Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-13,00:00:00.000,317,11082545,-795,0,1762991999,15179.904370879995,125.59639307999896,50735.68403664001 2025-11-13,00:00:01.000,317,11082598,-795,0,1762992000,15180.01215183999,125.46245961000386,50735.69102376 2025-11-13,00:00:02.000,317,11082325,-795,0,1762992001,15179.95826136,125.39901744000235,50735.72595936001 2025-11-13,00:00:03.000,317,11082370,-795,0,1762992002,15180.01888815,125.37787005000428,50735.58621696001 2025-11-13,00:00:04.000,317,11082487,-795,0,1762992003,15179.99867922,125.23688745000254,50735.6700624 2025-11-13,00:00:05.000,317,11082385,-795,0,1762992004,15179.884161949994,125.12410136999824,50735.6001912 2025-11-13,00:00:06.000,317,11082269,-795,0,1762992005,15179.904370879995,124.8844309499982,50735.8098048 2025-11-13,00:00:07.000,317,11082603,-795,0,1762992006,15179.715754199999,124.69410444000096,50735.80281768001 2025-11-13,00:00:08.000,317,11082507,-795,0,1762992007,15179.567555379988,124.56722009999794,50735.781856320005 2025-11-13,00:00:09.000,317,11082380,-795,0,1762992008,15179.392411319997,124.43328663000284,50735.77486920001 2025-11-13,00:00:10.000,317,11082585,-795,0,1762992009,15179.122958920001,124.17246882000472,50735.81679192 2025-11-13,00:00:11.000,317,11082384,-795,0,1762992010,15178.89392437999,123.97509318000084,50735.74692072 2025-11-13,00:00:12.000,317,11082477,-795,0,1762992011,15178.69857139,123.65083320000122,50735.83775328 2025-11-13,00:00:13.000,317,11082449,-795,0,1762992012,15178.361755889993,123.50985059999948,50735.69102376 2025-11-13,00:00:14.000,317,11082430,-795,0,1762992013,15178.166402900002,123.25608192000072,50735.71897224 2025-11-13,00:00:15.000,317,11082362,-795,0,1762992014,15178.004731460001,122.88952715999767,50735.949547200005 2025-11-13,00:00:16.000,317,11082394,-795,0,1762992015,15177.923895740001,122.78379021,50735.99146992001 2025-11-13,00:00:17.000,317,11082499,-795,0,1762992016,15177.829587399996,122.74149543000385,50736.1242252 2025-11-13,00:00:18.000,317,11082600,-795,0,1762992017,15177.78243323,122.41018632000487,50735.94256008001 2025-11-13,00:00:19.000,317,11082299,-795,0,1762992018,15177.809378469996,122.21985981000034,50736.01941840001 2025-11-13,00:00:20.000,317,11082367,-795,0,1762992019,15177.816114779991,122.04363156000181,50735.69102376 2025-11-13,00:00:21.000,317,11082466,-795,0,1762992020,15177.950840979996,121.7828137500037,50735.844740399996 2025-11-13,00:00:22.000,317,11082106,-795,0,1762992021,15178.220293379993,121.39511160000256,50735.87268888001 2025-11-13,00:00:23.000,317,11082694,-795,0,1762992022,15178.402173749993,121.19068682999932,50735.77486920001 2025-11-13,00:00:24.000,317,11082454,-795,0,1762992023,15178.75919818,121.09904814000038,50735.830766160005 2025-11-13,00:00:25.000,317,11082364,-795,0,1762992024,15179.116222609991,120.69724773000053,50735.58621696001 2025-11-13,00:00:26.000,317,11082366,-795,0,1762992025,15179.351993459997,120.67610034000245,50735.40455184 2025-11-13,00:00:27.000,317,11082218,-795,0,1762992026,15179.93805243,120.54921599999943,50735.51634576001 2025-11-13,00:00:28.000,317,11082145,-795,0,1762992027,15180.106460179995,120.42938079000305,50735.36961624001 2025-11-13,00:00:29.000,317,11082274,-795,0,1762992028,15180.288340549996,120.24610340999789,50735.32070640001 2025-11-13,00:00:30.000,317,11082469,-795,0,1762992029,15180.564529260002,120.22495601999981,50735.08314432001 2025-11-13,00:00:31.000,317,11082290,-795,0,1762992030,15180.833981659998,119.97118734000105,50734.99929888 2025-11-13,00:00:32.000,317,11082440,-795,0,1762992031,15181.1977424,119.96413821000169,50734.88051784 2025-11-13,00:00:33.000,317,11082560,-795,0,1762992032,15181.46045849,120.04167864000192,50734.831608 2025-11-13,00:00:34.000,317,11082469,-795,0,1762992033,15181.642338860001,119.82315560999996,50734.69885272001 2025-11-13,00:00:35.000,317,11082226,-795,0,1762992034,15181.864637090002,119.84430299999804,50734.503213359996 2025-11-13,00:00:36.000,317,11082103,-795,0,1762992035,15182.147562109989,119.56233780000184,50734.90846632 2025-11-13,00:00:37.000,317,11082675,-795,0,1762992036,15182.275552,119.3226673800018,50734.78968528 2025-11-13,00:00:38.000,317,11082656,-795,0,1762992037,15182.443959749995,119.18873390999943,50734.80365952 2025-11-13,00:00:39.000,317,11082364,-795,0,1762992038,15182.49785023,119.18873390999943,50734.78968528 2025-11-13,00:00:40.000,317,11082539,-795,0,1762992039,15182.342915099995,118.99840740000218,50734.40539368 2025-11-13,00:00:41.000,317,11082673,-795,0,1762992040,15182.32944247999,118.61070525000105,50734.56609744 2025-11-13,00:00:42.000,317,11082313,-795,0,1762992041,15182.37659665,118.58250873000361,50734.489239120005 2025-11-13,00:00:43.000,317,11082456,-795,0,1762992042,15182.235134139999,118.54726307999954,50734.71282696 2025-11-13,00:00:44.000,317,11082477,-795,0,1762992043,15182.53153177999,118.03267659000267,50735.03423448001 2025-11-13,00:00:45.000,317,11082540,-795,0,1762992044,15182.43722344,118.03972572000202,50734.86654360001 2025-11-13,00:00:46.000,317,11082434,-795,0,1762992045,15182.4776413,118.00448006999795,50734.894492080006 2025-11-13,00:00:47.000,317,11082334,-795,0,1762992046,15182.51132284999,118.10316789000353,50734.85256936 2025-11-13,00:00:48.000,317,11082424,-795,0,1762992047,15182.423750819995,118.13841354000033,50734.90846632 2025-11-13,00:00:49.000,317,11082102,-795,0,1762992048,15182.41027819999,118.07497136999882,50734.91545344001 2025-11-13,00:00:50.000,317,11082380,-715,0,1762992049,15182.363124029995,118.29349440000078,50734.64994288001 2025-11-13,00:00:51.000,317,11082352,-795,0,1762992050,15182.39006926999,118.15251179999905,50734.67789136001 2025-11-13,00:00:52.000,317,11082415,-795,0,1762992051,15182.33617879,118.33578918000421,50734.66391712 2025-11-13,00:00:53.000,317,11082370,-795,0,1762992052,15182.39006926999,118.54726307999954,50734.775711040005 2025-11-13,00:00:54.000,317,11082557,-795,0,1762992053,15182.383332959995,118.6670982900032,50734.71981408001 2025-11-13,00:00:55.000,317,11082411,-795,0,1762992054,15182.49785023,118.8010317599983,50734.726801200006 2025-11-13,00:00:56.000,317,11082108,-795,0,1762992055,15182.43722344,118.92086697000195,50734.76872392001 2025-11-13,00:00:57.000,317,11082201,-795,0,1762992056,15182.41701451,119.02660391999962,50734.71282696 2025-11-13,00:00:58.000,317,11082321,-795,0,1762992057,15182.43722344,119.1111934799992,50734.84558224001 2025-11-13,00:00:59.000,317,11082380,-795,0,1762992058,15182.37659665,119.13234087000455,50734.81064664 2025-11-13,00:01:00.000,317,11082544,-795,0,1762992059,15182.41027819999,119.12529173999792,50734.6219944 2025-11-13,00:01:01.000,317,11082650,-795,0,1762992060,15182.161034729994,119.3579130299986,50734.54513608 2025-11-13,00:01:02.000,317,11082241,-795,0,1762992061,15182.174507349999,119.37906042000395,50734.45430352 2025-11-13,00:01:03.000,317,11082320,-795,0,1762992062,15182.039781149993,119.48479737000162,50734.60103304001 2025-11-13,00:01:04.000,317,11082303,-795,0,1762992063,15181.972418049998,119.74561517999973,50734.46827776 2025-11-13,00:01:05.000,317,11082664,-795,0,1762992064,15181.952209119998,119.93594169000426,50734.838595119996 2025-11-13,00:01:06.000,317,11082446,-795,0,1762992065,15181.817482919992,120.23905427999853,50734.726801200006 2025-11-13,00:01:07.000,317,11082609,-795,0,1762992066,15181.797273989992,120.38003688000026,50734.74077544 2025-11-13,00:01:08.000,317,11082437,-795,0,1762992067,15181.783801370002,120.60560904000158,50734.67789136001 2025-11-13,00:01:09.000,317,11082525,-795,0,1762992068,15181.830955539997,121.09904814000038,50734.9014792 2025-11-13,00:01:10.000,317,11082283,-795,0,1762992069,15181.534557899991,121.26822725999955,50734.40539368 2025-11-13,00:01:11.000,317,11082458,-795,0,1762992070,15181.574975759992,121.60658549999789,50734.4473164 2025-11-13,00:01:12.000,317,11082343,-795,0,1762992071,15181.35941384,122.00133677999838,50734.47526488 2025-11-13,00:01:13.000,317,11082548,-795,0,1762992072,15181.507612659996,121.9801893900003,50734.7617368 2025-11-13,00:01:14.000,317,11082775,-795,0,1762992073,15181.406568009996,122.06477894999989,50734.88051784 2025-11-13,00:01:15.000,317,11082664,-795,0,1762992074,15181.21121501999,122.43133371000295,50735.02026024 2025-11-13,00:01:16.000,317,11082403,-795,0,1762992075,15181.083225129994,122.75559369000257,50734.992311760005 2025-11-13,00:01:17.000,317,11082468,-795,0,1762992076,15180.699255459993,122.93887107000046,50735.0761572 2025-11-13,00:01:18.000,317,11082531,-795,0,1762992077,15180.591474499997,123.0305097599994,50735.03423448001 2025-11-13,00:01:19.000,317,11082747,-795,0,1762992078,15180.295076859991,123.22788540000329,50735.01327312001 2025-11-13,00:01:20.000,317,11082330,-795,0,1762992079,15179.97173397999,123.46755582000333,50734.91545344001 2025-11-13,00:01:21.000,317,11082192,-795,0,1762992080,15179.621445859993,123.72132450000208,50734.92942768 2025-11-13,00:01:22.000,317,11082522,-795,0,1762992081,15179.426092870002,123.86230710000382,50735.09013144 2025-11-13,00:01:23.000,317,11082536,-795,0,1762992082,15179.311575599997,124.0949283900045,50735.31371928 2025-11-13,00:01:24.000,317,11082347,-795,0,1762992083,15178.99496902999,124.3416479400039,50735.51634576001 2025-11-13,00:01:25.000,317,11082568,-795,0,1762992084,15178.67836246,124.36984446000133,50735.57224272 2025-11-13,00:01:26.000,317,11082290,-795,0,1762992085,15178.503218399994,124.52492532000178,50735.74692072 2025-11-13,00:01:27.000,317,11082520,-795,0,1762992086,15178.186611830002,124.53197445000114,50735.71897224 2025-11-13,00:01:28.000,317,11082481,-795,0,1762992087,15178.051885629997,124.57426923000457,50735.711985120004 2025-11-13,00:01:29.000,317,11082508,-795,0,1762992088,15177.708333819995,124.76459574000182,50735.64910104 2025-11-13,00:01:30.000,317,11082441,-795,0,1762992089,15177.176165329998,124.6518096600048,50735.397564720006 2025-11-13,00:01:31.000,317,11082789,-795,0,1762992090,15177.095329609998,124.76459574000182,50735.7399336 2025-11-13,00:01:32.000,317,11082589,-795,0,1762992091,15176.886504000002,124.76459574000182,50735.663075280005 2025-11-13,00:01:33.000,317,11082611,-795,0,1762992092,15176.866295070002,124.96197137999843,50736.215057760004 2025-11-13,00:01:34.000,317,11082521,-795,0,1762992093,15176.630524219996,124.99016790000314,50736.180122159996 2025-11-13,00:01:35.000,317,11082516,-795,0,1762992094,15176.327390269995,124.98311877000378,50736.20108352 2025-11-13,00:01:36.000,317,11082262,-795,0,1762992095,15176.15224620999,125.03951180999866,50736.30589032001 2025-11-13,00:01:37.000,317,11082372,-795,0,1762992096,15176.004047389994,125.2791822299987,50736.22903200001 2025-11-13,00:01:38.000,317,11082592,-795,0,1762992097,15175.815430709998,125.2439365800019,50736.45960696 2025-11-13,00:01:39.000,317,11082316,-795,0,1762992098,15175.727858680002,125.20164179999847,50736.515503919996 2025-11-13,00:01:40.000,317,11082493,-795,0,1762992099,15175.289998529996,125.20869092999783,50735.97050856001 2025-11-13,00:01:41.000,317,11082596,-795,0,1762992100,15175.108118159995,125.08180659000209,50736.06134112001 2025-11-13,00:01:42.000,317,11082161,-795,0,1762992101,15174.825193139994,125.05361007000465,50736.1940964 2025-11-13,00:01:43.000,317,11082466,-795,0,1762992102,15174.784775279993,125.13115050000488,50736.69716904 2025-11-13,00:01:44.000,317,11082297,-795,0,1762992103,15174.555740739997,125.12410136999824,50736.571400880006 2025-11-13,00:01:45.000,317,11082344,-795,0,1762992104,15174.629840149988,125.20869092999783,50736.80896296001 2025-11-13,00:01:46.000,317,11082559,-795,0,1762992105,15174.441223469992,125.31442788000277,50736.81595008 2025-11-13,00:01:47.000,317,11082376,-795,0,1762992106,15174.266079410001,125.32852614000149,50736.82992432001 2025-11-13,00:01:48.000,317,11082499,-795,0,1762992107,15174.259343099991,125.391968310003,50736.82992432001 2025-11-13,00:01:49.000,317,11082376,-795,0,1762992108,15174.299760959992,125.39901744000235,50736.77402736 2025-11-13,00:01:50.000,317,11082304,-795,0,1762992109,15173.94273653,125.53295091000473,50736.515503919996 2025-11-13,00:01:51.000,317,11082149,-795,0,1762992110,15173.76085616,125.6880317699979,50736.63428496 2025-11-13,00:01:52.000,317,11082226,-795,0,1762992111,15173.99662700999,125.85016175999772,50737.13037048 2025-11-13,00:01:53.000,317,11082427,-795,0,1762992112,15173.79453770999,125.81491611000092,50736.9626796 2025-11-13,00:01:54.000,317,11082406,-795,0,1762992113,15173.518348999998,126.0475374000016,50737.31203560001 2025-11-13,00:01:55.000,317,11082271,-795,0,1762992114,15173.639602579999,126.10393044000375,50737.11639624001 2025-11-13,00:01:56.000,317,11082391,-795,0,1762992115,15173.289314460002,126.18147087000398,50737.13037048 2025-11-13,00:01:57.000,317,11082252,-795,0,1762992116,15173.248896600002,126.37179738000123,50737.2072288 2025-11-13,00:01:58.000,317,11082223,-795,0,1762992117,15173.067016230001,126.294256950001,50737.20024168 2025-11-13,00:01:59.000,317,11082548,-795,0,1762992118,15173.073752539996,126.31540433999908,50737.25613864 2025-11-13,00:02:00.000,317,11082251,-795,0,1762992119,15172.851454309995,126.39999389999866,50736.54345240001 2025-11-13,00:02:01.000,317,11082391,-795,0,1762992120,15172.81777275999,126.52687824000168,50736.66223344001 2025-11-13,00:02:02.000,317,11082611,-795,0,1762992121,15173.242160289992,126.68195910000213,50737.25613864 2025-11-13,00:02:03.000,317,11082411,-795,0,1762992122,15173.221951359992,126.752450400003,50737.14434472001 2025-11-13,00:02:04.000,317,11082187,-795,0,1762992123,15173.511612689988,126.92162952000217,50737.221203040004 2025-11-13,00:02:05.000,317,11082731,-795,0,1762992124,15173.706965679994,126.9991699500024,50737.13037048 2025-11-13,00:02:06.000,317,11082593,-795,0,1762992125,15173.747383539994,127.28113514999859,50737.2072288 2025-11-13,00:02:07.000,317,11082145,-795,0,1762992126,15173.96294546,127.51375643999927,50737.02556368001 2025-11-13,00:02:08.000,317,11082313,-795,0,1762992127,15174.212188929996,127.60539512999821,50737.123383360005 2025-11-13,00:02:09.000,317,11082247,-795,0,1762992128,15174.225661550001,128.03539206000278,50737.15133184 2025-11-13,00:02:10.000,317,11082365,-795,0,1762992129,15174.326706200001,128.04244119000214,50736.59236224001 2025-11-13,00:02:11.000,317,11082290,-795,0,1762992130,15174.461432399992,128.2468659599981,50736.48056832 2025-11-13,00:02:12.000,317,11082441,-795,0,1762992131,15174.676994319998,128.46538899000006,50736.515503919996 2025-11-13,00:02:13.000,317,11082256,-795,0,1762992132,15174.892556239989,128.57112593999773,50736.80896296001 2025-11-13,00:02:14.000,317,11082368,-795,0,1762992133,15175.14179971,128.88128765999863,50736.74607888 2025-11-13,00:02:15.000,317,11082538,-795,0,1762992134,15175.23610804999,129.09276156000124,50736.739091760006 2025-11-13,00:02:16.000,317,11082396,-795,0,1762992135,15175.30347115,129.28308806999848,50736.753066 2025-11-13,00:02:17.000,317,11082400,-795,0,1762992136,15175.28326222,129.73423239000113,50736.66223344001 2025-11-13,00:02:18.000,317,11082587,-795,0,1762992137,15175.27652590999,130.04439411000203,50736.79498872 2025-11-13,00:02:19.000,317,11082625,-795,0,1762992138,15175.370834249996,130.41799800000445,50736.71114328001 2025-11-13,00:02:20.000,317,11082349,-795,0,1762992139,15175.11485446999,130.45324365000124,50736.42467136001 2025-11-13,00:02:21.000,317,11082526,-795,0,1762992140,15175.209162809995,130.69996320000064,50736.403710000006 2025-11-13,00:02:22.000,317,11082405,-795,0,1762992141,15175.397779489991,131.12996012999793,50736.788001600005 2025-11-13,00:02:23.000,317,11082596,-795,0,1762992142,15175.411252109996,131.3625814199986,50736.739091760006 2025-11-13,00:02:24.000,317,11082485,-795,0,1762992143,15175.444933660001,131.89126617000147,50736.78101448001 2025-11-13,00:02:25.000,317,11082604,-795,0,1762992144,15175.417988419991,131.94765921000362,50736.77402736 2025-11-13,00:02:26.000,317,11082661,-795,0,1762992145,15175.492087829996,132.10274007000407,50736.739091760006 2025-11-13,00:02:27.000,317,11082572,-795,0,1762992146,15175.552714619997,132.4622457000005,50736.788001600005 2025-11-13,00:02:28.000,317,11082675,-795,0,1762992147,15175.748067610002,132.80060393999884,50736.47358120001 2025-11-13,00:02:29.000,317,11082439,-795,0,1762992148,15175.775012849997,132.90634089000378,50736.515503919996 2025-11-13,00:02:30.000,317,11082594,-795,0,1762992149,15175.673968199997,133.37158346999786,50735.97749568 2025-11-13,00:02:31.000,317,11082466,-795,0,1762992150,15175.896266429998,133.5760082400011,50736.236019120006 2025-11-13,00:02:32.000,317,11082125,-795,0,1762992151,15176.138773589999,133.8720717000033,50736.42467136001 2025-11-13,00:02:33.000,317,11082521,-795,0,1762992152,15176.26002717,134.23862645999907,50736.54345240001 2025-11-13,00:02:34.000,317,11082423,-795,0,1762992153,15176.529479569996,134.54878817999997,50736.34082592 2025-11-13,00:02:35.000,317,11082306,-795,0,1762992154,15176.53621587999,134.74616382000386,50736.5085168 2025-11-13,00:02:36.000,317,11082443,-795,0,1762992155,15176.711359939996,135.0210798900007,50736.2989032 2025-11-13,00:02:37.000,317,11082465,-795,0,1762992156,15176.751777799996,135.27484856999945,50736.69716904 2025-11-13,00:02:38.000,317,11082261,-795,0,1762992157,15176.792195659997,135.40173291000247,50736.42467136001 2025-11-13,00:02:39.000,317,11082248,-795,0,1762992158,15176.879767689992,135.65550159000122,50736.501529680005 2025-11-13,00:02:40.000,317,11082320,-795,0,1762992159,15176.630524219996,135.69779637000465,50735.97749568 2025-11-13,00:02:41.000,317,11082366,-795,0,1762992160,15176.906712930002,136.15598981999938,50736.236019120006 2025-11-13,00:02:42.000,317,11082344,-795,0,1762992161,15176.899976619992,136.27582503000303,50736.2639676 2025-11-13,00:02:43.000,317,11082767,-795,0,1762992162,15177.209846879989,136.57893762000458,50736.42467136001 2025-11-13,00:02:44.000,317,11082278,-795,0,1762992163,15177.223319499994,136.74811674000375,50736.36178728 2025-11-13,00:02:45.000,317,11082497,-795,0,1762992164,15177.250264739989,136.96663976999844,50736.54345240001 2025-11-13,00:02:46.000,317,11082474,-795,0,1762992165,15177.45235403999,137.32614540000213,50736.48056832 2025-11-13,00:02:47.000,317,11082615,-795,0,1762992166,15177.546662379995,137.48827539000195,50736.3687744 2025-11-13,00:02:48.000,317,11082500,-795,0,1762992167,15177.876741569991,137.72089668000262,50736.41069712 2025-11-13,00:02:49.000,317,11082633,-795,0,1762992168,15177.937368359992,138.08040230999904,50736.284928960005 2025-11-13,00:02:50.000,317,11082616,-795,0,1762992169,15177.748751679996,138.07335317999969,50735.76089496 2025-11-13,00:02:51.000,317,11082226,-795,0,1762992170,15177.876741569991,138.47515358999954,50735.781856320005 2025-11-13,00:02:52.000,317,11082617,-795,0,1762992171,15178.173139209997,138.56679227999848,50736.31986456 2025-11-13,00:02:53.000,317,11082259,-795,0,1762992172,15178.193348139997,138.7923644399998,50736.382748640004 2025-11-13,00:02:54.000,317,11082183,-795,0,1762992173,15178.173139209997,138.91924878000282,50736.347813039996 2025-11-13,00:02:55.000,317,11082739,-795,0,1762992174,15178.119248729992,139.19416484999965,50736.56441376001 2025-11-13,00:02:56.000,317,11082407,-795,0,1762992175,15177.984522530001,139.4126878800016,50736.25698048001 2025-11-13,00:02:57.000,317,11082089,-795,0,1762992176,15178.058621939992,139.5959652599995,50736.43165848 2025-11-13,00:02:58.000,317,11082399,-795,0,1762992177,15178.119248729992,139.8567830700049,50736.571400880006 2025-11-13,00:02:59.000,317,11082186,-795,0,1762992178,15178.051885629997,140.03301132000342,50736.515503919996 2025-11-13,00:03:00.000,317,11082456,-795,0,1762992179,15177.829587399996,140.23038696000003,50735.844740399996 2025-11-13,00:03:01.000,317,11082718,-795,0,1762992180,15177.829587399996,140.29382913000154,50736.3687744 2025-11-13,00:03:02.000,317,11082489,-795,0,1762992181,15178.011467769997,140.5123521600035,50736.452619840005 2025-11-13,00:03:03.000,317,11082346,-795,0,1762992182,15177.950840979996,140.78726823000034,50736.73210464001 2025-11-13,00:03:04.000,317,11082516,-795,0,1762992183,15177.930632049996,141.0692334300038,50736.683194799996 2025-11-13,00:03:05.000,317,11082328,-795,0,1762992184,15177.789169539996,141.14677386000403,50736.72511752 2025-11-13,00:03:06.000,317,11082558,-795,0,1762992185,15177.667915959995,141.44283731999894,50736.70415616 2025-11-13,00:03:07.000,317,11082332,-795,0,1762992186,15177.75548798999,141.50627949000045,50736.66223344001 2025-11-13,00:03:08.000,317,11082357,-795,0,1762992187,15177.63423440999,141.56972166000196,50736.6482592 2025-11-13,00:03:09.000,317,11082409,-755,0,1762992188,15177.728542749996,141.7248025200024,50736.739091760006 2025-11-13,00:03:10.000,317,11082122,-795,0,1762992189,15177.324364149994,141.99971858999925,50736.32685168001 2025-11-13,00:03:11.000,317,11082543,-795,0,1762992190,15177.358045699999,142.17594683999778,50736.61332360001 2025-11-13,00:03:12.000,317,11082474,-795,0,1762992191,15177.310891529989,142.28168379000272,50736.53646528 2025-11-13,00:03:13.000,317,11082801,-795,0,1762992192,15177.277209979999,142.3169294399995,50736.71114328001 2025-11-13,00:03:14.000,317,11082282,-795,0,1762992193,15177.290682599989,142.59184551000362,50736.753066 2025-11-13,00:03:15.000,317,11082452,-795,0,1762992194,15177.257001049999,142.5143050800034,50736.8928084 2025-11-13,00:03:16.000,317,11082449,-795,0,1762992195,15177.33110045999,142.66938594000385,50736.89979552001 2025-11-13,00:03:17.000,317,11082209,-795,0,1762992196,15177.310891529989,142.7751228900015,50736.97665384001 2025-11-13,00:03:18.000,317,11082375,-795,0,1762992197,15177.155956399998,142.96544939999876,50736.85787280001 2025-11-13,00:03:19.000,317,11082506,-795,0,1762992198,15177.102065919993,143.05003895999835,50736.91376976 2025-11-13,00:03:20.000,317,11082341,-795,0,1762992199,15176.738305179992,142.8949580999979,50736.24999336 2025-11-13,00:03:21.000,317,11082457,-795,0,1762992200,15176.684414700001,143.0077441800022,50737.123383360005 2025-11-13,00:03:22.000,317,11082295,-795,0,1762992201,15176.428434919995,143.07823548000306,50736.788001600005 2025-11-13,00:03:23.000,317,11082145,-795,0,1762992202,15176.42169861,143.29675850999774,50737.09543488001 2025-11-13,00:03:24.000,317,11082210,-795,0,1762992203,15176.246554549994,143.17692330000136,50737.053512160004 2025-11-13,00:03:25.000,317,11082441,-795,0,1762992204,15175.997311079998,143.34610242000053,50737.242164400006 2025-11-13,00:03:26.000,317,11082346,-795,0,1762992205,15175.741331299992,143.2544637300016,50737.074473520006 2025-11-13,00:03:27.000,317,11082600,-795,0,1762992206,15175.748067610002,143.29675850999774,50737.409855280006 2025-11-13,00:03:28.000,317,11082315,-795,0,1762992207,15175.31694376999,143.24741460000223,50737.409855280006 2025-11-13,00:03:29.000,317,11082393,-715,0,1762992208,15175.397779489991,143.3531515499999,50737.47273936 2025-11-13,00:03:30.000,317,11082288,-795,0,1762992209,15174.872347309989,143.30380764000438,50736.99761520001 2025-11-13,00:03:31.000,317,11082382,-795,0,1762992210,15174.831929449989,143.24741460000223,50737.08146064 2025-11-13,00:03:32.000,317,11082404,-795,0,1762992211,15174.872347309989,143.2192180800048,50737.31902272 2025-11-13,00:03:33.000,317,11082594,-795,0,1762992212,15174.751093729988,143.30380764000438,50737.47972648001 2025-11-13,00:03:34.000,317,11082257,-795,0,1762992213,15174.616367529998,143.32495503000246,50737.675365840005 2025-11-13,00:03:35.000,317,11082408,-795,0,1762992214,15174.481641329992,143.4518393699982,50737.80812112 2025-11-13,00:03:36.000,317,11082655,-795,0,1762992215,15174.353651439997,143.29675850999774,50737.7312628 2025-11-13,00:03:37.000,317,11082558,-795,0,1762992216,15174.286288340001,143.50823241000035,50737.93388928001 2025-11-13,00:03:38.000,317,11082212,-795,0,1762992217,15174.11788058999,143.54347806000442,50737.66837872001 2025-11-13,00:03:39.000,317,11082424,-795,0,1762992218,15173.91579128999,143.48708502000227,50737.77318552 2025-11-13,00:03:40.000,317,11082245,-795,0,1762992219,15173.592448409989,143.43069198000012,50737.26312576001 2025-11-13,00:03:41.000,317,11082204,-795,0,1762992220,15173.444249589993,143.34610242000053,50737.36793256 2025-11-13,00:03:42.000,317,11082591,-795,0,1762992221,15173.403831729993,143.4165937200014,50737.724275680004 2025-11-13,00:03:43.000,317,11082199,-795,0,1762992222,15173.349941250002,143.4659376300042,50737.64741736001 2025-11-13,00:03:44.000,317,11082590,-795,0,1762992223,15173.174797189997,143.4518393699982,50738.010747600005 2025-11-13,00:03:45.000,317,11082332,-795,0,1762992224,15172.999653129991,143.3531515499999,50737.98279912001 2025-11-13,00:03:46.000,317,11082460,-795,0,1762992225,15172.790827519995,143.3672498099986,50737.88497944001 2025-11-13,00:03:47.000,317,11082486,-795,0,1762992226,15172.62241977,143.40954459000204,50737.82908248 2025-11-13,00:03:48.000,317,11082368,-795,0,1762992227,15172.373176299989,143.39544633000332,50737.9408764 2025-11-13,00:03:49.000,317,11082572,-795,0,1762992228,15172.211504859988,143.4518393699982,50738.23433544 2025-11-13,00:03:50.000,317,11082362,-795,0,1762992229,15171.67933636999,143.33200416000182,50737.521649199996 2025-11-13,00:03:51.000,317,11082516,-795,0,1762992230,15171.53787385999,143.44479023999884,50737.7312628 2025-11-13,00:03:52.000,317,11082508,-795,0,1762992231,15171.35599348999,143.33200416000182,50737.90594080001 2025-11-13,00:03:53.000,317,11082486,-795,0,1762992232,15171.221267289999,143.5787237100012,50738.13651576 2025-11-13,00:03:54.000,317,11082291,-795,0,1762992233,15171.025914299993,143.4800358900029,50738.010747600005 2025-11-13,00:03:55.000,317,11082172,-795,0,1762992234,15170.965287509993,143.73380457000167,50738.00376048001 2025-11-13,00:03:56.000,317,11082518,-795,0,1762992235,15170.689098800001,143.628067620004,50738.248309680006 2025-11-13,00:03:57.000,317,11082418,-795,0,1762992236,15170.54763629,143.64921501000208,50738.26927104001 2025-11-13,00:03:58.000,317,11082595,-795,0,1762992237,15170.19734816999,143.69855892000487,50738.513820240005 2025-11-13,00:03:59.000,317,11082355,-795,0,1762992238,15170.05588565999,143.5787237100012,50738.37407784 2025-11-13,00:04:00.000,317,11082309,-795,0,1762992239,15169.793169569988,143.69150978999824,50738.24132256001 2025-11-13,00:04:01.000,317,11082562,-795,0,1762992240,15169.523717169992,143.53642892999778,50738.1854256 2025-11-13,00:04:02.000,317,11082433,-795,0,1762992241,15169.301418939991,143.501183280001,50738.325168 2025-11-13,00:04:03.000,317,11082555,-795,0,1762992242,15169.133011189995,143.71970631000295,50738.28324528 2025-11-13,00:04:04.000,317,11082376,-795,0,1762992243,15169.11953856999,143.75495195999974,50738.52080736 2025-11-13,00:04:05.000,317,11082319,-795,0,1762992244,15168.98481237,143.73380457000167,50738.61862704 2025-11-13,00:04:06.000,317,11082583,-795,0,1762992245,15168.850086169994,143.8113450000019,50738.54176872 2025-11-13,00:04:07.000,317,11082390,-795,0,1762992246,15168.796195689989,143.94527847000427,50738.69548536 2025-11-13,00:04:08.000,317,11082399,-795,0,1762992247,15168.728832589994,143.98757325000042,50738.5697172 2025-11-13,00:04:09.000,317,11082229,-795,0,1762992248,15168.553688530003,143.959376730003,50738.4299748 2025-11-13,00:04:10.000,317,11082364,-795,0,1762992249,15168.405489709992,143.79724674000317,50738.12254152001 2025-11-13,00:04:11.000,317,11082194,-795,0,1762992250,15168.371808160002,143.98052412000106,50738.20638696 2025-11-13,00:04:12.000,317,11082545,-795,0,1762992251,15168.479589119997,144.0228189000045,50738.54875584 2025-11-13,00:04:13.000,317,11082258,-795,0,1762992252,15168.304445059992,144.0087206399985,50738.50683312001 2025-11-13,00:04:14.000,317,11082467,-795,0,1762992253,15168.338126609997,143.96642586000235,50738.499846 2025-11-13,00:04:15.000,317,11082595,-795,0,1762992254,15168.317917679997,144.08626106999873,50738.40901344001 2025-11-13,00:04:16.000,317,11082362,-795,0,1762992255,15168.304445059992,144.08626106999873,50738.42298768 2025-11-13,00:04:17.000,317,11082359,-795,0,1762992256,15168.358335539997,144.14970324000024,50738.45792328001 2025-11-13,00:04:18.000,317,11082482,-795,0,1762992257,15168.378544469997,144.04396629000257,50738.38106496 2025-11-13,00:04:19.000,317,11082651,-795,0,1762992258,15168.378544469997,144.01576976999786,50738.29023240001 2025-11-13,00:04:20.000,317,11082214,-795,0,1762992259,15168.304445059992,144.0087206399985,50738.03170896001 2025-11-13,00:04:21.000,317,11082315,-795,0,1762992260,15168.297708749997,143.9734749900017,50738.06664456 2025-11-13,00:04:22.000,317,11082501,-795,0,1762992261,15168.513270670002,144.0228189000045,50738.192412719996 2025-11-13,00:04:23.000,317,11082707,-795,0,1762992262,15168.607579009993,143.98052412000106,50738.178438480005 2025-11-13,00:04:24.000,317,11082376,-795,0,1762992263,15168.614315319988,144.04396629000257,50738.08760592 2025-11-13,00:04:25.000,317,11082327,-795,0,1762992264,15168.708623659993,143.8254432600006,50737.99677336 2025-11-13,00:04:26.000,317,11082503,-795,0,1762992265,15168.701887349998,143.95232760000363,50738.21337408 2025-11-13,00:04:27.000,317,11082492,-795,0,1762992266,15168.85682247999,144.02986803000385,50738.06664456 2025-11-13,00:04:28.000,317,11082338,-795,0,1762992267,15168.829877239994,143.959376730003,50738.024721839996 2025-11-13,00:04:29.000,317,11082340,-795,0,1762992268,15168.930921889994,143.88183630000276,50738.08760592 2025-11-13,00:04:30.000,317,11082334,-795,0,1762992269,15168.97807605999,143.78314848000446,50737.458765120005 2025-11-13,00:04:31.000,317,11082435,-795,0,1762992270,15168.96460344,144.06511368000065,50737.80812112 2025-11-13,00:04:32.000,317,11082687,-795,0,1762992271,15169.092593329995,143.98052412000106,50737.891966560004 2025-11-13,00:04:33.000,317,11082580,-795,0,1762992272,15169.193637979995,144.02986803000385,50737.94786352 2025-11-13,00:04:34.000,317,11082517,-795,0,1762992273,15169.22731953,143.959376730003,50737.794146880005 2025-11-13,00:04:35.000,317,11082410,-795,0,1762992274,15169.32836418,143.93118020999827,50737.891966560004 2025-11-13,00:04:36.000,317,11082354,-795,0,1762992275,15169.341836799991,143.7620010899991,50737.87799232 2025-11-13,00:04:37.000,317,11082320,-795,0,1762992276,15169.456354069996,143.64921501000208,50737.78715976001 2025-11-13,00:04:38.000,317,11082437,-795,0,1762992277,15169.584343959992,143.58577284000057,50737.70331432 2025-11-13,00:04:39.000,317,11082548,-795,0,1762992278,15169.759488019998,143.40249546000268,50737.78715976001 2025-11-13,00:04:40.000,317,11082329,-795,0,1762992279,15169.584343959992,143.28970937999838,50737.26312576001 2025-11-13,00:04:41.000,317,11082522,-795,0,1762992280,15169.786433259993,143.16282504000264,50737.172293200005 2025-11-13,00:04:42.000,317,11082557,-795,0,1762992281,15169.954841009989,142.9865967900041,50737.29806136 2025-11-13,00:04:43.000,317,11082548,-795,0,1762992282,15170.12324876,142.97954766000476,50737.65440448 2025-11-13,00:04:44.000,317,11082391,-795,0,1762992283,15170.24450234,142.74692637000408,50737.64741736001 2025-11-13,00:04:45.000,317,11082375,-795,0,1762992284,15170.42638271,142.72577897999872,50737.54261056 2025-11-13,00:04:46.000,317,11082453,-795,0,1762992285,15170.56784522,142.72577897999872,50737.59850752001 2025-11-13,00:04:47.000,317,11082551,-795,0,1762992286,15170.729516660002,142.48610855999868,50737.521649199996 2025-11-13,00:04:48.000,317,11082425,-795,0,1762992287,15170.830561310002,142.4015189999991,50737.47972648001 2025-11-13,00:04:49.000,317,11082378,-795,0,1762992288,15171.106750019993,142.30988031000015,50737.42382952 2025-11-13,00:04:50.000,317,11082375,-795,0,1762992289,15171.27515776999,142.0208659800046,50737.08844776 2025-11-13,00:04:51.000,317,11082276,-795,0,1762992290,15171.450301829995,142.14070119000098,50737.13037048 2025-11-13,00:04:52.000,317,11082420,-795,0,1762992291,15171.551346479995,142.03496424000332,50737.03953792 2025-11-13,00:04:53.000,317,11082222,-795,0,1762992292,15171.814062569996,141.77414642999793,50736.78101448001 2025-11-13,00:04:54.000,317,11082460,-795,0,1762992293,15171.942052459992,141.77414642999793,50736.89979552001 2025-11-13,00:04:55.000,317,11082430,-795,0,1762992294,15172.251922719988,141.65431122000155,50737.186267439996 2025-11-13,00:04:56.000,317,11082419,-795,0,1762992295,15172.413594159989,141.67545860999962,50737.08146064 2025-11-13,00:04:57.000,317,11082260,-795,0,1762992296,15172.649365009995,141.40759167000215,50737.053512160004 2025-11-13,00:04:58.000,317,11082624,-795,0,1762992297,15172.68304656,141.23841255000298,50736.99062808 2025-11-13,00:04:59.000,317,11082346,-795,0,1762992298,15172.959235269991,141.01284039000166,50736.99761520001 2025-11-13,00:05:00.000,317,11082440,-795,0,1762992299,15172.79756382999,140.9423490900008,50736.86485992 2025-11-13,00:05:01.000,317,11082638,-795,0,1762992300,15173.215215049997,140.6956295400014,50736.788001600005 2025-11-13,00:05:02.000,317,11082590,-715,0,1762992301,15173.356677559997,140.43481173000328,50736.52947816 2025-11-13,00:05:03.000,317,11082471,-795,0,1762992302,15173.538557929998,140.35727130000305,50736.76704024 2025-11-13,00:05:04.000,317,11082474,-795,0,1762992303,15173.80127402,140.22333783000067,50736.9626796 2025-11-13,00:05:05.000,317,11082376,-795,0,1762992304,15173.99662700999,139.94842176000384,50736.62729784 2025-11-13,00:05:06.000,317,11082501,-795,0,1762992305,15174.08419904,139.7933409000034,50736.94171824 2025-11-13,00:05:07.000,317,11082452,-795,0,1762992306,15174.346915130001,139.40563875000225,50736.76005312001 2025-11-13,00:05:08.000,317,11082646,-795,0,1762992307,15174.495113949997,139.38449136000418,50736.93473112 2025-11-13,00:05:09.000,317,11082635,-795,0,1762992308,15174.602894909993,139.11662441999943,50736.94171824 2025-11-13,00:05:10.000,317,11082234,-795,0,1762992309,15174.764566349993,138.8417083500026,50736.403710000006 2025-11-13,00:05:11.000,317,11082311,-795,0,1762992310,15174.872347309989,138.5949888000032,50736.34082592 2025-11-13,00:05:12.000,317,11082398,-795,0,1762992311,15175.06096399,138.1015497000044,50736.2989032 2025-11-13,00:05:13.000,317,11082734,-715,0,1762992312,15175.505560450001,137.9394197100046,50736.739091760006 2025-11-13,00:05:14.000,317,11082559,-795,0,1762992313,15175.613341409997,137.8266336300003,50736.49454256001 2025-11-13,00:05:15.000,317,11082503,-795,0,1762992314,15175.882793809993,137.4600788700045,50736.53646528 2025-11-13,00:05:16.000,317,11082383,-795,0,1762992315,15176.037728939998,137.13581889000488,50736.38973576 2025-11-13,00:05:17.000,317,11082326,-795,0,1762992316,15176.307181339995,136.9736888999978,50736.452619840005 2025-11-13,00:05:18.000,317,11082544,-795,0,1762992317,15176.4823254,136.76221500000247,50736.5085168 2025-11-13,00:05:19.000,317,11082341,-795,0,1762992318,15176.630524219996,136.5295937100018,50736.501529680005 2025-11-13,00:05:20.000,317,11082219,-795,0,1762992319,15176.913449239997,136.1982846000028,50736.44563272001 2025-11-13,00:05:21.000,317,11082578,-795,0,1762992320,15177.068384369988,136.02205635000428,50736.41069712 2025-11-13,00:05:22.000,317,11082467,-795,0,1762992321,15177.176165329998,135.76828766999824,50736.34082592 2025-11-13,00:05:23.000,317,11082481,-795,0,1762992322,15177.257001049999,135.52156811999885,50736.30589032001 2025-11-13,00:05:24.000,317,11082475,-795,0,1762992323,15177.425408799994,135.1691116200018,50736.54345240001 2025-11-13,00:05:25.000,317,11082575,-795,0,1762992324,15177.768960609996,134.9223920700024,50736.452619840005 2025-11-13,00:05:26.000,317,11082430,-795,0,1762992325,15177.923895740001,134.59813209000276,50736.48755544 2025-11-13,00:05:27.000,317,11082404,-795,0,1762992326,15178.139457659992,134.35141254000337,50736.43165848 2025-11-13,00:05:28.000,317,11082566,-795,0,1762992327,15178.274183859998,134.13993864000076,50736.41069712 2025-11-13,00:05:29.000,317,11082635,-795,0,1762992328,15178.307865409988,133.79453127000306,50736.236019120006 2025-11-13,00:05:30.000,317,11082421,-795,0,1762992329,15178.388701129988,133.5125660699996,50735.99146992001 2025-11-13,00:05:31.000,317,11082361,-795,0,1762992330,15178.624471979994,133.15306044000317,50736.17313504 2025-11-13,00:05:32.000,317,11082378,-795,0,1762992331,15178.664889839994,132.79355480999948,50736.14518656 2025-11-13,00:05:33.000,317,11082688,-795,0,1762992332,15179.015177959991,132.6102774300016,50736.166147920005 2025-11-13,00:05:34.000,317,11082378,-795,0,1762992333,15179.217267259992,132.30716484000004,50736.24999336 2025-11-13,00:05:35.000,317,11082398,-795,0,1762992334,15179.426092870002,132.06749442,50736.27095472 2025-11-13,00:05:36.000,317,11082185,-795,0,1762992335,15179.594500619998,131.83487312999932,50736.22204488 2025-11-13,00:05:37.000,317,11082517,-795,0,1762992336,15179.87742564,131.54585880000377,50736.38973576 2025-11-13,00:05:38.000,317,11082460,-795,0,1762992337,15180.025624459995,131.17225491000136,50736.2989032 2025-11-13,00:05:39.000,317,11082355,-795,0,1762992338,15180.146878039995,130.8197984100043,50736.333838800005 2025-11-13,00:05:40.000,317,11082620,-795,0,1762992339,15180.301813170001,130.53783321000083,50736.1242252 2025-11-13,00:05:41.000,317,11082251,-795,0,1762992340,15180.463484610002,130.13603280000098,50736.06134112001 2025-11-13,00:05:42.000,317,11082542,-795,0,1762992341,15180.443275680002,129.94570629000373,50735.94256008001 2025-11-13,00:05:43.000,317,11082436,-795,0,1762992342,15180.753145939998,129.51570935999916,50736.215057760004 2025-11-13,00:05:44.000,317,11082364,-795,0,1762992343,15181.002389409994,129.1984985099989,50736.452619840005 2025-11-13,00:05:45.000,317,11082254,-795,0,1762992344,15181.184269779995,128.83899288000248,50736.47358120001 2025-11-13,00:05:46.000,317,11082407,-795,0,1762992345,15181.406568009996,128.66276463000395,50736.333838800005 2025-11-13,00:05:47.000,317,11082296,-795,0,1762992346,15181.541294210001,128.23981682999874,50736.382748640004 2025-11-13,00:05:48.000,317,11082386,-795,0,1762992347,15181.824219230002,128.10588336000365,50736.3687744 2025-11-13,00:05:49.000,317,11082581,-795,0,1762992348,15182.059990079993,127.79572164000274,50736.34082592 2025-11-13,00:05:50.000,317,11082351,-795,0,1762992349,15181.952209119998,127.21769298000436,50736.08928960001 2025-11-13,00:05:51.000,317,11082653,-795,0,1762992350,15182.147562109989,126.8863838699981,50736.08928960001 2025-11-13,00:05:52.000,317,11082568,-795,0,1762992351,15182.383332959995,126.47753432999889,50736.215057760004 2025-11-13,00:05:53.000,317,11082328,-795,0,1762992352,15182.403541889995,126.1462252199999,50736.00544416 2025-11-13,00:05:54.000,317,11082642,-795,0,1762992353,15182.888556209997,125.82901436999964,50736.48056832 2025-11-13,00:05:55.000,317,11082502,-795,0,1762992354,15183.056963959993,125.28623135999806,50736.52249104001 2025-11-13,00:05:56.000,317,11082533,-795,0,1762992355,15183.164744919988,124.82098878000397,50736.32685168001 2025-11-13,00:05:57.000,317,11082371,-795,0,1762992356,15183.48808779999,124.3275496799979,50736.501529680005 2025-11-13,00:05:58.000,317,11082249,-795,0,1762992357,15183.60934137999,123.86935623000318,50736.36178728 2025-11-13,00:05:59.000,317,11082421,-795,0,1762992358,15183.979838430001,123.40411365000182,50736.46659408 2025-11-13,00:06:00.000,317,11082492,-795,0,1762992359,15183.979838430001,123.01641150000069,50735.998457040005 2025-11-13,00:06:01.000,317,11082268,-795,0,1762992360,15184.309917619998,122.4736284899991,50736.117238080005 2025-11-13,00:06:02.000,317,11082669,-795,0,1762992361,15184.633260499999,122.00838590999774,50736.180122159996 2025-11-13,00:06:03.000,317,11082312,-795,0,1762992362,15184.801668249995,121.76166635999834,50736.14518656 2025-11-13,00:06:04.000,317,11082722,-795,0,1762992363,15185.165428989996,121.27527638999891,50736.2989032 2025-11-13,00:06:05.000,317,11082557,-795,0,1762992364,15185.461826630002,120.85232859000098,50736.34082592 2025-11-13,00:06:06.000,317,11082331,-755,0,1762992365,15185.535926039993,120.3377421000041,50736.32685168001 2025-11-13,00:06:07.000,317,11082370,-795,0,1762992366,15185.832323679999,120.08397341999807,50736.2989032 2025-11-13,00:06:08.000,317,11082471,-795,0,1762992367,15185.97378619,119.59758344999864,50736.61332360001 2025-11-13,00:06:09.000,317,11082715,-795,0,1762992368,15186.15566656,119.25217608000094,50736.333838800005 2025-11-13,00:06:10.000,317,11082496,-795,0,1762992369,15186.290392759991,119.00545653000154,50736.117238080005 2025-11-13,00:06:11.000,317,11082613,-795,0,1762992370,15186.384701099996,118.62480350999977,50736.13819944001 2025-11-13,00:06:12.000,317,11082350,-795,0,1762992371,15186.438591580001,118.22300309999991,50735.844740399996 2025-11-13,00:06:13.000,317,11082393,-795,0,1762992372,15186.532899919992,117.90579224999965,50736.08928960001 2025-11-13,00:06:14.000,317,11082411,-795,0,1762992373,15186.768670769998,117.6026796599981,50736.44563272001 2025-11-13,00:06:15.000,317,11082623,-795,0,1762992374,15186.990968999999,117.44759879999765,50736.15217368 2025-11-13,00:06:16.000,317,11082518,-795,0,1762992375,15186.896660659993,116.77793145000032,50736.32685168001 2025-11-13,00:06:17.000,317,11082544,-795,0,1762992376,15187.092013649999,116.54531015999964,50736.44563272001 2025-11-13,00:06:18.000,317,11082488,-795,0,1762992377,15187.092013649999,116.22105018000002,50736.48056832 2025-11-13,00:06:19.000,317,11082341,-795,0,1762992378,15187.30757556999,116.10121497000364,50736.42467136001 2025-11-13,00:06:20.000,317,11082336,-795,0,1762992379,15187.27389402,115.73466021000058,50736.1940964 2025-11-13,00:06:21.000,317,11082276,-795,0,1762992380,15187.27389402,115.32581067000137,50736.27794184001 2025-11-13,00:06:22.000,317,11082435,-795,0,1762992381,15187.46924700999,114.9099120000028,50736.403710000006 2025-11-13,00:06:23.000,317,11082446,-795,0,1762992382,15187.509664869991,114.70548722999956,50736.236019120006 2025-11-13,00:06:24.000,317,11082359,-795,0,1762992383,15187.711754169992,114.47991506999824,50736.36178728 2025-11-13,00:06:25.000,317,11082497,-795,0,1762992384,15187.826271439997,114.30368681999971,50736.41069712 2025-11-13,00:06:26.000,317,11082427,-795,0,1762992385,15188.028360739998,113.87368989000242,50736.43165848 2025-11-13,00:06:27.000,317,11082371,-795,0,1762992386,15188.183295869989,113.73975642000005,50736.41768424 2025-11-13,00:06:28.000,317,11082559,-795,0,1762992387,15188.28434051999,113.41549644000042,50736.44563272001 2025-11-13,00:06:29.000,317,11082379,-795,0,1762992388,15188.499902439995,113.32385775000148,50736.43165848 2025-11-13,00:06:30.000,317,11082421,-795,0,1762992389,15188.44601195999,113.21812080000382,50736.284928960005 2025-11-13,00:06:31.000,317,11082667,-755,0,1762992390,15188.540320299995,113.02074515999993,50736.08230248 2025-11-13,00:06:32.000,317,11082186,-795,0,1762992391,15188.728936979991,112.96435211999778,50736.17313504 2025-11-13,00:06:33.000,317,11082396,-795,0,1762992392,15189.085961409997,112.76697648000118,50736.571400880006 2025-11-13,00:06:34.000,317,11082587,-795,0,1762992393,15189.193742369993,112.67533779000223,50736.515503919996 2025-11-13,00:06:35.000,317,11082399,-795,0,1762992394,15189.274578089993,112.67533779000223,50736.56441376001 2025-11-13,00:06:36.000,317,11082385,-795,0,1762992395,15189.355413809993,112.67533779000223,50736.61332360001 2025-11-13,00:06:37.000,317,11082470,-795,0,1762992396,15189.52382155999,112.75992735000182,50736.65524632 2025-11-13,00:06:38.000,317,11082458,-795,0,1762992397,15189.59118466,112.6471412700048,50736.35480016001 2025-11-13,00:06:39.000,317,11082481,-795,0,1762992398,15189.5507668,112.7458290900031,50736.39672288001 2025-11-13,00:06:40.000,317,11082633,-795,0,1762992399,15189.65181145,112.66828866000287,50736.44563272001 2025-11-13,00:06:41.000,317,11082456,-795,0,1762992400,15189.77306503,112.7458290900031,50736.4386456 2025-11-13,00:06:42.000,317,11082286,-795,0,1762992401,15189.820219199995,112.70353430999967,50736.36178728 2025-11-13,00:06:43.000,317,11082533,-795,0,1762992402,15189.68549299999,112.90795908000291,50736.20108352 2025-11-13,00:06:44.000,317,11082312,-795,0,1762992403,15189.759592409995,112.76697648000118,50736.382748640004 2025-11-13,00:06:45.000,317,11082537,-795,0,1762992404,15189.928000159991,112.77402561000054,50736.77402736 2025-11-13,00:06:46.000,317,11082440,-795,0,1762992405,15189.840428129995,112.7810747399999,50736.63428496 2025-11-13,00:06:47.000,317,11082370,-795,0,1762992406,15189.72591085999,112.73173083000438,50736.69716904 2025-11-13,00:06:48.000,317,11082703,-795,0,1762992407,15189.73264717,112.79517299999861,50736.578388 2025-11-13,00:06:49.000,317,11082490,-795,0,1762992408,15189.67202038,112.51320780000242,50736.69018192001 2025-11-13,00:06:50.000,317,11082441,-795,0,1762992409,15189.422776909989,112.56255170999793,50736.501529680005 2025-11-13,00:06:51.000,317,11082382,-795,0,1762992410,15189.335204879993,112.46386388999963,50736.683194799996 2025-11-13,00:06:52.000,317,11082432,-795,0,1762992411,15189.112906649993,112.36517607000133,50736.52249104001 2025-11-13,00:06:53.000,317,11082433,-795,0,1762992412,15189.059016170002,112.19599695000215,50736.906782640006 2025-11-13,00:06:54.000,317,11082435,-795,0,1762992413,15189.025334619997,112.01976870000362,50736.94870536001 2025-11-13,00:06:55.000,317,11082657,-795,0,1762992414,15188.73567329,111.80124567000166,50737.1373576 2025-11-13,00:06:56.000,317,11082635,-795,0,1762992415,15188.61441971,111.66026306999993,50737.1373576 2025-11-13,00:06:57.000,317,11082598,-795,0,1762992416,15188.42580302999,111.52632960000483,50737.27011288 2025-11-13,00:06:58.000,317,11082660,-795,0,1762992417,15188.291076829999,111.53337873000419,50737.39588104 2025-11-13,00:06:59.000,317,11082466,-795,0,1762992418,15188.014888119993,111.237315270002,50737.49370072 2025-11-13,00:07:00.000,317,11082547,-795,0,1762992419,15187.738699410002,110.9905957200026,50737.08844776 2025-11-13,00:07:01.000,317,11082312,-795,0,1762992420,15187.529873799991,111.03289049999876,50737.31203560001 2025-11-13,00:07:02.000,317,11082537,-795,0,1762992421,15187.46924700999,110.82846573000279,50737.675365840005 2025-11-13,00:07:03.000,317,11082542,-795,0,1762992422,15187.199794609995,110.80026920999808,50737.5915204 2025-11-13,00:07:04.000,317,11082479,-795,0,1762992423,15187.112222579999,110.66633574000298,50737.66837872001 2025-11-13,00:07:05.000,317,11082542,-795,0,1762992424,15186.876451729993,110.67338487000234,50737.794146880005 2025-11-13,00:07:06.000,317,11082397,-795,0,1762992425,15186.721516600002,110.37027228000079,50737.91991504 2025-11-13,00:07:07.000,317,11082430,-795,0,1762992426,15186.748461839998,110.27158446000249,50737.9408764 2025-11-13,00:07:08.000,317,11082555,-795,0,1762992427,15186.553108849992,110.2222405499997,50737.95485064001 2025-11-13,00:07:09.000,317,11082524,-795,0,1762992428,15186.438591580001,110.17994577000354,50738.059657440004 2025-11-13,00:07:10.000,317,11082571,-795,0,1762992429,15186.23650228,110.11650360000203,50737.78715976001 2025-11-13,00:07:11.000,317,11082430,-795,0,1762992430,15186.18934810999,109.85568579000392,50737.724275680004 2025-11-13,00:07:12.000,317,11082687,-795,0,1762992431,15186.263447519996,109.9402753500035,50738.07363168001 2025-11-13,00:07:13.000,317,11082399,-795,0,1762992432,15186.020940359995,109.72175232000154,50738.17145136001 2025-11-13,00:07:14.000,317,11082477,-795,0,1762992433,15185.92663201999,109.51027841999894,50738.14350288 2025-11-13,00:07:15.000,317,11082514,-795,0,1762992434,15185.818851059994,109.46093451000343,50738.31818088001 2025-11-13,00:07:16.000,317,11082504,-795,0,1762992435,15185.717806409993,109.08733062000101,50738.248309680006 2025-11-13,00:07:17.000,317,11082364,-795,0,1762992436,15185.495508179993,108.84766020000097,50738.33215512 2025-11-13,00:07:18.000,317,11082460,-795,0,1762992437,15185.387727219997,108.79126715999882,50738.45792328001 2025-11-13,00:07:19.000,317,11082489,-795,0,1762992438,15185.273209949992,108.53749848000007,50738.45093616 2025-11-13,00:07:20.000,317,11082582,-795,0,1762992439,15185.158692680001,108.17799285000365,50738.346129360005 2025-11-13,00:07:21.000,317,11082226,-795,0,1762992440,15185.145220059996,107.88897852000082,50738.23433544 2025-11-13,00:07:22.000,317,11082482,-795,0,1762992441,15185.104802199996,107.70570114000293,50738.33215512 2025-11-13,00:07:23.000,317,11082435,-795,0,1762992442,15185.306891499997,107.59291505999863,50738.64657552 2025-11-13,00:07:24.000,317,11082581,-795,0,1762992443,15185.253001019992,107.18406551999942,50738.61862704 2025-11-13,00:07:25.000,317,11082543,-795,0,1762992444,15185.434881389992,107.12767248000455,50738.7094596 2025-11-13,00:07:26.000,317,11082323,-795,0,1762992445,15185.508980799998,106.81046163000428,50738.6395884 2025-11-13,00:07:27.000,317,11082347,-795,0,1762992446,15185.603289139988,106.59898773000168,50738.61862704 2025-11-13,00:07:28.000,317,11082555,-795,0,1762992447,15185.859268919994,106.83865815000172,50738.66054976 2025-11-13,00:07:29.000,317,11082493,-795,0,1762992448,15186.121985009995,106.58488947000296,50738.50683312001 2025-11-13,00:07:30.000,317,11082587,-795,0,1762992449,15186.499218370001,106.56374208000489,50738.443949040004 2025-11-13,00:07:31.000,317,11082340,-795,0,1762992450,15186.640680880002,106.7258720700047,50738.15747712 2025-11-13,00:07:32.000,317,11082365,-795,0,1762992451,15187.011177929999,106.7611177200015,50738.30420664 2025-11-13,00:07:33.000,317,11082490,-795,0,1762992452,15187.40862021999,107.0712794400024,50738.28324528 2025-11-13,00:07:34.000,317,11082526,-795,0,1762992453,15187.698281550001,107.39553942000202,50738.297219520005 2025-11-13,00:07:35.000,317,11082281,-795,0,1762992454,15187.920579780002,107.74799591999908,50738.325168 2025-11-13,00:07:36.000,317,11082509,-795,0,1762992455,15188.149614319998,107.86078200000338,50738.14350288 2025-11-13,00:07:37.000,317,11082408,-795,0,1762992456,15188.57400185,108.25553328000387,50738.16446424 2025-11-13,00:07:38.000,317,11082542,-795,0,1762992457,15188.762618529996,108.48815457000455,50737.94786352 2025-11-13,00:07:39.000,317,11082607,-795,0,1762992458,15189.139851890002,108.81241455000418,50738.080618800006 2025-11-13,00:07:40.000,317,11082344,-795,0,1762992459,15189.153324509993,109.05208497000422,50737.78017264 2025-11-13,00:07:41.000,317,11082639,-795,0,1762992460,15189.288050709998,109.22831322000275,50737.78017264 2025-11-13,00:07:42.000,317,11082396,-795,0,1762992461,15189.476667389994,109.35519755999849,50737.90594080001 2025-11-13,00:07:43.000,317,11082529,-795,0,1762992462,15189.618129899995,109.58781884999917,50737.75921128 2025-11-13,00:07:44.000,317,11082471,-795,0,1762992463,15189.56423941999,109.73585058000026,50737.94786352 2025-11-13,00:07:45.000,317,11082291,-795,0,1762992464,15189.557503109994,109.78519449000305,50738.080618800006 2025-11-13,00:07:46.000,317,11082458,-795,0,1762992465,15189.463194769989,109.91207882999879,50738.06664456 2025-11-13,00:07:47.000,317,11082495,-795,0,1762992466,15189.368886429998,109.90502969999943,50738.21337408 2025-11-13,00:07:48.000,317,11082546,-795,0,1762992467,15189.193742369993,109.82044013999985,50738.10856728 2025-11-13,00:07:49.000,317,11082386,-795,0,1762992468,15188.991653069992,109.6935558000041,50738.22036120001 2025-11-13,00:07:50.000,317,11082349,-795,0,1762992469,15188.789563769991,109.6653592799994,50738.080618800006 2025-11-13,00:07:51.000,317,11082419,-795,0,1762992470,15188.65483757,109.64421189000132,50738.16446424 2025-11-13,00:07:52.000,317,11082488,-795,0,1762992471,15188.52684767999,109.67240840999875,50738.23433544 2025-11-13,00:07:53.000,317,11082531,-795,0,1762992472,15188.4729572,109.55962233000173,50738.583691440006 2025-11-13,00:07:54.000,317,11082403,-795,0,1762992473,15188.183295869989,109.46798364000279,50738.611639920004 2025-11-13,00:07:55.000,317,11082450,-795,0,1762992474,15187.974470259993,109.37634495000384,50738.76535656 2025-11-13,00:07:56.000,317,11082472,-795,0,1762992475,15187.954261329993,109.39044321000256,50738.87715048 2025-11-13,00:07:57.000,317,11082543,-795,0,1762992476,15187.826271439997,109.34109929999977,50738.97497016 2025-11-13,00:07:58.000,317,11082448,-795,0,1762992477,15187.846480369997,109.59486797999853,50738.919073200006 2025-11-13,00:07:59.000,317,11082400,-795,0,1762992478,15187.691545239992,109.62306450000324,50738.94003456001 2025-11-13,00:08:00.000,317,11082514,-795,0,1762992479,15187.550082729991,109.60191710999788,50738.751382320006 2025-11-13,00:08:01.000,317,11082580,-795,0,1762992480,15187.502928559996,109.84158752999792,50738.74439520001 2025-11-13,00:08:02.000,317,11082600,-795,0,1762992481,15187.671336309992,110.01076665000437,50738.77234368001 2025-11-13,00:08:03.000,317,11082357,-795,0,1762992482,15187.752172029992,110.19404403000226,50739.00990576001 2025-11-13,00:08:04.000,317,11082584,-795,0,1762992483,15187.765644649997,110.31387923999864,50739.02388 2025-11-13,00:08:05.000,317,11082371,-795,0,1762992484,15187.907107159997,110.51125488000253,50738.98195728 2025-11-13,00:08:06.000,317,11082337,-795,0,1762992485,15188.142878009989,110.65928661000362,50738.76535656 2025-11-13,00:08:07.000,317,11082375,-795,0,1762992486,15188.243922659989,110.82141660000343,50739.016892880005 2025-11-13,00:08:08.000,317,11082423,-795,0,1762992487,15188.40559409999,111.03993962999812,50738.84221488001 2025-11-13,00:08:09.000,317,11082427,-795,0,1762992488,15188.51337506,111.0892835400009,50738.93304744 2025-11-13,00:08:10.000,317,11082400,-795,0,1762992489,15188.520111369995,111.17387310000049,50738.6395884 2025-11-13,00:08:11.000,317,11082163,-795,0,1762992490,15188.681782809996,111.42059264999989,50738.62561416001 2025-11-13,00:08:12.000,317,11082466,-795,0,1762992491,15188.856926870001,111.58977176999906,50738.54875584 2025-11-13,00:08:13.000,317,11082419,-795,0,1762992492,15189.099434030002,111.70960698000272,50738.8841376 2025-11-13,00:08:14.000,317,11082477,-795,0,1762992493,15189.328468569998,111.7941965400023,50738.90509896 2025-11-13,00:08:15.000,317,11082712,-795,0,1762992494,15189.395831669994,111.89288436000061,50738.83522776 2025-11-13,00:08:16.000,317,11082412,-795,0,1762992495,15189.658547759995,111.86468784000317,50738.82824064 2025-11-13,00:08:17.000,317,11082532,-795,0,1762992496,15189.89431861,112.13255478000065,50738.87016336001 2025-11-13,00:08:18.000,317,11082432,-795,0,1762992497,15190.123353149997,112.11845652000193,50738.89112472001 2025-11-13,00:08:19.000,317,11082536,-795,0,1762992498,15190.177243630002,112.2523899900043,50738.76535656 2025-11-13,00:08:20.000,317,11082238,-795,0,1762992499,15190.298497210002,112.37927433000004,50738.66753688 2025-11-13,00:08:21.000,317,11082634,-795,0,1762992500,15190.446696029998,112.13255478000065,50738.800292160005 2025-11-13,00:08:22.000,317,11082461,-795,0,1762992501,15190.70267580999,112.35107781000261,50738.93304744 2025-11-13,00:08:23.000,317,11082363,-795,0,1762992502,15190.93171035,112.49206041000434,50739.086764080006 2025-11-13,00:08:24.000,317,11082492,-795,0,1762992503,15190.938446659995,112.47091301999899,50739.05881560001 2025-11-13,00:08:25.000,317,11082405,-795,0,1762992504,15191.201162749996,112.597797360002,50739.086764080006 2025-11-13,00:08:26.000,317,11082361,-795,0,1762992505,15191.234844300001,112.71763256999839,50739.12868680001 2025-11-13,00:08:27.000,317,11082394,-795,0,1762992506,15191.322416329996,112.83041865000268,50739.086764080006 2025-11-13,00:08:28.000,317,11082499,-795,0,1762992507,15191.463878839997,113.04189254999801,50739.20554512001 2025-11-13,00:08:29.000,317,11082556,-795,0,1762992508,15191.544714559997,113.2392681900019,50739.14964816 2025-11-13,00:08:30.000,317,11082453,-795,0,1762992509,15191.632286589993,113.47893861000193,50739.10073832 2025-11-13,00:08:31.000,317,11082341,-795,0,1762992510,15191.807430649998,113.75385467999877,50739.22650648001 2025-11-13,00:08:32.000,317,11082484,-795,0,1762992511,15191.861321129989,114.21204813000077,50739.24048072 2025-11-13,00:08:33.000,317,11082433,-795,0,1762992512,15191.969102089999,114.42352203000337,50739.282403440004 2025-11-13,00:08:34.000,317,11082508,-795,0,1762992513,15192.06341042999,114.78302765999979,50739.471055680006 2025-11-13,00:08:35.000,317,11082413,-795,0,1762992514,15192.08361935999,114.86761721999937,50739.4081716 2025-11-13,00:08:36.000,317,11082541,-795,0,1762992515,15192.02972888,115.20597545999772,50739.41515872001 2025-11-13,00:08:37.000,317,11082336,-795,0,1762992516,15192.076883049995,115.4033511000016,50739.422145840006 2025-11-13,00:08:38.000,317,11082362,-795,0,1762992517,15192.076883049995,115.66416890999972,50739.617785200004 2025-11-13,00:08:39.000,317,11082266,-795,0,1762992518,15192.08361935999,115.90383932999976,50739.63175944001 2025-11-13,00:09:00.000,317,11082491,-795,0,1762992539,15188.957971520002,117.20087924999825,50741.38552656001 2025-11-13,00:09:01.000,317,11082430,-795,0,1762992540,15188.65483757,117.22907577000296,50741.5392432 2025-11-13,00:09:02.000,317,11082532,-795,0,1762992541,15188.51337506,117.32071446000191,50741.630075760004 2025-11-13,00:09:03.000,317,11082382,-795,0,1762992542,15188.291076829999,117.36300923999806,50741.699946960005 2025-11-13,00:09:04.000,317,11082543,-795,0,1762992543,15188.142878009989,117.54628662000323,50741.72090832001 2025-11-13,00:09:05.000,317,11082506,-795,0,1762992544,15188.088987529998,117.63792531000217,50741.90257344 2025-11-13,00:09:06.000,317,11082406,-795,0,1762992545,15188.035097049993,117.70136748000368,50742.09122568 2025-11-13,00:09:07.000,317,11082400,-795,0,1762992546,15187.994679189993,117.82120269000006,50741.993406 2025-11-13,00:09:08.000,317,11082297,-795,0,1762992547,15187.853216679992,117.9974309399986,50742.105199920006 2025-11-13,00:09:09.000,317,11082422,-795,0,1762992548,15187.839744060002,117.9621852900018,50741.965457520004 2025-11-13,00:09:10.000,317,11082482,-795,0,1762992549,15187.907107159997,118.07497136999882,50741.83270224 2025-11-13,00:09:11.000,317,11082189,-795,0,1762992550,15188.021624429988,118.23005222999927,50741.83270224 2025-11-13,00:09:12.000,317,11082292,-795,0,1762992551,15188.082251219988,118.38513308999973,50741.8536636 2025-11-13,00:09:13.000,317,11082459,-795,0,1762992552,15188.163086939989,118.41332961000444,50741.90956056001 2025-11-13,00:09:14.000,317,11082511,-795,0,1762992553,15188.28434051999,118.5190665600021,50741.88161208 2025-11-13,00:09:15.000,317,11082443,-795,0,1762992554,15188.46622088999,118.7305404600047,50741.8536636 2025-11-13,00:09:16.000,317,11082561,-795,0,1762992555,15188.59421078,118.88562131999788,50741.88161208 2025-11-13,00:09:17.000,317,11082415,-795,0,1762992556,15188.782827459996,119.06184957000369,50741.83968936001 2025-11-13,00:09:18.000,317,11082394,-795,0,1762992557,15188.964707829997,119.13939000000391,50741.83270224 2025-11-13,00:09:19.000,317,11082593,-795,0,1762992558,15189.213951299993,119.25217608000094,50741.867637840005 2025-11-13,00:09:20.000,317,11082564,-795,0,1762992559,15189.321732259988,119.49184650000097,50741.50430760001 2025-11-13,00:09:21.000,317,11082505,-795,0,1762992560,15189.58444834999,119.55528867000248,50741.630075760004 2025-11-13,00:09:22.000,317,11082463,-795,0,1762992561,15189.800010269995,119.83020473999932,50741.49732048 2025-11-13,00:09:23.000,317,11082556,-795,0,1762992562,15190.008835879991,119.96413821000169,50741.42744928001 2025-11-13,00:09:24.000,317,11082471,-795,0,1762992563,15190.237870420002,120.21790689000045,50741.63706288 2025-11-13,00:09:25.000,317,11082490,-795,0,1762992564,15190.547740679998,120.35184036000283,50741.72090832001 2025-11-13,00:09:26.000,317,11082495,-795,0,1762992565,15190.689203189999,120.55626512999879,50741.55321744001 2025-11-13,00:09:27.000,317,11082532,-795,0,1762992566,15191.100118099996,120.79593554999883,50741.630075760004 2025-11-13,00:09:28.000,317,11082481,-795,0,1762992567,15191.403252049997,120.979212930004,50741.61610152 2025-11-13,00:09:29.000,317,11082538,-795,0,1762992568,15191.659231829988,121.2259324800034,50741.45539776001 2025-11-13,00:09:30.000,317,11082512,-795,0,1762992569,15191.807430649998,121.40920986000128,50741.5392432 2025-11-13,00:09:31.000,317,11082335,-795,0,1762992570,15192.117300909995,121.72642071000155,50741.462384880004 2025-11-13,00:09:32.000,317,11082478,-795,0,1762992571,15192.3126539,121.98723851999966,50741.40648792001 2025-11-13,00:09:33.000,317,11082390,-795,0,1762992572,15192.541688439997,122.17051590000483,50741.33661672001 2025-11-13,00:09:34.000,317,11082509,-795,0,1762992573,15192.804404529998,122.45953023000038,50741.30168112 2025-11-13,00:09:35.000,317,11082415,-795,0,1762992574,15192.993021209993,122.69920065000042,50741.315655360006 2025-11-13,00:09:36.000,317,11082392,-795,0,1762992575,15193.22879206,122.84723238000151,50741.33661672001 2025-11-13,00:09:37.000,317,11082520,-795,0,1762992576,15193.30289146999,123.0305097599994,50741.51129472 2025-11-13,00:09:38.000,317,11082363,-795,0,1762992577,15193.397199809995,123.10100106000027,50741.42046216 2025-11-13,00:09:39.000,317,11082417,-795,0,1762992578,15193.53192601,123.32657322000159,50741.51828184 2025-11-13,00:09:40.000,317,11082466,-795,0,1762992579,15193.53192601,123.32657322000159,50741.27373264 2025-11-13,00:09:41.000,317,11082481,-795,0,1762992580,15193.754224240001,123.50280147000012,50741.266745520006 2025-11-13,00:09:42.000,317,11082426,-795,0,1762992581,15193.794642100002,123.46050669000397,50741.37155232 2025-11-13,00:09:43.000,317,11082431,-795,0,1762992582,15193.996731400002,123.5239488599982,50741.16193872 2025-11-13,00:09:44.000,317,11082603,-795,0,1762992583,15194.043885569998,123.64378407000186,50741.21783568001 2025-11-13,00:09:45.000,317,11082215,-795,0,1762992584,15194.245974869998,123.71427537000272,50741.56719168 2025-11-13,00:09:46.000,317,11082540,-795,0,1762992585,15194.36049213999,123.74952101999952,50741.57417880001 2025-11-13,00:09:47.000,317,11082341,-795,0,1762992586,15194.394173689994,123.89755275000061,50741.6789856 2025-11-13,00:09:48.000,317,11082443,-795,0,1762992587,15194.306601659999,123.9468966600034,50741.44841064 2025-11-13,00:09:49.000,317,11082480,-795,0,1762992588,15194.44132785999,124.04558448000171,50741.55321744001 2025-11-13,00:09:50.000,317,11082640,-795,0,1762992589,15194.475009409995,124.1301740400013,50741.30168112 2025-11-13,00:09:51.000,317,11082294,-795,0,1762992590,15194.40764631,124.26410751000367,50741.35757808001 2025-11-13,00:09:52.000,317,11082283,-795,0,1762992591,15194.778143359996,124.27820577000239,50741.30866824001 2025-11-13,00:09:53.000,317,11082570,-795,0,1762992592,15194.926342179991,124.30640228999982,50741.23180992 2025-11-13,00:09:54.000,317,11082450,-795,0,1762992593,15195.013914210002,124.37689359000069,50741.462384880004 2025-11-13,00:09:55.000,317,11082516,-795,0,1762992594,15195.357466019988,124.45443402000092,50741.602127280006 2025-11-13,00:09:56.000,317,11082476,-795,0,1762992595,15195.471983289994,124.39099184999941,50741.57417880001 2025-11-13,00:09:57.000,317,11082418,-795,0,1762992596,15195.458510669989,124.55312183999922,50741.56020456 2025-11-13,00:09:58.000,317,11082462,-795,0,1762992597,15195.552819009994,124.4403357600022,50741.44841064 2025-11-13,00:09:59.000,317,11082359,-795,0,1762992598,15195.748172,124.46853227999964,50741.59514016001 2025-11-13,00:10:00.000,317,11082482,-795,0,1762992599,15195.714490449995,124.49672880000435,50741.38552656001 2025-11-13,00:10:01.000,317,11082654,-795,0,1762992600,15195.82227140999,124.5390235800005,50741.469372 2025-11-13,00:10:02.000,317,11082517,-795,0,1762992601,15195.88289819999,124.52492532000178,50741.42744928001 2025-11-13,00:10:03.000,317,11082441,-795,0,1762992602,15195.956997609996,124.42623750000348,50741.651037120006 2025-11-13,00:10:04.000,317,11082501,-795,0,1762992603,15196.165823219992,124.475581409999,50741.58815304 2025-11-13,00:10:05.000,317,11082515,-795,0,1762992604,15196.219713699997,124.4403357600022,50741.6091144 2025-11-13,00:10:06.000,317,11082446,-795,0,1762992605,15196.159086909996,124.37689359000069,50741.93052192001 2025-11-13,00:10:07.000,317,11082505,-795,0,1762992606,15196.132141670001,124.45443402000092,50741.6789856 2025-11-13,00:10:08.000,317,11082601,-795,0,1762992607,15196.246658939992,124.41213924000476,50741.74186968001 2025-11-13,00:10:09.000,317,11082387,-795,0,1762992608,15196.260131559997,124.41918837000412,50741.80475376 2025-11-13,00:10:10.000,317,11082409,-795,0,1762992609,15196.233186320002,124.35574620000261,50741.65802424 2025-11-13,00:10:11.000,317,11082645,-795,0,1762992610,15196.280340489997,124.27820577000239,50741.56719168 2025-11-13,00:10:12.000,317,11082611,-795,0,1762992611,15196.340967279997,124.15837055999873,50741.83270224 2025-11-13,00:10:13.000,317,11082404,-795,0,1762992612,15196.516111339988,124.15132142999937,50741.94449616 2025-11-13,00:10:14.000,317,11082463,-795,0,1762992613,15196.583474439998,124.15837055999873,50741.95847040001 2025-11-13,00:10:15.000,317,11082364,-795,0,1762992614,15196.731673259994,123.90460187999997,50741.90956056001 2025-11-13,00:10:16.000,317,11082355,-795,0,1762992615,15196.825981599999,123.76361927999824,50742.07725144001 2025-11-13,00:10:17.000,317,11082536,-795,0,1762992616,15196.87987207999,123.60853841999779,50741.93052192001 2025-11-13,00:10:18.000,317,11082481,-795,0,1762992617,15197.014598279995,123.31952409000223,50742.02834160001 2025-11-13,00:10:19.000,317,11082461,-795,0,1762992618,15197.0280709,123.07280454000283,50742.18205824 2025-11-13,00:10:20.000,317,11082468,-795,0,1762992619,15197.00786197,122.72739716999786,50742.02834160001 2025-11-13,00:10:21.000,317,11082485,-795,0,1762992620,15197.00112565999,122.52297240000189,50742.14013552 2025-11-13,00:10:22.000,317,11082475,-795,0,1762992621,15197.12237923999,122.19166329000291,50742.084238560004 2025-11-13,00:10:23.000,317,11082561,-795,0,1762992622,15197.135851859995,121.92379634999816,50742.27987792 2025-11-13,00:10:24.000,317,11082511,-795,0,1762992623,15197.135851859995,121.62773289000324,50742.49647864 2025-11-13,00:10:25.000,317,11082437,-795,0,1762992624,15197.12911555,121.21888335000403,50742.47551728 2025-11-13,00:10:26.000,317,11082423,-795,0,1762992625,15197.08869769,120.89462337000441,50742.5523756 2025-11-13,00:10:27.000,317,11082457,-795,0,1762992626,15197.04827983,120.55626512999879,50742.49647864 2025-11-13,00:10:28.000,317,11082358,-795,0,1762992627,15197.095433999995,120.11921907000215,50742.72006648 2025-11-13,00:10:29.000,317,11082290,-795,0,1762992628,15197.04154351999,119.8161064800006,50742.706092240005 2025-11-13,00:10:30.000,317,11082488,-795,0,1762992629,15196.825981599999,119.47774824000226,50742.50346576 2025-11-13,00:10:31.000,317,11082491,-795,0,1762992630,15196.825981599999,119.26627433999965,50742.51045288001 2025-11-13,00:10:32.000,317,11082419,-795,0,1762992631,15196.913553629995,118.94906348999939,50742.64320816 2025-11-13,00:10:33.000,317,11082605,-795,0,1762992632,15197.055016139995,118.54726307999954,50742.85980888 2025-11-13,00:10:34.000,317,11082424,-795,0,1762992633,15196.92028993999,118.31464178999886,50742.88077024 2025-11-13,00:10:35.000,317,11082521,-795,0,1762992634,15197.00786197,118.10316789000353,50742.83884752 2025-11-13,00:10:36.000,317,11082607,-795,0,1762992635,15197.014598279995,117.82120269000006,50742.95064144 2025-11-13,00:10:37.000,317,11082532,-795,0,1762992636,15197.135851859995,117.53218836000451,50743.08339672001 2025-11-13,00:10:38.000,317,11082462,-795,0,1762992637,15197.075225069995,117.18678098999953,50743.06243536001 2025-11-13,00:10:39.000,317,11082607,-795,0,1762992638,15197.156060789996,116.86957013999927,50743.05544824 2025-11-13,00:10:40.000,317,11082410,-795,0,1762992639,15197.16953341,116.46776972999942,50743.0065384 2025-11-13,00:10:41.000,317,11082517,-795,0,1762992640,15197.216687579996,116.12236236000172,50742.96461568001 2025-11-13,00:10:42.000,317,11082526,-795,0,1762992641,15197.445722119992,116.08711670999764,50743.11833232 2025-11-13,00:10:43.000,317,11082439,-795,0,1762992642,15197.492876290002,115.93908498000383,50743.26506184 2025-11-13,00:10:44.000,317,11082390,-795,0,1762992643,15197.681492969998,115.77695499000401,50743.279036080006 2025-11-13,00:10:45.000,317,11082473,-795,0,1762992644,15197.701701899998,115.64302152000164,50743.306984560004 2025-11-13,00:10:46.000,317,11082449,-795,0,1762992645,15197.849900719993,115.53728457000398,50743.29301032 2025-11-13,00:10:47.000,317,11082517,-795,0,1762992646,15197.903791199999,115.36105631999817,50743.24410048 2025-11-13,00:10:48.000,317,11082575,-795,0,1762992647,15197.937472749989,115.07204199000262,50743.0764096 2025-11-13,00:10:49.000,317,11082463,-795,0,1762992648,15198.045253709999,114.81827331000386,50743.216152 2025-11-13,00:10:50.000,317,11082478,-795,0,1762992649,15198.092407879994,114.61384854000062,50743.17422928 2025-11-13,00:10:51.000,317,11082381,-795,0,1762992650,15198.254079319995,114.42352203000337,50743.03448688001 2025-11-13,00:10:52.000,317,11082388,-795,0,1762992651,15198.523531719991,114.21204813000077,50743.15326792001 2025-11-13,00:10:53.000,317,11082489,-795,0,1762992652,15198.631312680001,113.93008293000457,50743.18121640001 2025-11-13,00:10:54.000,317,11082399,-795,0,1762992653,15198.941182939998,113.77500207000412,50743.36986864001 2025-11-13,00:10:55.000,317,11082628,-795,0,1762992654,15199.230844269994,113.44369295999786,50743.279036080006 2025-11-13,00:10:56.000,317,11082358,-795,0,1762992655,15199.453142499995,113.24631732000125,50743.258074720005 2025-11-13,00:10:57.000,317,11082459,-795,0,1762992656,15199.661968109991,112.92910647000099,50743.11833232 2025-11-13,00:10:58.000,317,11082449,-795,0,1762992657,15199.951629440002,112.73173083000438,50743.111345200006 2025-11-13,00:10:59.000,317,11082387,-795,0,1762992658,15200.241290769998,112.40042171999812,50743.17422928 2025-11-13,00:11:00.000,317,11082331,-795,0,1762992659,15200.328862799994,112.18189869000344,50742.89474448001 2025-11-13,00:11:01.000,317,11082438,-795,0,1762992660,15200.71956877999,111.7941965400023,50742.92968008 2025-11-13,00:11:02.000,317,11082498,-795,0,1762992661,15201.245000959992,111.56157525000162,50743.01352552001 2025-11-13,00:11:03.000,317,11082471,-795,0,1762992662,15201.63570693999,111.25141353000072,50743.0764096 2025-11-13,00:11:04.000,317,11082376,-795,0,1762992663,15202.012940299996,110.98354659000324,50743.05544824 2025-11-13,00:11:05.000,317,11082503,-795,0,1762992664,15202.336283179997,110.76502356000128,50743.04846112 2025-11-13,00:11:06.000,317,11082449,-795,0,1762992665,15202.693307609989,110.55354965999868,50742.83884752 2025-11-13,00:11:07.000,317,11082453,-715,0,1762992666,15203.110958829995,110.44781271000102,50742.98557704001 2025-11-13,00:11:08.000,317,11082468,-795,0,1762992667,15203.400620159991,110.21519142000034,50742.88077024 2025-11-13,00:11:09.000,317,11082348,-795,0,1762992668,15203.757644589998,110.23633880999841,50743.06942248 2025-11-13,00:11:10.000,317,11082529,-795,0,1762992669,15204.05404222999,110.12355273000139,50742.66416952 2025-11-13,00:11:11.000,317,11082203,-795,0,1762992670,15204.43801189999,110.12355273000139,50742.71307936 2025-11-13,00:11:12.000,317,11082554,-795,0,1762992671,15204.788300020002,110.20814229000098,50742.64320816 2025-11-13,00:11:13.000,317,11082500,-795,0,1762992672,15205.205951239994,110.35617402000207,50742.755002080004 2025-11-13,00:11:14.000,317,11082383,-795,0,1762992673,15205.569711979995,110.57469705000403,50742.71307936 2025-11-13,00:11:15.000,317,11082461,-795,0,1762992674,15205.926736410001,110.65928661000362,50742.8318604 2025-11-13,00:11:16.000,317,11082419,-795,0,1762992675,15206.330915009989,110.88485876999766,50742.74102784 2025-11-13,00:11:17.000,317,11082397,-795,0,1762992676,15206.6609942,111.14567658000306,50742.46154304001 2025-11-13,00:11:18.000,317,11082450,-795,0,1762992677,15206.90350136,111.26551178999944,50742.50346576 2025-11-13,00:11:19.000,317,11082571,-795,0,1762992678,15207.226844240002,111.40649439000117,50742.636221040004 2025-11-13,00:11:20.000,317,11082568,-795,0,1762992679,15207.375043059998,111.57567351000034,50742.46154304001 2025-11-13,00:11:21.000,317,11082384,-795,0,1762992680,15207.73206748999,111.64616481000121,50742.45455592 2025-11-13,00:11:22.000,317,11082462,-795,0,1762992681,15208.02172882,111.7941965400023,50742.68513088 2025-11-13,00:11:23.000,317,11082414,-795,0,1762992682,15208.291181219996,111.96337566000147,50742.67814376001 2025-11-13,00:11:24.000,317,11082427,-795,0,1762992683,15208.479797899992,112.10435826000321,50742.69910512001 2025-11-13,00:11:25.000,317,11082477,-795,0,1762992684,15208.641469339993,112.34402868000325,50742.86679600001 2025-11-13,00:11:26.000,317,11082402,-795,0,1762992685,15208.755986609998,112.37927433000004,50742.73404072 2025-11-13,00:11:27.000,317,11082541,-795,0,1762992686,15208.816613399998,112.55550257999857,50742.9017316 2025-11-13,00:11:28.000,317,11082408,-795,0,1762992687,15208.958075909999,112.61189562000072,50742.922692960004 2025-11-13,00:11:29.000,317,11082414,-795,0,1762992688,15209.025439009994,112.75992735000182,50742.98557704001 2025-11-13,00:11:30.000,317,11082495,-795,0,1762992689,15209.03891163,112.7810747399999,50742.74801496001 2025-11-13,00:11:31.000,317,11082401,-795,0,1762992690,15209.11974735,112.83041865000268,50742.78993768 2025-11-13,00:11:32.000,317,11082375,-795,0,1762992691,15209.34204558,112.7810747399999,50742.89474448001 2025-11-13,00:11:33.000,317,11082432,-795,0,1762992692,15209.38246344,112.7810747399999,50743.08339672001 2025-11-13,00:11:34.000,317,11082448,-795,0,1762992693,15209.571080119997,112.73173083000438,50743.12531944 2025-11-13,00:11:35.000,317,11082457,-795,0,1762992694,15209.678861079992,112.71763256999839,50743.18121640001 2025-11-13,00:11:36.000,317,11082482,-795,0,1762992695,15209.867477759988,112.79517299999861,50743.26506184 2025-11-13,00:11:37.000,317,11082536,-795,0,1762992696,15210.015676579998,112.8092712600046,50743.31397168 2025-11-13,00:11:38.000,317,11082489,-795,0,1762992697,15210.089775989989,112.8797625599982,50743.40480424 2025-11-13,00:11:39.000,317,11082473,-795,0,1762992698,15210.39964625,112.92910647000099,50743.36288152 2025-11-13,00:11:40.000,317,11082460,-795,0,1762992699,15210.365964699995,112.88681169000483,50743.111345200006 2025-11-13,00:11:41.000,317,11082455,-795,0,1762992700,15210.44006411,112.96435211999778,50743.216152 2025-11-13,00:11:42.000,317,11082470,-795,0,1762992701,15210.729725439996,112.90795908000291,50743.39781712001 2025-11-13,00:11:43.000,317,11082529,-795,0,1762992702,15210.985705220002,112.86566429999948,50743.425765600005 2025-11-13,00:11:44.000,317,11082450,-795,0,1762992703,15211.214739759998,112.78812386999925,50743.55153376 2025-11-13,00:11:45.000,317,11082500,-795,0,1762992704,15211.34946595999,112.597797360002,50743.544546640005 2025-11-13,00:11:46.000,317,11082538,-795,0,1762992705,15211.43030167999,112.54140431999986,50743.53755952001 2025-11-13,00:11:47.000,317,11082464,-795,0,1762992706,15211.61218204999,112.4850112799977,50743.62839208 2025-11-13,00:11:48.000,317,11082408,-795,0,1762992707,15211.74017194,112.30173389999982,50743.65634056001 2025-11-13,00:11:49.000,317,11082345,-795,0,1762992708,15211.82100766,112.23829172999831,50743.79608296 2025-11-13,00:11:50.000,317,11082501,-795,0,1762992709,15211.922052310001,112.15370216999872,50743.663327680006 2025-11-13,00:11:51.000,317,11082415,-795,0,1762992710,15212.063514820002,111.9774739200002,50743.68428904001 2025-11-13,00:11:52.000,317,11082437,-795,0,1762992711,15212.245395190002,111.97042479000083,50744.11749048001 2025-11-13,00:11:53.000,317,11082464,-795,0,1762992712,15212.332967219998,111.80829480000102,50744.166400320006 2025-11-13,00:11:54.000,317,11082398,-795,0,1762992713,15212.447484489989,111.58977176999906,50744.166400320006 2025-11-13,00:11:55.000,317,11082563,-795,0,1762992714,15212.615892239999,111.53337873000419,50744.313129840004 2025-11-13,00:11:56.000,317,11082471,-795,0,1762992715,15212.764091059995,111.3853470000031,50744.1244776 2025-11-13,00:11:57.000,317,11082590,-795,0,1762992716,15212.885344639995,111.4487891700046,50744.334091200006 2025-11-13,00:11:58.000,317,11082433,-795,0,1762992717,15212.93923512,111.237315270002,50744.1943488 2025-11-13,00:11:59.000,317,11082415,-795,0,1762992718,15213.175005969992,111.09633267000027,50744.25024576 2025-11-13,00:12:00.000,317,11082467,-795,0,1762992719,15213.222160140002,110.84256399000151,50744.1943488 2025-11-13,00:12:01.000,317,11082424,-795,0,1762992720,15213.511821469998,110.68748313000106,50744.48780784 2025-11-13,00:12:02.000,317,11082495,-795,0,1762992721,15213.660020289994,110.50420575000317,50744.52274344001 2025-11-13,00:12:03.000,317,11082357,-795,0,1762992722,15213.902527449995,110.35617402000207,50744.60658888 2025-11-13,00:12:04.000,317,11082177,-795,0,1762992723,15214.064198889995,110.22928967999906,50744.54370480001 2025-11-13,00:12:05.000,317,11082364,-795,0,1762992724,15214.124825679995,109.92617709000478,50744.73235704 2025-11-13,00:12:06.000,317,11082524,-795,0,1762992725,15214.367332839996,109.77814536000369,50744.70440856 2025-11-13,00:12:07.000,317,11082431,-795,0,1762992726,15214.508795349997,109.70060493000346,50744.86511232 2025-11-13,00:12:08.000,317,11082362,-795,0,1762992727,15214.643521550002,109.56667146000109,50744.78825400001 2025-11-13,00:12:09.000,317,11082364,-795,0,1762992728,15214.784984059988,109.41863973,50744.90703504001 2025-11-13,00:12:10.000,317,11082363,-795,0,1762992729,15214.832138229998,109.15782192000188,50744.78825400001 2025-11-13,00:12:11.000,317,11082365,-795,0,1762992730,15215.014018599999,108.96749541000463,50744.90703504001 2025-11-13,00:12:12.000,317,11082507,-795,0,1762992731,15215.142008489995,108.7771689000001,50745.04677744001 2025-11-13,00:12:13.000,317,11082475,-795,0,1762992732,15215.26999837999,108.65733369000372,50745.08870016 2025-11-13,00:12:14.000,317,11082483,-795,0,1762992733,15215.45861506,108.45995804999984,50745.01184184 2025-11-13,00:12:15.000,317,11082499,-795,0,1762992734,15215.593341259992,108.42471240000305,50745.17953272 2025-11-13,00:12:16.000,317,11082512,-795,0,1762992735,15215.842584730002,108.36127023000154,50745.22844256 2025-11-13,00:12:17.000,317,11082498,-795,0,1762992736,15216.071619269998,108.39651587999833,50745.32626224 2025-11-13,00:12:18.000,317,11082573,-795,0,1762992737,15216.280444879994,108.4670071799992,50745.389146320005 2025-11-13,00:12:19.000,317,11082473,-795,0,1762992738,15216.442116319995,108.42471240000305,50745.41010768001 2025-11-13,00:12:20.000,317,11082436,-795,0,1762992739,15216.563369899995,108.52340022000135,50745.33324936001 2025-11-13,00:12:21.000,317,11082507,-795,0,1762992740,15216.785668129996,108.38241761999961,50745.56382432 2025-11-13,00:12:22.000,317,11082396,-795,0,1762992741,15216.893449089992,108.48110543999792,50745.61273416 2025-11-13,00:12:23.000,317,11082403,-795,0,1762992742,15217.088802079998,108.50930196000263,50745.75946368 2025-11-13,00:12:24.000,317,11082453,-795,0,1762992743,15217.270682449998,108.53749848000007,50745.7315152 2025-11-13,00:12:25.000,317,11082504,-795,0,1762992744,15217.412144959999,108.53749848000007,50745.843309120006 2025-11-13,00:12:26.000,317,11082559,-795,0,1762992745,15217.560343779995,108.34012284000346,50745.843309120006 2025-11-13,00:12:27.000,317,11082578,-795,0,1762992746,15217.65465212,108.23438588999852,50745.843309120006 2025-11-13,00:12:28.000,317,11082461,-795,0,1762992747,15217.930840829991,108.14274719999958,50745.98305152001 2025-11-13,00:12:29.000,317,11082565,-795,0,1762992748,15218.132930129992,108.06520676999935,50746.02497424 2025-11-13,00:12:30.000,317,11082469,-755,0,1762992749,15218.233974779992,108.03701025000191,50745.68959248 2025-11-13,00:12:31.000,317,11082490,-795,0,1762992750,15218.73246172,107.93832243000361,50746.21362648 2025-11-13,00:12:32.000,317,11082571,-795,0,1762992751,15219.150112939991,107.98061720999976,50746.26253632 2025-11-13,00:12:33.000,317,11082517,-795,0,1762992752,15219.513873679993,108.00881373000448,50746.29747192001 2025-11-13,00:12:34.000,317,11082500,-795,0,1762992753,15219.823743939989,108.10045242000342,50746.38830448001 2025-11-13,00:12:35.000,317,11082536,-795,0,1762992754,15220.23465885,108.1215998100015,50746.40227872 2025-11-13,00:12:36.000,317,11082301,-795,0,1762992755,15220.477166010001,108.06520676999935,50746.38830448001 2025-11-13,00:12:37.000,317,11082510,-795,0,1762992756,15220.928498779998,108.02996112000255,50746.47214992 2025-11-13,00:12:38.000,317,11082551,-795,0,1762992757,15221.197951179995,108.09340329000406,50746.514072640006 2025-11-13,00:12:39.000,317,11082485,-795,0,1762992758,15221.48761250999,108.09340329000406,50746.58394384001 2025-11-13,00:12:40.000,317,11082379,-795,0,1762992759,15221.770537529992,107.99471546999848,50746.38830448001 2025-11-13,00:12:41.000,317,11082355,-795,0,1762992760,15222.141034579989,107.88897852000082,50746.660802160004 2025-11-13,00:12:42.000,317,11082422,-795,0,1762992761,15222.32291494999,107.83963460999803,50746.52105976 2025-11-13,00:12:43.000,317,11082328,-795,0,1762992762,15222.558685799995,107.86078200000338,50746.75163472001 2025-11-13,00:12:44.000,317,11082450,-795,0,1762992763,15222.807929269991,107.74094678999973,50746.84246728001 2025-11-13,00:12:45.000,317,11082380,-795,0,1762992764,15223.010018569992,107.64225897000142,50746.87740288 2025-11-13,00:12:46.000,317,11082473,-795,0,1762992765,15223.265998349998,107.42373593999946,50746.97522256 2025-11-13,00:12:47.000,317,11082514,-795,0,1762992766,15223.58260491999,107.42373593999946,50747.00317104 2025-11-13,00:12:48.000,317,11082370,-795,0,1762992767,15223.89247518,107.39553942000202,50747.03810664001 2025-11-13,00:12:49.000,317,11082473,-795,0,1762992768,15224.081091859996,107.24045856000157,50747.20579752001 2025-11-13,00:12:50.000,317,11082557,-795,0,1762992769,15224.188872819992,107.15586900000199,50746.779583200005 2025-11-13,00:12:51.000,317,11082287,-795,0,1762992770,15224.424643669998,107.11357421999855,50747.017145280006 2025-11-13,00:12:52.000,317,11082395,-795,0,1762992771,15224.875976439995,107.24750769000093,50747.25470736001 2025-11-13,00:12:53.000,317,11082510,-795,0,1762992772,15225.233000870001,107.24045856000157,50747.31759144 2025-11-13,00:12:54.000,317,11082427,-795,0,1762992773,15225.441826479997,107.19111464999878,50747.282655840005 2025-11-13,00:12:55.000,317,11082412,-795,0,1762992774,15225.731487809993,107.27570420999837,50747.2686816 2025-11-13,00:12:56.000,317,11082378,-795,0,1762992775,15225.947049729999,107.26865507999901,50747.48528232 2025-11-13,00:12:57.000,317,11082398,-715,0,1762992776,15226.04135806999,107.2193111700035,50747.52720504 2025-11-13,00:12:58.000,317,11082411,-795,0,1762992777,15226.054830689995,107.33914637999987,50747.55515352 2025-11-13,00:12:59.000,317,11082414,-795,0,1762992778,15226.1289301,107.12767248000455,50747.67393456 2025-11-13,00:13:00.000,317,11082149,-795,0,1762992779,15225.89989555999,106.99373901000217,50747.618037600005 2025-11-13,00:13:01.000,317,11082322,-795,0,1762992780,15226.054830689995,107.00078814000153,50747.88354816 2025-11-13,00:13:02.000,317,11082450,-795,0,1762992781,15225.953786039994,107.04308291999769,50748.05123904 2025-11-13,00:13:03.000,317,11082562,-795,0,1762992782,15225.859477699989,107.14177074000327,50748.135084479996 2025-11-13,00:13:04.000,317,11082664,-795,0,1762992783,15225.731487809993,107.13472161000391,50748.18399432001 2025-11-13,00:13:05.000,317,11082311,-795,0,1762992784,15225.711278879993,107.09242683000048,50748.3167496 2025-11-13,00:13:06.000,317,11082465,-795,0,1762992785,15225.657388399988,107.20521291000478,50748.505401840004 2025-11-13,00:13:07.000,317,11082437,-795,0,1762992786,15225.657388399988,107.18406551999942,50748.47745336001 2025-11-13,00:13:08.000,317,11082362,-795,0,1762992787,15225.590025299993,107.2193111700035,50748.526363200006 2025-11-13,00:13:09.000,317,11082524,-795,0,1762992788,15225.704542569998,107.30390073000308,50748.673092720004 2025-11-13,00:13:10.000,317,11082445,-795,0,1762992789,15225.758433049989,107.26865507999901,50748.41456928 2025-11-13,00:13:11.000,317,11082578,-795,0,1762992790,15226.014412829994,107.50832549999905,50748.79886088 2025-11-13,00:13:12.000,317,11082450,-795,0,1762992791,15226.236711059995,107.55766941000184,50748.742963920005 2025-11-13,00:13:13.000,317,11082492,-795,0,1762992792,15226.459009289996,107.59996418999799,50748.95257752001 2025-11-13,00:13:14.000,317,11082445,-795,0,1762992793,15226.593735490002,107.78324157000316,50748.9455904 2025-11-13,00:13:15.000,317,11082473,-795,0,1762992794,15226.809297409993,107.86078200000338,50749.03642296 2025-11-13,00:13:16.000,317,11082503,-795,0,1762992795,15227.105695049999,107.99471546999848,50749.008474480004 2025-11-13,00:13:17.000,317,11082308,-795,0,1762992796,15227.30104803999,108.28372980000131,50749.00148736001 2025-11-13,00:13:18.000,317,11082317,-795,0,1762992797,15227.395356379995,108.52340022000135,50749.04341008 2025-11-13,00:13:19.000,317,11082595,-795,0,1762992798,15227.59070937,108.65028456000437,50749.2250752 2025-11-13,00:13:20.000,317,11082668,-795,0,1762992799,15227.577236749996,108.72077585999796,50749.11328128 2025-11-13,00:13:21.000,317,11082363,-795,0,1762992800,15227.617654609996,109.04503584000486,50749.00148736001 2025-11-13,00:13:22.000,317,11082408,-795,0,1762992801,15227.907315939992,109.06618323000293,50749.33686912001 2025-11-13,00:13:23.000,317,11082502,-795,0,1762992802,15228.008360589993,109.36929582000448,50749.28097216 2025-11-13,00:13:24.000,317,11082497,-795,0,1762992803,15228.250867749994,109.47503277000214,50749.33686912001 2025-11-13,00:13:25.000,317,11082458,-795,0,1762992804,15228.44622074,109.64421189000132,50749.532508480006 2025-11-13,00:13:26.000,317,11082297,-795,0,1762992805,15228.70893683,109.80634188000113,50749.45565016001 2025-11-13,00:13:27.000,317,11082385,-795,0,1762992806,15228.951443990001,109.9755210000003,50749.44167592 2025-11-13,00:13:28.000,317,11082349,-795,0,1762992807,15229.025543399992,110.1869949000029,50749.43468880001 2025-11-13,00:13:29.000,317,11082510,-795,0,1762992808,15229.180478529997,110.22928967999906,50749.59539256 2025-11-13,00:13:30.000,317,11082342,-795,0,1762992809,15229.389304139993,110.2222405499997,50749.59539256 2025-11-13,00:13:31.000,317,11082597,-795,0,1762992810,15229.611602369994,110.26453533000313,50749.75609632 2025-11-13,00:13:32.000,317,11082627,-795,0,1762992811,15229.672229159994,110.27863359000185,50749.72116072001 2025-11-13,00:13:33.000,317,11082375,-795,0,1762992812,15229.96189048999,110.52535314000124,50749.80500616 2025-11-13,00:13:34.000,317,11082455,-795,0,1762992813,15230.00904466,110.56059878999804,50749.94474856 2025-11-13,00:13:35.000,317,11082366,-795,0,1762992814,15230.312178610002,110.65223748000426,50750.035581120006 2025-11-13,00:13:36.000,317,11082630,-675,0,1762992815,15230.487322669993,110.56764792000467,50749.81898040001 2025-11-13,00:13:37.000,317,11082463,-795,0,1762992816,15230.81740185999,110.6804340000017,50749.90981296001 2025-11-13,00:13:38.000,317,11082400,-795,0,1762992817,15231.14748105,110.85666225000023,50750.04256824 2025-11-13,00:13:39.000,317,11082354,-795,0,1762992818,15231.329361420001,111.10338179999962,50750.11243944 2025-11-13,00:13:40.000,317,11082524,-795,0,1762992819,15231.396724519996,111.1386274500037,50749.90981296001 2025-11-13,00:13:41.000,317,11082382,-795,0,1762992820,15231.450615000002,111.31485570000223,50750.09147808 2025-11-13,00:13:42.000,317,11082497,-795,0,1762992821,15231.585341199992,111.37829787000373,50750.063529600004 2025-11-13,00:13:43.000,317,11082550,-795,0,1762992822,15231.666176919993,111.63911568000185,50750.00763264001 2025-11-13,00:13:44.000,317,11082410,-795,0,1762992823,15231.807639429993,111.85763871000381,50750.27314320001 2025-11-13,00:13:45.000,317,11082474,-795,0,1762992824,15231.861529909998,112.18189869000344,50750.26615608 2025-11-13,00:13:46.000,317,11082485,-795,0,1762992825,15232.043410279999,112.21009521000087,50750.27314320001 2025-11-13,00:13:47.000,317,11082482,-795,0,1762992826,15232.24549958,112.42861824000283,50750.468782560005 2025-11-13,00:13:48.000,317,11082558,-795,0,1762992827,15232.413907329996,112.66828866000287,50750.34301440001 2025-11-13,00:13:49.000,317,11082488,-795,0,1762992828,15232.669887110002,112.96435211999778,50750.370962880006 2025-11-13,00:13:50.000,317,11082427,-795,0,1762992829,15232.757459139997,113.15467863000231,50750.0984652 2025-11-13,00:13:51.000,317,11082502,-795,0,1762992830,15233.040384159998,113.36615253000491,50750.22423336001 2025-11-13,00:13:52.000,317,11082476,-795,0,1762992831,15233.33678179999,113.57762643000024,50750.468782560005 2025-11-13,00:13:53.000,317,11082550,-795,0,1762992832,15233.51866216999,113.831395109999,50750.4478212 2025-11-13,00:13:54.000,317,11082421,-795,0,1762992833,15233.68706992,114.07811465999839,50750.37795 2025-11-13,00:13:55.000,317,11082405,-795,0,1762992834,15233.828532430001,114.36007986000186,50750.42685984 2025-11-13,00:13:56.000,317,11082454,-795,0,1762992835,15233.909368150002,114.57155376000446,50750.57358936 2025-11-13,00:13:57.000,317,11082459,-795,0,1762992836,15233.929577080002,114.70548722999956,50750.52467952 2025-11-13,00:13:58.000,317,11082402,-795,0,1762992837,15234.064303279993,114.8464698300013,50750.58057648001 2025-11-13,00:13:59.000,317,11082442,-795,0,1762992838,15234.138402689998,114.97335417000431,50750.60153784 2025-11-13,00:14:00.000,317,11082488,-795,0,1762992839,15234.145138999993,114.95925590999832,50750.36397576001 2025-11-13,00:14:01.000,317,11082319,-795,0,1762992840,15234.252919959989,115.16368068000156,50750.24519472001 2025-11-13,00:14:02.000,317,11082427,-795,0,1762992841,15234.448272949994,115.36105631999817,50750.48974392001 2025-11-13,00:14:03.000,317,11082514,-795,0,1762992842,15234.56279022,115.51613717999862,50750.55961512001 2025-11-13,00:14:04.000,317,11082525,-795,0,1762992843,15234.76487952,115.75580759999866,50750.6224992 2025-11-13,00:14:05.000,317,11082485,-795,0,1762992844,15234.852451549996,115.92498671999783,50750.60153784 2025-11-13,00:14:06.000,317,11082631,-795,0,1762992845,15234.946759890001,116.09416584000428,50750.61551208 2025-11-13,00:14:07.000,317,11082453,-795,0,1762992846,15235.034331919996,116.3056397399996,50750.72730600001 2025-11-13,00:14:08.000,317,11082537,-795,0,1762992847,15234.953496199996,116.49596625000413,50750.67839616001 2025-11-13,00:14:09.000,317,11082373,-795,0,1762992848,15234.953496199996,116.71448927999882,50750.77621584001 2025-11-13,00:14:10.000,317,11082369,-795,0,1762992849,15234.60320808,116.72153840999817,50750.38493712 2025-11-13,00:14:11.000,317,11082517,-795,0,1762992850,15234.92655096,116.95415969999885,50750.90897112 2025-11-13,00:14:12.000,317,11082486,-795,0,1762992851,15234.791824759996,117.10219142999995,50750.91595824001 2025-11-13,00:14:13.000,317,11082352,-795,0,1762992852,15234.771615829995,117.12333881999803,50751.02775216 2025-11-13,00:14:14.000,317,11082447,-795,0,1762992853,15234.66383487,117.24317403000168,50751.0067908 2025-11-13,00:14:15.000,317,11082434,-795,0,1762992854,15234.609944389995,117.31366533000255,50751.041726400006 2025-11-13,00:14:16.000,317,11082493,-795,0,1762992855,15234.4819545,117.3700583700047,50751.16749456 2025-11-13,00:14:17.000,317,11082453,-795,0,1762992856,15234.394382469989,117.48989358000108,50751.26531424 2025-11-13,00:14:18.000,317,11082465,-795,0,1762992857,15234.219238409998,117.39120576000278,50751.16749456 2025-11-13,00:14:19.000,317,11082501,-795,0,1762992858,15234.064303279993,117.58153227000003,50751.38409528 2025-11-13,00:14:20.000,317,11082414,-795,0,1762992859,15233.788114570001,117.62382705000346,50751.06268776001 2025-11-13,00:14:21.000,317,11082563,-795,0,1762992860,15233.815059809996,117.80710443000135,50751.49588920001 2025-11-13,00:14:22.000,317,11082579,-795,0,1762992861,15233.700542539991,118.04677485000138,50751.593708880006 2025-11-13,00:14:23.000,317,11082478,-795,0,1762992862,15233.491716929995,118.13136441000097,50751.70550280001 2025-11-13,00:14:24.000,317,11082449,-795,0,1762992863,15233.511925859995,118.39923134999844,50751.761399760006 2025-11-13,00:14:25.000,317,11082509,-795,0,1762992864,15233.41761751999,118.64595089999784,50751.75441264001 2025-11-13,00:14:26.000,317,11082447,-795,0,1762992865,15233.27615500999,118.88562131999788,50751.90114216001 2025-11-13,00:14:27.000,317,11082493,-795,0,1762992866,15233.26268239,119.0759478300024,50752.01992320001 2025-11-13,00:14:28.000,317,11082505,-795,0,1762992867,15233.134692499989,119.33676564000052,50752.11075576 2025-11-13,00:14:29.000,317,11082508,-795,0,1762992868,15233.047120469993,119.59053431999928,50752.11075576 2025-11-13,00:14:30.000,317,11082456,-795,0,1762992869,15232.595787699996,119.73151692000101,50751.53781192001 2025-11-13,00:14:31.000,317,11082496,-795,0,1762992870,15232.582315079992,120.05577690000064,50752.15267848 2025-11-13,00:14:32.000,317,11082441,-795,0,1762992871,15232.3263353,120.26020167000388,50752.20158832 2025-11-13,00:14:33.000,317,11082445,-795,0,1762992872,15232.11750968999,120.55626512999879,50752.25748528001 2025-11-13,00:14:34.000,317,11082386,-795,0,1762992873,15231.901947769999,120.77478816000075,50752.34831784 2025-11-13,00:14:35.000,317,11082315,-795,0,1762992874,15231.571868580002,120.81003381000482,50752.599854160006 2025-11-13,00:14:36.000,317,11082558,-795,0,1762992875,15231.342834039991,121.00036032000207,50752.67671248 2025-11-13,00:14:37.000,317,11082437,-795,0,1762992876,15231.329361420001,121.12019552999845,50752.78850640001 2025-11-13,00:14:38.000,317,11082380,-795,0,1762992877,15231.389988210001,121.24003074000211,50752.90030032 2025-11-13,00:14:39.000,317,11082395,-795,0,1762992878,15231.416933449997,121.31757117000234,50753.01908136 2025-11-13,00:14:40.000,317,11082389,-795,0,1762992879,15231.194635219996,121.37396421000449,50752.718635200006 2025-11-13,00:14:41.000,317,11082451,-795,0,1762992880,15231.403460829992,121.3246203000017,50753.25664344 2025-11-13,00:14:42.000,317,11082536,-795,0,1762992881,15231.389988210001,121.44445550999808,50753.24266920001 2025-11-13,00:14:43.000,317,11082433,-795,0,1762992882,15231.403460829992,121.41625899000064,50753.34048888001 2025-11-13,00:14:44.000,317,11082409,-795,0,1762992883,15231.450615000002,121.50789767999959,50753.36145024001 2025-11-13,00:14:45.000,317,11082506,-795,0,1762992884,15231.652704300002,121.5713398500011,50753.319527520005 2025-11-13,00:14:46.000,317,11082454,-795,0,1762992885,15231.619022749997,121.64183115000196,50753.38241160001 2025-11-13,00:14:47.000,317,11082547,-795,0,1762992886,15231.666176919993,121.73346984000091,50753.37542448 2025-11-13,00:14:48.000,317,11082371,-795,0,1762992887,15231.814375739988,121.77576462000434,50753.4522828 2025-11-13,00:14:49.000,317,11082431,-795,0,1762992888,15231.942365629999,121.86035418000392,50753.43132144001 2025-11-13,00:14:50.000,317,11082363,-795,0,1762992889,15231.955838249989,121.78986288000306,50752.87235184 2025-11-13,00:14:51.000,317,11082473,-795,0,1762992890,15232.171400169995,121.9167472199988,50753.033055600004 2025-11-13,00:14:52.000,317,11082451,-795,0,1762992891,15232.440852569991,121.97314026000095,50753.50119264 2025-11-13,00:14:53.000,317,11082481,-795,0,1762992892,15232.642941869992,121.88855070000136,50753.57106384 2025-11-13,00:14:54.000,317,11082500,-795,0,1762992893,15232.743986519992,121.95904200000223,50753.536128240004 2025-11-13,00:14:55.000,317,11082558,-795,0,1762992894,15232.777668069997,121.93789461000415,50753.703819120004 2025-11-13,00:14:56.000,317,11082488,-795,0,1762992895,15232.811349620002,121.87445244000264,50753.68984488 2025-11-13,00:14:57.000,317,11082342,-795,0,1762992896,15232.696832349997,121.90264896000008,50753.73875472 2025-11-13,00:14:58.000,317,11082426,-795,0,1762992897,15232.609260320001,121.73346984000091,50753.61298656 2025-11-13,00:14:59.000,317,11082431,-795,0,1762992898,15232.676623419997,121.62773289000324,50753.79465168001 2025-11-13,00:15:00.000,317,11082449,-795,0,1762992899,15232.501479359991,121.40920986000128,50753.4522828 2025-11-13,00:15:01.000,317,11082503,-795,0,1762992900,15232.481270429991,121.38101334000385,50753.32651464 2025-11-13,00:15:02.000,317,11082407,-795,0,1762992901,15232.535160909996,121.24003074000211,50753.49420552 2025-11-13,00:15:03.000,317,11082397,-755,0,1762992902,15232.696832349997,121.25412900000083,50754.12304632 2025-11-13,00:15:04.000,317,11082527,-795,0,1762992903,15232.575578769996,121.01445858000079,50754.276762960006 2025-11-13,00:15:05.000,317,11082411,-795,0,1762992904,15232.461061499991,120.82413207000354,50754.255801600004 2025-11-13,00:15:06.000,317,11082519,-795,0,1762992905,15232.232026959995,120.62675642999966,50754.34663416001 2025-11-13,00:15:07.000,317,11082455,-795,0,1762992906,15231.99625610999,120.49987209000392,50754.38855688001 2025-11-13,00:15:08.000,317,11082544,-795,0,1762992907,15231.686385849993,120.3729877500009,50754.47240232 2025-11-13,00:15:09.000,317,11082489,-795,0,1762992908,15231.309152490001,120.24610340999789,50754.54926064 2025-11-13,00:15:10.000,317,11082417,-795,0,1762992909,15230.696148279989,120.02053125000384,50754.255801600004 2025-11-13,00:15:11.000,317,11082363,-795,0,1762992910,15230.399750639997,119.88659778000147,50754.33964704 2025-11-13,00:15:12.000,317,11082479,-795,0,1762992911,15230.177452409996,119.77381170000444,50754.59817048 2025-11-13,00:15:13.000,317,11082556,-795,0,1762992912,15229.88105476999,119.58348518999992,50754.66804168 2025-11-13,00:15:14.000,317,11082464,-795,0,1762992913,15229.57792081999,119.44955172000482,50754.996436320005 2025-11-13,00:15:15.000,317,11082326,-795,0,1762992914,15229.254577940002,119.28742172999773,50755.01041056 2025-11-13,00:15:16.000,317,11082492,-795,0,1762992915,15228.991861850001,119.08299696000176,50755.13617872001 2025-11-13,00:15:17.000,317,11082518,-795,0,1762992916,15228.70893683,118.8010317599983,50755.27592112001 2025-11-13,00:15:18.000,317,11082544,-795,0,1762992917,15228.4866386,118.79398262999894,50755.32483096001 2025-11-13,00:15:19.000,317,11082549,-795,0,1762992918,15228.311494539994,118.67414742000256,50755.4785476 2025-11-13,00:15:30.000,317,11082495,-795,0,1762992929,15225.327309209992,116.67219450000266,50755.69514832 2025-11-13,00:15:31.000,317,11082454,-795,0,1762992930,15225.10501097999,116.33383626000432,50755.618290000006 2025-11-13,00:15:32.000,317,11082466,-795,0,1762992931,15225.15216515,115.97433063000062,50756.15629824 2025-11-13,00:15:33.000,317,11082536,-795,0,1762992932,15224.96354846999,115.63597239000228,50756.13533688 2025-11-13,00:15:34.000,317,11082455,-795,0,1762992933,15224.80861334,115.31171241000266,50756.12834976 2025-11-13,00:15:35.000,317,11082464,-795,0,1762992934,15224.653678209994,115.00859982000111,50756.20520808 2025-11-13,00:15:36.000,317,11082433,-795,0,1762992935,15224.350544259993,114.59270115000254,50756.14232400001 2025-11-13,00:15:37.000,317,11082541,-795,0,1762992936,15224.195609130002,114.26844117000292,50756.14931112 2025-11-13,00:15:38.000,317,11082491,-795,0,1762992937,15223.919420419996,114.0428690100016,50756.25411792 2025-11-13,00:15:39.000,317,11082594,-795,0,1762992938,15223.64996802,113.78205120000348,50756.289053520006 2025-11-13,00:15:40.000,317,11082302,-795,0,1762992939,15223.326625139998,113.59172468999896,50755.97463312001 2025-11-13,00:15:41.000,317,11082385,-795,0,1762992940,15223.030227499992,113.37320166000427,50755.96065888 2025-11-13,00:15:42.000,317,11082496,-795,0,1762992941,15222.861819749996,113.07713820000208,50756.08642704 2025-11-13,00:15:43.000,317,11082380,-795,0,1762992942,15222.693412,112.7810747399999,50756.00956872 2025-11-13,00:15:44.000,317,11082468,-795,0,1762992943,15222.4913227,112.57664997000393,50755.82091648 2025-11-13,00:15:45.000,317,11082507,-795,0,1762992944,15222.45090484,112.25943912000366,50756.170272480005 2025-11-13,00:15:46.000,317,11082488,-795,0,1762992945,15222.46437745999,112.01976870000362,50756.36591184 2025-11-13,00:15:47.000,317,11082409,-795,0,1762992946,15222.56542210999,111.81534393000038,50756.46373152 2025-11-13,00:15:48.000,317,11082551,-795,0,1762992947,15222.66646675999,111.64616481000121,50756.456744400006 2025-11-13,00:15:49.000,317,11082448,-795,0,1762992948,15222.780984029996,111.32190483000159,50756.42879592001 2025-11-13,00:15:50.000,317,11082422,-795,0,1762992949,15222.70688461999,111.06108702000347,50756.0375172 2025-11-13,00:15:51.000,317,11082472,-795,0,1762992950,15222.868556059992,110.8919079000043,50755.97463312001 2025-11-13,00:15:52.000,317,11082420,-795,0,1762992951,15223.131272149993,110.73682704000385,50756.00956872 2025-11-13,00:15:53.000,317,11082487,-795,0,1762992952,15223.50176919999,110.58879531000275,50756.219182320005 2025-11-13,00:15:54.000,317,11082520,-795,0,1762992953,15223.78469421999,110.53945139999996,50756.19123384001 2025-11-13,00:15:55.000,317,11082450,-795,0,1762992954,15223.90594779999,110.34912489000271,50755.834890720005 2025-11-13,00:15:56.000,317,11082408,-795,0,1762992955,15224.283181159997,110.29978097999992,50755.84187784 2025-11-13,00:15:57.000,317,11082506,-795,0,1762992956,15224.795140719994,110.2856827200012,50756.07943992 2025-11-13,00:15:58.000,317,11082473,-795,0,1762992957,15225.06459311999,110.22928967999906,50756.0375172 2025-11-13,00:15:59.000,317,11082403,-795,0,1762992958,15225.468771719992,110.20109316000162,50756.02354296001 2025-11-13,00:16:00.000,317,11082509,-795,0,1762992959,15225.637179469988,110.06011055999988,50755.56938016001 2025-11-13,00:16:01.000,317,11082540,-795,0,1762992960,15226.034621759994,109.99666838999838,50755.57636728 2025-11-13,00:16:02.000,317,11082419,-795,0,1762992961,15226.337755709996,109.85568579000392,50755.63925136001 2025-11-13,00:16:03.000,317,11082427,-795,0,1762992962,15226.674571210002,109.79929275000177,50755.91174904 2025-11-13,00:16:04.000,317,11082453,-795,0,1762992963,15226.970968849993,109.6301136300026,50755.85585208001 2025-11-13,00:16:05.000,317,11082516,-795,0,1762992964,15227.34820221,109.39044321000256,50755.82790360001 2025-11-13,00:16:06.000,317,11082419,-795,0,1762992965,15227.678281399996,109.09437975000037,50755.897774799996 2025-11-13,00:16:07.000,317,11082510,-795,0,1762992966,15228.089196309993,108.73487412000395,50755.69514832 2025-11-13,00:16:08.000,317,11082491,-795,0,1762992967,15228.39906656999,108.50225283000327,50755.82091648 2025-11-13,00:16:09.000,317,11082506,-795,0,1762992968,15228.735882069996,108.1568454599983,50755.80694224001 2025-11-13,00:16:10.000,317,11082420,-795,0,1762992969,15228.924498749991,107.90307677999954,50755.27592112001 2025-11-13,00:16:11.000,317,11082289,-795,0,1762992970,15229.436458309989,107.44488333000481,50755.3388052 2025-11-13,00:16:12.000,317,11082516,-795,0,1762992971,15229.955154179996,107.22636030000285,50755.66021272001 2025-11-13,00:16:13.000,317,11082468,-795,0,1762992972,15230.359332779997,106.73292120000406,50755.73707104001 2025-11-13,00:16:14.000,317,11082472,-795,0,1762992973,15230.85781971999,106.3311207900042,50755.84187784 2025-11-13,00:16:15.000,317,11082530,-795,0,1762992974,15231.356306659996,106.0562047200001,50755.77899376001 2025-11-13,00:16:16.000,317,11082413,-795,0,1762992975,15231.895211459989,105.68260082999768,50755.68816120001 2025-11-13,00:16:17.000,317,11082448,-795,0,1762992976,15232.42737995,105.28080041999783,50755.68816120001 2025-11-13,00:16:18.000,317,11082432,-795,0,1762992977,15232.932603199988,104.93539305000013,50755.63925136001 2025-11-13,00:16:19.000,317,11082463,-795,0,1762992978,15233.48498062,104.66752611000265,50755.499508960005 2025-11-13,00:16:20.000,317,11082541,-795,0,1762992979,15233.909368150002,104.2657257000028,50755.35976656 2025-11-13,00:16:21.000,317,11082374,-795,0,1762992980,15234.461745569999,103.88507268000103,50755.0243848 2025-11-13,00:16:22.000,317,11082425,-795,0,1762992981,15235.364411109993,103.58900921999884,50755.47156048001 2025-11-13,00:16:23.000,317,11082453,-795,0,1762992982,15236.08519628,103.29999489000329,50755.380727920005 2025-11-13,00:16:24.000,317,11082553,-795,0,1762992983,15236.731882039989,103.11671750999813,50755.380727920005 2025-11-13,00:16:25.000,317,11082464,-795,0,1762992984,15237.466139830001,102.63737666999805,50755.282908240006 2025-11-13,00:16:26.000,317,11082378,-795,0,1762992985,15238.09261665999,102.26377278000291,50755.282908240006 2025-11-13,00:16:27.000,317,11082476,-795,0,1762992986,15238.806665520002,101.9888567099988,50755.282908240006 2025-11-13,00:16:28.000,317,11082487,-795,0,1762992987,15239.39272448999,101.71394064000197,50755.20604992001 2025-11-13,00:16:29.000,317,11082517,-795,0,1762992988,15239.978783459992,101.32623849000083,50755.17810144 2025-11-13,00:16:30.000,317,11082436,-795,0,1762992989,15240.470534089989,101.04427329000464,50754.96150072 2025-11-13,00:16:31.000,317,11082525,-795,0,1762992990,15241.090274609996,100.72706244000437,50755.0243848 2025-11-13,00:16:32.000,317,11082432,-795,0,1762992991,15241.588761549989,100.53673592999985,50755.094256000004 2025-11-13,00:16:33.000,317,11082421,-795,0,1762992992,15242.09398479999,100.11378813000192,50755.30386960001 2025-11-13,00:16:34.000,317,11082356,-795,0,1762992993,15242.558790189993,99.8529703200038,50755.3388052 2025-11-13,00:16:35.000,317,11082469,-795,0,1762992994,15242.94949616999,99.58510337999905,50755.31085672 2025-11-13,00:16:36.000,317,11082469,-795,0,1762992995,15243.367147389996,99.24674514000071,50755.41566352 2025-11-13,00:16:37.000,317,11082459,-795,0,1762992996,15243.650072409997,98.92248516000109,50755.261946880004 2025-11-13,00:16:38.000,317,11082434,-795,0,1762992997,15244.074459939999,98.60527431000082,50755.450599120006 2025-11-13,00:16:39.000,317,11082483,-795,0,1762992998,15244.55273794999,98.26691607000248,50755.50649608 2025-11-13,00:16:40.000,317,11082464,-715,0,1762992999,15244.842399280002,97.94970522000222,50755.05932040001 2025-11-13,00:16:41.000,317,11082461,-795,0,1762993000,15245.482348729995,97.74528044999897,50755.63226424 2025-11-13,00:16:42.000,317,11082444,-795,0,1762993001,15245.745064819996,97.64659263000067,50755.6532256 2025-11-13,00:16:43.000,317,11082468,-795,0,1762993002,15246.068407699997,97.5126591599983,50755.75803240001 2025-11-13,00:16:44.000,317,11082461,-795,0,1762993003,15246.297442239993,97.3293817800004,50755.7230968 2025-11-13,00:16:45.000,317,11082404,-795,0,1762993004,15246.560158329994,97.33643090999976,50755.82091648 2025-11-13,00:16:46.000,317,11082447,-795,0,1762993005,15246.70835714999,97.25184135000018,50755.82091648 2025-11-13,00:16:47.000,317,11082439,-795,0,1762993006,15246.782456559995,97.25889047999954,50755.92572328001 2025-11-13,00:16:48.000,317,11082527,-795,0,1762993007,15246.85655597,97.30823439000233,50755.897774799996 2025-11-13,00:16:49.000,317,11082436,-795,0,1762993008,15246.883501209995,97.44921699000406,50755.89078768 2025-11-13,00:16:50.000,317,11082431,-795,0,1762993009,15246.85655597,97.43511872999807,50755.91873616 2025-11-13,00:16:51.000,317,11082358,-795,0,1762993010,15246.85655597,97.4774135100015,50756.02354296001 2025-11-13,00:16:52.000,317,11082506,-795,0,1762993011,15246.89023751999,97.44921699000406,50756.35892472001 2025-11-13,00:16:53.000,317,11082458,-755,0,1762993012,15246.97107323999,97.48446264000086,50756.47071864 2025-11-13,00:16:54.000,317,11082553,-795,0,1762993013,15247.051908959991,97.35052916999848,50756.46373152 2025-11-13,00:16:55.000,317,11082425,-795,0,1762993014,15247.092326819991,97.32233265000104,50756.58251256 2025-11-13,00:16:56.000,317,11082389,-795,0,1762993015,15247.294416119992,97.18135004999931,50756.7012936 2025-11-13,00:16:57.000,317,11082449,-795,0,1762993016,15247.429142319997,97.16020266000123,50756.76417768001 2025-11-13,00:16:58.000,317,11082455,-795,0,1762993017,15247.543659589988,97.0192200599995,50756.78513904001 2025-11-13,00:16:59.000,317,11082526,-635,0,1762993018,15247.604286379988,97.05446571000357,50756.82706176 2025-11-13,00:17:00.000,317,11082469,-795,0,1762993019,15247.415669699993,96.94167962999927,50756.435783040004 2025-11-13,00:17:01.000,317,11082562,-795,0,1762993020,15247.78616674999,97.10380961999908,50756.91789432 2025-11-13,00:17:02.000,317,11082434,-795,0,1762993021,15247.981519739995,97.02626918999886,50756.86898448 2025-11-13,00:17:03.000,317,11082482,-795,0,1762993022,15248.1566638,96.9839744100027,50757.09257232 2025-11-13,00:17:04.000,317,11082416,-795,0,1762993023,15248.304862619996,97.0192200599995,50756.95282992001 2025-11-13,00:17:05.000,317,11082423,-795,0,1762993024,15248.587787639997,97.02626918999886,50757.20436624 2025-11-13,00:17:06.000,317,11082566,-795,0,1762993025,15248.843767419989,97.06151484000293,50757.190392 2025-11-13,00:17:07.000,317,11082545,-795,0,1762993026,15249.039120409994,97.04741658000421,50757.13449504 2025-11-13,00:17:08.000,317,11082521,-795,0,1762993027,15249.16711029999,97.01217093000014,50757.19737912001 2025-11-13,00:17:09.000,317,11082360,-795,0,1762993028,15249.463507939996,97.09676048999972,50757.41397984001 2025-11-13,00:17:10.000,317,11082472,-795,0,1762993029,15249.47698056,97.12495701000444,50757.0855852 2025-11-13,00:17:11.000,317,11082579,-795,0,1762993030,15249.867686539998,97.19544830999803,50757.4698768 2025-11-13,00:17:12.000,317,11082430,-795,0,1762993031,15250.116930009994,97.17430091999995,50757.53276088001 2025-11-13,00:17:13.000,317,11082460,-795,0,1762993032,15250.37290979,97.2306939600021,50757.49083816 2025-11-13,00:17:14.000,317,11082567,-795,0,1762993033,15250.54805384999,97.28708700000425,50757.59564496 2025-11-13,00:17:15.000,317,11082494,-795,0,1762993034,15250.824242559996,97.28708700000425,50757.6445548 2025-11-13,00:17:16.000,317,11082444,-795,0,1762993035,15251.080222340002,97.28708700000425,50757.742374479996 2025-11-13,00:17:17.000,317,11082518,-795,0,1762993036,15251.329465809999,97.18135004999931,50757.79128432001 2025-11-13,00:17:18.000,317,11082575,-795,0,1762993037,15251.56523665999,97.03331831999822,50757.83320704 2025-11-13,00:17:19.000,317,11082510,-795,0,1762993038,15251.922261089996,96.96282702000462,50757.86814264001 2025-11-13,00:17:20.000,317,11082493,-795,0,1762993039,15252.090668839992,96.94872875999863,50757.560709360005 2025-11-13,00:17:21.000,317,11082531,-795,0,1762993040,15252.669991499999,97.082662230001,50758.04980776 2025-11-13,00:17:22.000,317,11082592,-795,0,1762993041,15253.020279619996,97.12495701000444,50758.05679488001 2025-11-13,00:17:23.000,317,11082453,-795,0,1762993042,15253.350358809992,97.18839917999867,50758.26640848 2025-11-13,00:17:24.000,317,11082491,-795,0,1762993043,15253.680437999988,97.30118526000297,50758.32230544001 2025-11-13,00:17:25.000,317,11082459,-795,0,1762993044,15253.96336301999,97.3787256900032,50758.31531832 2025-11-13,00:17:26.000,317,11082515,-795,0,1762993045,15254.29344221,97.5126591599983,50758.39217664001 2025-11-13,00:17:27.000,317,11082463,-795,0,1762993046,15254.670675569992,97.73823131999961,50758.517944800005 2025-11-13,00:17:28.000,317,11082478,-795,0,1762993047,15255.047908929999,97.83691913999792,50758.517944800005 2025-11-13,00:17:29.000,317,11082474,-795,0,1762993048,15255.519450629996,98.05544216999988,50758.52493192 2025-11-13,00:17:30.000,317,11082453,-795,0,1762993049,15255.822584579997,98.1823265100029,50758.43409936 2025-11-13,00:17:31.000,317,11082512,-795,0,1762993050,15256.233499489994,98.39380040999822,50758.413137999996 2025-11-13,00:17:32.000,317,11082497,-795,0,1762993051,15256.859976319996,98.60527431000082,50758.64371296 2025-11-13,00:17:33.000,317,11082489,-795,0,1762993052,15257.358463259989,99.02117297999939,50758.65768720001 2025-11-13,00:17:34.000,317,11082492,-795,0,1762993053,15257.735696619995,99.36658035000437,50758.72755840001 2025-11-13,00:17:35.000,317,11082497,-795,0,1762993054,15258.234183560002,99.80362641000102,50758.734545520005 2025-11-13,00:17:36.000,317,11082512,-795,0,1762993055,15258.510372269993,100.0996898700032,50758.72755840001 2025-11-13,00:17:37.000,317,11082515,-795,0,1762993056,15258.69898894999,100.50149028000305,50758.8673008 2025-11-13,00:17:38.000,317,11082485,-795,0,1762993057,15258.78656098,100.66362027000287,50758.99306896001 2025-11-13,00:17:39.000,317,11082487,-795,0,1762993058,15258.793297289994,101.06542068000272,50759.13281136001 2025-11-13,00:17:40.000,317,11082570,-795,0,1762993059,15258.597944299989,101.34738587999891,50758.72057128 2025-11-13,00:17:41.000,317,11082559,-795,0,1762993060,15258.672043709994,101.50246673999936,50759.251592399996 2025-11-13,00:17:42.000,317,11082407,-795,0,1762993061,15258.537317509988,101.72803890000068,50759.37037344 2025-11-13,00:17:43.000,317,11082462,-795,0,1762993062,15258.409327619993,101.99590583999816,50759.475180240006 2025-11-13,00:17:44.000,317,11082392,-795,0,1762993063,15258.261128799997,102.22852712999884,50759.69876808 2025-11-13,00:17:45.000,317,11082487,-795,0,1762993064,15258.160084149997,102.42590277000272,50759.76863928 2025-11-13,00:17:46.000,317,11082515,-795,0,1762993065,15257.95125854,102.63032753999869,50759.96427864 2025-11-13,00:17:47.000,317,11082434,-795,0,1762993066,15257.78285078999,102.84885057000065,50760.18786648001 2025-11-13,00:17:48.000,317,11082441,-795,0,1762993067,15257.526871009999,103.1026192499994,50760.37651872 2025-11-13,00:17:49.000,317,11082572,-795,0,1762993068,15257.304572779998,103.39163358000224,50760.49529976 2025-11-13,00:17:50.000,317,11082534,-795,0,1762993069,15256.900394179997,103.63130400000227,50760.22280208 2025-11-13,00:17:51.000,317,11082542,-795,0,1762993070,15256.7117775,104.02605528000277,50760.914526960005 2025-11-13,00:17:52.000,317,11082493,-795,0,1762993071,15256.42211616999,104.4137574300039,50761.11016632 2025-11-13,00:17:53.000,317,11082446,-795,0,1762993072,15256.132454839993,104.66752611000265,50761.30580568 2025-11-13,00:17:54.000,317,11082479,-795,0,1762993073,15255.923629229997,104.90014740000333,50761.26388296 2025-11-13,00:17:55.000,317,11082491,-795,0,1762993074,15255.768694099992,105.21030912000424,50761.55035488 2025-11-13,00:17:56.000,317,11082532,-795,0,1762993075,15255.53292325,105.43588127999828,50761.82983968 2025-11-13,00:17:57.000,317,11082555,-795,0,1762993076,15255.216316679995,105.63325692000217,50761.969582080004 2025-11-13,00:17:58.000,317,11082485,-795,0,1762993077,15254.913182729993,105.83768168999813,50762.03246616001 2025-11-13,00:17:59.000,317,11082515,-795,0,1762993078,15254.711093429993,106.09849950000353,50762.22810552001 2025-11-13,00:18:00.000,317,11082477,-795,0,1762993079,15254.20587017999,106.33816992000357,50761.99753056 2025-11-13,00:18:01.000,317,11082458,-795,0,1762993080,15254.07114398,106.54964381999889,50762.52855168 2025-11-13,00:18:02.000,317,11082549,-795,0,1762993081,15253.88252729999,106.80341249999765,50762.73816528 2025-11-13,00:18:03.000,317,11082517,-795,0,1762993082,15253.707383239998,106.9584933599981,50762.84995920001 2025-11-13,00:18:04.000,317,11082449,-795,0,1762993083,15253.592865969993,107.07832857000176,50763.11546976001 2025-11-13,00:18:05.000,317,11082510,-795,0,1762993084,15253.417721910002,107.17701639000006,50763.20630232001 2025-11-13,00:18:06.000,317,11082498,-795,0,1762993085,15253.336886190002,107.22636030000285,50763.311109120004 2025-11-13,00:18:07.000,317,11082557,-795,0,1762993086,15253.208896299991,107.27570420999837,50763.478800000004 2025-11-13,00:18:08.000,317,11082495,-795,0,1762993087,15253.222368919996,107.36029376999795,50763.5137356 2025-11-13,00:18:09.000,317,11082471,-795,0,1762993088,15253.188687369991,107.47307985000225,50763.73033632 2025-11-13,00:18:10.000,317,11082423,-795,0,1762993089,15252.99333438,107.55766941000184,50763.45783864 2025-11-13,00:18:11.000,317,11082517,-795,0,1762993090,15253.215632610001,107.64930810000078,50763.91898856 2025-11-13,00:18:12.000,317,11082494,-795,0,1762993091,15253.249314159992,107.65635723000014,50763.93994992 2025-11-13,00:18:13.000,317,11082565,-795,0,1762993092,15253.336886190002,107.64225897000142,50764.04475672001 2025-11-13,00:18:14.000,317,11082503,-795,0,1762993093,15253.343622499997,107.71275027000229,50764.19148624001 2025-11-13,00:18:15.000,317,11082494,-795,0,1762993094,15253.451403459992,107.726848530001,50764.16353776001 2025-11-13,00:18:16.000,317,11082528,-795,0,1762993095,15253.505293939998,107.70570114000293,50764.2473832 2025-11-13,00:18:17.000,317,11082406,-795,0,1762993096,15253.606338589998,107.6634063599995,50764.52686800001 2025-11-13,00:18:18.000,317,11082444,-795,0,1762993097,15253.727592169998,107.65635723000014,50764.51988088 2025-11-13,00:18:19.000,317,11082461,-795,0,1762993098,15253.646756449998,107.726848530001,50764.6316748 2025-11-13,00:18:20.000,317,11082469,-795,0,1762993099,15253.552448109993,107.75504504999844,50764.317254400004 2025-11-13,00:18:21.000,317,11082541,-795,0,1762993100,15253.646756449998,107.81848721999995,50764.70853312 2025-11-13,00:18:22.000,317,11082403,-795,0,1762993101,15253.646756449998,107.98061720999976,50764.75744296 2025-11-13,00:18:23.000,317,11082516,-795,0,1762993102,15253.606338589998,108.1215998100015,50764.85526264 2025-11-13,00:18:24.000,317,11082477,-795,0,1762993103,15253.586129659998,108.20618937000108,50765.02994064001 2025-11-13,00:18:25.000,317,11082463,-795,0,1762993104,15253.559184419988,108.40356500999769,50765.057889120006 2025-11-13,00:18:26.000,317,11082494,-795,0,1762993105,15253.505293939998,108.55159673999879,50765.21160576 2025-11-13,00:18:27.000,317,11082540,-795,0,1762993106,15253.485085009997,108.5797932600035,50765.23256712 2025-11-13,00:18:28.000,317,11082437,-795,0,1762993107,15253.532239179993,108.74192325000331,50765.23955424 2025-11-13,00:18:29.000,317,11082491,-795,0,1762993108,15253.666965379998,108.73487412000395,50765.30243832 2025-11-13,00:18:30.000,317,11082409,-795,0,1762993109,15253.565920729998,108.78421802999947,50764.95308232 2025-11-13,00:18:31.000,317,11082505,-795,0,1762993110,15253.889263609999,109.05208497000422,50765.36532240001 2025-11-13,00:18:32.000,317,11082538,-795,0,1762993111,15254.00378087999,109.12257626999781,50765.40724512 2025-11-13,00:18:33.000,317,11082463,-795,0,1762993112,15254.12503445999,109.33405017000041,50765.58192312001 2025-11-13,00:18:34.000,317,11082512,-795,0,1762993113,15254.279969589996,109.48913103000086,50765.512051920006 2025-11-13,00:18:35.000,317,11082483,-795,0,1762993114,15254.374277930001,109.70765406000282,50765.609871600005 2025-11-13,00:18:36.000,317,11082472,-795,0,1762993115,15254.381014239996,110.0742088199986,50765.61685872 2025-11-13,00:18:37.000,317,11082601,-795,0,1762993116,15254.327123759991,110.29978097999992,50765.63083296001 2025-11-13,00:18:38.000,317,11082462,-795,0,1762993117,15254.24628803999,110.59584444000211,50765.66576856 2025-11-13,00:18:39.000,317,11082504,-795,0,1762993118,15254.22607910999,111.03993962999812,50765.70070416001 2025-11-13,00:18:40.000,317,11082443,-795,0,1762993119,15254.01051719,111.37829787000373,50765.29545120001 2025-11-13,00:18:41.000,317,11082545,-795,0,1762993120,15253.90273622999,111.82239305999974,50765.60288448001 2025-11-13,00:18:42.000,317,11082432,-795,0,1762993121,15253.747801099998,112.2876356400011,50765.7845496 2025-11-13,00:18:43.000,317,11082505,-795,0,1762993122,15253.357095120002,112.73877996000374,50765.98717608001 2025-11-13,00:18:44.000,317,11082369,-795,0,1762993123,15253.060697479996,113.13353124000423,50766.0290988 2025-11-13,00:18:45.000,317,11082599,-795,0,1762993124,15252.75082722,113.5846755599996,50766.12691848 2025-11-13,00:18:46.000,317,11082522,-795,0,1762993125,15252.312967069993,114.04991814000095,50766.30159648001 2025-11-13,00:18:47.000,317,11082546,-795,0,1762993126,15251.949206329991,114.73368375000427,50766.35749344 2025-11-13,00:18:48.000,317,11082473,-795,0,1762993127,15251.56523665999,115.26941762999923,50766.60902976001 2025-11-13,00:18:49.000,317,11082422,-795,0,1762993128,15251.113903889993,115.88269194000168,50766.69986232 2025-11-13,00:18:50.000,317,11082444,-795,0,1762993129,15250.44700919999,116.4536714700007,50766.280635120005 2025-11-13,00:18:51.000,317,11082467,-795,0,1762993130,15250.32575561999,117.11628968999867,50766.82563048001 2025-11-13,00:18:52.000,317,11082443,-795,0,1762993131,15249.941785949988,117.7154657400024,50767.10511528 2025-11-13,00:18:53.000,317,11082422,-795,0,1762993132,15249.544343659996,118.38513308999973,50767.20293496 2025-11-13,00:18:54.000,317,11082524,-795,0,1762993133,15249.08627457999,119.01955479000026,50767.24485768 2025-11-13,00:18:55.000,317,11082547,-795,0,1762993134,15248.722513839988,119.57643606000056,50767.46844552 2025-11-13,00:18:56.000,317,11082502,-795,0,1762993135,15248.338544170001,120.03462951000256,50767.4614584 2025-11-13,00:18:57.000,317,11082521,-795,0,1762993136,15248.09603701,120.64085468999838,50767.66408488001 2025-11-13,00:18:58.000,317,11082543,-795,0,1762993137,15247.83332092,121.24707987000147,50767.6361364 2025-11-13,00:18:59.000,317,11082405,-795,0,1762993138,15247.570604829998,121.7687154899977,50767.7758788 2025-11-13,00:19:00.000,317,11082345,-795,0,1762993139,15247.173162539992,122.25510546000442,50767.37761296001 2025-11-13,00:19:01.000,317,11082520,-795,0,1762993140,15247.179898850001,122.98821498000325,50767.79684016 2025-11-13,00:19:02.000,317,11082464,-795,0,1762993141,15247.024963719996,123.50985059999948,50767.95055680001 2025-11-13,00:19:03.000,317,11082505,-795,0,1762993142,15246.91718276,124.06673186999978,50767.99946664001 2025-11-13,00:19:04.000,317,11082527,-795,0,1762993143,15246.782456559995,124.60246575000201,50768.13920904 2025-11-13,00:19:05.000,317,11082503,-795,0,1762993144,15246.60731249999,125.08180659000209,50768.25100296 2025-11-13,00:19:06.000,317,11082447,-795,0,1762993145,15246.398486889993,125.4906561300013,50768.355809759996 2025-11-13,00:19:07.000,317,11082437,-795,0,1762993146,15246.182924970002,125.87130915000307,50768.45362944001 2025-11-13,00:19:08.000,317,11082467,-795,0,1762993147,15245.967363049996,126.20261826000205,50768.48157792001 2025-11-13,00:19:09.000,317,11082500,-795,0,1762993148,15245.69117433999,126.62556605999998,50768.59337184 2025-11-13,00:19:10.000,317,11082534,-795,0,1762993149,15245.307204669989,126.85818735000066,50768.188118879996 2025-11-13,00:19:11.000,317,11082484,-795,0,1762993150,15245.152269539998,127.16834907000157,50768.65625592 2025-11-13,00:19:12.000,317,11082528,-795,0,1762993151,15244.795245109992,127.37982297000417,50768.85189528 2025-11-13,00:19:13.000,317,11082490,-795,0,1762993152,15244.47863854,127.52785469999799,50768.9986248 2025-11-13,00:19:14.000,317,11082489,-795,0,1762993153,15244.101405179994,127.83096728999953,50769.012599040005 2025-11-13,00:19:15.000,317,11082440,-795,0,1762993154,15243.703962890002,128.09178509999765,50769.194264159996 2025-11-13,00:19:16.000,317,11082447,-795,0,1762993155,15243.25936643,128.25391509000474,50769.2781096 2025-11-13,00:19:17.000,317,11082458,-795,0,1762993156,15242.882133069994,128.46538899000006,50769.42483912 2025-11-13,00:19:18.000,317,11082573,-795,0,1762993157,15242.424063990002,128.57817507000436,50769.61349136 2025-11-13,00:19:19.000,317,11082610,-795,0,1762993158,15242.07377586999,128.87423852999927,50769.78118224 2025-11-13,00:19:20.000,317,11082335,-795,0,1762993159,15241.433826419998,128.84604201000184,50769.32701944 2025-11-13,00:19:21.000,317,11082529,-795,0,1762993160,15241.198055569992,129.14915460000338,50770.10258976 2025-11-13,00:19:22.000,317,11082426,-795,0,1762993161,15240.79387696999,129.29013719999784,50770.08162840001 2025-11-13,00:19:23.000,317,11082442,-795,0,1762993162,15240.396434679998,129.42407067000022,50770.33316472 2025-11-13,00:19:24.000,317,11082389,-795,0,1762993163,15240.025937630002,129.48046371000237,50770.41701016001 2025-11-13,00:19:25.000,317,11082572,-795,0,1762993164,15239.729539989996,129.48046371000237,50770.38906168 2025-11-13,00:19:26.000,317,11082596,-795,0,1762993165,15239.3994608,129.53685675000452,50770.57771392 2025-11-13,00:19:27.000,317,11082497,-795,0,1762993166,15239.190635189989,129.56505327000195,50770.77335328 2025-11-13,00:19:28.000,317,11082489,-795,0,1762993167,15238.975073269998,129.6073480499981,50770.89912144001 2025-11-13,00:19:29.000,317,11082540,-795,0,1762993168,15238.867292310002,129.6566919600009,50771.00392824 2025-11-13,00:19:30.000,317,11082509,-795,0,1762993169,15238.685411940001,129.64964283000154,50770.86418584 2025-11-13,00:19:31.000,317,11082439,-795,0,1762993170,15238.49679525999,129.74128152000048,50770.77335328 2025-11-13,00:19:32.000,317,11082485,-795,0,1762993171,15238.591103599996,129.74833064999984,50771.23450320001 2025-11-13,00:19:33.000,317,11082508,-795,0,1762993172,15238.48332264,129.84701846999815,50771.27642592 2025-11-13,00:19:34.000,317,11082498,-795,0,1762993173,15238.36206906,129.84701846999815,50771.33931 2025-11-13,00:19:35.000,317,11082517,-795,0,1762993174,15238.36206906,129.79767456000263,50771.42315544001 2025-11-13,00:19:36.000,317,11082477,-795,0,1762993175,15238.31491488999,129.68488847999834,50771.374245599996 2025-11-13,00:19:37.000,317,11082440,-795,0,1762993176,15238.27449702999,129.6073480499981,50771.45809104 2025-11-13,00:19:38.000,317,11082370,-795,0,1762993177,15238.368805369995,129.62849544000346,50771.39520696 2025-11-13,00:19:39.000,317,11082424,-795,0,1762993178,15238.510267879996,129.54390588000388,50771.47206528001 2025-11-13,00:19:40.000,317,11082482,-795,0,1762993179,15238.42269585,129.40292328000214,50771.2694388 2025-11-13,00:19:41.000,317,11082575,-795,0,1762993180,15238.658466699992,129.35357936999935,50771.60482056 2025-11-13,00:19:42.000,317,11082274,-795,0,1762993181,15238.671939319996,129.26898980999977,50771.576872080004 2025-11-13,00:19:43.000,317,11082490,-795,0,1762993182,15238.806665520002,128.99407374000293,50771.5838592 2025-11-13,00:19:44.000,317,11082494,-755,0,1762993183,15238.860555999992,128.79669809999905,50771.71661448001 2025-11-13,00:19:45.000,317,11082524,-795,0,1762993184,15238.968336960002,128.68391202000203,50771.75155008 2025-11-13,00:19:46.000,317,11082380,-795,0,1762993185,15239.022227439993,128.48653637999814,50771.78648568001 2025-11-13,00:19:47.000,317,11082512,-795,0,1762993186,15239.109799469989,128.30325900000025,50771.84936976 2025-11-13,00:19:48.000,317,11082489,-795,0,1762993187,15239.210844119989,128.23981682999874,50771.82142128 2025-11-13,00:19:49.000,317,11082511,-795,0,1762993188,15239.37925187,128.1975220500026,50771.89129248 2025-11-13,00:19:50.000,317,11082436,-755,0,1762993189,15239.231053049989,128.00719553999807,50771.38123272001 2025-11-13,00:19:51.000,317,11082484,-795,0,1762993190,15239.55439592999,127.95785163000255,50771.95417656001 2025-11-13,00:19:52.000,317,11082452,-795,0,1762993191,15239.61502271999,127.80981990000146,50771.8982796 2025-11-13,00:19:53.000,317,11082512,-755,0,1762993192,15239.66217689,127.64064078000229,50771.87033112 2025-11-13,00:19:54.000,317,11082437,-795,0,1762993193,15239.608286409995,127.52080556999863,50771.84238264 2025-11-13,00:19:55.000,317,11082494,-795,0,1762993194,15239.547659619995,127.48555992000183,50772.01706064 2025-11-13,00:19:56.000,317,11082506,-795,0,1762993195,15239.50050545,127.42916687999968,50771.99609928 2025-11-13,00:19:57.000,317,11082416,-795,0,1762993196,15239.33209769999,127.38687210000353,50772.079944720004 2025-11-13,00:19:58.000,317,11082392,-795,0,1762993197,15239.43987866,127.41506862000097,50772.15680304 2025-11-13,00:19:59.000,317,11082413,-795,0,1762993198,15239.43987866,127.41506862000097,50772.37340376 2025-11-13,00:20:00.000,317,11082348,-795,0,1762993199,15239.035700059998,127.42211775000033,50771.68167888 2025-11-13,00:20:01.000,317,11082476,-795,0,1762993200,15239.096326849998,127.47146166000311,50772.30353256 2025-11-13,00:20:02.000,317,11082523,-795,0,1762993201,15238.847083380002,127.38687210000353,50772.3524424 2025-11-13,00:20:03.000,317,11082427,-795,0,1762993202,15238.658466699992,127.3445773200001,50772.35942952001 2025-11-13,00:20:04.000,317,11082538,-795,0,1762993203,15238.490058949996,127.31638080000266,50772.56904312 2025-11-13,00:20:05.000,317,11082494,-795,0,1762993204,15238.15324344999,127.4080194900016,50772.59699160001 2025-11-13,00:20:06.000,317,11082407,-795,0,1762993205,15237.809691639988,127.47851079000247,50772.631927200004 2025-11-13,00:20:07.000,317,11082529,-795,0,1762993206,15237.499821379992,127.54195296000398,50772.70878552 2025-11-13,00:20:08.000,317,11082494,-795,0,1762993207,15237.12258802,127.48555992000183,50772.71577264 2025-11-13,00:20:09.000,317,11082446,-795,0,1762993208,15236.725145729994,127.64768991000165,50772.85551504 2025-11-13,00:20:10.000,317,11082380,-795,0,1762993209,15236.152559379996,127.58424774000014,50772.736734 2025-11-13,00:20:11.000,317,11082512,-795,0,1762993210,15235.88310698,127.68293555999844,50773.204871040005 2025-11-13,00:20:12.000,317,11082433,-795,0,1762993211,15235.431774209988,127.59834599999886,50773.372561920005 2025-11-13,00:20:13.000,317,11082435,-795,0,1762993212,15234.966968820001,127.654739040001,50773.470381600004 2025-11-13,00:20:14.000,317,11082441,-795,0,1762993213,15234.47521818999,127.78867251000338,50773.45640736 2025-11-13,00:20:15.000,317,11082517,-795,0,1762993214,15234.057566969997,127.87326207000297,50773.68698232 2025-11-13,00:20:16.000,317,11082511,-795,0,1762993215,15233.612970509996,128.0988342300043,50773.72191792 2025-11-13,00:20:17.000,317,11082405,-795,0,1762993216,15233.154901429989,128.1975220500026,50773.805763360004 2025-11-13,00:20:18.000,317,11082380,-795,0,1762993217,15232.750722830002,128.3596520400024,50773.86864744001 2025-11-13,00:20:19.000,317,11082508,-795,0,1762993218,15232.48800674,128.52883116000157,50773.84768608001 2025-11-13,00:20:20.000,317,11082390,-795,0,1762993219,15231.881738839998,128.6416172399986,50773.54723992 2025-11-13,00:20:21.000,317,11082454,-795,0,1762993220,15231.794166809988,128.7685015800016,50774.00140272 2025-11-13,00:20:22.000,317,11082270,-795,0,1762993221,15231.423669759992,128.72620679999818,50774.01537696001 2025-11-13,00:20:23.000,317,11082457,-795,0,1762993222,15231.16095366999,128.6557155000046,50774.15511936001 2025-11-13,00:20:24.000,317,11082431,-795,0,1762993223,15230.85781971999,128.6698137600033,50774.29486176 2025-11-13,00:20:25.000,317,11082416,-795,0,1762993224,15230.608576249993,128.63456810999924,50774.427617040004 2025-11-13,00:20:26.000,317,11082395,-795,0,1762993225,15230.271760750002,128.66276463000395,50774.37172008001 2025-11-13,00:20:27.000,317,11082386,-795,0,1762993226,15229.96189048999,128.6416172399986,50774.42062992001 2025-11-13,00:20:28.000,317,11082451,-755,0,1762993227,15229.692438089995,128.50063464000414,50774.5533852 2025-11-13,00:20:29.000,317,11082473,-795,0,1762993228,15229.449930929994,128.46538899000006,50774.52543672 2025-11-13,00:20:30.000,317,11082403,-795,0,1762993229,15229.052488640002,128.40899594999792,50774.25293904001 2025-11-13,00:20:31.000,317,11082463,-795,0,1762993230,15228.985125539992,128.46538899000006,50774.74203744 2025-11-13,00:20:32.000,317,11082507,-795,0,1762993231,15228.83019041,128.45129073000135,50774.74203744 2025-11-13,00:20:33.000,317,11082431,-795,0,1762993232,15228.50684753,128.46538899000006,50774.65819200001 2025-11-13,00:20:34.000,317,11082474,-795,0,1762993233,15228.250867749994,128.45129073000135,50774.762998800004 2025-11-13,00:20:35.000,317,11082501,-795,0,1762993234,15227.994887970002,128.5217820300022,50774.74203744 2025-11-13,00:20:36.000,317,11082494,-795,0,1762993235,15227.792798670002,128.50063464000414,50774.82588288001 2025-11-13,00:20:37.000,317,11082489,-795,0,1762993236,15227.56376412999,128.43719247000263,50774.783960160006 2025-11-13,00:20:38.000,317,11082226,-795,0,1762993237,15227.40209268999,128.49358551000478,50774.79094728 2025-11-13,00:20:39.000,317,11082386,-795,0,1762993238,15227.24042124999,128.49358551000478,50774.87479272001 2025-11-13,00:20:40.000,317,11082410,-795,0,1762993239,15226.917078369988,128.47243811999942,50774.448578400006 2025-11-13,00:20:41.000,317,11082451,-795,0,1762993240,15226.950759919993,128.47948724999878,50774.90274120001 2025-11-13,00:20:42.000,317,11082460,-795,0,1762993241,15226.822770029998,128.444241600002,50774.95863816 2025-11-13,00:20:43.000,317,11082390,-795,0,1762993242,15226.593735490002,128.43719247000263,50775.03549648 2025-11-13,00:20:44.000,317,11082491,-795,0,1762993243,15226.41185512,128.45129073000135,50775.06344496 2025-11-13,00:20:45.000,317,11082437,-795,0,1762993244,15226.26365629999,128.31735725999897,50775.119341920006 2025-11-13,00:20:46.000,317,11082454,-795,0,1762993245,15226.06156699999,128.26801335000346,50775.12632904 2025-11-13,00:20:47.000,317,11082562,-795,0,1762993246,15225.89989555999,128.25391509000474,50775.06344496 2025-11-13,00:20:48.000,317,11082485,-795,0,1762993247,15225.691069949993,128.30325900000025,50775.12632904 2025-11-13,00:20:49.000,317,11082567,-795,0,1762993248,15225.515925890002,128.28916074000153,50775.18921312001 2025-11-13,00:20:50.000,317,11082395,-795,0,1762993249,15225.334045520001,128.18342379000387,50775.08440632 2025-11-13,00:20:51.000,317,11082526,-795,0,1762993250,15225.10501097999,128.06358858000021,50775.01453512 2025-11-13,00:20:52.000,317,11082449,-795,0,1762993251,15224.977021089995,127.95080250000319,50775.335942640006 2025-11-13,00:20:53.000,317,11082474,-795,0,1762993252,15224.88271274999,127.8662129400036,50775.35690400001 2025-11-13,00:20:54.000,317,11082443,-795,0,1762993253,15224.80861334,127.73227947000123,50775.482672160004 2025-11-13,00:20:55.000,317,11082394,-795,0,1762993254,15224.774931789994,127.59834599999886,50775.4617108 2025-11-13,00:20:56.000,317,11082561,-795,0,1762993255,15224.72104130999,127.4432651399984,50775.503633520006 2025-11-13,00:20:57.000,317,11082446,-795,0,1762993256,15224.754722859994,127.25293863000115,50775.454723680006 2025-11-13,00:20:58.000,317,11082354,-795,0,1762993257,15224.80187702999,126.93572778000089,50775.48965928 2025-11-13,00:20:59.000,317,11082415,-795,0,1762993258,15224.94333953999,126.56917301999783,50775.58747896 2025-11-13,00:21:00.000,317,11082352,-795,0,1762993259,15224.82208595999,126.16737260999798,50775.16126464001 2025-11-13,00:21:01.000,317,11082536,-795,0,1762993260,15225.01070264,125.92065305999859,50775.52459488001 2025-11-13,00:21:02.000,317,11082446,-795,0,1762993261,15225.098274669996,125.51180351999938,50775.58049184 2025-11-13,00:21:03.000,317,11082415,-795,0,1762993262,15225.19258301,125.23688745000254,50775.59446608001 2025-11-13,00:21:04.000,317,11082494,-715,0,1762993263,15225.259946109996,124.8844309499982,50775.531582 2025-11-13,00:21:05.000,317,11082516,-795,0,1762993264,15225.374463380002,124.6518096600048,50775.48965928 2025-11-13,00:21:06.000,317,11082467,-795,0,1762993265,15225.455299100002,124.43328663000284,50775.54555624001 2025-11-13,00:21:07.000,317,11082484,-795,0,1762993266,15225.441826479997,124.16541968999809,50775.650363040004 2025-11-13,00:21:08.000,317,11082496,-795,0,1762993267,15225.367727069992,123.90460187999997,50775.57350472001 2025-11-13,00:21:09.000,317,11082473,-795,0,1762993268,15225.340781829997,123.77771754000423,50775.61542744001 2025-11-13,00:21:10.000,317,11082313,-795,0,1762993269,15225.12521990999,123.56624364000163,50775.16126464001 2025-11-13,00:21:11.000,317,11082413,-795,0,1762993270,15225.21279194,123.51689972999884,50775.6363888 2025-11-13,00:21:12.000,317,11082443,-795,0,1762993271,15225.118483599996,123.38296626000374,50775.70626 2025-11-13,00:21:13.000,317,11082469,-795,0,1762993272,15224.916394299995,123.28427843999816,50775.69228576001 2025-11-13,00:21:14.000,317,11082462,-795,0,1762993273,15224.82208595999,123.2913275700048,50775.92286072 2025-11-13,00:21:15.000,317,11082530,-795,0,1762993274,15224.74125023999,123.19263974999922,50775.86696376 2025-11-13,00:21:16.000,317,11082491,-795,0,1762993275,15224.626732969999,123.11509931999899,50775.8460024 2025-11-13,00:21:17.000,317,11082505,-795,0,1762993276,15224.579578799989,123.09395193000091,50775.85997664001 2025-11-13,00:21:18.000,317,11082509,-795,0,1762993277,15224.498743079988,123.1432958400037,50775.83202816001 2025-11-13,00:21:19.000,317,11082483,-795,0,1762993278,15224.411171049993,123.10100106000027,50775.9158736 2025-11-13,00:21:20.000,317,11082469,-795,0,1762993279,15224.114773410001,123.16444323000178,50775.39882672 2025-11-13,00:21:21.000,317,11082465,-795,0,1762993280,15224.236026990002,123.31247496000287,50775.92286072 2025-11-13,00:21:22.000,317,11082611,-795,0,1762993281,15224.047410309991,123.34772060999967,50775.92984784001 2025-11-13,00:21:23.000,317,11082447,-795,0,1762993282,15223.84532100999,123.48165408000204,50775.94382208 2025-11-13,00:21:24.000,317,11082536,-795,0,1762993283,15223.60281384999,123.64378407000186,50775.90189936 2025-11-13,00:21:25.000,317,11082495,-795,0,1762993284,15223.5691323,123.84115970999846,50775.89491224 2025-11-13,00:21:26.000,317,11082499,-795,0,1762993285,15223.468087649999,123.99624056999892,50776.06260312 2025-11-13,00:21:27.000,317,11082482,-795,0,1762993286,15223.292943589993,124.05263361000107,50776.04164176 2025-11-13,00:21:28.000,317,11082404,-795,0,1762993287,15223.070645359992,124.1301740400013,50776.07657736001 2025-11-13,00:21:29.000,317,11082423,-795,0,1762993288,15222.882028679996,124.11607578000257,50776.18138416 2025-11-13,00:21:30.000,317,11082469,-795,0,1762993289,15222.71362093,124.15132142999937,50775.92984784001 2025-11-13,00:21:31.000,317,11082562,-795,0,1762993290,15222.518267939995,124.23591098999896,50775.79709256 2025-11-13,00:21:32.000,317,11082488,-795,0,1762993291,15222.518267939995,124.41213924000476,50776.20234552 2025-11-13,00:21:33.000,317,11082444,-795,0,1762993292,15222.41048698,124.5390235800005,50776.321126560004 2025-11-13,00:21:34.000,317,11082438,-795,0,1762993293,15222.34986019,124.74344835000375,50776.23728112 2025-11-13,00:21:35.000,317,11082480,-795,0,1762993294,15222.221870299989,124.86328356000013,50776.28619096001 2025-11-13,00:21:36.000,317,11082520,-795,0,1762993295,15222.093880409993,124.96197137999843,50776.272216720005 2025-11-13,00:21:37.000,317,11082450,-795,0,1762993296,15222.006308379998,125.00426616000186,50776.32811368 2025-11-13,00:21:38.000,317,11082568,-795,0,1762993297,15221.844636939997,124.9972170300025,50776.460868960006 2025-11-13,00:21:39.000,317,11082485,-795,0,1762993298,15221.750328599992,125.0324626799993,50776.509778800006 2025-11-13,00:21:40.000,317,11082470,-795,0,1762993299,15221.629075019991,125.08180659000209,50776.104525840004 2025-11-13,00:21:41.000,317,11082455,-795,0,1762993300,15221.629075019991,125.15934702000231,50776.37702352 2025-11-13,00:21:42.000,317,11082511,-795,0,1762993301,15221.770537529992,125.25098571000126,50776.56567576 2025-11-13,00:21:43.000,317,11082503,-795,0,1762993302,15221.777273840002,125.35672265999892,50776.60061136001 2025-11-13,00:21:44.000,317,11082573,-795,0,1762993303,15221.770537529992,125.44836134999787,50776.69843104001 2025-11-13,00:21:45.000,317,11082507,-795,0,1762993304,15221.763801219997,125.62458960000367,50776.754328 2025-11-13,00:21:46.000,317,11082555,-795,0,1762993305,15221.696438120001,125.69508090000454,50776.628559840006 2025-11-13,00:21:47.000,317,11082421,-795,0,1762993306,15221.689701809992,125.95589871000266,50776.76131512 2025-11-13,00:21:48.000,317,11082455,-795,0,1762993307,15221.763801219997,126.16032347999862,50776.845160560006 2025-11-13,00:21:49.000,317,11082548,-795,0,1762993308,15221.763801219997,126.48458345999825,50776.83817344001 2025-11-13,00:21:50.000,317,11082543,-795,0,1762993309,15221.51455775,126.74540127000364,50776.509778800006 2025-11-13,00:21:51.000,317,11082484,-795,0,1762993310,15221.595393470001,127.13310342000477,50776.88708328001 2025-11-13,00:21:52.000,317,11082491,-795,0,1762993311,15221.588657159991,127.51375643999927,50776.92201888 2025-11-13,00:21:53.000,317,11082535,-795,0,1762993312,15221.615602400001,127.89440946000104,50777.061761280005 2025-11-13,00:21:54.000,317,11082512,-795,0,1762993313,15221.49434882,128.21866944000067,50776.942980240005 2025-11-13,00:21:55.000,317,11082443,-795,0,1762993314,15221.44719464999,128.6063715900018,50776.95695448001 2025-11-13,00:21:56.000,317,11082582,-795,0,1762993315,15221.33267738,128.98702461000357,50776.93599312001 2025-11-13,00:21:57.000,317,11082533,-795,0,1762993316,15221.278786899995,129.35357936999935,50776.96394160001 2025-11-13,00:21:58.000,317,11082523,-795,0,1762993317,15221.20468748999,129.83292020999943,50776.97791584 2025-11-13,00:21:59.000,317,11082456,-795,0,1762993318,15221.16426962999,130.26996627000335,50777.05477416001 2025-11-13,00:22:00.000,317,11082457,-795,0,1762993319,15220.888080919998,130.69996320000064,50776.88708328001 2025-11-13,00:22:01.000,317,11082480,-755,0,1762993320,15220.935235089994,131.20750055999815,50777.16656808 2025-11-13,00:22:02.000,317,11082566,-795,0,1762993321,15220.773563649993,131.79257835000317,50777.28534912 2025-11-13,00:22:03.000,317,11082477,-795,0,1762993322,15220.618628520002,132.32126309999876,50777.35522032 2025-11-13,00:22:04.000,317,11082528,-795,0,1762993323,15220.396330290001,132.88519349999842,50777.48797560001 2025-11-13,00:22:05.000,317,11082443,-795,0,1762993324,15220.079723719995,133.4138782500013,50777.57182104 2025-11-13,00:22:06.000,317,11082558,-795,0,1762993325,15219.756380839994,133.80158040000242,50777.65566648001 2025-11-13,00:22:07.000,317,11082487,-795,0,1762993326,15219.453246889992,134.3161668899993,50777.77444752001 2025-11-13,00:22:08.000,317,11082439,-795,0,1762993327,15219.123167699996,134.70386904000043,50777.79540888001 2025-11-13,00:22:09.000,317,11082605,-795,0,1762993328,15218.779615889995,135.20435726999858,50777.93515128 2025-11-13,00:22:10.000,317,11082493,-795,0,1762993329,15218.220502160002,135.55681377000292,50777.70457632001 2025-11-13,00:22:11.000,317,11082460,-795,0,1762993330,15217.944313449996,135.9233685299987,50778.02598384 2025-11-13,00:22:12.000,317,11082535,-795,0,1762993331,15217.63444319,136.3322180699979,50778.27053304 2025-11-13,00:22:13.000,317,11082533,-795,0,1762993332,15217.257209829993,136.79746064999927,50778.4312368 2025-11-13,00:22:14.000,317,11082492,-795,0,1762993333,15216.906921709997,137.13581889000488,50778.466172399996 2025-11-13,00:22:15.000,317,11082465,-795,0,1762993334,15216.57684252,137.5799140800009,50778.62687616 2025-11-13,00:22:16.000,317,11082490,-795,0,1762993335,15216.2939175,137.87597754000308,50778.70373448 2025-11-13,00:22:17.000,317,11082493,-795,0,1762993336,15215.930156759998,138.2354831699995,50778.857451120006 2025-11-13,00:22:18.000,317,11082563,-795,0,1762993337,15215.653968049992,138.55974314999912,50778.96225792 2025-11-13,00:22:19.000,317,11082579,-795,0,1762993338,15215.31715255,138.8910522599981,50779.004180640004 2025-11-13,00:22:20.000,317,11082546,-795,0,1762993339,15214.778247749993,139.16596833000222,50778.64783752 2025-11-13,00:22:21.000,317,11082559,-795,0,1762993340,15214.555949519992,139.57481787000143,50779.19982 2025-11-13,00:22:22.000,317,11082515,-795,0,1762993341,15214.11808937,139.83563567999954,50779.23475560001 2025-11-13,00:22:23.000,317,11082607,-795,0,1762993342,15213.599393499993,140.04710958000214,50779.38148512001 2025-11-13,00:22:24.000,317,11082655,-795,0,1762993343,15213.094170249991,140.38546782000049,50779.33257528001 2025-11-13,00:22:25.000,317,11082489,-795,0,1762993344,15212.764091059995,140.60399085000245,50779.53520176 2025-11-13,00:22:26.000,317,11082538,-795,0,1762993345,15212.326230909988,140.81546474999777,50779.54218888 2025-11-13,00:22:27.000,317,11082558,-795,0,1762993346,15212.043305890002,141.04808603999845,50779.76577672001 2025-11-13,00:22:28.000,317,11082473,-795,0,1762993347,15211.67954515,141.17497038000147,50779.76577672001 2025-11-13,00:22:29.000,317,11082464,-795,0,1762993348,15211.322520719994,141.3159529800032,50779.87757064 2025-11-13,00:22:30.000,317,11082568,-795,0,1762993349,15210.790352229997,141.4005425400028,50779.53520176 2025-11-13,00:22:31.000,317,11082516,-795,0,1762993350,15210.743198060001,141.55562340000324,50780.031287280006 2025-11-13,00:22:32.000,317,11082548,-795,0,1762993351,15210.46027304,141.67545860999962,50780.06622288 2025-11-13,00:22:33.000,317,11082463,-795,0,1762993352,15210.076303369999,141.8446377299988,50780.13609408 2025-11-13,00:22:34.000,317,11082418,-795,0,1762993353,15209.786642040002,141.88693251000223,50780.18500392 2025-11-13,00:22:35.000,317,11082491,-795,0,1762993354,15209.510453329996,142.0561116300014,50780.31775920001 2025-11-13,00:22:36.000,317,11082544,-795,0,1762993355,15209.13321996999,142.23233987999993,50780.2828236 2025-11-13,00:22:37.000,317,11082489,-795,0,1762993356,15208.823349709994,142.43676465000317,50780.32474632 2025-11-13,00:22:38.000,317,11082471,-795,0,1762993357,15208.439380039992,142.60594377000234,50780.35968192001 2025-11-13,00:22:39.000,317,11082564,-795,0,1762993358,15208.230554429996,142.80331940999895,50780.366669040006 2025-11-13,00:22:40.000,317,11082496,-795,0,1762993359,15207.79269427999,142.95135114000004,50780.17102968001 2025-11-13,00:22:41.000,317,11082453,-795,0,1762993360,15207.583868669994,143.18397243000072,50780.478462959996 2025-11-13,00:22:42.000,317,11082541,-795,0,1762993361,15207.287471030002,143.44479023999884,50780.47147584 2025-11-13,00:22:43.000,317,11082453,-795,0,1762993362,15206.997809699991,143.64216588000272,50780.534359920006 2025-11-13,00:22:44.000,317,11082431,-795,0,1762993363,15206.788984089995,143.8113450000019,50780.50641144001 2025-11-13,00:22:45.000,317,11082513,-795,0,1762993364,15206.445432279994,143.98052412000106,50780.75794776 2025-11-13,00:22:46.000,317,11082442,-795,0,1762993365,15206.196188809998,144.1567523699996,50780.65314096001 2025-11-13,00:22:47.000,317,11082543,-795,0,1762993366,15205.933472719997,144.4316684400037,50780.71602504 2025-11-13,00:22:48.000,317,11082490,-795,0,1762993367,15205.74485604,144.58674930000416,50780.7369864 2025-11-13,00:22:49.000,317,11082469,-795,0,1762993368,15205.52255781,144.84051798000291,50780.76493488 2025-11-13,00:23:20.000,317,11082361,-795,0,1762993399,15197.0280709,148.97130815999844,50780.89769016 2025-11-13,00:23:21.000,317,11082338,-795,0,1762993400,15197.075225069995,149.57048421000218,50780.918651520005 2025-11-13,00:23:22.000,317,11082542,-795,0,1762993401,15196.812508979994,150.190807650004,50780.848780320004 2025-11-13,00:23:23.000,317,11082446,-795,0,1762993402,15196.92028993999,150.7476889200043,50781.52653096 2025-11-13,00:23:24.000,317,11082481,-795,0,1762993403,15196.529583959993,151.45260191999841,50781.1911492 2025-11-13,00:23:25.000,317,11082497,-795,0,1762993404,15196.394857760002,152.12226927000302,50781.4007628 2025-11-13,00:23:26.000,317,11082546,-795,0,1762993405,15196.172559530001,152.7637401000029,50781.351852960004 2025-11-13,00:23:27.000,317,11082558,-795,0,1762993406,15195.876161889995,153.34881789000065,50781.28896888 2025-11-13,00:23:28.000,317,11082496,-795,0,1762993407,15195.525873769999,153.8775026400035,50781.32390448001 2025-11-13,00:23:29.000,317,11082574,-795,0,1762993408,15195.135167790002,154.48372781999933,50781.35884008 2025-11-13,00:23:30.000,317,11082550,-795,0,1762993409,15194.74446180999,155.0758547400037,50781.35884008 2025-11-13,00:23:31.000,317,11082518,-795,0,1762993410,15194.38070106999,155.75962034999975,50781.44967264 2025-11-13,00:23:32.000,317,11082529,-795,0,1762993411,15193.909159369992,156.29535423000198,50781.4356984 2025-11-13,00:23:33.000,317,11082517,-795,0,1762993412,15193.599289109996,156.7676459400027,50781.47762112 2025-11-13,00:23:34.000,317,11082496,-795,0,1762993413,15193.154692649994,157.2610850400015,50781.53351808001 2025-11-13,00:23:35.000,317,11082561,-795,0,1762993414,15192.615787850002,157.69108196999878,50781.687234720004 2025-11-13,00:23:36.000,317,11082518,-795,0,1762993415,15192.198136629995,158.099931509998,50781.687234720004 2025-11-13,00:23:37.000,317,11082548,-795,0,1762993416,15191.726594929998,158.51583018000383,50781.74313168 2025-11-13,00:23:38.000,317,11082546,-795,0,1762993417,15191.228107989991,159.13615361999837,50781.72217032 2025-11-13,00:23:39.000,317,11082540,-795,0,1762993418,15190.93171035,159.7987718400036,50781.79204152 2025-11-13,00:23:40.000,317,11082512,-795,0,1762993419,15190.594894849994,160.51778310000373,50781.82697712001 2025-11-13,00:23:41.000,317,11082555,-795,0,1762993420,15190.271551969992,161.15925393000362,50781.875886960006 2025-11-13,00:23:42.000,317,11082543,-795,0,1762993421,15189.99536326,161.82892128000094,50781.86191272 2025-11-13,00:23:43.000,317,11082518,-795,0,1762993422,15189.69222931,162.42104819999804,50781.819989999996 2025-11-13,00:23:44.000,317,11082533,-795,0,1762993423,15189.422776909989,163.14005945999816,50781.854925600004 2025-11-13,00:23:45.000,317,11082549,-795,0,1762993424,15189.133115579993,163.82382507000148,50781.708196080006 2025-11-13,00:23:46.000,317,11082492,-795,0,1762993425,15188.816509010001,164.47234503000072,50781.84793848001 2025-11-13,00:23:47.000,317,11082534,-795,0,1762993426,15188.520111369995,165.1138158600006,50781.806015760005 2025-11-13,00:23:48.000,317,11082548,-795,0,1762993427,15188.243922659989,165.87512190000416,50781.68024760001 2025-11-13,00:23:49.000,317,11082507,-795,0,1762993428,15188.062042289988,166.48839620999934,50781.687234720004 2025-11-13,00:23:50.000,317,11082578,-795,0,1762993429,15187.765644649997,167.15101443000458,50781.66627336 2025-11-13,00:23:51.000,317,11082498,-795,0,1762993430,15187.45577439,167.84182916999998,50781.70120896001 2025-11-13,00:23:52.000,317,11082428,-795,0,1762993431,15187.15264044,168.58198781999818,50781.67326048 2025-11-13,00:23:53.000,317,11082495,-795,0,1762993432,15186.849506489998,169.2305077800047,50781.65928624001 2025-11-13,00:23:54.000,317,11082506,-795,0,1762993433,15186.445327889996,169.85083121999924,50781.708196080006 2025-11-13,00:23:55.000,317,11082578,-795,0,1762993434,15186.24997489999,170.52049857000384,50781.72217032 2025-11-13,00:23:56.000,317,11082569,-795,0,1762993435,15186.04788559999,171.19016592000116,50781.77108016 2025-11-13,00:23:57.000,317,11082494,-795,0,1762993436,15185.717806409993,171.66245763000188,50781.7850544 2025-11-13,00:23:58.000,317,11082456,-795,0,1762993437,15185.313627809992,172.39556715000072,50781.84793848001 2025-11-13,00:23:59.000,317,11082533,-795,0,1762993438,15184.94986706999,173.0229397200019,50781.819989999996 2025-11-13,00:24:00.000,317,11082525,-795,0,1762993439,15184.538952159994,173.74900011000136,50781.82697712001 2025-11-13,00:24:01.000,317,11082490,-795,0,1762993440,15184.229081899997,174.31293051000102,50781.90383544 2025-11-13,00:24:02.000,317,11082565,-795,0,1762993441,15183.81816699,174.92620482000348,50781.91082256 2025-11-13,00:24:03.000,317,11082556,-795,0,1762993442,15183.387043149989,175.5958721700008,50781.96671952001 2025-11-13,00:24:04.000,317,11082563,-795,0,1762993443,15182.915501449992,176.15980257000047,50781.95274528 2025-11-13,00:24:05.000,317,11082524,-795,0,1762993444,15182.363124029995,176.75192949000484,50782.092487680005 2025-11-13,00:24:06.000,317,11082465,-795,0,1762993445,15181.723174580002,177.23127032999764,50782.05755208 2025-11-13,00:24:07.000,317,11082524,-795,0,1762993446,15181.05627989,177.73175856000307,50782.155371759996 2025-11-13,00:24:08.000,317,11082564,-795,0,1762993447,15180.355703649991,178.14060810000228,50782.260178560005 2025-11-13,00:24:09.000,317,11082499,-795,0,1762993448,15179.742699439994,178.63404720000108,50782.26716568 2025-11-13,00:24:10.000,317,11082532,-795,0,1762993449,15179.156640469992,179.17683021000266,50782.4138952 2025-11-13,00:24:11.000,317,11082643,-795,0,1762993450,15178.65815353,179.5997780100006,50782.427869440005 2025-11-13,00:24:12.000,317,11082580,-795,0,1762993451,15178.112512419997,179.99452929000108,50782.50472776 2025-11-13,00:24:13.000,317,11082481,-795,0,1762993452,15177.59381654999,180.29764188000263,50782.693380000004 2025-11-13,00:24:14.000,317,11082472,-795,0,1762993453,15176.974076029997,180.62190186000225,50782.67940576 2025-11-13,00:24:15.000,317,11082531,-795,0,1762993454,15176.31391764999,180.84747402000357,50782.7283156 2025-11-13,00:24:16.000,317,11082539,-795,0,1762993455,15175.680704509992,181.03075140000146,50782.77722544 2025-11-13,00:24:17.000,317,11082533,-795,0,1762993456,15174.986864579994,181.24222530000407,50782.861070880004 2025-11-13,00:24:18.000,317,11082516,-795,0,1762993457,15174.252606789996,181.26337269000214,50782.90299360001 2025-11-13,00:24:19.000,317,11082545,-755,0,1762993458,15173.659811509999,181.39730616000452,50783.12658144 2025-11-13,00:24:20.000,317,11082523,-795,0,1762993459,15173.114170399997,181.4818957200041,50783.077671600004 2025-11-13,00:24:21.000,317,11082559,-795,0,1762993460,15172.57526559999,181.60173093000049,50783.12658144 2025-11-13,00:24:22.000,317,11082492,-795,0,1762993461,15172.123932829993,181.53828875999898,50783.18946552001 2025-11-13,00:24:23.000,317,11082471,-795,0,1762993462,15171.62544589,181.6158291899992,50783.22440112 2025-11-13,00:24:24.000,317,11082537,-795,0,1762993463,15171.187585739994,181.58763267000177,50783.16850416001 2025-11-13,00:24:25.000,317,11082542,-795,0,1762993464,15170.931605960002,181.665173100002,50783.22440112 2025-11-13,00:24:26.000,317,11082561,-795,0,1762993465,15170.682362489992,181.7004187499988,50783.11959432001 2025-11-13,00:24:27.000,317,11082613,-795,0,1762993466,15170.561108909991,181.7638609200003,50783.16151704 2025-11-13,00:24:28.000,317,11082496,-795,0,1762993467,15170.40617378,181.60878005999984,50783.10562008 2025-11-13,00:24:29.000,317,11082502,-795,0,1762993468,15170.2849202,181.6792713600007,50783.11959432001 2025-11-13,00:24:30.000,317,11082490,-795,0,1762993469,15170.11651244999,181.69336961999943,50783.0078004 2025-11-13,00:24:31.000,317,11082515,-795,0,1762993470,15170.089567209994,181.70746787999815,50782.95889056 2025-11-13,00:24:32.000,317,11082522,-795,0,1762993471,15170.049149349994,181.7638609200003,50782.95190344001 2025-11-13,00:24:33.000,317,11082552,-795,0,1762993472,15169.934632079989,181.73566440000286,50782.84709664 2025-11-13,00:24:34.000,317,11082452,-795,0,1762993473,15169.813378499988,181.665173100002,50782.77722544 2025-11-13,00:24:35.000,317,11082538,-795,0,1762993474,15169.698861229997,181.54533788999834,50782.74927696 2025-11-13,00:24:36.000,317,11082529,-795,0,1762993475,15169.463090379992,181.43960094000067,50782.714341360006 2025-11-13,00:24:37.000,317,11082548,-795,0,1762993476,15169.274473699996,181.2704218200015,50782.72132848 2025-11-13,00:24:38.000,317,11082539,-795,0,1762993477,15169.12627488,181.04484966000018,50782.7283156 2025-11-13,00:24:39.000,317,11082473,-795,0,1762993478,15168.823140929999,180.81927749999886,50782.80517392001 2025-11-13,00:24:40.000,317,11082498,-795,0,1762993479,15168.614315319988,180.69944229000248,50782.66543152001 2025-11-13,00:24:41.000,317,11082544,-795,0,1762993480,15168.371808160002,180.64304925000033,50782.66543152001 2025-11-13,00:24:42.000,317,11082467,-795,0,1762993481,15168.196664099996,180.5161649100046,50782.70735424001 2025-11-13,00:24:43.000,317,11082535,-795,0,1762993482,15168.00804742,180.55845969000075,50782.63049592 2025-11-13,00:24:44.000,317,11082553,-795,0,1762993483,15167.88005752999,180.57960707999882,50782.693380000004 2025-11-13,00:24:45.000,317,11082446,-795,0,1762993484,15167.570187269994,180.50911577999796,50782.56761184001 2025-11-13,00:24:46.000,317,11082501,-795,0,1762993485,15167.442197379998,180.54436143000203,50782.49774064001 2025-11-13,00:24:47.000,317,11082599,-795,0,1762993486,15167.300734869998,180.60075447000418,50782.51171488 2025-11-13,00:24:48.000,317,11082495,-795,0,1762993487,15167.186217599992,180.6148527300029,50782.44883080001 2025-11-13,00:24:49.000,317,11082553,-795,0,1762993488,15167.172744980002,180.7135405500012,50782.45581792 2025-11-13,00:24:50.000,317,11082442,-795,0,1762993489,15167.132327120002,180.6782949000044,50782.344024 2025-11-13,00:24:51.000,317,11082615,-795,0,1762993490,15167.118854499997,180.6782949000044,50782.22524296 2025-11-13,00:24:52.000,317,11082503,-795,0,1762993491,15167.159272359997,180.76993359000335,50782.28113992001 2025-11-13,00:24:53.000,317,11082484,-795,0,1762993492,15167.213162840002,180.95321097000124,50782.16235888001 2025-11-13,00:24:54.000,317,11082514,-795,0,1762993493,15167.327680109993,181.13648834999913,50782.08550056001 2025-11-13,00:24:55.000,317,11082560,-795,0,1762993494,15167.368097969993,181.24927443000342,50782.00165512 2025-11-13,00:24:56.000,317,11082547,-795,0,1762993495,15167.442197379998,181.4184535500026,50781.91780968001 2025-11-13,00:24:57.000,317,11082552,-795,0,1762993496,15167.354625349988,181.46074832999875,50781.687234720004 2025-11-13,00:24:58.000,317,11082546,-795,0,1762993497,15167.226635459992,181.43960094000067,50781.652299119996 2025-11-13,00:24:59.000,317,11082492,-795,0,1762993498,15167.226635459992,181.4818957200041,50781.55447944 2025-11-13,00:25:00.000,317,11082563,-795,0,1762993499,15167.125590809992,181.53828875999898,50781.540505200006 2025-11-13,00:25:01.000,317,11082565,-795,0,1762993500,15167.152536050002,181.52419050000026,50781.421724160005 2025-11-13,00:25:02.000,317,11082495,-795,0,1762993501,15167.240108079997,181.47484659000474,50781.4007628 2025-11-13,00:25:03.000,317,11082552,-795,0,1762993502,15167.388306899993,181.40435529000388,50781.30993024 2025-11-13,00:25:04.000,317,11082438,-795,0,1762993503,15167.442197379998,181.333863990003,50781.205123440006 2025-11-13,00:25:05.000,317,11082482,-795,0,1762993504,15167.496087859989,181.22812703999807,50781.121278 2025-11-13,00:25:06.000,317,11082398,-795,0,1762993505,15167.61734143999,181.09419357000297,50780.981535599996 2025-11-13,00:25:07.000,317,11082548,-795,0,1762993506,15167.76554026,180.97435835999931,50781.00249696 2025-11-13,00:25:08.000,317,11082515,-795,0,1762993507,15167.873321219995,180.7135405500012,50780.86275456001 2025-11-13,00:25:09.000,317,11082545,-795,0,1762993508,15167.913739079995,180.52321404000395,50780.75794776 2025-11-13,00:25:10.000,317,11082579,-795,0,1762993509,15168.136037309996,180.39632970000093,50780.69506368001 2025-11-13,00:25:11.000,317,11082407,-675,0,1762993510,15168.392017090002,180.2553470999992,50780.6671152 2025-11-13,00:25:12.000,317,11082467,-795,0,1762993511,15168.513270670002,180.06502059000195,50780.48545008001 2025-11-13,00:25:13.000,317,11082543,-795,0,1762993512,15168.742305209998,179.91698886000086,50780.44352736 2025-11-13,00:25:14.000,317,11082546,-795,0,1762993513,15169.03870284999,179.69141669999954,50780.40160464 2025-11-13,00:25:15.000,317,11082482,-795,0,1762993514,15169.382254659991,179.48699193000357,50780.31775920001 2025-11-13,00:25:16.000,317,11082504,-795,0,1762993515,15169.746015399993,179.27551803000097,50780.18500392 2025-11-13,00:25:17.000,317,11082464,-795,0,1762993516,15170.190611859995,179.12748629999987,50780.0382744 2025-11-13,00:25:18.000,317,11082518,-795,0,1762993517,15170.554372599996,178.94420892000198,50780.05224864001 2025-11-13,00:25:19.000,317,11082564,-795,0,1762993518,15170.897924409997,178.78207893000217,50779.87757064 2025-11-13,00:25:20.000,317,11082477,-795,0,1762993519,15171.160640499998,178.6763419800045,50779.71686688001 2025-11-13,00:25:21.000,317,11082450,-795,0,1762993520,15171.38293873,178.53535938000277,50779.64699568001 2025-11-13,00:25:22.000,317,11082505,-795,0,1762993521,15171.65912743999,178.35913113000424,50779.54218888 2025-11-13,00:25:23.000,317,11082497,-795,0,1762993522,15171.955525079997,178.22519766000187,50779.46533056 2025-11-13,00:25:24.000,317,11082446,-795,0,1762993523,15172.171087000002,178.06306767000206,50779.41642072 2025-11-13,00:25:25.000,317,11082526,-795,0,1762993524,15172.373176299989,177.80224986000394,50779.28366544001 2025-11-13,00:25:26.000,317,11082547,-795,0,1762993525,15172.58200191,177.64011987000413,50779.26270408001 2025-11-13,00:25:27.000,317,11082527,-795,0,1762993526,15172.79756382999,177.42864597000153,50779.10898744 2025-11-13,00:25:28.000,317,11082503,-795,0,1762993527,15172.959235269991,177.28061424000043,50779.15091016 2025-11-13,00:25:29.000,317,11082519,-795,0,1762993528,15173.154588259997,177.25946685000235,50779.004180640004 2025-11-13,00:25:30.000,317,11082554,-795,0,1762993529,15173.296050769997,177.07618947000446,50778.99719352001 2025-11-13,00:25:31.000,317,11082426,-795,0,1762993530,15173.531821619988,176.87881383000058,50779.01116776 2025-11-13,00:25:32.000,317,11082375,-795,0,1762993531,15173.424040659993,176.55455385000096,50778.906360960005 2025-11-13,00:25:33.000,317,11082408,-795,0,1762993532,15173.336468629997,176.26553951999813,50778.857451120006 2025-11-13,00:25:34.000,317,11082463,-795,0,1762993533,15173.390359110002,176.0893112699996,50778.94828368001 2025-11-13,00:25:35.000,317,11082495,-795,0,1762993534,15173.201742429992,175.80029694000405,50778.85046400001 2025-11-13,00:25:36.000,317,11082578,-795,0,1762993535,15172.979444199991,175.44079131000035,50778.8853996 2025-11-13,00:25:37.000,317,11082453,-795,0,1762993536,15172.90534479,175.12358046000008,50778.82950264001 2025-11-13,00:25:38.000,317,11082374,-795,0,1762993537,15172.891872169996,174.76407483000366,50778.91334808 2025-11-13,00:25:39.000,317,11082502,-795,0,1762993538,15172.87839954999,174.1719479099993,50778.97623216001 2025-11-13,00:25:40.000,317,11082540,-795,0,1762993539,15172.90534479,173.8899827100031,50778.9203352 2025-11-13,00:25:41.000,317,11082518,-795,0,1762993540,15172.979444199991,173.5798209900022,50778.89238672 2025-11-13,00:25:42.000,317,11082541,-795,0,1762993541,15172.999653129991,173.30490491999808,50778.80854128001 2025-11-13,00:25:43.000,317,11082483,-795,0,1762993542,15173.208478740002,173.1004801500021,50778.92732232001 2025-11-13,00:25:44.000,317,11082467,-795,0,1762993543,15173.430776969988,172.79736756000057,50778.82251552 2025-11-13,00:25:45.000,317,11082489,-795,0,1762993544,15173.81474663999,172.61409018000268,50778.836489760004 2025-11-13,00:25:46.000,317,11082504,-795,0,1762993545,15174.11788058999,172.35327237000456,50778.64085040001 2025-11-13,00:25:47.000,317,11082456,-795,0,1762993546,15174.596158599998,172.09245455999917,50778.51508224001 2025-11-13,00:25:48.000,317,11082442,-795,0,1762993547,15175.04075506,171.97966848000215,50778.41726256 2025-11-13,00:25:49.000,317,11082541,-795,0,1762993548,15175.626814030002,172.05720891000237,50778.284507280005 2025-11-13,00:25:50.000,317,11082513,-795,0,1762993549,15176.15224620999,172.1347493400026,50778.20066184 2025-11-13,00:25:51.000,317,11082534,-795,0,1762993550,15176.711359939996,172.2968793300024,50777.98406112 2025-11-13,00:25:52.000,317,11082474,-795,0,1762993551,15177.344573079994,172.5435988800018,50777.93515128 2025-11-13,00:25:53.000,317,11082557,-795,0,1762993552,15178.018204079992,172.92425190000358,50777.75348616001 2025-11-13,00:25:54.000,317,11082507,-795,0,1762993553,15178.624471979994,173.14277492999827,50777.57880816 2025-11-13,00:25:55.000,317,11082507,-675,0,1762993554,15179.02191427,173.42474013000174,50777.36919456001 2025-11-13,00:25:56.000,317,11082442,-795,0,1762993555,15179.351993459997,173.85473705999902,50777.25740064 2025-11-13,00:25:57.000,317,11082491,-795,0,1762993556,15179.688808959989,174.3340778999991,50777.1386196 2025-11-13,00:25:58.000,317,11082443,-755,0,1762993557,15179.9178435,174.72178005000023,50776.96394160001 2025-11-13,00:25:59.000,317,11082433,-795,0,1762993558,15179.99194290999,175.2222682799984,50776.8591348 2025-11-13,00:26:00.000,317,11082564,-795,0,1762993559,15180.07951494,175.56767565000337,50776.85214768 2025-11-13,00:26:01.000,317,11082493,-795,0,1762993560,15179.95826136,175.8707882400049,50776.71240528 2025-11-13,00:26:02.000,317,11082577,-795,0,1762993561,15179.796589919999,176.31488343000092,50776.775289360005 2025-11-13,00:26:03.000,317,11082492,-795,0,1762993562,15179.554082759998,176.65324166999926,50776.70541816 2025-11-13,00:26:04.000,317,11082527,-795,0,1762993563,15179.257685119992,177.07618947000446,50776.85214768 2025-11-13,00:26:05.000,317,11082561,-795,0,1762993564,15178.806352349995,177.36520380000002,50776.81022496 2025-11-13,00:26:06.000,317,11082556,-795,0,1762993565,15178.206820760002,177.5484811799979,50776.97791584 2025-11-13,00:26:07.000,317,11082452,-795,0,1762993566,15177.647707029995,177.66831639000156,50777.03381280001 2025-11-13,00:26:08.000,317,11082517,-795,0,1762993567,15177.068384369988,177.68241465000028,50777.25740064 2025-11-13,00:26:09.000,317,11082513,-795,0,1762993568,15176.43517122999,177.59077596000134,50777.32028472001 2025-11-13,00:26:10.000,317,11082499,-795,0,1762993569,15175.748067610002,177.45684248999896,50777.52989832 2025-11-13,00:26:11.000,317,11082438,-795,0,1762993570,15175.12159078,177.252417720003,50777.66964072 2025-11-13,00:26:12.000,317,11082498,-795,0,1762993571,15174.569213360002,177.0409438200004,50777.87226720001 2025-11-13,00:26:13.000,317,11082490,-795,0,1762993572,15174.07746272999,176.77307688000292,50778.05393232 2025-11-13,00:26:14.000,317,11082523,-795,0,1762993573,15173.592448409989,176.52635733000352,50778.25655880001 2025-11-13,00:26:15.000,317,11082425,-795,0,1762993574,15173.188269810002,176.23029387000133,50778.26354592 2025-11-13,00:26:16.000,317,11082545,-795,0,1762993575,15172.78409121,175.80029694000405,50778.45918528 2025-11-13,00:26:17.000,317,11082475,-795,0,1762993576,15172.447275709994,175.49013522000314,50778.62687616 2025-11-13,00:26:18.000,317,11082484,-795,0,1762993577,15172.150878070002,175.25751393000246,50778.738670080005 2025-11-13,00:26:19.000,317,11082571,-795,0,1762993578,15171.827535190001,174.98259785999835,50778.836489760004 2025-11-13,00:26:20.000,317,11082508,-795,0,1762993579,15171.58502803,174.76407483000366,50778.857451120006 2025-11-13,00:26:21.000,317,11082500,-795,0,1762993580,15171.261685149999,174.39047094000125,50778.97623216001 2025-11-13,00:26:22.000,317,11082447,-795,0,1762993581,15170.992232749988,174.12260400000378,50778.99719352001 2025-11-13,00:26:23.000,317,11082522,-795,0,1762993582,15170.823824999992,173.84768792999967,50779.1299488 2025-11-13,00:26:24.000,317,11082440,-795,0,1762993583,15170.614999389996,173.66441055000178,50779.10200032 2025-11-13,00:26:25.000,317,11082466,-795,0,1762993584,15170.621735699991,173.5939192500009,50779.09501320001 2025-11-13,00:26:26.000,317,11082622,-675,0,1762993585,15170.621735699991,173.60096838000027,50779.11597456001 2025-11-13,00:26:27.000,317,11082474,-795,0,1762993586,15170.662153559992,173.58687012000155,50779.11597456001 2025-11-13,00:26:28.000,317,11082565,-795,0,1762993587,15170.729516660002,173.5304770799994,50778.9902064 2025-11-13,00:26:29.000,317,11082476,-795,0,1762993588,15170.850770240002,173.55162447000475,50778.906360960005 2025-11-13,00:26:30.000,317,11082539,-795,0,1762993589,15171.032650609988,173.50932969000132,50778.85046400001 2025-11-13,00:26:31.000,317,11082517,-795,0,1762993590,15171.120222639998,173.41064187000302,50778.738670080005 2025-11-13,00:26:32.000,317,11082494,-795,0,1762993591,15171.254948839989,173.42474013000174,50778.70373448 2025-11-13,00:26:33.000,317,11082495,-795,0,1762993592,15171.39641134999,173.29080665999936,50778.689760240006 2025-11-13,00:26:34.000,317,11082520,-795,0,1762993593,15171.38293873,173.15687319000426,50778.56399208001 2025-11-13,00:26:35.000,317,11082478,-795,0,1762993594,15171.409883969995,172.9383501600023,50778.5360436 2025-11-13,00:26:36.000,317,11082434,-795,0,1762993595,15171.37620241999,172.81851494999864,50778.49412088001 2025-11-13,00:26:37.000,317,11082483,-795,0,1762993596,15171.369466109994,172.53654975000245,50778.52905648 2025-11-13,00:26:38.000,317,11082503,-755,0,1762993597,15171.281894079999,172.19114238000475,50778.466172399996 2025-11-13,00:26:39.000,317,11082560,-795,0,1762993598,15171.153904189989,171.83163675000105,50778.403288320005 2025-11-13,00:26:40.000,317,11082503,-795,0,1762993599,15171.012441679988,171.40868895000312,50778.48713376 2025-11-13,00:26:41.000,317,11082555,-795,0,1762993600,15170.689098800001,170.95754463000048,50778.48014664 2025-11-13,00:26:42.000,317,11082567,-795,0,1762993601,15170.33881067999,170.49230204999913,50778.59892768 2025-11-13,00:26:43.000,317,11082471,-795,0,1762993602,15169.988522559994,169.96361730000353,50778.65482464 2025-11-13,00:26:44.000,317,11082498,-795,0,1762993603,15169.698861229997,169.4631290699981,50778.71770872 2025-11-13,00:26:45.000,317,11082452,-795,0,1762993604,15169.382254659991,168.88510040999972,50778.77360568 2025-11-13,00:26:46.000,317,11082495,-795,0,1762993605,15169.04543916,168.412808699999,50778.82251552 2025-11-13,00:26:47.000,317,11082528,-795,0,1762993606,15168.668205799993,167.87707482000405,50778.906360960005 2025-11-13,00:26:48.000,317,11082504,-795,0,1762993607,15168.479589119997,167.3483900700012,50778.906360960005 2025-11-13,00:26:49.000,317,11082528,-795,0,1762993608,15168.216873029996,166.82675444999768,50779.04610336001 2025-11-13,00:26:50.000,317,11082585,-795,0,1762993609,15168.102355759991,166.35446274000424,50779.10898744 2025-11-13,00:26:51.000,317,11082462,-795,0,1762993610,15167.974365869995,165.81167973000265,50779.03911624 2025-11-13,00:26:52.000,317,11082425,-795,0,1762993611,15167.88005752999,165.46627235999767,50779.0600776 2025-11-13,00:26:53.000,317,11082494,-795,0,1762993612,15167.78574919,165.0151280400023,50779.01815488001 2025-11-13,00:26:54.000,317,11082551,-795,0,1762993613,15167.597132509989,164.67676980000397,50779.025142000006 2025-11-13,00:26:55.000,317,11082546,-795,0,1762993614,15167.442197379998,164.32431329999963,50779.074051840005 2025-11-13,00:26:56.000,317,11082533,-795,0,1762993615,15167.415252139988,164.00710244999937,50779.03212912 2025-11-13,00:26:57.000,317,11082452,-795,0,1762993616,15167.307471179993,163.7533337700006,50778.906360960005 2025-11-13,00:26:58.000,317,11082552,-795,0,1762993617,15167.287262249993,163.41497553000227,50778.89937384001 2025-11-13,00:26:59.000,317,11082522,-795,0,1762993618,15167.280525939997,163.0484207699992,50778.76661856 2025-11-13,00:27:00.000,317,11082566,-795,0,1762993619,15167.293998560002,162.7241607899996,50778.78059280001 2025-11-13,00:27:01.000,317,11082517,-795,0,1762993620,15167.287262249993,162.25186907999887,50778.689760240006 2025-11-13,00:27:02.000,317,11082427,-795,0,1762993621,15167.226635459992,161.77957736999815,50778.570979200005 2025-11-13,00:27:03.000,317,11082509,-795,0,1762993622,15167.031282470001,161.1804013200017,50778.59892768 2025-11-13,00:27:04.000,317,11082465,-795,0,1762993623,15166.755093759995,160.61647092000203,50778.5360436 2025-11-13,00:27:05.000,317,11082526,-795,0,1762993624,15166.43848718999,160.0172948699983,50778.48014664 2025-11-13,00:27:06.000,317,11082468,-795,0,1762993625,15166.236397889988,159.45336446999863,50778.52905648 2025-11-13,00:27:07.000,317,11082573,-795,0,1762993626,15166.027572279992,158.8189427699981,50778.501108000004 2025-11-13,00:27:08.000,317,11082486,-795,0,1762993627,15165.818746669996,158.15632455000014,50778.6059148 2025-11-13,00:27:09.000,317,11082489,-795,0,1762993628,15165.663811539991,157.45141154999874,50778.65482464 2025-11-13,00:27:10.000,317,11082530,-795,0,1762993629,15165.56276688999,156.88748114999908,50778.570979200005 2025-11-13,00:27:11.000,317,11082477,-795,0,1762993630,15165.44824962,156.10502772000473,50778.501108000004 2025-11-13,00:27:12.000,317,11082430,-795,0,1762993631,15165.30005079999,155.42831124000077,50778.57796632 2025-11-13,00:27:13.000,317,11082424,-795,0,1762993632,15165.212478769994,154.74454563000472,50778.64783752 2025-11-13,00:27:14.000,317,11082539,-795,0,1762993633,15165.185533529999,154.11717306000355,50778.59194056001 2025-11-13,00:27:15.000,317,11082506,-795,0,1762993634,15165.118170429989,153.4052109300028,50778.64783752 2025-11-13,00:27:16.000,317,11082486,-795,0,1762993635,15165.151851979994,152.7989857499997,50778.64783752 2025-11-13,00:27:17.000,317,11082470,-795,0,1762993636,15165.172060909994,152.0940727499983,50778.5360436 2025-11-13,00:27:18.000,317,11082501,-795,0,1762993637,15165.044071019998,151.50899496000056,50778.56399208001 2025-11-13,00:27:19.000,317,11082497,-795,0,1762993638,15164.996916849988,150.93096630000218,50778.522069360006 2025-11-13,00:27:20.000,317,11082556,-795,0,1762993639,15165.071016259993,150.39523241999996,50778.45918528 2025-11-13,00:27:21.000,317,11082509,-795,0,1762993640,15164.963235299998,149.78900724000414,50778.39630120001 2025-11-13,00:27:22.000,317,11082519,-795,0,1762993641,15164.969971609993,149.32376466000278,50778.43822392 2025-11-13,00:27:23.000,317,11082544,-795,0,1762993642,15165.003653159998,148.96425902999908,50778.24258456 2025-11-13,00:27:24.000,317,11082587,-795,0,1762993643,15165.077752569989,148.72458860999905,50778.19367472 2025-11-13,00:27:25.000,317,11082518,-795,0,1762993644,15165.205742459999,148.5836060100046,50778.14476488 2025-11-13,00:27:26.000,317,11082468,-795,0,1762993645,15165.34046865999,148.4708199300003,50778.05393232 2025-11-13,00:27:27.000,317,11082562,-795,0,1762993646,15165.54255795999,148.37213211000198,50777.89322856001 2025-11-13,00:27:28.000,317,11082514,-795,0,1762993647,15165.812010360001,148.31573906999984,50777.76047328 2025-11-13,00:27:29.000,317,11082517,-795,0,1762993648,15166.020835969997,148.32983732999855,50777.54387256 2025-11-13,00:27:30.000,317,11082460,-715,0,1762993649,15166.350915159994,148.36508298000263,50777.46002712001 2025-11-13,00:27:31.000,317,11082508,-795,0,1762993650,15166.55974076999,148.42852515000413,50777.30631048 2025-11-13,00:27:32.000,317,11082434,-795,0,1762993651,15166.775302689995,148.46377080000093,50777.1386196 2025-11-13,00:27:33.000,317,11082619,-795,0,1762993652,15166.876347339996,148.51311471000372,50776.96394160001 2025-11-13,00:27:34.000,317,11082482,-795,0,1762993653,15166.936974129996,148.60475340000266,50776.90105752 2025-11-13,00:27:35.000,317,11082527,-795,0,1762993654,15166.930237820001,148.6963920900016,50776.81022496 2025-11-13,00:27:36.000,317,11082458,-795,0,1762993655,15166.876347339996,148.73868686999776,50776.69144392 2025-11-13,00:27:37.000,317,11082531,-795,0,1762993656,15166.91002889,148.83032556000398,50776.66349544 2025-11-13,00:27:38.000,317,11082592,-795,0,1762993657,15166.91002889,148.86557121000078,50776.62157272001 2025-11-13,00:27:39.000,317,11082548,-795,0,1762993658,15166.883083649991,148.87262034000014,50776.66349544 2025-11-13,00:27:40.000,317,11082542,-795,0,1762993659,15166.82919317,148.95720989999973,50776.59362424 2025-11-13,00:27:41.000,317,11082483,-795,0,1762993660,15166.72814852,149.00655381000252,50776.55170152001 2025-11-13,00:27:42.000,317,11082517,-795,0,1762993661,15166.68099434999,149.11933988999954,50776.509778800006 2025-11-13,00:27:43.000,317,11082584,-795,0,1762993662,15166.654049109995,149.33081379000214,50776.34907504 2025-11-13,00:27:44.000,317,11082486,-795,0,1762993663,15166.6473128,149.55638595000346,50776.3001652 2025-11-13,00:27:45.000,317,11082551,-795,0,1762993664,15166.51932290999,149.91589157999988,50776.28619096001 2025-11-13,00:27:46.000,317,11082549,-795,0,1762993665,15166.323969919998,150.0427759200029,50776.31413944001 2025-11-13,00:27:47.000,317,11082512,-795,0,1762993666,15166.222925269998,150.02867766000418,50776.23728112 2025-11-13,00:27:48.000,317,11082524,-795,0,1762993667,15166.020835969997,150.04982505000226,50776.13946144 2025-11-13,00:27:49.000,317,11082565,-795,0,1762993668,15165.919791319997,150.00048113999947,50776.16740992001 2025-11-13,00:27:50.000,317,11082636,-795,0,1762993669,15165.771592500001,150.04982505000226,50776.20234552 2025-11-13,00:27:51.000,317,11082485,-795,0,1762993670,15165.697493089996,150.1414637400012,50776.16740992001 2025-11-13,00:27:52.000,317,11082481,-795,0,1762993671,15165.596448439996,150.24720068999886,50776.18837128 2025-11-13,00:27:53.000,317,11082489,-795,0,1762993672,15165.5695032,150.40933067999867,50776.25824248 2025-11-13,00:27:54.000,317,11082466,-795,0,1762993673,15165.434776999995,150.37408503000188,50776.14644856001 2025-11-13,00:27:55.000,317,11082513,-795,0,1762993674,15165.293314489994,150.40933067999867,50776.104525840004 2025-11-13,00:27:56.000,317,11082461,-795,0,1762993675,15165.151851979994,150.31769198999973,50776.20234552 2025-11-13,00:27:57.000,317,11082558,-795,0,1762993676,15165.023862089998,150.34588851000444,50776.19535840001 2025-11-13,00:27:58.000,317,11082552,-715,0,1762993677,15164.969971609993,150.28244634000293,50776.07657736001 2025-11-13,00:27:59.000,317,11082534,-795,0,1762993678,15165.010389469993,150.2894954700023,50776.11850008001 2025-11-13,00:28:00.000,317,11082562,-795,0,1762993679,15165.017125779988,150.25424981999822,50776.11151296 2025-11-13,00:28:01.000,317,11082574,-795,0,1762993680,15165.037334709988,150.16966025999864,50776.18138416 2025-11-13,00:28:02.000,317,11082555,-795,0,1762993681,15164.963235299998,150.11326722000376,50776.02766752001 2025-11-13,00:28:03.000,317,11082514,-795,0,1762993682,15164.808300169992,150.06392331000097,50776.08356448 2025-11-13,00:28:04.000,317,11082476,-795,0,1762993683,15164.713991830002,150.00753026999882,50776.0206804 2025-11-13,00:28:05.000,317,11082554,-795,0,1762993684,15164.592738250001,149.9934320100001,50775.957796320006 2025-11-13,00:28:06.000,317,11082494,-795,0,1762993685,15164.505166219991,149.91589157999988,50775.94382208 2025-11-13,00:28:07.000,317,11082512,-795,0,1762993686,15164.36370370999,149.86654767000437,50775.97875768001 2025-11-13,00:28:08.000,317,11082434,-795,0,1762993687,15164.24245012999,149.69736854999792,50775.95080920001 2025-11-13,00:28:09.000,317,11082492,-795,0,1762993688,15164.10772393,149.66917203000048,50775.9158736 2025-11-13,00:28:10.000,317,11082541,-795,0,1762993689,15163.972997729994,149.50704204000067,50775.95080920001 2025-11-13,00:28:11.000,317,11082583,-795,0,1762993690,15163.898898319989,149.4999929100013,50775.97177056 2025-11-13,00:28:12.000,317,11082508,-795,0,1762993691,15163.804589979998,149.52818942999875,50775.96478344 2025-11-13,00:28:13.000,317,11082509,-675,0,1762993692,15163.757435809988,149.47884552000323,50775.957796320006 2025-11-13,00:28:14.000,317,11082429,-795,0,1762993693,15163.663127469998,149.40835422000237,50775.94382208 2025-11-13,00:28:15.000,317,11082493,-795,0,1762993694,15163.535137580002,149.20392944999912,50775.99273192 2025-11-13,00:28:16.000,317,11082484,-795,0,1762993695,15163.474510790002,148.96425902999908,50775.90189936 2025-11-13,00:28:17.000,317,11082548,-795,0,1762993696,15163.427356619992,148.80917816999863,50775.839015280006 2025-11-13,00:28:18.000,317,11082529,-795,0,1762993697,15163.299366729996,148.47786905999965,50775.8460024 2025-11-13,00:28:19.000,317,11082450,-795,0,1762993698,15163.285894109991,148.18180560000474,50775.78311832001 2025-11-13,00:28:20.000,317,11082557,-795,0,1762993699,15163.353257210001,147.90688953000063,50775.78311832001 2025-11-13,00:28:21.000,317,11082593,-795,0,1762993700,15163.440829239997,147.70246476000466,50775.74818272 2025-11-13,00:28:22.000,317,11082576,-795,0,1762993701,15163.386938759992,147.51213825000013,50775.790105440006 2025-11-13,00:28:23.000,317,11082518,-795,0,1762993702,15163.427356619992,147.22312392000458,50775.82504104 2025-11-13,00:28:24.000,317,11082558,-795,0,1762993703,15163.447565549992,147.06099393000477,50775.769144080004 2025-11-13,00:28:25.000,317,11082520,-795,0,1762993704,15163.555346510002,146.72263568999915,50775.71324712001 2025-11-13,00:28:26.000,317,11082484,-795,0,1762993705,15163.690072709993,146.47591613999975,50775.69228576001 2025-11-13,00:28:27.000,317,11082511,-795,0,1762993706,15163.905634629999,146.22919659000036,50775.64337592001 2025-11-13,00:28:28.000,317,11082487,-795,0,1762993707,15164.10098761999,145.9119857400001,50775.62940168 2025-11-13,00:28:29.000,317,11082534,-795,0,1762993708,15164.34349477999,145.67231532000005,50775.531582 2025-11-13,00:28:30.000,317,11082538,-795,0,1762993709,15164.538847769996,145.50313620000088,50775.51062064 2025-11-13,00:28:31.000,317,11082475,-795,0,1762993710,15164.889135889993,145.46084142000473,50775.454723680006 2025-11-13,00:28:32.000,317,11082495,-795,0,1762993711,15165.185533529999,145.4326449,50775.384852480005 2025-11-13,00:28:33.000,317,11082543,-795,0,1762993712,15165.46172223999,145.32690795000235,50775.266071440004 2025-11-13,00:28:34.000,317,11082497,-795,0,1762993713,15165.576239509996,145.16477796000254,50775.23113584 2025-11-13,00:28:35.000,317,11082615,-795,0,1762993714,15165.865900839992,144.91100928000378,50775.266071440004 2025-11-13,00:28:36.000,317,11082460,-795,0,1762993715,15166.209452649993,144.74887929000397,50775.19620024 2025-11-13,00:28:37.000,317,11082581,-795,0,1762993716,15166.398069329989,144.530356260002,50775.098380560004 2025-11-13,00:28:38.000,317,11082490,-795,0,1762993717,15166.72814852,144.42461931000435,50774.96562528 2025-11-13,00:28:39.000,317,11082521,-795,0,1762993718,15167.031282470001,144.22724367000046,50774.96562528 2025-11-13,00:28:40.000,317,11082558,-795,0,1762993719,15167.361361659998,144.1849488900043,50774.89575408 2025-11-13,00:28:41.000,317,11082519,-795,0,1762993720,15167.7251224,144.14265411000088,50774.88876696 2025-11-13,00:28:42.000,317,11082514,-795,0,1762993721,15168.04172896999,144.05101542000193,50774.76998592 2025-11-13,00:28:43.000,317,11082521,-795,0,1762993722,15168.290972440001,143.8747871700034,50774.70710184001 2025-11-13,00:28:44.000,317,11082579,-795,0,1762993723,15168.567161149993,143.86068891000468,50774.714088960005 2025-11-13,00:28:45.000,317,11082513,-795,0,1762993724,15168.90397665,143.89593456000148,50774.60229504 2025-11-13,00:28:46.000,317,11082521,-795,0,1762993725,15169.10606595,143.91708194999956,50774.56735944001 2025-11-13,00:28:47.000,317,11082554,-795,0,1762993726,15169.28794632,144.0228189000045,50774.58133368 2025-11-13,00:28:48.000,317,11082470,-795,0,1762993727,15169.341836799991,143.90298369000084,50774.5533852 2025-11-13,00:28:49.000,317,11082464,-795,0,1762993728,15169.456354069996,143.94527847000427,50774.476526880004 2025-11-13,00:28:50.000,317,11082557,-795,0,1762993729,15169.503508239992,143.83249238999997,50774.448578400006 2025-11-13,00:28:51.000,317,11082508,-795,0,1762993730,15169.591080270002,143.80429587000253,50774.448578400006 2025-11-13,00:28:52.000,317,11082518,-795,0,1762993731,15169.557398719997,143.74085370000103,50774.427617040004 2025-11-13,00:28:53.000,317,11082491,-795,0,1762993732,15169.557398719997,143.613969359998,50774.44159128001 2025-11-13,00:28:54.000,317,11082517,-795,0,1762993733,15169.523717169992,143.58577284000057,50774.427617040004 2025-11-13,00:28:55.000,317,11082481,-795,0,1762993734,15169.415936209996,143.40954459000204,50774.448578400006 2025-11-13,00:28:56.000,317,11082494,-795,0,1762993735,15169.22058321999,143.2333163400035,50774.44159128001 2025-11-13,00:28:57.000,317,11082488,-795,0,1762993736,15169.0050213,143.21216894999816,50774.60229504 2025-11-13,00:28:58.000,317,11082487,-795,0,1762993737,15168.796195689989,143.24036547000287,50774.60928216001 2025-11-13,00:28:59.000,317,11082489,-795,0,1762993738,15168.600842699998,143.1064320000005,50774.6931276 2025-11-13,00:29:00.000,317,11082457,-795,0,1762993739,15168.358335539997,142.9584002699994,50774.73505032001 2025-11-13,00:29:01.000,317,11082544,-795,0,1762993740,15168.142773619991,142.75397550000343,50774.87479272001 2025-11-13,00:29:02.000,317,11082469,-795,0,1762993741,15167.974365869995,142.58479638000426,50774.90274120001 2025-11-13,00:29:03.000,317,11082508,-795,0,1762993742,15167.79922180999,142.52135421000276,50774.951651040006 2025-11-13,00:29:04.000,317,11082524,-795,0,1762993743,15167.69817715999,142.38037161000102,50775.09139344001 2025-11-13,00:29:05.000,317,11082521,-795,0,1762993744,15167.570187269994,142.32397856999887,50775.098380560004 2025-11-13,00:29:06.000,317,11082538,-795,0,1762993745,15167.529769409994,142.23233987999993,50775.06344496 2025-11-13,00:29:07.000,317,11082532,-795,0,1762993746,15167.482615239998,142.14070119000098,50775.17523888 2025-11-13,00:29:08.000,317,11082642,-795,0,1762993747,15167.523033099998,141.87988338000287,50775.12632904 2025-11-13,00:29:09.000,317,11082549,-795,0,1762993748,15167.462406309998,141.76709729999857,50775.147290400004 2025-11-13,00:29:10.000,317,11082469,-795,0,1762993749,15167.529769409994,141.65431122000155,50775.08440632 2025-11-13,00:29:11.000,317,11082455,-795,0,1762993750,15167.624077749999,141.34414950000064,50775.11235480001 2025-11-13,00:29:12.000,317,11082637,-795,0,1762993751,15167.812694429995,141.24546168000234,50775.05645784 2025-11-13,00:29:13.000,317,11082570,-795,0,1762993752,15167.96089324999,141.04808603999845,50775.08440632 2025-11-13,00:29:14.000,317,11082480,-795,0,1762993753,15168.122564689991,140.91415257000335,50775.02850936 2025-11-13,00:29:15.000,317,11082648,-795,0,1762993754,15168.250554580001,140.7943173599997,50774.99357376001 2025-11-13,00:29:16.000,317,11082548,-795,0,1762993755,15168.546952219993,140.72382605999883,50774.94466392001 2025-11-13,00:29:17.000,317,11082599,-795,0,1762993756,15168.621051629998,140.6744821500033,50774.930689680004 2025-11-13,00:29:18.000,317,11082508,-795,0,1762993757,15168.809668309994,140.61808911000116,50774.811908640004 2025-11-13,00:29:19.000,317,11082524,-795,0,1762993758,15168.910712959994,140.56874519999838,50774.8678056 2025-11-13,00:29:20.000,317,11082481,-795,0,1762993759,15169.031966539995,140.6110399800018,50774.82588288001 2025-11-13,00:29:21.000,317,11082511,-795,0,1762993760,15169.153220119995,140.55464693999966,50774.72107608 2025-11-13,00:29:22.000,317,11082474,-795,0,1762993761,15169.22731953,140.60399085000245,50774.6232564 2025-11-13,00:29:23.000,317,11082471,-795,0,1762993762,15169.24752846,140.66743302000395,50774.65819200001 2025-11-13,00:29:24.000,317,11082456,-795,0,1762993763,15169.26100107999,140.6603838900046,50774.644217760004 2025-11-13,00:29:25.000,317,11082602,-795,0,1762993764,15169.22058321999,140.76612084000226,50774.595307920004 2025-11-13,00:29:26.000,317,11082515,-795,0,1762993765,15169.20037428999,140.8577595300012,50774.63024352 2025-11-13,00:29:27.000,317,11082569,-795,0,1762993766,15169.2071106,141.0551351699978,50774.644217760004 2025-11-13,00:29:28.000,317,11082446,-795,0,1762993767,15169.335100489996,141.3159529800032,50774.70710184001 2025-11-13,00:29:29.000,317,11082538,-795,0,1762993768,15169.355309419996,141.48513210000237,50774.70710184001 2025-11-13,00:29:30.000,317,11082525,-795,0,1762993769,15169.510244550002,141.77414642999793,50774.65819200001 2025-11-13,00:29:31.000,317,11082521,-795,0,1762993770,15169.591080270002,141.92217815999902,50774.63723064001 2025-11-13,00:29:32.000,317,11082480,-795,0,1762993771,15169.456354069996,142.07725901999947,50774.6232564 2025-11-13,00:29:33.000,317,11082526,-795,0,1762993772,15169.510244550002,142.23233987999993,50774.60928216001 2025-11-13,00:29:34.000,317,11082616,-795,0,1762993773,15169.543926099992,142.4297155200038,50774.63024352 2025-11-13,00:29:35.000,317,11082545,-795,0,1762993774,15169.618025509997,142.55659985999955,50774.60928216001 2025-11-13,00:29:36.000,317,11082566,-795,0,1762993775,15169.712333850002,142.63414028999978,50774.63723064001 2025-11-13,00:29:37.000,317,11082512,-795,0,1762993776,15169.779696949998,142.65528767999785,50774.72107608 2025-11-13,00:29:38.000,317,11082582,-795,0,1762993777,15169.793169569988,142.65528767999785,50774.70011472 2025-11-13,00:29:39.000,317,11082537,-795,0,1762993778,15169.880741599998,142.65528767999785,50774.74203744 2025-11-13,00:29:40.000,317,11082485,-795,0,1762993779,15169.853796359988,142.50020682000468,50774.8678056 2025-11-13,00:29:41.000,317,11082519,-795,0,1762993780,15169.840323739998,142.40856812999846,50774.86081848 2025-11-13,00:29:42.000,317,11082516,-795,0,1762993781,15169.678652299997,142.4297155200038,50774.832870000006 2025-11-13,00:29:43.000,317,11082510,-795,0,1762993782,15169.550662410002,142.48610855999868,50774.91671544 2025-11-13,00:29:44.000,317,11082483,-795,0,1762993783,15169.415936209996,142.53545247000147,50774.98658664 2025-11-13,00:29:45.000,317,11082440,-795,0,1762993784,15169.34857311,142.58479638000426,50775.000560880006 2025-11-13,00:29:46.000,317,11082599,-795,0,1762993785,15169.301418939991,142.58479638000426,50774.99357376001 2025-11-13,00:29:47.000,317,11082491,-795,0,1762993786,15169.2071106,142.58479638000426,50775.15427752 2025-11-13,00:29:48.000,317,11082511,-795,0,1762993787,15169.04543916,142.5777472500049,50775.15427752 2025-11-13,00:29:49.000,317,11082541,-795,0,1762993788,15169.011757609995,142.54250160000083,50775.14030328001 2025-11-13,00:29:50.000,317,11082523,-795,0,1762993789,15169.02523023,142.5143050800034,50775.23113584 2025-11-13,00:29:51.000,317,11082441,-795,0,1762993790,15169.112802259995,142.52135421000276,50775.15427752 2025-11-13,00:29:52.000,317,11082540,-795,0,1762993791,15169.213846909995,142.5777472500049,50775.20318736 2025-11-13,00:29:53.000,317,11082563,-795,0,1762993792,15169.28794632,142.69758246000129,50775.182226 2025-11-13,00:29:54.000,317,11082543,-795,0,1762993793,15169.402463589991,142.7751228900015,50775.14030328001 2025-11-13,00:29:55.000,317,11082490,-795,0,1762993794,15169.395727279996,142.93020375000197,50775.168251760006 2025-11-13,00:29:56.000,317,11082528,-795,0,1762993795,15169.382254659991,143.2333163400035,50775.05645784 2025-11-13,00:29:57.000,317,11082511,-795,0,1762993796,15169.362045729991,143.64216588000272,50775.09139344001 2025-11-13,00:29:58.000,317,11082529,-795,0,1762993797,15169.274473699996,143.9100328200002,50775.12632904 2025-11-13,00:29:59.000,317,11082528,-795,0,1762993798,15169.15995642999,144.2554401899979,50775.09139344001 2025-11-13,00:30:00.000,317,11082434,-795,0,1762993799,15169.14648381,144.54445452000073,50775.05645784 2025-11-13,00:30:01.000,317,11082613,-795,0,1762993800,15169.031966539995,144.988549710004,50775.098380560004 2025-11-13,00:30:02.000,317,11082530,-795,0,1762993801,15168.90397665,145.2352692600034,50775.168251760006 2025-11-13,00:30:03.000,317,11082528,-795,0,1762993802,15168.775986759989,145.32690795000235,50775.20318736 2025-11-13,00:30:04.000,317,11082588,-795,0,1762993803,15168.573897459988,145.55952924000303,50775.27305856 2025-11-13,00:30:05.000,317,11082534,-795,0,1762993804,15168.351599230002,145.70051184000476,50775.36389112 2025-11-13,00:30:07.000,317,11082532,-795,0,1762993805,15168.176455169996,145.74280662000092,50775.384852480005 2025-11-13,00:30:08.000,317,11082482,-795,0,1762993806,15167.82616705,145.890838350002,50775.552543360005 2025-11-13,00:30:09.000,317,11082496,-795,0,1762993807,15167.556714649989,145.94723139000416,50775.72722136 2025-11-13,00:30:10.000,317,11082525,-795,0,1762993809,15167.334416420003,146.10936138000397,50775.78311832001 2025-11-13,00:30:11.000,317,11082562,-795,0,1762993810,15167.098645569997,146.21509833000164,50775.818053920004 2025-11-13,00:30:12.000,317,11082520,-795,0,1762993811,15166.70793959,146.33493353999802,50775.97875768001 2025-11-13,00:30:13.000,317,11082469,-795,0,1762993812,15166.263343129998,146.55345656999998,50776.104525840004 2025-11-13,00:30:14.000,317,11082530,-795,0,1762993813,15165.926527629992,146.79312699000002,50776.25824248 2025-11-13,00:30:15.000,317,11082473,-795,0,1762993814,15165.677284159996,146.95525697999983,50776.41195912001 2025-11-13,00:30:16.000,317,11082503,-795,0,1762993815,15165.38762283,147.19492739999987,50776.45388184001 2025-11-13,00:30:17.000,317,11082501,-795,0,1762993816,15165.003653159998,147.49099086000206,50776.488817440004 2025-11-13,00:30:18.000,317,11082575,-795,0,1762993817,15164.612947180001,147.70246476000466,50776.63554696 2025-11-13,00:30:19.000,317,11082456,-795,0,1762993818,15164.24918644,147.85754561999784,50776.76131512 2025-11-13,00:30:20.000,317,11082534,-795,0,1762993819,15164.026888209999,148.00557734999893,50776.6844568 2025-11-13,00:30:21.000,317,11082571,-795,0,1762993820,15163.696809020003,148.09016690999852,50776.86612192001 2025-11-13,00:30:22.000,317,11082542,-795,0,1762993821,15163.279157799996,148.1254125600026,50776.929006 2025-11-13,00:30:23.000,317,11082469,-795,0,1762993822,15162.767198239999,148.15360908000002,50777.01983856 2025-11-13,00:30:24.000,317,11082491,-795,0,1762993823,15162.235029750002,148.2029529900028,50777.13163248001 2025-11-13,00:30:25.000,317,11082478,-795,0,1762993824,15161.83085115,148.2593460299977,50777.21547792 2025-11-13,00:30:26.000,317,11082508,-795,0,1762993825,15161.325627899998,148.34393559000455,50777.29932336001 2025-11-13,00:30:27.000,317,11082555,-795,0,1762993826,15160.907976679991,148.32983732999855,50777.40413016 2025-11-13,00:30:28.000,317,11082502,-795,0,1762993827,15160.47011653,148.15360908000002,50777.5229112 2025-11-13,00:30:29.000,317,11082488,-795,0,1762993828,15160.086146859998,147.99852821999957,50777.65566648001 2025-11-13,00:30:30.000,317,11082508,-795,0,1762993829,15159.661759329996,148.0126264799983,50777.781434640005 2025-11-13,00:30:31.000,317,11082461,-795,0,1762993830,15159.297998589995,147.78000519000489,50777.72553768001 2025-11-13,00:30:32.000,317,11082535,-795,0,1762993831,15158.934237849993,147.5473839000042,50777.86528008 2025-11-13,00:30:33.000,317,11082456,-795,0,1762993832,15158.705203309997,147.13148522999836,50777.98406112 2025-11-13,00:30:34.000,317,11082561,-795,0,1762993833,15158.41554198,146.8283726400041,50778.12380352 2025-11-13,00:30:35.000,317,11082461,-795,0,1762993834,15158.17303482,146.31378614999994,50778.17271336 2025-11-13,00:30:36.000,317,11082490,-795,0,1762993835,15157.977681829994,145.8132979200018,50778.34739136001 2025-11-13,00:30:37.000,317,11082568,-795,0,1762993836,15157.701493119988,145.31280969000363,50778.42424968001 2025-11-13,00:30:38.000,317,11082441,-795,0,1762993837,15157.492667509992,144.9251075400025,50778.55700496 2025-11-13,00:30:39.000,317,11082484,-795,0,1762993838,15157.236687730001,144.47396321999986,50778.619889040005 2025-11-13,00:30:40.000,317,11082566,-795,0,1762993839,15157.03459843,144.01576976999786,50778.7456572 2025-11-13,00:30:41.000,317,11082513,-795,0,1762993840,15156.87292699,143.68446065999888,50778.85046400001 2025-11-13,00:30:42.000,317,11082531,-795,0,1762993841,15156.758409719994,143.33200416000182,50778.97623216001 2025-11-13,00:30:43.000,317,11082570,-795,0,1762993842,15156.616947209994,142.94430201000068,50778.96225792 2025-11-13,00:30:44.000,317,11082540,-795,0,1762993843,15156.657365069994,142.62709116000042,50779.05309048 2025-11-13,00:30:45.000,317,11082553,-795,0,1762993844,15156.657365069994,142.42266639000445,50778.99719352001 2025-11-13,00:30:46.000,317,11082387,-795,0,1762993845,15156.711255549999,142.3028311800008,50779.03911624 2025-11-13,00:30:47.000,317,11082509,-795,0,1762993846,15156.85271806,142.3028311800008,50778.89937384001 2025-11-13,00:30:48.000,317,11082478,-795,0,1762993847,15156.980707949995,142.28873292000208,50778.906360960005 2025-11-13,00:30:49.000,317,11082451,-795,0,1762993848,15157.216478800001,142.24643813999865,50778.857451120006 2025-11-13,00:30:50.000,317,11082451,-635,0,1762993849,15157.391622859992,142.35217509000358,50778.62687616 2025-11-13,00:30:51.000,317,11082486,-795,0,1762993850,15157.647602639998,142.43676465000317,50778.5360436 2025-11-13,00:30:52.000,317,11082538,-795,0,1762993851,15157.876637179994,142.50725595000404,50778.466172399996 2025-11-13,00:30:53.000,317,11082565,-795,0,1762993852,15158.078726479995,142.5143050800034,50778.41027544 2025-11-13,00:30:54.000,317,11082482,-795,0,1762993853,15158.17303482,142.41561725999782,50778.333417120004 2025-11-13,00:30:55.000,317,11082463,-795,0,1762993854,15158.22692529999,142.4508629100019,50778.27053304 2025-11-13,00:30:56.000,317,11082574,-795,0,1762993855,15158.220188989995,142.39446986999974,50778.22861032001 2025-11-13,00:30:57.000,317,11082594,-795,0,1762993856,15158.22692529999,142.44381378000253,50778.19367472 2025-11-13,00:30:58.000,317,11082518,-795,0,1762993857,15158.17303482,142.44381378000253,50778.17271336 2025-11-13,00:30:59.000,317,11082544,-795,0,1762993858,15158.098935409995,142.42266639000445,50778.22861032001 2025-11-13,00:31:00.000,317,11082570,-795,0,1762993859,15158.03157231,142.35217509000358,50778.2914944 2025-11-13,00:31:01.000,317,11082510,-795,0,1762993860,15157.863164559989,142.2182416200012,50778.32643000001 2025-11-13,00:31:02.000,317,11082507,-795,0,1762993861,15157.674547879993,142.0208659800046,50778.36835272 2025-11-13,00:31:03.000,317,11082561,-795,0,1762993862,15157.620657400003,141.9574238100031,50778.4312368 2025-11-13,00:31:04.000,317,11082504,-795,0,1762993863,15157.438777030002,141.94332555000437,50778.45918528 2025-11-13,00:31:05.000,317,11082499,-795,0,1762993864,15157.344468689997,141.97857120000117,50778.522069360006 2025-11-13,00:31:06.000,317,11082511,-795,0,1762993865,15157.263632969996,142.04906250000204,50778.59892768 2025-11-13,00:31:07.000,317,11082583,-795,0,1762993866,15157.229951419991,141.96447294000245,50778.58495344 2025-11-13,00:31:08.000,317,11082453,-795,0,1762993867,15157.149115699991,141.87988338000287,50778.675786 2025-11-13,00:31:09.000,317,11082538,-795,0,1762993868,15157.101961529996,141.6966059999977,50778.68277312001 2025-11-13,00:31:10.000,317,11082496,-795,0,1762993869,15156.98744425999,141.5344760099979,50778.62687616 2025-11-13,00:31:11.000,317,11082518,-795,0,1762993870,15157.000916879995,141.32300211000256,50778.75264432 2025-11-13,00:31:12.000,317,11082505,-795,0,1762993871,15156.859454369995,141.11152820999996,50778.71770872 2025-11-13,00:31:13.000,317,11082505,-795,0,1762993872,15156.80556388999,140.86480866000056,50778.78059280001 2025-11-13,00:31:14.000,317,11082568,-795,0,1762993873,15156.72472816999,140.5969417200031,50778.801554159996 2025-11-13,00:31:15.000,317,11082563,-795,0,1762993874,15156.596738279994,140.3361239099977,50778.79456704 2025-11-13,00:31:16.000,317,11082471,-795,0,1762993875,15156.435066839993,139.98366741000063,50778.85046400001 2025-11-13,00:31:17.000,317,11082419,-715,0,1762993876,15156.280131710002,139.546621350004,50778.89937384001 2025-11-13,00:31:18.000,317,11082535,-795,0,1762993877,15156.044360859996,139.27875440999924,50778.955270800005 2025-11-13,00:31:19.000,317,11082485,-795,0,1762993878,15155.99720669,139.05318224999792,50779.08103896 2025-11-13,00:31:20.000,317,11082437,-795,0,1762993879,15155.950052519991,138.82761009000387,50778.98321928 2025-11-13,00:31:21.000,317,11082553,-795,0,1762993880,15155.89616204,138.56679227999848,50779.136935919996 2025-11-13,00:31:22.000,317,11082572,-795,0,1762993881,15155.81532632,138.39056402999995,50779.10898744 2025-11-13,00:31:23.000,317,11082504,-795,0,1762993882,15155.76817214999,138.21433578000142,50779.17885864 2025-11-13,00:31:24.000,317,11082523,-795,0,1762993883,15155.822062629995,138.0169601400048,50779.10200032 2025-11-13,00:31:25.000,317,11082477,-795,0,1762993884,15155.929843589991,137.76319145999878,50779.05309048 2025-11-13,00:31:26.000,317,11082511,-795,0,1762993885,15155.990470379991,137.5587666900028,50779.10898744 2025-11-13,00:31:27.000,317,11082545,-795,0,1762993886,15156.030888239991,137.48827539000195,50779.03911624 2025-11-13,00:31:28.000,317,11082472,-795,0,1762993887,15156.206032299997,137.25565410000127,50779.05309048 2025-11-13,00:31:29.000,317,11082455,-795,0,1762993888,15156.273395399992,137.1005732400008,50778.92732232001 2025-11-13,00:31:30.000,317,11082507,-795,0,1762993889,15156.462012079988,137.1005732400008,50778.86443824 2025-11-13,00:31:31.000,317,11082404,-795,0,1762993890,15156.643892449989,137.14286802000424,50778.84347688 2025-11-13,00:31:32.000,317,11082394,-795,0,1762993891,15156.84598174999,137.26975235999998,50778.801554159996 2025-11-13,00:31:33.000,317,11082549,-795,0,1762993892,15157.169324629991,137.42483322000044,50778.71770872 2025-11-13,00:31:34.000,317,11082534,-795,0,1762993893,15157.364677619997,137.52352103999874,50778.70373448 2025-11-13,00:31:35.000,317,11082472,-795,0,1762993894,15157.593712159993,137.5799140800009,50778.633863279996 2025-11-13,00:31:36.000,317,11082603,-795,0,1762993895,15157.782328839989,137.5940123399996,50778.62687616 2025-11-13,00:31:37.000,317,11082539,-795,0,1762993896,15157.795801459994,137.50237365000066,50778.71072160001 2025-11-13,00:31:38.000,317,11082484,-795,0,1762993897,15157.849691939999,137.4318823499998,50778.61290192001 2025-11-13,00:31:39.000,317,11082446,-795,0,1762993898,15157.950736589999,137.30499801000406,50778.619889040005 2025-11-13,00:31:40.000,317,11082535,-795,0,1762993899,15157.98441813999,137.29089974999806,50778.675786 2025-11-13,00:31:41.000,317,11082497,-795,0,1762993900,15158.02483599999,137.2979488800047,50778.72469584 2025-11-13,00:31:42.000,317,11082546,-795,0,1762993901,15158.018099689994,137.37548930999765,50778.787579920005 2025-11-13,00:31:43.000,317,11082472,-795,0,1762993902,15158.00462706999,137.46712800000387,50778.79456704 2025-11-13,00:31:44.000,317,11082596,-795,0,1762993903,15157.782328839989,137.50942278000002,50779.01815488001 2025-11-13,00:31:45.000,317,11082542,-795,0,1762993904,15157.647602639998,137.5940123399996,50779.0600776 2025-11-13,00:31:46.000,317,11082483,-795,0,1762993905,15157.485931199997,137.72089668000262,50779.11597456001 2025-11-13,00:31:47.000,317,11082467,-795,0,1762993906,15157.425304409997,137.78433885000413,50779.14392304001 2025-11-13,00:31:48.000,317,11082504,-795,0,1762993907,15157.378150240002,137.77728972000477,50779.21379424001 2025-11-13,00:31:49.000,317,11082454,-795,0,1762993908,15157.378150240002,137.81253537000157,50779.25571696 2025-11-13,00:31:50.000,317,11082545,-795,0,1762993909,15157.485931199997,137.81958450000093,50779.38148512001 2025-11-13,00:31:51.000,317,11082486,-795,0,1762993910,15157.553294299993,137.7420440700007,50779.39545936 2025-11-13,00:31:52.000,317,11082548,-795,0,1762993911,15157.607184779998,137.6786018999992,50779.45135632001 2025-11-13,00:31:53.000,317,11082566,-795,0,1762993912,15157.640866329988,137.58696321000025,50779.5142404 2025-11-13,00:31:54.000,317,11082524,-795,0,1762993913,15157.701493119988,137.46712800000387,50779.56315024 2025-11-13,00:31:55.000,317,11082594,-795,0,1762993914,15157.735174669993,137.30499801000406,50779.60507296 2025-11-13,00:31:56.000,317,11082557,-795,0,1762993915,15157.822746699989,137.10762237000017,50779.68193128 2025-11-13,00:31:57.000,317,11082522,-795,0,1762993916,15157.748647289998,136.8750010799995,50779.5841116 2025-11-13,00:31:58.000,317,11082478,-795,0,1762993917,15157.721702049988,136.67762544000288,50779.64699568001 2025-11-13,00:31:59.000,317,11082535,-795,0,1762993918,15157.755383599993,136.480249799999,50779.695905520006 2025-11-13,00:32:00.000,317,11082573,-795,0,1762993919,15157.708229429998,136.27582503000303,50779.5841116 2025-11-13,00:32:01.000,317,11082530,-795,0,1762993920,15157.721702049988,136.09254764999787,50779.71686688001 2025-11-13,00:32:02.000,317,11082535,-795,0,1762993921,15157.640866329988,135.84582809999847,50779.77975096 2025-11-13,00:32:03.000,317,11082537,-795,0,1762993922,15157.512876439992,135.6766489799993,50779.793725200005 2025-11-13,00:32:04.000,317,11082449,-795,0,1762993923,15157.492667509992,135.40878204000182,50779.92648048 2025-11-13,00:32:05.000,317,11082524,-795,0,1762993924,15157.357941310001,135.1832098800005,50779.961416080005 2025-11-13,00:32:06.000,317,11082482,-795,0,1762993925,15157.378150240002,134.95763771999918,50780.031287280006 2025-11-13,00:32:07.000,317,11082500,-795,0,1762993926,15157.344468689997,134.6897707800017,50780.15705544 2025-11-13,00:32:08.000,317,11082555,-795,0,1762993927,15157.304050829996,134.41485471000487,50780.10115848001 2025-11-13,00:32:09.000,317,11082631,-795,0,1762993928,15157.277105590001,134.02715256000374,50780.21993952001 2025-11-13,00:32:10.000,317,11082496,-795,0,1762993929,15157.15585201,133.70994171000348,50780.22692664 2025-11-13,00:32:11.000,317,11082513,-795,0,1762993930,15157.11543415,133.30814130000363,50780.38064328 2025-11-13,00:32:12.000,317,11082537,-795,0,1762993931,15157.021125809995,132.8710952399997,50780.4924372 2025-11-13,00:32:13.000,317,11082479,-795,0,1762993932,15157.03459843,132.51863874000264,50780.69506368001 2025-11-13,00:32:14.000,317,11082530,-795,0,1762993933,15156.97397164,132.06044529000064,50780.85576744 2025-11-13,00:32:15.000,317,11082533,-795,0,1762993934,15156.96723532999,131.72913618000166,50780.967561360005 2025-11-13,00:32:16.000,317,11082518,-795,0,1762993935,15156.86619067999,131.3273357700018,50781.11429088 2025-11-13,00:32:17.000,317,11082484,-795,0,1762993936,15156.78535495999,131.03832143999898,50781.2610204 2025-11-13,00:32:18.000,317,11082564,-795,0,1762993937,15156.738200789994,130.69291407000128,50781.3308916 2025-11-13,00:32:19.000,317,11082488,-795,0,1762993938,15156.603474589989,130.55193146999954,50781.32390448001 2025-11-13,00:32:20.000,317,11082610,-795,0,1762993939,15156.488957319998,130.36865409000166,50781.470634000005 2025-11-13,00:32:21.000,317,11082592,-795,0,1762993940,15156.300340640002,130.23472061999928,50781.61037640001 2025-11-13,00:32:22.000,317,11082583,-795,0,1762993941,15156.131932889992,130.07259062999947,50781.67326048 2025-11-13,00:32:23.000,317,11082518,-795,0,1762993942,15156.030888239991,129.93160802999773,50781.86191272 2025-11-13,00:32:24.000,317,11082634,-795,0,1762993943,15155.990470379991,129.87521499000286,50781.89684832001 2025-11-13,00:32:25.000,317,11082446,-795,0,1762993944,15155.95678883,129.804723690002,50781.987680879996 2025-11-13,00:32:26.000,317,11082479,-795,0,1762993945,15155.983734069996,129.74833064999984,50782.03659072001 2025-11-13,00:32:27.000,317,11082472,-795,0,1762993946,15156.071306099991,129.64964283000154,50782.022616480004 2025-11-13,00:32:28.000,317,11082610,-795,0,1762993947,15156.125196579997,129.69898674000433,50782.092487680005 2025-11-13,00:32:29.000,317,11082480,-795,0,1762993948,15156.165614439997,129.66374109000026,50782.022616480004 2025-11-13,00:32:30.000,317,11082510,-755,0,1762993949,15156.340758500002,129.64964283000154,50782.11344904001 2025-11-13,00:32:31.000,317,11082527,-795,0,1762993950,15156.428330529998,129.52275848999852,50782.141397520005 2025-11-13,00:32:32.000,317,11082520,-795,0,1762993951,15156.495693629993,129.38177589000406,50782.21825584 2025-11-13,00:32:33.000,317,11082482,-795,0,1762993952,15156.583265659989,129.35357936999935,50782.19729448 2025-11-13,00:32:34.000,317,11082495,-795,0,1762993953,15156.623683519989,129.17735112000082,50782.141397520005 2025-11-13,00:32:35.000,317,11082592,-795,0,1762993954,15156.650628759999,129.09276156000124,50782.35101112001 2025-11-13,00:32:36.000,317,11082499,-795,0,1762993955,15156.731464479999,128.93768070000078,50782.323062639996 2025-11-13,00:32:37.000,317,11082535,-795,0,1762993956,15156.80556388999,128.83899288000248,50782.39293384 2025-11-13,00:32:38.000,317,11082440,-795,0,1762993957,15156.79209127,128.67686289000267,50782.344024 2025-11-13,00:32:39.000,317,11082420,-795,0,1762993958,15156.82577281999,128.57112593999773,50782.4837664 2025-11-13,00:32:40.000,317,11082565,-795,0,1762993959,15156.86619067999,128.3948976899992,50782.4837664 2025-11-13,00:32:41.000,317,11082461,-795,0,1762993960,15156.92681746999,128.28211161000218,50782.44883080001 2025-11-13,00:32:42.000,317,11082532,-795,0,1762993961,15157.101961529996,128.1481781399998,50782.5536376 2025-11-13,00:32:43.000,317,11082512,-795,0,1762993962,15157.263632969996,127.98604814999999,50782.56062472 2025-11-13,00:32:44.000,317,11082538,-795,0,1762993963,15157.330996069992,127.80981990000146,50782.50472776 2025-11-13,00:32:45.000,317,11082543,-795,0,1762993964,15157.566766919997,127.61244426000485,50782.6235088 2025-11-13,00:32:46.000,317,11082515,-795,0,1762993965,15157.721702049988,127.35867557999882,50782.66543152001 2025-11-13,00:32:47.000,317,11082483,-795,0,1762993966,15157.930527659999,127.16129994000221,50782.763251200005 2025-11-13,00:32:48.000,317,11082474,-795,0,1762993967,15158.098935409995,127.00621908000176,50782.7981868 2025-11-13,00:32:49.000,317,11082500,-795,0,1762993968,15158.33470626,126.96392429999833,50782.83312240001 2025-11-13,00:32:50.000,317,11082535,-795,0,1762993969,15158.590686039992,126.86523648000002,50782.82613528 2025-11-13,00:32:51.000,317,11082531,-795,0,1762993970,15158.738884860002,126.6537625800047,50782.78421256001 2025-11-13,00:32:52.000,317,11082497,-795,0,1762993971,15158.920765229988,126.51277998000296,50782.90299360001 2025-11-13,00:32:53.000,317,11082648,-795,0,1762993972,15159.082436669989,126.53392737000104,50782.9379292 2025-11-13,00:32:54.000,317,11082530,-795,0,1762993973,15159.318207519995,126.53392737000104,50782.96587768 2025-11-13,00:32:55.000,317,11082537,-795,0,1762993974,15159.59439623,126.57622215000447,50783.028761760004 2025-11-13,00:32:56.000,317,11082430,-795,0,1762993975,15159.769540289992,126.51982911000232,50783.04273600001 2025-11-13,00:32:57.000,317,11082550,-795,0,1762993976,15159.897530180002,126.44933781000145,50783.06369736 2025-11-13,00:32:58.000,317,11082505,-795,0,1762993977,15160.038992690002,126.42114129000402,50783.16151704 2025-11-13,00:32:59.000,317,11082523,-795,0,1762993978,15160.173718889993,126.3929447699993,50783.2523496 2025-11-13,00:33:00.000,317,11082500,-795,0,1762993979,15160.274763539994,126.28720782000164,50783.28029808 2025-11-13,00:33:01.000,317,11082490,-795,0,1762993980,15160.40948974,126.3295025999978,50783.32920792 2025-11-13,00:33:02.000,317,11082614,-795,0,1762993981,15160.577897489995,126.49163259000488,50783.42004048 2025-11-13,00:33:03.000,317,11082505,-795,0,1762993982,15160.719359999996,126.70310649000021,50783.45497608001 2025-11-13,00:33:04.000,317,11082491,-795,0,1762993983,15160.83387727,126.89343300000473,50783.34318216 2025-11-13,00:33:05.000,317,11082545,-795,0,1762993984,15161.089857049992,127.0626121200039,50783.27331096 2025-11-13,00:33:06.000,317,11082420,-795,0,1762993985,15161.332364209993,127.28818427999795,50783.32920792 2025-11-13,00:33:07.000,317,11082446,-795,0,1762993986,15161.568135059999,127.47851079000247,50783.315233680005 2025-11-13,00:33:08.000,317,11082527,-795,0,1762993987,15161.83085115,127.76047598999867,50783.39907912 2025-11-13,00:33:09.000,317,11082506,-755,0,1762993988,15161.999258899996,127.97194989000127,50783.42004048 2025-11-13,00:33:10.000,317,11082580,-795,0,1762993989,15162.329338089992,128.27506248000282,50783.434014720006 2025-11-13,00:33:11.000,317,11082537,-795,0,1762993990,15162.578581559988,128.63456810999924,50783.385104880006 2025-11-13,00:33:12.000,317,11082486,-795,0,1762993991,15162.854770269994,128.86014027000056,50783.42702760001 2025-11-13,00:33:13.000,317,11082483,-795,0,1762993992,15163.10401373999,129.0998106900006,50783.42004048 2025-11-13,00:33:14.000,317,11082582,-795,0,1762993993,15163.393675070001,129.42407067000022,50783.50388592001 2025-11-13,00:33:15.000,317,11082511,-795,0,1762993994,15163.656391160002,129.71308500000305,50783.55978288 2025-11-13,00:33:16.000,317,11082414,-795,0,1762993995,15163.818062599988,130.10783628000354,50783.601705600006 2025-11-13,00:33:17.000,317,11082548,-795,0,1762993996,15164.12119654999,130.4250471300038,50783.6366412 2025-11-13,00:33:18.000,317,11082573,-795,0,1762993997,15164.26939537,130.8197984100043,50783.68555104 2025-11-13,00:33:19.000,317,11082549,-795,0,1762993998,15164.36370370999,131.15110752000328,50783.85324192 2025-11-13,00:33:20.000,317,11082514,-795,0,1762993999,15164.444539429991,131.5106131499997,50783.7763836 2025-11-13,00:33:21.000,317,11082550,-795,0,1762994000,15164.511902530001,132.02519964000385,50783.888177520006 2025-11-13,00:33:22.000,317,11082560,-795,0,1762994001,15164.532111460001,132.4129017899977,50783.937087360006 2025-11-13,00:33:23.000,317,11082481,-795,0,1762994002,15164.498429909996,133.04732348999823,50783.97202296 2025-11-13,00:33:24.000,317,11082531,-795,0,1762994003,15164.45127574,133.5760082400011,50784.04888128001 2025-11-13,00:33:25.000,317,11082586,-795,0,1762994004,15164.37044002,134.0342016900031,50784.13971384 2025-11-13,00:33:26.000,317,11082547,-795,0,1762994005,15164.30307691999,134.5276407900019,50784.25849488 2025-11-13,00:33:27.000,317,11082599,-795,0,1762994006,15164.20876858,134.96468684999854,50784.25849488 2025-11-13,00:33:28.000,317,11082481,-795,0,1762994007,15164.08077868999,135.41583117000118,50784.31439184001 2025-11-13,00:33:29.000,317,11082578,-795,0,1762994008,15164.026888209999,135.85992636000447,50784.440160000006 2025-11-13,00:33:30.000,317,11082587,-795,0,1762994009,15163.966261419999,136.24762850999832,50784.55195392001 2025-11-13,00:33:31.000,317,11082547,-795,0,1762994010,15164.02015189999,136.67057631000353,50784.71964480001 2025-11-13,00:33:32.000,317,11082593,-795,0,1762994011,15164.026888209999,137.07942585000274,50784.83143872 2025-11-13,00:33:33.000,317,11082563,-795,0,1762994012,15163.952788799994,137.4812262600026,50784.90829704 2025-11-13,00:33:34.000,317,11082608,-795,0,1762994013,15163.919107249989,137.81253537000157,50785.02707808 2025-11-13,00:33:35.000,317,11082500,-795,0,1762994014,15163.939316179989,138.02400927000417,50785.12489776 2025-11-13,00:33:36.000,317,11082608,-795,0,1762994015,15163.925843559999,138.46810446000018,50785.28560152 2025-11-13,00:33:37.000,317,11082514,-795,0,1762994016,15163.871953079994,138.7430205300043,50785.46726664001 2025-11-13,00:33:38.000,317,11082539,-795,0,1762994017,15163.885425699998,138.98974008000368,50785.544124960004 2025-11-13,00:33:39.000,317,11082551,-795,0,1762994018,15163.797853669988,139.15891920000286,50785.711815840004 2025-11-13,00:33:40.000,317,11082495,-795,0,1762994019,15163.784381049998,139.41973701000097,50785.86553248 2025-11-13,00:33:41.000,317,11082541,-795,0,1762994020,15163.589028059992,139.6453091700023,50785.96335216 2025-11-13,00:33:42.000,317,11082560,-795,0,1762994021,15163.380202449996,139.8920287200017,50786.07514608 2025-11-13,00:33:43.000,317,11082397,-795,0,1762994022,15163.292630420001,140.1387482700011,50786.214888480004 2025-11-13,00:33:44.000,317,11082525,-795,0,1762994023,15163.056859569995,140.4630082500007,50786.34764376 2025-11-13,00:33:45.000,317,11082620,-795,0,1762994024,15162.84129764999,140.78021910000098,50786.44546344001 2025-11-13,00:33:46.000,317,11082513,-795,0,1762994025,15162.598790489988,141.09038082000188,50786.52232176001 2025-11-13,00:33:47.000,317,11082504,-795,0,1762994026,15162.383228569997,141.3793951500047,50786.717961120004 2025-11-13,00:33:48.000,317,11082536,-795,0,1762994027,15162.093567240001,141.61906557000475,50786.885652000004 2025-11-13,00:33:49.000,317,11082550,-795,0,1762994028,15161.918423179995,141.86578512000415,50786.98347168 2025-11-13,00:33:50.000,317,11082596,-795,0,1762994029,15161.554662439994,142.1195538000029,50787.102252720004 2025-11-13,00:33:51.000,317,11082545,-795,0,1762994030,15161.211110629993,142.26053640000464,50787.36776328 2025-11-13,00:33:52.000,317,11082490,-795,0,1762994031,15160.894504060001,142.52135421000276,50787.437634480004 2025-11-13,00:33:53.000,317,11082494,-795,0,1762994032,15160.618315349995,142.63414028999978,50787.57038976001 2025-11-13,00:33:54.000,317,11082539,-795,0,1762994033,15160.241081989989,142.8597124500011,50787.78000336 2025-11-13,00:33:55.000,317,11082550,-795,0,1762994034,15159.924475419997,143.0077441800022,50787.961668480006 2025-11-13,00:33:56.000,317,11082562,-795,0,1762994035,15159.59439623,143.14872678000393,50788.03153968001 2025-11-13,00:33:57.000,317,11082526,-795,0,1762994036,15159.378834309995,143.30380764000438,50788.16429496 2025-11-13,00:33:58.000,317,11082604,-795,0,1762994037,15159.095909289994,143.4800358900029,50788.33198584 2025-11-13,00:33:59.000,317,11082551,-795,0,1762994038,15158.853402129993,143.71970631000295,50788.54858656 2025-11-13,00:34:00.000,317,11082566,-795,0,1762994039,15158.563740799997,144.0087206399985,50788.70929032 2025-11-13,00:34:01.000,317,11082633,-795,0,1762994040,15158.199980059995,144.23429279999982,50788.84204560001 2025-11-13,00:34:02.000,317,11082498,-795,0,1762994041,15157.937263969994,144.50215974000457,50788.967813760006 2025-11-13,00:34:03.000,317,11082531,-795,0,1762994042,15157.573503229993,144.7629775500027,50789.17044024 2025-11-13,00:34:04.000,317,11082450,-795,0,1762994043,15157.223215109996,144.91805841000314,50789.303195520006 2025-11-13,00:34:05.000,317,11082594,-795,0,1762994044,15156.960499019995,144.96740231999866,50789.42197656001 2025-11-13,00:34:06.000,317,11082560,-795,0,1762994045,15156.677573999994,145.0872375300023,50789.65255152 2025-11-13,00:34:07.000,317,11082548,-795,0,1762994046,15156.381176360002,145.18592535000062,50789.785306800004 2025-11-13,00:34:08.000,317,11082568,-795,0,1762994047,15156.125196579997,145.2211710000047,50789.98793328 2025-11-13,00:34:09.000,317,11082503,-795,0,1762994048,15155.781644769995,145.2070727399987,50790.09274008001 2025-11-13,00:34:10.000,317,11082633,-795,0,1762994049,15155.343784619989,145.21412186999805,50790.11370144001 2025-11-13,00:34:11.000,317,11082543,-795,0,1762994050,15155.060859600002,145.2705149100002,50790.28139232001 2025-11-13,00:34:12.000,317,11082572,-795,0,1762994051,15154.750989339991,145.26346578000084,50790.525941520005 2025-11-13,00:34:13.000,317,11082565,-795,0,1762994052,15154.4545917,145.34100621000107,50790.6586968 2025-11-13,00:34:14.000,317,11082509,-795,0,1762994053,15154.272711329999,145.40444838000258,50790.77747784 2025-11-13,00:34:15.000,317,11082458,-795,0,1762994054,15153.935895829993,145.47493968000344,50790.910233120005 2025-11-13,00:34:16.000,317,11082550,-795,0,1762994055,15153.787697009997,145.51018533000024,50791.05696264 2025-11-13,00:34:17.000,317,11082527,-795,0,1762994056,15153.599080330001,145.51018533000024,50791.091898239996 2025-11-13,00:34:18.000,317,11082566,-795,0,1762994057,15153.403727339995,145.60182401999919,50791.28055048 2025-11-13,00:34:19.000,317,11082483,-795,0,1762994058,15153.29594638,145.5806766300011,50791.3224732 2025-11-13,00:34:20.000,317,11082568,-795,0,1762994059,15153.16795648999,145.74985575000028,50791.37138304 2025-11-13,00:34:21.000,317,11082446,-795,0,1762994060,15153.114066009999,145.77100313999836,50791.56003528 2025-11-13,00:34:22.000,317,11082553,-795,0,1762994061,15152.979339809994,145.86969096000394,50791.69279056001 2025-11-13,00:34:23.000,317,11082603,-795,0,1762994062,15152.783986819988,146.0388700800031,50791.699777680005 2025-11-13,00:34:24.000,317,11082474,-795,0,1762994063,15152.676205859992,146.23624571999972,50791.74170040001 2025-11-13,00:34:25.000,317,11082613,-795,0,1762994064,15152.426962389996,146.25034397999843,50791.83253296 2025-11-13,00:34:26.000,317,11082517,-795,0,1762994065,15152.05646534,146.349031800004,50791.916378400005 2025-11-13,00:34:27.000,317,11082557,-795,0,1762994066,15151.773540319999,146.49706352999783,50791.986249600006 2025-11-13,00:34:28.000,317,11082553,-795,0,1762994067,15151.497351609993,146.7155865599998,50792.12599200001 2025-11-13,00:34:29.000,317,11082525,-795,0,1762994068,15151.315471239992,146.8777165499996,50792.28669576 2025-11-13,00:34:30.000,317,11082532,-795,0,1762994069,15151.03928253,147.13148522999836,50792.30765712 2025-11-13,00:34:31.000,317,11082519,-795,0,1762994070,15150.69573072,147.22312392000458,50792.39150256001 2025-11-13,00:34:32.000,317,11082515,-795,0,1762994071,15150.520586659994,147.41345043000183,50792.55220632 2025-11-13,00:34:33.000,317,11082515,-795,0,1762994072,15150.163562230002,147.45574520999799,50792.657013120006 2025-11-13,00:34:34.000,317,11082544,-795,0,1762994073,15149.894109829991,147.47689260000334,50792.74784568001 2025-11-13,00:34:35.000,317,11082441,-795,0,1762994074,15149.71896577,147.5332856399982,50792.81771688001 2025-11-13,00:34:36.000,317,11082456,-795,0,1762994075,15149.483194919994,147.51213825000013,50792.86662672001 2025-11-13,00:34:37.000,317,11082560,-795,0,1762994076,15149.200269899993,147.47689260000334,50792.98540776001 2025-11-13,00:34:38.000,317,11082537,-795,0,1762994077,15148.870190709997,147.49099086000206,50793.090214560005 2025-11-13,00:34:39.000,317,11082508,-795,0,1762994078,15148.708519269996,147.52623650999885,50793.19502136 2025-11-13,00:34:40.000,317,11082545,-795,0,1762994079,15148.45253948999,147.58967868000036,50793.18104712001 2025-11-13,00:34:41.000,317,11082640,-795,0,1762994080,15148.33802222,147.63902259000315,50793.271879679996 2025-11-13,00:34:42.000,317,11082443,-795,0,1762994081,15148.108987679989,147.8293491000004,50793.35572512 2025-11-13,00:34:43.000,317,11082577,-795,0,1762994082,15147.947316239988,147.95623344000342,50793.35572512 2025-11-13,00:34:44.000,317,11082537,-795,0,1762994083,15147.745226940002,148.15360908000002,50793.50245464 2025-11-13,00:34:45.000,317,11082571,-795,0,1762994084,15147.563346570001,148.27344429000368,50793.474506160004 2025-11-13,00:34:46.000,317,11082550,-795,0,1762994085,15147.408411439996,148.3862303700007,50793.50245464 2025-11-13,00:34:47.000,317,11082558,-795,0,1762994086,15147.367993579996,148.4708199300003,50793.57232584 2025-11-13,00:34:48.000,317,11082615,-795,0,1762994087,15147.37472988999,148.61885166000138,50793.61424856001 2025-11-13,00:34:49.000,317,11082465,-795,0,1762994088,15147.40167513,148.80212903999927,50793.62123568 2025-11-13,00:34:50.000,317,11082419,-795,0,1762994089,15147.408411439996,148.97130815999844,50793.61424856001 2025-11-13,00:34:51.000,317,11082486,-795,0,1762994090,15147.40167513,149.19688031999976,50793.71905536 2025-11-13,00:34:52.000,317,11082550,-795,0,1762994091,15147.32083941,149.36605943999893,50793.77495232 2025-11-13,00:34:53.000,317,11082511,-795,0,1762994092,15147.186113209995,149.71851594000327,50793.74001672 2025-11-13,00:34:54.000,317,11082486,-795,0,1762994093,15147.024441769994,149.9440881000046,50793.74700384 2025-11-13,00:34:55.000,317,11082491,-795,0,1762994094,15146.849297709989,150.21195504000207,50793.74700384 2025-11-13,00:34:56.000,317,11082557,-795,0,1762994095,15146.674153649998,150.54326415000105,50793.86578488 2025-11-13,00:34:57.000,317,11082557,-795,0,1762994096,15146.539427449992,150.82522935000452,50793.88674624 2025-11-13,00:34:58.000,317,11082524,-795,0,1762994097,15146.404701250001,151.06489977000456,50793.9426432 2025-11-13,00:34:59.000,317,11082476,-795,0,1762994098,15146.22282088,151.26227541000117,50794.00552728 2025-11-13,00:35:00.000,317,11082540,-795,0,1762994099,15146.16219409,151.48079844000313,50793.99155304001 2025-11-13,00:35:01.000,317,11082542,-795,0,1762994100,15146.09483098999,151.6852232099991,50794.03347576 2025-11-13,00:35:02.000,317,11082447,-795,0,1762994101,15145.886005379994,151.8473531999989,50794.1522568 2025-11-13,00:35:03.000,317,11082537,-795,0,1762994102,15145.81190596999,152.11522014000366,50794.17321816 2025-11-13,00:35:04.000,317,11082523,-795,0,1762994103,15145.690652389989,152.36193969000306,50794.20815376001 2025-11-13,00:35:05.000,317,11082530,-795,0,1762994104,15145.623289289993,152.56636445999902,50794.222128 2025-11-13,00:35:06.000,317,11082460,-795,0,1762994105,15145.555926189998,152.8483296600025,50794.25007648 2025-11-13,00:35:07.000,317,11082586,-795,0,1762994106,15145.522244639993,153.0457052999991,50794.36885752 2025-11-13,00:35:08.000,317,11082425,-795,0,1762994107,15145.555926189998,153.37701440999808,50794.45270296001 2025-11-13,00:35:09.000,317,11082552,-795,0,1762994108,15145.454881539998,153.58848831000068,50794.28501208001 2025-11-13,00:35:10.000,317,11082499,-755,0,1762994109,15145.596344049998,153.80701134000265,50794.37584464001 2025-11-13,00:35:11.000,317,11082443,-795,0,1762994110,15145.596344049998,154.03963263000333,50794.431741600005 2025-11-13,00:35:12.000,317,11082599,-795,0,1762994111,15145.603080359993,154.29340131000208,50794.44571584 2025-11-13,00:35:13.000,317,11082656,-795,0,1762994112,15145.582871429993,154.47667868999997,50794.49462568001 2025-11-13,00:35:14.000,317,11082510,-795,0,1762994113,15145.508772019988,154.75159476000408,50794.57847112 2025-11-13,00:35:15.000,317,11082557,-795,0,1762994114,15145.407727370002,154.9630686599994,50794.6064196 2025-11-13,00:35:16.000,317,11082538,-795,0,1762994115,15145.407727370002,155.24503386000288,50794.57148400001 2025-11-13,00:35:17.000,317,11082525,-795,0,1762994116,15145.380782129992,155.53404818999843,50794.56449688 2025-11-13,00:35:18.000,317,11082522,-795,0,1762994117,15145.360573199992,155.78781687000446,50794.64135520001 2025-11-13,00:35:19.000,317,11082453,-795,0,1762994118,15145.495299399998,156.2460103199992,50794.56449688 2025-11-13,00:35:20.000,317,11082538,-795,0,1762994119,15145.582871429993,156.52797552000266,50794.648342320004 2025-11-13,00:35:21.000,317,11082474,-795,0,1762994120,15145.758015489999,156.89453027999843,50794.61340672 2025-11-13,00:35:22.000,317,11082606,-795,0,1762994121,15145.91968693,157.21879025999806,50794.5365484 2025-11-13,00:35:23.000,317,11082546,-795,0,1762994122,15146.08135837,157.54305023999768,50794.52257416001 2025-11-13,00:35:24.000,317,11082492,-795,0,1762994123,15146.350810769996,157.78976979000436,50794.49462568001 2025-11-13,00:35:25.000,317,11082468,-795,0,1762994124,15146.519218519992,158.00124368999968,50794.529561280004 2025-11-13,00:35:26.000,317,11082549,-795,0,1762994125,15146.647208410002,158.33255279999867,50794.6064196 2025-11-13,00:35:27.000,317,11082529,-795,0,1762994126,15146.721307819993,158.52992844000255,50794.58545824 2025-11-13,00:35:28.000,317,11082520,-795,0,1762994127,15146.714571509998,158.82599190000474,50794.63436808 2025-11-13,00:35:29.000,317,11082483,-795,0,1762994128,15146.620263169993,159.07271145000414,50794.62039384001 2025-11-13,00:35:30.000,317,11082515,-795,0,1762994129,15146.660681029993,159.34762752000097,50794.56449688 2025-11-13,00:35:31.000,317,11082477,-795,0,1762994130,15146.525954830002,159.7353296700021,50794.62039384001 2025-11-13,00:35:32.000,317,11082554,-795,0,1762994131,15146.512482209997,159.93975443999807,50794.73917488001 2025-11-13,00:35:33.000,317,11082499,-795,0,1762994132,15146.492273279997,160.36270224000327,50794.767123360005 2025-11-13,00:35:34.000,317,11082477,-795,0,1762994133,15146.458591729992,160.86319047000143,50794.76013624001 2025-11-13,00:35:35.000,317,11082479,-795,0,1762994134,15146.397964939992,161.23679436000384,50794.83000744001 2025-11-13,00:35:36.000,317,11082539,-795,0,1762994135,15146.384492320001,161.6738404200005,50794.836994560006 2025-11-13,00:35:37.000,317,11082567,-795,0,1762994136,15146.256502429991,162.16023038999992,50794.80904608001 2025-11-13,00:35:38.000,317,11082558,-795,0,1762994137,15146.26323874,162.4915394999989,50794.92782712001 2025-11-13,00:35:39.000,317,11082493,-795,0,1762994138,15146.229557189996,162.74530817999766,50794.89289152 2025-11-13,00:35:40.000,317,11082490,-795,0,1762994139,15146.11503991999,163.1330103299988,50794.95577560001 2025-11-13,00:35:41.000,317,11082531,-795,0,1762994140,15146.067885749995,163.46431943999778,50795.08154376 2025-11-13,00:35:42.000,317,11082452,-795,0,1762994141,15145.966841099995,163.72513725000317,50795.053595280006 2025-11-13,00:35:43.000,317,11082561,-795,0,1762994142,15145.926423239995,163.9648076700032,50795.151414960004 2025-11-13,00:35:44.000,317,11082450,-795,0,1762994143,15145.81190596999,164.3454606899977,50795.2352604 2025-11-13,00:35:45.000,317,11082487,-795,0,1762994144,15145.683916079994,164.69086806000269,50795.34705432 2025-11-13,00:35:46.000,317,11082454,-795,0,1762994145,15145.623289289993,165.0503736899991,50795.41692552 2025-11-13,00:35:47.000,317,11082475,-795,0,1762994146,15145.407727370002,165.38873193000472,50795.45884824001 2025-11-13,00:35:48.000,317,11082488,-795,0,1762994147,15145.279737479992,165.76938494999922,50795.535706560004 2025-11-13,00:35:49.000,317,11082462,-795,0,1762994148,15145.225847000002,166.12184145000356,50795.619552 2025-11-13,00:35:50.000,317,11082493,-795,0,1762994149,15145.138274969991,166.4954453399987,50795.61256488 2025-11-13,00:35:51.000,317,11082508,-795,0,1762994150,15145.070911869996,166.93249140000262,50795.62653912001 2025-11-13,00:35:52.000,317,11082609,-795,0,1762994151,15144.929449359995,167.2144565999988,50795.74532016001 2025-11-13,00:35:53.000,317,11082423,-755,0,1762994152,15144.747568989995,167.48232354000356,50795.8291656 2025-11-13,00:35:54.000,317,11082574,-795,0,1762994153,15144.599370169999,167.68674830999953,50795.88506256001 2025-11-13,00:35:55.000,317,11082512,-795,0,1762994154,15144.525270759994,167.9193696000002,50796.04576632 2025-11-13,00:35:56.000,317,11082603,-795,0,1762994155,15144.404017179993,168.1026469799981,50796.143586 2025-11-13,00:35:57.000,317,11082461,-795,0,1762994156,15144.269290980003,168.30707175000134,50796.31127688 2025-11-13,00:35:58.000,317,11082489,-795,0,1762994157,15144.134564779997,168.53264391000266,50796.46499352001 2025-11-13,00:35:59.000,317,11082510,-795,0,1762994158,15143.999838579992,168.59608608000417,50796.50691624001 2025-11-13,00:36:00.000,317,11082537,-795,0,1762994159,15143.952684409996,168.7723143300027,50796.47896776 2025-11-13,00:36:01.000,317,11082538,-795,0,1762994160,15143.77754034999,168.871002150001,50796.709542720004 2025-11-13,00:36:02.000,317,11082465,-795,0,1762994161,15143.750595109996,168.9344443200025,50796.681594240006 2025-11-13,00:36:03.000,317,11082413,-795,0,1762994162,15143.61586890999,168.98378822999803,50796.86325936 2025-11-13,00:36:04.000,317,11082481,-795,0,1762994163,15143.61586890999,169.03313214000082,50796.86325936 2025-11-13,00:36:05.000,317,11082532,-795,0,1762994164,15143.52156057,169.11067257000104,50796.90518208 2025-11-13,00:36:06.000,317,11082515,-795,0,1762994165,15143.609132599995,169.3150973400043,50797.065885840006 2025-11-13,00:36:07.000,317,11082598,-795,0,1762994166,15143.710177249995,169.44198168000003,50797.13575704001 2025-11-13,00:36:08.000,317,11082530,-795,0,1762994167,15143.871848689996,169.63230819000455,50797.016976000006 2025-11-13,00:36:09.000,317,11082537,-795,0,1762994168,15143.993102269997,169.78738904999773,50797.12876992 2025-11-13,00:36:10.000,317,11082501,-795,0,1762994169,15144.100883229992,169.90722426000139,50797.31742216 2025-11-13,00:36:11.000,317,11082581,-795,0,1762994170,15144.242345739993,170.0341086000044,50797.282486560005 2025-11-13,00:36:12.000,317,11082521,-795,0,1762994171,15144.302972529993,170.12574729000335,50797.32440928001 2025-11-13,00:36:13.000,317,11082476,-795,0,1762994172,15144.397280869998,170.1680420699995,50797.35934488 2025-11-13,00:36:14.000,317,11082509,-795,0,1762994173,15144.417489799998,170.30902467000124,50797.42921608 2025-11-13,00:36:15.000,317,11082537,-795,0,1762994174,15144.417489799998,170.45705640000233,50797.48511304 2025-11-13,00:36:16.000,317,11082551,-795,0,1762994175,15144.377071939998,170.52049857000384,50797.59690696 2025-11-13,00:36:17.000,317,11082500,-795,0,1762994176,15144.269290980003,170.68262856000365,50797.63184256 2025-11-13,00:36:18.000,317,11082485,-795,0,1762994177,15144.208664190002,170.8377094200041,50797.69472664 2025-11-13,00:36:19.000,317,11082605,-795,0,1762994178,15144.100883229992,170.96459375999984,50797.855430400006 2025-11-13,00:36:20.000,317,11082563,-795,0,1762994179,15143.945948100001,171.0844289700035,50797.92530160001 2025-11-13,00:36:21.000,317,11082599,-795,0,1762994180,15143.925739170001,171.21131330999924,50797.93927584 2025-11-13,00:36:22.000,317,11082459,-795,0,1762994181,15143.750595109996,171.22541156999796,50798.01613416001 2025-11-13,00:36:23.000,317,11082515,-795,0,1762994182,15143.62260522,171.23950983000395,50798.2047864 2025-11-13,00:36:24.000,317,11082569,-795,0,1762994183,15143.47440639999,171.2677063500014,50798.29561896 2025-11-13,00:36:25.000,317,11082575,-795,0,1762994184,15143.33294388999,171.38754155999777,50798.42138712 2025-11-13,00:36:26.000,317,11082373,-795,0,1762994185,15143.164536139993,171.41573808000248,50798.49824544001 2025-11-13,00:36:27.000,317,11082462,-795,0,1762994186,15142.996128389997,171.44393459999992,50798.526193920006 2025-11-13,00:36:28.000,317,11082556,-795,0,1762994187,15142.908556360002,171.38754155999777,50798.60305224 2025-11-13,00:36:29.000,317,11082497,-795,0,1762994188,15142.800775399992,171.3663941699997,50798.84760144 2025-11-13,00:36:30.000,317,11082495,-795,0,1762994189,15142.868138500002,171.38754155999777,50798.83362720001 2025-11-13,00:36:31.000,317,11082500,-795,0,1762994190,15142.861402189992,171.3311485200029,50798.938434 2025-11-13,00:36:32.000,317,11082579,-795,0,1762994191,15142.841193259992,171.28885373999947,50799.01529232 2025-11-13,00:36:33.000,317,11082564,-795,0,1762994192,15142.719939679992,171.2324607000046,50799.09215064 2025-11-13,00:36:34.000,317,11082522,-795,0,1762994193,15142.571740859996,171.19721505000052,50799.30176424 2025-11-13,00:36:35.000,317,11082560,-795,0,1762994194,15142.490905139995,171.2183624399986,50799.30875136 2025-11-13,00:36:36.000,317,11082406,-795,0,1762994195,15142.37638786999,171.09852723000222,50799.44150664 2025-11-13,00:36:37.000,317,11082461,-795,0,1762994196,15142.329233699995,171.1196746200003,50799.44849376 2025-11-13,00:36:38.000,317,11082529,-795,0,1762994197,15142.309024769995,171.12672374999966,50799.581249040006 2025-11-13,00:36:39.000,317,11082529,-795,0,1762994198,15142.207980119994,171.15492027000437,50799.67208160001 2025-11-13,00:36:40.000,317,11082522,-795,0,1762994199,15142.026099749994,171.06328157999815,50799.7070172 2025-11-13,00:36:41.000,317,11082495,-795,0,1762994200,15141.749911040002,171.07033071000478,50799.846759600005 2025-11-13,00:36:42.000,317,11082404,-795,0,1762994201,15141.520876499992,171.0562324499988,50799.83977248001 2025-11-13,00:36:43.000,317,11082426,-795,0,1762994202,15141.271633029995,171.14082200999837,50799.99348912 2025-11-13,00:36:44.000,317,11082519,-795,0,1762994203,15140.97523538999,171.1690185300031,50800.07733456001 2025-11-13,00:36:45.000,317,11082485,-755,0,1762994204,15140.685574059993,171.2465589600033,50800.196115599996 2025-11-13,00:36:46.000,317,11082575,-795,0,1762994205,15140.375703799997,171.25360809000267,50800.27297392001 2025-11-13,00:36:47.000,317,11082549,-795,0,1762994206,15140.08604247,171.40163982000377,50800.42669056 2025-11-13,00:36:48.000,317,11082484,-795,0,1762994207,15139.81659006999,171.58491720000166,50800.468613280005 2025-11-13,00:36:49.000,317,11082540,-795,0,1762994208,15139.540401359998,171.86688239999785,50800.5454716 2025-11-13,00:36:50.000,317,11082442,-795,0,1762994209,15139.318103129997,172.1840932499981,50800.64329128 2025-11-13,00:36:51.000,317,11082522,-795,0,1762994210,15139.176640619997,172.52245149000373,50800.74111096 2025-11-13,00:36:52.000,317,11082447,-795,0,1762994211,15139.041914419991,172.98064493999846,50800.67123976 2025-11-13,00:36:53.000,317,11082466,-795,0,1762994212,15138.954342389996,173.31900318000407,50800.83194352 2025-11-13,00:36:54.000,317,11082547,-795,0,1762994213,15138.893715599996,173.85473705999902,50800.90880184 2025-11-13,00:36:55.000,317,11082584,-795,0,1762994214,15138.78593464,174.42571658999805,50800.94373744001 2025-11-13,00:36:56.000,317,11082534,-795,0,1762994215,15138.74551678,174.98259785999835,50800.94373744001 2025-11-13,00:36:57.000,317,11082396,-795,0,1762994216,15138.73878046999,175.5324299999993,50800.93675032 2025-11-13,00:36:58.000,317,11082467,-795,0,1762994217,15138.630999509995,175.9553778000045,50801.04854424 2025-11-13,00:36:59.000,317,11082501,-795,0,1762994218,15138.47606437999,176.4488169000033,50801.16033816001 2025-11-13,00:37:00.000,317,11082467,-795,0,1762994219,15138.395228659989,177.01979643000232,50801.202260879996 2025-11-13,00:37:01.000,317,11082530,-795,0,1762994220,15138.287447699993,177.54143204999855,50801.14636392 2025-11-13,00:37:02.000,317,11082585,-795,0,1762994221,15138.125776259993,177.97847811000247,50801.202260879996 2025-11-13,00:37:03.000,317,11082473,-795,0,1762994222,15138.085358399992,178.60585068000364,50801.39091312 2025-11-13,00:37:04.000,317,11082555,-795,0,1762994223,15137.896741719996,179.28256716000033,50801.39091312 2025-11-13,00:37:05.000,317,11082509,-795,0,1762994224,15137.66097086999,179.8605958199987,50801.41187448 2025-11-13,00:37:06.000,317,11082573,-795,0,1762994225,15137.391518469994,180.47387013000116,50801.50270704 2025-11-13,00:37:07.000,317,11082565,-795,0,1762994226,15137.243319649999,181.08009531000425,50801.62148808 2025-11-13,00:37:08.000,317,11082478,-795,0,1762994227,15137.014285109988,181.5664852800037,50801.67039792 2025-11-13,00:37:09.000,317,11082484,-795,0,1762994228,15136.771777950002,182.06697351000184,50801.81712744 2025-11-13,00:37:10.000,317,11082502,-795,0,1762994229,15136.495589239996,182.44057740000426,50801.85206304001 2025-11-13,00:37:11.000,317,11082496,-795,0,1762994230,15136.23960945999,182.9269673700037,50801.96385696 2025-11-13,00:37:12.000,317,11082533,-795,0,1762994231,15136.050992779994,183.2723747400014,50802.06866376001 2025-11-13,00:37:13.000,317,11082533,-795,0,1762994232,15135.862376099998,183.75876471000083,50802.18744480001 2025-11-13,00:37:14.000,317,11082507,-795,0,1762994233,15135.687232039993,184.06187730000238,50802.23635464001 2025-11-13,00:37:15.000,317,11082599,-795,0,1762994234,15135.565978459992,184.32974423999985,50802.33417432001 2025-11-13,00:37:16.000,317,11082543,-795,0,1762994235,15135.458197499996,184.5835129199986,50802.45295536001 2025-11-13,00:37:17.000,317,11082503,-795,0,1762994236,15135.411043330001,184.85137986000336,50802.578723520004 2025-11-13,00:37:18.000,317,11082594,-795,0,1762994237,15135.384098089991,185.16859071000363,50802.66955608001 2025-11-13,00:37:19.000,317,11082587,-795,0,1762994238,15135.424515949991,185.29547504999937,50802.73942728001 2025-11-13,00:37:20.000,317,11082603,-795,0,1762994239,15135.343680229991,185.57039112000348,50802.746414400004 2025-11-13,00:37:21.000,317,11082537,-795,0,1762994240,15135.22916296,185.70432458999858,50802.879169679996 2025-11-13,00:37:22.000,317,11082596,-795,0,1762994241,15135.12138199999,186.00038805000077,50802.97698936001 2025-11-13,00:37:23.000,317,11082465,-795,0,1762994242,15135.013601039995,186.204812820004,50803.09577040001 2025-11-13,00:37:24.000,317,11082491,-795,0,1762994243,15134.93950162999,186.46563063000212,50803.09577040001 2025-11-13,00:37:25.000,317,11082515,-795,0,1762994244,15134.96644687,186.8321853899979,50803.15865448 2025-11-13,00:37:26.000,317,11082523,-795,0,1762994245,15135.02707366,187.17054363000352,50803.18660296 2025-11-13,00:37:27.000,317,11082533,-795,0,1762994246,15135.08770045,187.46660708999843,50803.1656416 2025-11-13,00:37:28.000,317,11082531,-795,0,1762994247,15135.14832724,187.77676880999934,50803.25647416 2025-11-13,00:37:29.000,317,11082582,-795,0,1762994248,15135.06075520999,188.00234097000066,50803.200577200005 2025-11-13,00:37:30.000,317,11082527,-795,0,1762994249,15135.013601039995,188.1433235700024,50803.27743552 2025-11-13,00:37:31.000,317,11082552,-795,0,1762994250,15134.872138529994,188.26315877999878,50803.28442264 2025-11-13,00:37:32.000,317,11082535,-795,0,1762994251,15134.696994469989,188.4534852900033,50803.368268080005 2025-11-13,00:37:33.000,317,11082501,-795,0,1762994252,15134.683521849998,188.6156152800031,50803.45211352 2025-11-13,00:37:34.000,317,11082606,-795,0,1762994253,15134.616158749988,188.8623348300025,50803.43115216001 2025-11-13,00:37:35.000,317,11082552,-795,0,1762994254,15134.710467089993,189.06675959999848,50803.5149976 2025-11-13,00:37:36.000,317,11082539,-795,0,1762994255,15134.663312919998,189.18659481000213,50803.605830160006 2025-11-13,00:37:37.000,317,11082585,-795,0,1762994256,15134.595949819988,189.25003698000364,50803.535958960005 2025-11-13,00:37:38.000,317,11082562,-795,0,1762994257,15134.521850409998,189.18659481000213,50803.584868800004 2025-11-13,00:37:39.000,317,11082511,-795,0,1762994258,15134.434278380002,189.17954568000278,50803.605830160006 2025-11-13,00:37:40.000,317,11082586,-795,0,1762994259,15134.447750999992,189.22184045999893,50803.71063696 2025-11-13,00:37:41.000,317,11082603,-795,0,1762994260,15134.602686129998,189.32757741000387,50803.76653392001 2025-11-13,00:37:42.000,317,11082533,-795,0,1762994261,15134.757621259989,189.4403634900009,50803.7595468 2025-11-13,00:37:43.000,317,11082541,-795,0,1762994262,15134.912556389994,189.4403634900009,50803.90627632 2025-11-13,00:37:44.000,317,11082493,-795,0,1762994263,15135.00686473,189.64478826000413,50803.73159832 2025-11-13,00:37:45.000,317,11082601,-795,0,1762994264,15135.04728259,189.61659173999942,50803.89230208001 2025-11-13,00:37:46.000,317,11082417,-795,0,1762994265,15135.00686473,189.57429696000327,50803.85037936 2025-11-13,00:37:47.000,317,11082607,-795,0,1762994266,15134.91929269999,189.52495305000048,50804.03204448001 2025-11-13,00:37:48.000,317,11082652,-795,0,1762994267,15134.912556389994,189.62364086999878,50803.96217328001 2025-11-13,00:37:49.000,317,11082567,-795,0,1762994268,15134.83845697999,189.63773913000477,50804.004096 2025-11-13,00:37:50.000,317,11082503,-795,0,1762994269,15134.663312919998,189.61659173999942,50804.0739672 2025-11-13,00:37:51.000,317,11082681,-795,0,1762994270,15134.562268269998,189.6518373900035,50804.16479976 2025-11-13,00:37:52.000,317,11082561,-795,0,1762994271,15134.461223619997,189.69413216999965,50804.19973536001 2025-11-13,00:37:53.000,317,11082585,-795,0,1762994272,15134.346706349992,189.9126552000016,50804.26960656001 2025-11-13,00:37:54.000,317,11082596,-795,0,1762994273,15134.252398010001,190.0113430199999,50804.29056792 2025-11-13,00:37:55.000,317,11082564,-755,0,1762994274,15134.299552179997,190.13822736000293,50804.34646488001 2025-11-13,00:37:56.000,317,11082553,-795,0,1762994275,15134.380387899997,190.22986605000187,50804.33249064 2025-11-13,00:37:57.000,317,11082466,-795,0,1762994276,15134.454487310002,190.32855387000018,50804.36742624001 2025-11-13,00:37:58.000,317,11082567,-795,0,1762994277,15134.555531960003,190.3708486500036,50804.423323200004 2025-11-13,00:37:59.000,317,11082640,-795,0,1762994278,15134.589213509993,190.41314342999976,50804.4582588 2025-11-13,00:38:00.000,317,11082580,-795,0,1762994279,15134.703730779998,190.44838908000384,50804.57703984 2025-11-13,00:38:01.000,317,11082569,-795,0,1762994280,15134.696994469989,190.5188803800047,50804.64691104 2025-11-13,00:38:02.000,317,11082506,-795,0,1762994281,15134.717203399989,190.56822429000022,50804.660885280005 2025-11-13,00:38:03.000,317,11082611,-795,0,1762994282,15134.508377789993,190.7162560200013,50804.74473072 2025-11-13,00:38:04.000,317,11082580,-795,0,1762994283,15134.414069450002,190.82904209999833,50804.758704960004 2025-11-13,00:38:05.000,317,11082534,-795,0,1762994284,15134.427542069992,190.94182818000263,50804.807614800004 2025-11-13,00:38:06.000,317,11082627,-795,0,1762994285,15134.319761109997,191.11805643000116,50804.95434432 2025-11-13,00:38:07.000,317,11082541,-795,0,1762994286,15134.218716459996,191.11805643000116,50805.05915112 2025-11-13,00:38:08.000,317,11082593,-795,0,1762994287,15133.94926406,191.2590390300029,50805.045176880005 2025-11-13,00:38:09.000,317,11082555,-795,0,1762994288,15133.673075349994,191.35067772000184,50805.14998368 2025-11-13,00:38:10.000,317,11082561,-795,0,1762994289,15133.383414019998,191.49870945000293,50805.31767456 2025-11-13,00:38:11.000,317,11082452,-795,0,1762994290,15133.201533649997,191.58329901000252,50805.45741696 2025-11-13,00:38:12.000,317,11082485,-795,0,1762994291,15132.878190769996,191.52690597000037,50805.58318512 2025-11-13,00:38:13.000,317,11082586,-795,0,1762994292,15132.6289473,191.56215162000444,50805.750876 2025-11-13,00:38:14.000,317,11082544,-795,0,1762994293,15132.258450249989,191.53395509999973,50805.84170856 2025-11-13,00:38:15.000,317,11082494,-795,0,1762994294,15131.894689510002,191.51280771000165,50805.91157976 2025-11-13,00:38:16.000,317,11082541,-795,0,1762994295,15131.598291869996,191.52690597000037,50806.051322160005 2025-11-13,00:38:17.000,317,11082573,-795,0,1762994296,15131.32210315999,191.61854465999932,50806.19805168 2025-11-13,00:38:18.000,317,11082497,-795,0,1762994297,15131.025705519998,191.73837987000297,50806.28189712001 2025-11-13,00:38:19.000,317,11082541,-795,0,1762994298,15130.877506700002,191.85116595,50806.40766528001 2025-11-13,00:38:20.000,317,11082585,-795,0,1762994299,15130.749516809992,191.9639520300043,50806.42163952 2025-11-13,00:38:21.000,317,11082456,-795,0,1762994300,15130.628263229992,192.14018028000282,50806.53343344 2025-11-13,00:38:22.000,317,11082459,-795,0,1762994301,15130.554163820001,192.33755591999943,50806.53343344 2025-11-13,00:38:23.000,317,11082533,-795,0,1762994302,15130.459855479996,192.48558765000053,50806.75702128 2025-11-13,00:38:24.000,317,11082596,-795,0,1762994303,15130.39249238,192.59837373000482,50806.791956880006 2025-11-13,00:38:25.000,317,11082541,-795,0,1762994304,15130.23082094,192.69001242000377,50806.93169928001 2025-11-13,00:38:26.000,317,11082469,-795,0,1762994305,15130.14324890999,192.8027985000008,50807.02253184 2025-11-13,00:38:27.000,317,11082572,-795,0,1762994306,15129.941159609989,192.88033893000102,50807.07144168 2025-11-13,00:38:28.000,317,11082468,-795,0,1762994307,15129.907478059999,192.94378110000252,50807.127338640006 2025-11-13,00:38:29.000,317,11082475,-795,0,1762994308,15129.873796509994,193.07066543999827,50807.19022272 2025-11-13,00:38:30.000,317,11082502,-795,0,1762994309,15129.786224479998,193.1129602200017,50807.26708104001 2025-11-13,00:38:31.000,317,11082513,-795,0,1762994310,15129.644761969997,193.07066543999827,50807.40682344 2025-11-13,00:38:32.000,317,11082582,-795,0,1762994311,15129.563926249997,193.0495180500002,50807.497656 2025-11-13,00:38:33.000,317,11082511,-795,0,1762994312,15129.510035769992,192.98607587999868,50807.68630824 2025-11-13,00:38:34.000,317,11082570,-795,0,1762994313,15129.503299459997,193.12705848000041,50807.72124384001 2025-11-13,00:38:35.000,317,11082545,-795,0,1762994314,15129.638025660002,193.05656717999955,50807.77015368001 2025-11-13,00:38:36.000,317,11082520,-795,0,1762994315,15129.927686989999,193.1482058699985,50807.84002488001 2025-11-13,00:38:37.000,317,11082405,-795,0,1762994316,15130.096094739994,193.18345152000256,50807.85399912 2025-11-13,00:38:38.000,317,11082502,-795,0,1762994317,15130.25102987,193.18345152000256,50808.00072864 2025-11-13,00:38:39.000,317,11082540,-795,0,1762994318,15130.533954890001,193.2398445600047,50808.00771576001 2025-11-13,00:38:40.000,317,11082590,-795,0,1762994319,15130.816879910002,193.2609919500028,50808.014702880006 2025-11-13,00:38:41.000,317,11082498,-795,0,1762994320,15131.079595999989,193.28918847000023,50808.07059984 2025-11-13,00:38:42.000,317,11082639,-795,0,1762994321,15131.32883947,193.23279542999808,50808.02867712 2025-11-13,00:38:43.000,317,11082535,-795,0,1762994322,15131.557874009995,193.03541979000147,50808.112522560004 2025-11-13,00:38:44.000,317,11082553,-795,0,1762994323,15131.807117479992,192.89443718999973,50808.20335512001 2025-11-13,00:38:45.000,317,11082549,-795,0,1762994324,15131.988997849992,192.74640545999864,50808.112522560004 2025-11-13,00:38:46.000,317,11082521,-795,0,1762994325,15132.184350839998,192.52788243000396,50808.11950968 2025-11-13,00:38:47.000,317,11082463,-795,0,1762994326,15132.319077039989,192.25296635999985,50808.17540664001 2025-11-13,00:38:48.000,317,11082606,-795,0,1762994327,15132.386440139999,191.97100116000365,50808.17540664001 2025-11-13,00:38:49.000,317,11082465,-795,0,1762994328,15132.514430029994,191.74542900000233,50808.280213440004 2025-11-13,00:38:50.000,317,11082595,-795,0,1762994329,15132.595265749995,191.42821815000207,50808.37803312 2025-11-13,00:38:51.000,317,11082552,-795,0,1762994330,15132.68957409,191.1603512100046,50808.447904320004 2025-11-13,00:38:52.000,317,11082540,-795,0,1762994331,15132.884927079991,190.88543514000048,50808.496814160004 2025-11-13,00:38:53.000,317,11082518,-795,0,1762994332,15133.053334830001,190.68101037000451,50808.62956944001 2025-11-13,00:38:54.000,317,11082603,-795,0,1762994333,15133.140906859997,190.4060943000004,50808.6505308 2025-11-13,00:38:55.000,317,11082586,-795,0,1762994334,15133.181324719997,190.11707997000485,50808.72738912001 2025-11-13,00:38:56.000,317,11082493,-795,0,1762994335,15133.181324719997,189.79281998999795,50808.76232472 2025-11-13,00:38:57.000,317,11082492,-795,0,1762994336,15133.201533649997,189.44741262000025,50808.8601444 2025-11-13,00:38:58.000,317,11082528,-795,0,1762994337,15133.134170550002,189.18659481000213,50808.9300156 2025-11-13,00:38:59.000,317,11082425,-795,0,1762994338,15132.999444349996,188.9469243900021,50808.89508000001 2025-11-13,00:39:00.000,317,11082547,-795,0,1762994339,15133.006180659992,188.75659788000485,50809.0348224 2025-11-13,00:39:01.000,317,11082514,-795,0,1762994340,15133.060071139997,188.67905745000462,50809.09770648 2025-11-13,00:39:02.000,317,11082556,-795,0,1762994341,15133.046598519992,188.72135223000078,50809.20251328 2025-11-13,00:39:03.000,317,11082505,-795,0,1762994342,15133.019653279996,188.7495487499982,50809.21648752 2025-11-13,00:39:04.000,317,11082624,-795,0,1762994343,15132.985971729991,188.77069614000357,50809.32828144001 2025-11-13,00:39:05.000,317,11082576,-795,0,1762994344,15133.100488999997,188.86938396000187,50809.44007536 2025-11-13,00:39:06.000,317,11082476,-795,0,1762994345,15133.161115789997,188.82004004999908,50809.49597232001 2025-11-13,00:39:07.000,317,11082444,-795,0,1762994346,15133.275633060002,188.86938396000187,50809.48199808 2025-11-13,00:39:08.000,317,11082500,-795,0,1762994347,15133.268896749993,188.80594179000036,50809.56584352001 2025-11-13,00:39:09.000,317,11082630,-795,0,1762994348,15133.235215200002,188.86938396000187,50809.61475336001 2025-11-13,00:39:10.000,317,11082583,-795,0,1762994349,15133.255424130002,188.99626830000489,50809.642701840006 2025-11-13,00:39:11.000,317,11082488,-795,0,1762994350,15133.248687819992,189.17249655000342,50809.79641848 2025-11-13,00:39:12.000,317,11082526,-795,0,1762994351,15133.268896749993,189.32757741000387,50809.82436696 2025-11-13,00:39:13.000,317,11082466,-795,0,1762994352,15133.336259850003,189.46151087999897,50809.908212400005 2025-11-13,00:39:14.000,317,11082465,-755,0,1762994353,15133.356468779988,189.60954261000006,50809.943148 2025-11-13,00:39:15.000,317,11082439,-795,0,1762994354,15133.430568189993,189.64478826000413,50809.99205784 2025-11-13,00:39:16.000,317,11082557,-795,0,1762994355,15133.444040809998,189.6024934800007,50810.075903280005 2025-11-13,00:39:17.000,317,11082492,-795,0,1762994356,15133.477722359989,189.6659356500022,50810.14577448001 2025-11-13,00:39:18.000,317,11082456,-755,0,1762994357,15133.531612839994,189.77167259999987,50810.29949112 2025-11-13,00:39:19.000,317,11082573,-795,0,1762994358,15133.625921179999,189.8985569400029,50810.2575684 2025-11-13,00:39:20.000,317,11082527,-795,0,1762994359,15133.80780155,190.01839214999927,50810.38333656001 2025-11-13,00:39:21.000,317,11082572,-795,0,1762994360,15133.84821941,190.01839214999927,50810.47416912001 2025-11-13,00:39:22.000,317,11082493,-795,0,1762994361,15133.90210988999,189.9479008499984,50810.50211760001 2025-11-13,00:39:23.000,317,11082537,-795,0,1762994362,15133.96273667999,189.99019563000184,50810.58596304 2025-11-13,00:39:24.000,317,11082472,-795,0,1762994363,15133.94252774999,189.97609737000312,50810.65583424 2025-11-13,00:39:25.000,317,11082610,-795,0,1762994364,15134.06378132999,190.18052213999908,50810.795576640005 2025-11-13,00:39:26.000,317,11082555,-795,0,1762994365,15134.124408119991,190.26511169999867,50810.80955088001 2025-11-13,00:39:27.000,317,11082515,-795,0,1762994366,15134.238925389996,190.31445561000146,50810.83749936001 2025-11-13,00:39:28.000,317,11082532,-795,0,1762994367,15134.333233730002,190.32150474000082,50810.93531904001 2025-11-13,00:39:29.000,317,11082521,-795,0,1762994368,15134.407333139992,190.44133995000448,50811.012177360004 2025-11-13,00:39:30.000,317,11082445,-795,0,1762994369,15134.508377789993,190.56117516000086,50811.04711296 2025-11-13,00:39:31.000,317,11082489,-795,0,1762994370,15134.616158749988,190.6034699400043,50811.179868240004 2025-11-13,00:39:32.000,317,11082517,-795,0,1762994371,15134.663312919998,190.7515016699981,50811.22877808 2025-11-13,00:39:33.000,317,11082538,-795,0,1762994372,15134.85866590999,190.95592644000135,50811.34057200001 2025-11-13,00:39:34.000,317,11082417,-795,0,1762994373,15134.92602901,190.9277299200039,50811.38249472 2025-11-13,00:39:35.000,317,11082404,-795,0,1762994374,15135.134854619995,190.948877310002,50811.50127576 2025-11-13,00:39:36.000,317,11082567,-795,0,1762994375,15135.215690339995,190.9277299200039,50811.5501856 2025-11-13,00:39:37.000,317,11082572,-795,0,1762994376,15135.431252260001,190.91363165999792,50811.5501856 2025-11-13,00:39:38.000,317,11082534,-795,0,1762994377,15135.626605249992,190.89248426999984,50811.67595376001 2025-11-13,00:39:39.000,317,11082619,-795,0,1762994378,15135.842167169998,190.79379645000154,50811.648005279996 2025-11-13,00:39:40.000,317,11082623,-795,0,1762994379,15136.11835587999,190.67396123999788,50811.78076056 2025-11-13,00:39:41.000,317,11082416,-795,0,1762994380,15136.30697256,190.67396123999788,50811.73185072 2025-11-13,00:39:42.000,317,11082575,-795,0,1762994381,15136.48211661999,190.54002777000278,50811.90652872 2025-11-13,00:39:43.000,317,11082526,-795,0,1762994382,15136.610106510001,190.51183124999807,50811.94845144 2025-11-13,00:39:44.000,317,11082531,-795,0,1762994383,15136.771777950002,190.42724168999848,50811.88556736 2025-11-13,00:39:45.000,317,11082542,-795,0,1762994384,15136.987339869993,190.33560299999954,50811.983387039996 2025-11-13,00:39:46.000,317,11082491,-795,0,1762994385,15137.122066069998,190.2439643100006,50812.039284000006 2025-11-13,00:39:47.000,317,11082494,-795,0,1762994386,15137.36457323,190.25101343999995,50812.05325824 2025-11-13,00:39:48.000,317,11082557,-795,0,1762994387,15137.593607769995,190.13117823000357,50812.19300064 2025-11-13,00:39:49.000,317,11082543,-795,0,1762994388,15137.762015519991,190.03953954000463,50812.2838332 2025-11-13,00:39:50.000,317,11082487,-795,0,1762994389,15137.930423270001,190.02544127999863,50812.304794560005 2025-11-13,00:39:51.000,317,11082497,-795,0,1762994390,15138.112303640002,190.00429389000055,50812.472485440005 2025-11-13,00:39:52.000,317,11082561,-795,0,1762994391,15138.260502459998,190.04658867000398,50812.486459679996 2025-11-13,00:39:53.000,317,11082454,-795,0,1762994392,15138.442382829999,190.07478519000142,50812.50043392 2025-11-13,00:39:54.000,317,11082536,-795,0,1762994393,15138.610790579995,190.06773606000206,50812.56331800001 2025-11-13,00:39:55.000,317,11082514,-795,0,1762994394,15138.80614357,190.04658867000398,50812.654150559996 2025-11-13,00:39:56.000,317,11082630,-795,0,1762994395,15138.92739715,189.99019563000184,50812.70306040001 2025-11-13,00:39:57.000,317,11082468,-795,0,1762994396,15138.98802394,189.83511477000138,50812.737996 2025-11-13,00:39:58.000,317,11082459,-795,0,1762994397,15139.055387039996,189.65888652000285,50812.90568688 2025-11-13,00:39:59.000,317,11082567,-795,0,1762994398,15139.230531100002,189.59544435000134,50813.01748080001 2025-11-13,00:40:00.000,317,11082501,-795,0,1762994399,15139.405675159993,189.41216697000345,50813.0524164 2025-11-13,00:40:01.000,317,11082504,-795,0,1762994400,15139.688600179994,189.21479132999957,50813.15023608 2025-11-13,00:40:02.000,317,11082642,-755,0,1762994401,15139.93784364999,189.06675959999848,50813.324914079996 2025-11-13,00:40:03.000,317,11082604,-795,0,1762994402,15140.09951508999,188.77069614000357,50813.40177240001 2025-11-13,00:40:04.000,317,11082523,-795,0,1762994403,15140.18708712,188.58036962999904,50813.5065792 2025-11-13,00:40:05.000,317,11082500,-795,0,1762994404,15140.294868079996,188.46053442000266,50813.60439888 2025-11-13,00:40:06.000,317,11082540,-795,0,1762994405,15140.389176420002,188.34774833999836,50813.77208976 2025-11-13,00:40:07.000,317,11082612,-795,0,1762994406,15140.517166309997,188.37594486000307,50813.80702536001 2025-11-13,00:40:08.000,317,11082517,-795,0,1762994407,15140.638419889998,188.43938703000458,50813.981703360005 2025-11-13,00:40:09.000,317,11082516,-795,0,1762994408,15140.907872289994,188.33365007999964,50814.11445864 2025-11-13,00:40:10.000,317,11082461,-795,0,1762994409,15141.029125869994,188.1785692199992,50814.24721392 2025-11-13,00:40:11.000,317,11082414,-795,0,1762994410,15141.17732468999,187.86840749999828,50814.35202072 2025-11-13,00:40:12.000,317,11082493,-795,0,1762994411,15141.460249709991,187.7485722900019,50814.49176312 2025-11-13,00:40:13.000,317,11082472,-795,0,1762994412,15141.621921149992,187.4877544800038,50814.70836384 2025-11-13,00:40:14.000,317,11082464,-795,0,1762994413,15141.884637239993,187.2269366699984,50814.652466880005 2025-11-13,00:40:15.000,317,11082482,-795,0,1762994414,15142.066517609994,186.86038191000262,50814.84111912001 2025-11-13,00:40:16.000,317,11082577,-795,0,1762994415,15142.32249739,186.56431845000043,50814.98086152001 2025-11-13,00:40:17.000,317,11082441,-795,0,1762994416,15142.531322999996,186.3880902000019,50815.02977136001 2025-11-13,00:40:18.000,317,11082618,-795,0,1762994417,15142.753621229996,186.190714559998,50815.30925616 2025-11-13,00:40:19.000,317,11082538,-795,0,1762994418,15142.982655769993,186.04973196000356,50815.24637208001 2025-11-13,00:40:20.000,317,11082432,-795,0,1762994419,15143.144327209993,185.7959632800048,50815.44899856 2025-11-13,00:40:21.000,317,11082472,-795,0,1762994420,15143.326207579994,185.54219459999877,50815.46995992 2025-11-13,00:40:22.000,317,11082487,-795,0,1762994421,15143.380098059999,185.4012120000043,50815.51886976 2025-11-13,00:40:23.000,317,11082474,-715,0,1762994422,15143.588923669995,185.2743276600013,50815.62367656 2025-11-13,00:40:24.000,317,11082579,-795,0,1762994423,15143.75733141999,185.19678723000106,50815.707522000004 2025-11-13,00:40:25.000,317,11082458,-795,0,1762994424,15143.986365960001,185.09809941000276,50815.79835456001 2025-11-13,00:40:26.000,317,11082591,-795,0,1762994425,15144.161510019992,185.03465724000125,50815.8123288 2025-11-13,00:40:27.000,317,11082535,-795,0,1762994426,15144.410753489989,184.87252725000144,50815.86822576001 2025-11-13,00:40:28.000,317,11082471,-795,0,1762994427,15144.686942199995,184.85137986000336,50815.91713560001 2025-11-13,00:40:29.000,317,11082563,-795,0,1762994428,15144.88229519,184.6822007400042,50815.924122720004 2025-11-13,00:40:30.000,317,11082547,-795,0,1762994429,15145.111329729996,184.5835129199986,50816.09880072 2025-11-13,00:40:31.000,317,11082545,-795,0,1762994430,15145.475090469998,184.50597248999838,50816.13373632001 2025-11-13,00:40:32.000,317,11082569,-795,0,1762994431,15145.85906014,184.35794076000457,50816.21758176 2025-11-13,00:40:33.000,317,11082554,-795,0,1762994432,15146.431646489997,184.13236860000325,50816.31540144 2025-11-13,00:40:34.000,317,11082610,-795,0,1762994433,15146.869506639989,183.89974731000257,50816.41322112 2025-11-13,00:40:35.000,317,11082512,-795,0,1762994434,15147.29389416999,183.6177821099991,50816.55296352 2025-11-13,00:40:36.000,317,11082534,-795,0,1762994435,15147.617237049992,183.30057125999883,50816.615847600006 2025-11-13,00:40:37.000,317,11082501,-795,0,1762994436,15147.947316239988,183.0609008399988,50816.75559000001 2025-11-13,00:40:38.000,317,11082637,-795,0,1762994437,15148.284131739994,182.76483738000388,50816.881358160004 2025-11-13,00:40:39.000,317,11082447,-795,0,1762994438,15148.546847829995,182.3207421900006,50816.88834528 2025-11-13,00:40:40.000,317,11082479,-795,0,1762994439,15148.789354989996,181.9259909100001,50816.930268000004 2025-11-13,00:40:41.000,317,11082578,-795,0,1762994440,15149.038598459992,181.4677974599981,50817.12590736 2025-11-13,00:40:42.000,317,11082589,-795,0,1762994441,15149.274369309998,181.15763574000448,50817.3145596 2025-11-13,00:40:43.000,317,11082502,-795,0,1762994442,15149.42930443999,180.79813011000078,50817.49622472001 2025-11-13,00:40:44.000,317,11082469,-795,0,1762994443,15149.53034908999,180.31174014000135,50817.65692848 2025-11-13,00:40:45.000,317,11082505,-795,0,1762994444,15149.75264731999,179.9451853799983,50817.88051632001 2025-11-13,00:40:46.000,317,11082484,-795,0,1762994445,15149.907582449996,179.62797452999803,50817.936413280004 2025-11-13,00:40:47.000,317,11082477,-795,0,1762994446,15150.156825919992,179.2684689000016,50818.20192384 2025-11-13,00:40:48.000,317,11082534,-795,0,1762994447,15150.345442599988,178.8102754499996,50818.38358896001 2025-11-13,00:40:49.000,317,11082607,-795,0,1762994448,15150.466696179989,178.24634504999995,50818.56525408 2025-11-13,00:40:50.000,317,11082502,-795,0,1762994449,15150.527322969989,177.73175856000307,50818.73294496 2025-11-13,00:40:51.000,317,11082530,-795,0,1762994450,15150.72941226999,177.25946685000235,50818.97749416 2025-11-13,00:40:52.000,317,11082496,-755,0,1762994451,15150.87761109,176.78012601000228,50819.10326232001 2025-11-13,00:40:53.000,317,11082527,-795,0,1762994452,15151.106645629996,176.37832560000243,50819.28492744 2025-11-13,00:40:54.000,317,11082435,-795,0,1762994453,15151.470406369997,176.07521301000088,50819.37576 2025-11-13,00:40:55.000,317,11082537,-795,0,1762994454,15151.780276629994,175.67341260000103,50819.64127056 2025-11-13,00:40:56.000,317,11082501,-795,0,1762994455,15152.11035581999,175.25751393000246,50819.87883264 2025-11-13,00:40:57.000,317,11082481,-795,0,1762994456,15152.426962389996,174.975548729999,50819.92774248 2025-11-13,00:40:58.000,317,11082461,-795,0,1762994457,15152.770514199998,174.7429274399983,50820.116394720004 2025-11-13,00:40:59.000,317,11082474,-795,0,1762994458,15153.15448387,174.5455518000017,50820.15133032 2025-11-13,00:41:00.000,317,11082549,-795,0,1762994459,15153.612552949991,174.35522529000446,50820.24216288 2025-11-13,00:41:01.000,317,11082554,-795,0,1762994460,15154.198611919994,174.22129182000208,50820.22818864001 2025-11-13,00:41:02.000,317,11082535,-795,0,1762994461,15154.69709886,174.1719479099993,50820.353956800005 2025-11-13,00:41:03.000,317,11082552,-795,0,1762994462,15155.202322109988,174.09440747999906,50820.38190528 2025-11-13,00:41:04.000,317,11082522,-795,0,1762994463,15155.59302809,174.00981791999948,50820.36094392 2025-11-13,00:41:05.000,317,11082533,-795,0,1762994464,15156.118460270001,173.91817923000053,50820.472737840006 2025-11-13,00:41:06.000,317,11082492,-795,0,1762994465,15156.576529349994,173.72785272000328,50820.44478936001 2025-11-13,00:41:07.000,317,11082479,-795,0,1762994466,15157.06827997999,173.52342795000004,50820.53562192 2025-11-13,00:41:08.000,317,11082473,-795,0,1762994467,15157.600448470002,173.35424883000087,50820.63344160001 2025-11-13,00:41:09.000,317,11082613,-795,0,1762994468,15158.19324375,172.99474320000445,50820.759209760006 2025-11-13,00:41:10.000,317,11082504,-795,0,1762994469,15158.691730689992,172.67048322000483,50820.82209384 2025-11-13,00:41:11.000,317,11082612,-795,0,1762994470,15159.196953939994,172.22638803000154,50820.98978472 2025-11-13,00:41:12.000,317,11082492,-795,0,1762994471,15159.655023020001,171.69065414999932,50821.073630160005 2025-11-13,00:41:13.000,317,11082560,-795,0,1762994472,15160.106355789998,171.3311485200029,50821.06664304001 2025-11-13,00:41:14.000,317,11082520,-795,0,1762994473,15160.63178797,171.00688854000327,50821.24830816 2025-11-13,00:41:15.000,317,11082647,-795,0,1762994474,15161.177429080002,170.69672682000237,50821.38805056 2025-11-13,00:41:16.000,317,11082462,-795,0,1762994475,15161.74327911999,170.4429581400036,50821.52080584001 2025-11-13,00:41:17.000,317,11082615,-795,0,1762994476,15162.214820820001,170.01296120999905,50821.5068316 2025-11-13,00:41:18.000,317,11082564,-795,0,1762994477,15162.585317869998,169.58296428000176,50821.66054824 2025-11-13,00:41:19.000,317,11082410,-795,0,1762994478,15162.92213336999,169.2164095199987,50821.87016184 2025-11-13,00:41:20.000,317,11082456,-795,0,1762994479,15163.292630420001,168.73706867999863,50822.00990424 2025-11-13,00:41:21.000,317,11082538,-795,0,1762994480,15163.622709609997,168.4621526100018,50822.149646640006 2025-11-13,00:41:22.000,317,11082503,-795,0,1762994481,15163.993206659994,168.14494176000153,50822.261440559996 2025-11-13,00:41:23.000,317,11082484,-795,0,1762994482,15164.276131679995,167.74314135000168,50822.345286 2025-11-13,00:41:24.000,317,11082535,-795,0,1762994483,15164.673573970002,167.4259305000014,50822.464067040004 2025-11-13,00:41:25.000,317,11082537,-795,0,1762994484,15164.990180539993,167.05937573999836,50822.64573216001 2025-11-13,00:41:26.000,317,11082532,-795,0,1762994485,15165.21921507999,166.56593663999956,50822.7295776 2025-11-13,00:41:27.000,317,11082538,-795,0,1762994486,15165.434776999995,166.150037970001,50822.80643592 2025-11-13,00:41:28.000,317,11082572,-795,0,1762994487,15165.704229399991,165.9526623300044,50822.967139680004 2025-11-13,00:41:29.000,317,11082450,-795,0,1762994488,15165.852428220001,165.77643407999858,50823.02303664 2025-11-13,00:41:30.000,317,11082554,-795,0,1762994489,15165.993890730002,165.74118843000178,50823.253611600005 2025-11-13,00:41:31.000,317,11082615,-795,0,1762994490,15166.121880619998,165.61430408999877,50823.323482800006 2025-11-13,00:41:32.000,317,11082552,-795,0,1762994491,15166.303760989998,165.56496018000325,50823.491173680006 2025-11-13,00:41:33.000,317,11082546,-795,0,1762994492,15166.398069329989,165.52971452999918,50823.60995472001 2025-11-13,00:41:34.000,317,11082413,-795,0,1762994493,15166.553004459995,165.5438127899979,50823.79860696001 2025-11-13,00:41:35.000,317,11082532,-795,0,1762994494,15166.755093759995,165.4944688800024,50823.88943952 2025-11-13,00:41:36.000,317,11082570,-795,0,1762994495,15166.88981996,165.45922322999832,50823.875465280005 2025-11-13,00:41:37.000,317,11082550,-795,0,1762994496,15166.883083649991,165.55086192000454,50824.106040239996 2025-11-13,00:41:38.000,317,11082486,-795,0,1762994497,15166.91002889,165.63545148000412,50824.23879552 2025-11-13,00:41:39.000,317,11082515,-795,0,1762994498,15166.916765199996,165.73413930000243,50824.39949928001 2025-11-13,00:41:40.000,317,11082595,-795,0,1762994499,15166.977391989996,165.79053234000457,50824.5811644 2025-11-13,00:41:41.000,317,11082503,-795,0,1762994500,15166.997600919996,165.9385640699984,50824.75584240001 2025-11-13,00:41:42.000,317,11082460,-795,0,1762994501,15167.071700330001,166.12889058000292,50824.83968784 2025-11-13,00:41:43.000,317,11082572,-795,0,1762994502,15167.307471179993,166.43905230000382,50825.098211280005 2025-11-13,00:41:44.000,317,11082536,-795,0,1762994503,15167.455669999988,166.72806662999938,50825.1750696 2025-11-13,00:41:45.000,317,11082517,-795,0,1762994504,15167.543242029999,166.92544227000326,50825.384683200005 2025-11-13,00:41:46.000,317,11082614,-795,0,1762994505,15167.85984859999,166.9183931400039,50825.47551576001 2025-11-13,00:41:47.000,317,11082481,-795,0,1762994506,15168.122564689991,167.01003183000284,50825.615258159996 2025-11-13,00:41:48.000,317,11082529,-795,0,1762994507,15168.418962329997,167.12281790999987,50825.8039104 2025-11-13,00:41:49.000,317,11082503,-795,0,1762994508,15168.802931999999,167.07347400000435,50825.95762704001 2025-11-13,00:41:50.000,317,11082607,-795,0,1762994509,15169.14648381,167.2144565999988,50826.104356560005 2025-11-13,00:41:51.000,317,11082551,-795,0,1762994510,15169.429408830001,167.28494789999968,50826.13230504 2025-11-13,00:41:52.000,317,11082632,-795,0,1762994511,15169.847060049993,167.4611761499982,50826.188202 2025-11-13,00:41:53.000,317,11082571,-795,0,1762994512,15170.27818388999,167.6585517900021,50826.24409896001 2025-11-13,00:41:54.000,317,11082578,-795,0,1762994513,15170.702571419992,167.81363265000255,50826.43275120001 2025-11-13,00:41:55.000,317,11082606,-795,0,1762994514,15171.120222639998,167.84887829999934,50826.64935192001 2025-11-13,00:41:56.000,317,11082453,-795,0,1762994515,15171.59850064999,168.0180574199985,50826.726210240005 2025-11-13,00:41:57.000,317,11082509,-795,0,1762994516,15172.016151869997,168.2506787099992,50826.83101704 2025-11-13,00:41:58.000,317,11082444,-795,0,1762994517,15172.359703679998,168.50444738999795,50826.91486248001 2025-11-13,00:41:59.000,317,11082569,-795,0,1762994518,15172.811036449995,168.73001954999927,50827.00569504001 2025-11-13,00:42:00.000,317,11082539,-795,0,1762994519,15173.168060880002,168.98378822999803,50827.08954048 2025-11-13,00:42:01.000,317,11082601,-795,0,1762994520,15173.491403759988,169.2164095199987,50827.00569504001 2025-11-13,00:42:02.000,317,11082549,-795,0,1762994521,15173.80127402,169.4137851600026,50827.26421848 2025-11-13,00:42:03.000,317,11082546,-795,0,1762994522,15173.98315439,169.660504710002,50827.376012400004 2025-11-13,00:42:04.000,317,11082468,-795,0,1762994523,15174.239134169991,169.6746029700007,50827.45287072 2025-11-13,00:42:05.000,317,11082553,-795,0,1762994524,15174.434487159997,169.6746029700007,50827.494793440004 2025-11-13,00:42:06.000,317,11082537,-795,0,1762994525,15174.676994319998,169.68165210000006,50827.64851008 2025-11-13,00:42:07.000,317,11082514,-795,0,1762994526,15174.986864579994,169.85083121999924,50827.82318808001 2025-11-13,00:42:08.000,317,11082479,-795,0,1762994527,15175.289998529996,169.92837164999946,50827.87209792001 2025-11-13,00:42:09.000,317,11082479,-795,0,1762994528,15175.465142590001,169.9847646900016,50827.934982 2025-11-13,00:42:10.000,317,11082632,-795,0,1762994529,15175.734594989997,170.12574729000335,50828.06075016001 2025-11-13,00:42:11.000,317,11082540,-795,0,1762994530,15176.004047389994,170.1680420699995,50828.333247840004 2025-11-13,00:42:12.000,317,11082492,-795,0,1762994531,15176.30044503,170.231484240001,50828.41010616 2025-11-13,00:42:13.000,317,11082534,-795,0,1762994532,15176.657469459991,170.38656510000146,50828.56382280001 2025-11-13,00:42:14.000,317,11082496,-795,0,1762994533,15176.879767689992,170.69672682000237,50828.66164248001 2025-11-13,00:42:15.000,317,11082488,-795,0,1762994534,15176.967339720002,170.79541464000067,50828.76644928 2025-11-13,00:42:16.000,317,11082489,-795,0,1762994535,15176.994284959997,170.88705332999962,50828.87824320001 2025-11-13,00:42:17.000,317,11082546,-795,0,1762994536,15177.014493889998,170.86590594000154,50829.03894696 2025-11-13,00:42:18.000,317,11082595,-795,0,1762994537,15177.108802229988,170.9222989800037,50829.26253480001 2025-11-13,00:42:19.000,317,11082521,-795,0,1762994538,15177.189637949989,170.85885681000218,50829.3673416 2025-11-13,00:42:20.000,317,11082527,-795,0,1762994539,15177.405199869994,170.86590594000154,50829.49310976 2025-11-13,00:42:21.000,317,11082534,-795,0,1762994540,15177.47256296999,170.84475855000346,50829.681762 2025-11-13,00:42:22.000,317,11082526,-795,0,1762994541,15177.72180644,170.73197246999916,50829.891375600004 2025-11-13,00:42:23.000,317,11082555,-795,0,1762994542,15177.937368359992,170.66853029999766,50830.02413088001 2025-11-13,00:42:24.000,317,11082512,-795,0,1762994543,15178.220293379993,170.49935117999848,50830.17086040001 2025-11-13,00:42:25.000,317,11082553,-715,0,1762994544,15178.462800539994,170.30197554000188,50830.44335808 2025-11-13,00:42:26.000,317,11082623,-795,0,1762994545,15178.79961604,170.23853337000037,50830.52720352001 2025-11-13,00:42:27.000,317,11082564,-795,0,1762994546,15179.06233213,170.1327964200027,50830.6599588 2025-11-13,00:42:28.000,317,11082543,-795,0,1762994547,15179.244212500002,170.01296120999905,50830.869572400006 2025-11-13,00:42:29.000,317,11082596,-795,0,1762994548,15179.412620249997,170.02705946999777,50830.96040496001 2025-11-13,00:42:30.000,317,11082491,-795,0,1762994549,15179.527137519988,169.96361730000353,50831.02328904 2025-11-13,00:42:31.000,317,11082528,-795,0,1762994550,15179.567555379988,169.7591925300003,50831.05822464001 2025-11-13,00:42:32.000,317,11082552,-795,0,1762994551,15179.533873829998,169.54066949999833,50831.19097992 2025-11-13,00:42:33.000,317,11082594,-795,0,1762994552,15179.446301800002,169.35034299000108,50831.38661928 2025-11-13,00:42:34.000,317,11082610,-795,0,1762994553,15179.466510730002,168.99788649000402,50831.50540032 2025-11-13,00:42:35.000,317,11082523,-795,0,1762994554,15179.587764309988,168.9203460600038,50831.66610408 2025-11-13,00:42:36.000,317,11082417,-795,0,1762994555,15179.776380989999,168.82870737000485,50831.88969192 2025-11-13,00:42:37.000,317,11082502,-795,0,1762994556,15179.83700778,168.68772477000311,50832.06436992001 2025-11-13,00:42:38.000,317,11082532,-795,0,1762994557,15179.99194290999,168.4621526100018,50832.13424112001 2025-11-13,00:42:39.000,317,11082605,-795,0,1762994558,15180.045833389995,168.19428567000432,50832.14821536 2025-11-13,00:42:40.000,317,11082558,-795,0,1762994559,15180.066042319995,167.8559274299987,50832.39276456 2025-11-13,00:42:41.000,317,11082485,-795,0,1762994560,15180.1199328,167.51756919000036,50832.46263576 2025-11-13,00:42:42.000,317,11082615,-795,0,1762994561,15180.288340549996,167.17216182000266,50832.60936528 2025-11-13,00:42:43.000,317,11082476,-795,0,1762994562,15180.402857820001,166.87609836000047,50832.742120560004 2025-11-13,00:42:44.000,317,11082506,-795,0,1762994563,15180.443275680002,166.63642794000043,50832.93775992 2025-11-13,00:42:45.000,317,11082513,-795,0,1762994564,15180.537584019992,166.5095436000047,50833.147373520005 2025-11-13,00:42:46.000,317,11082523,-795,0,1762994565,15180.530847709997,166.35446274000424,50833.25218032 2025-11-13,00:42:47.000,317,11082585,-795,0,1762994566,15180.450011989997,166.19938188000378,50833.25218032 2025-11-13,00:42:48.000,317,11082624,-795,0,1762994567,15180.335494719991,166.12889058000292,50833.37096136 2025-11-13,00:42:49.000,317,11082445,-795,0,1762994568,15180.126669109995,166.05839928000205,50833.545639359996 2025-11-13,00:42:50.000,317,11082580,-795,0,1762994569,15179.95152504999,165.818728860002,50833.67839464 2025-11-13,00:42:51.000,317,11082543,-795,0,1762994570,15179.85721671,165.67069713000092,50833.79018856001 2025-11-13,00:42:52.000,317,11082572,-795,0,1762994571,15179.628182169989,165.45922322999832,50833.99980216 2025-11-13,00:42:53.000,317,11082603,-795,0,1762994572,15179.325048220002,165.1984054200002,50834.16050592 2025-11-13,00:42:54.000,317,11082571,-795,0,1762994573,15179.055595819991,164.93758761000208,50834.37710664 2025-11-13,00:42:55.000,317,11082588,-795,0,1762994574,15178.79961604,164.71906458000012,50834.551784639996 2025-11-13,00:42:56.000,317,11082529,-795,0,1762994575,15178.509954709989,164.52168894000351,50834.7823596 2025-11-13,00:42:57.000,317,11082480,-795,0,1762994576,15178.321338029993,164.28201852000348,50834.991973200005 2025-11-13,00:42:58.000,317,11082674,-795,0,1762994577,15178.193348139997,164.15513418000046,50835.13870272 2025-11-13,00:42:59.000,317,11082603,-795,0,1762994578,15178.105776110002,163.97890593000193,50835.3063936 2025-11-13,00:43:00.000,317,11082530,-795,0,1762994579,15178.011467769997,163.7744811599987,50835.41818752001 2025-11-13,00:43:01.000,317,11082512,-795,0,1762994580,15177.856532639991,163.6898915999991,50835.57190416 2025-11-13,00:43:02.000,317,11082508,-795,0,1762994581,15177.72180644,163.61940029999823,50835.64876248 2025-11-13,00:43:03.000,317,11082521,-795,0,1762994582,15177.688124889995,163.5066142200012,50835.91427304 2025-11-13,00:43:04.000,317,11082570,-795,0,1762994583,15177.65444333999,163.35153336000076,50835.99113136001 2025-11-13,00:43:05.000,317,11082543,-795,0,1762994584,15177.62076179,163.09071555000264,50836.284590400006 2025-11-13,00:43:06.000,317,11082510,-795,0,1762994585,15177.708333819995,162.96383120999963,50836.36843584 2025-11-13,00:43:07.000,317,11082518,-795,0,1762994586,15177.77569691999,162.92858556000283,50836.46625552 2025-11-13,00:43:08.000,317,11082540,-795,0,1762994587,15177.849796329996,162.81579947999853,50836.64792064 2025-11-13,00:43:09.000,317,11082558,-795,0,1762994588,15177.910423119996,162.64662035999936,50836.7736888 2025-11-13,00:43:10.000,317,11082506,-795,0,1762994589,15178.045149320002,162.51268689000426,50836.87150848 2025-11-13,00:43:11.000,317,11082510,-795,0,1762994590,15178.125985040002,162.43514646000403,50837.09509632001 2025-11-13,00:43:12.000,317,11082523,-795,0,1762994591,15178.193348139997,162.41399906999868,50837.0881092 2025-11-13,00:43:13.000,317,11082562,-755,0,1762994592,15178.247238620002,162.3576060300038,50837.19291600001 2025-11-13,00:43:14.000,317,11082601,-795,0,1762994593,15178.348283269988,162.4562938500021,50837.2977228 2025-11-13,00:43:15.000,317,11082642,-795,0,1762994594,15178.563845189994,162.5761290599985,50837.367594 2025-11-13,00:43:16.000,317,11082574,-795,0,1762994595,15178.61773567,162.75940644000366,50837.48637504 2025-11-13,00:43:17.000,317,11082485,-795,0,1762994596,15178.71204400999,162.92858556000283,50837.65406592 2025-11-13,00:43:18.000,317,11082611,-795,0,1762994597,15178.88045176,162.92858556000283,50837.772846960004 2025-11-13,00:43:19.000,317,11082458,-795,0,1762994598,15178.99496902999,162.95678208000027,50837.87765376 2025-11-13,00:43:20.000,317,11082540,-795,0,1762994599,15178.98149641,162.96383120999963,50837.91957648 2025-11-13,00:43:21.000,317,11082542,-795,0,1762994600,15179.0421232,162.92153643000347,50838.01739616 2025-11-13,00:43:22.000,317,11082561,-795,0,1762994601,15178.99496902999,162.8017012199998,50838.227009760005 2025-11-13,00:43:23.000,317,11082505,-795,0,1762994602,15178.968023789996,162.89333990999876,50838.43662336001 2025-11-13,00:43:24.000,317,11082511,-795,0,1762994603,15179.008441649996,162.9497329500009,50838.60431424001 2025-11-13,00:43:25.000,317,11082544,-795,0,1762994604,15179.035386889991,162.97792946999834,50838.72309528001 2025-11-13,00:43:26.000,317,11082542,-795,0,1762994605,15178.95455116999,162.95678208000027,50838.81392784 2025-11-13,00:43:27.000,317,11082471,-795,0,1762994606,15178.866979139995,162.75940644000366,50838.946683120004 2025-11-13,00:43:28.000,317,11082559,-795,0,1762994607,15178.75246186999,162.71006253000087,50839.114374000004 2025-11-13,00:43:29.000,317,11082548,-795,0,1762994608,15178.543636259994,162.56907992999913,50839.19123232 2025-11-13,00:43:30.000,317,11082495,-795,0,1762994609,15178.341546959993,162.53383428000234,50839.43578152 2025-11-13,00:43:31.000,317,11082648,-795,0,1762994610,15178.125985040002,162.59727645000385,50839.57552392 2025-11-13,00:43:32.000,317,11082529,-795,0,1762994611,15178.045149320002,162.5902273200045,50839.785137520004 2025-11-13,00:43:33.000,317,11082573,-795,0,1762994612,15177.930632049996,162.6043255800032,50840.001738240004 2025-11-13,00:43:34.000,317,11082578,-795,0,1762994613,15177.69486119999,162.5761290599985,50840.09955792 2025-11-13,00:43:35.000,317,11082568,-795,0,1762994614,15177.405199869994,162.4774412400002,50840.37904272001 2025-11-13,00:43:36.000,317,11082482,-795,0,1762994615,15177.081856989993,162.3435077699978,50840.511798 2025-11-13,00:43:37.000,317,11082512,-795,0,1762994616,15176.805668280002,162.2095743000027,50840.693463120006 2025-11-13,00:43:38.000,317,11082536,-795,0,1762994617,15176.49579801999,162.0192477899982,50840.92403808 2025-11-13,00:43:39.000,317,11082462,-795,0,1762994618,15176.27349978999,161.82892128000094,50840.91705096 2025-11-13,00:43:40.000,317,11082589,-795,0,1762994619,15176.004047389994,161.5540052100041,50841.16858728001 2025-11-13,00:43:41.000,317,11082512,-795,0,1762994620,15175.828903330003,161.26499088000128,50841.35723952001 2025-11-13,00:43:42.000,317,11082596,-795,0,1762994621,15175.673968199997,160.94073090000165,50841.44807208 2025-11-13,00:43:43.000,317,11082566,-755,0,1762994622,15175.593132479997,160.75745352000376,50841.72056976001 2025-11-13,00:43:44.000,317,11082555,-795,0,1762994623,15175.28326222,160.53188136000244,50841.71358264 2025-11-13,00:43:45.000,317,11082454,-795,0,1762994624,15175.128327089995,160.42614441000478,50841.92319624 2025-11-13,00:43:46.000,317,11082554,-795,0,1762994625,15174.919501479999,160.28516181000305,50842.00005456 2025-11-13,00:43:47.000,317,11082597,-795,0,1762994626,15174.825193139994,160.2287687700009,50842.17473256001 2025-11-13,00:43:48.000,317,11082525,-795,0,1762994627,15174.737621109998,160.18647399000474,50842.27255224001 2025-11-13,00:43:49.000,317,11082549,-795,0,1762994628,15174.751093729988,160.1441792100013,50842.3284492 2025-11-13,00:43:50.000,317,11082441,-795,0,1762994629,15174.764566349993,159.90450879000127,50842.37735904 2025-11-13,00:43:51.000,317,11082532,-795,0,1762994630,15174.757830039998,159.7353296700021,50842.53107568001 2025-11-13,00:43:52.000,317,11082539,-795,0,1762994631,15174.697203249998,159.26303796000138,50842.5031272 2025-11-13,00:43:53.000,317,11082520,-755,0,1762994632,15174.643312769993,158.8330410300041,50842.67081808 2025-11-13,00:43:54.000,317,11082607,-795,0,1762994633,15174.468168710002,158.34665106000466,50842.67081808 2025-11-13,00:43:55.000,317,11082491,-795,0,1762994634,15174.454696089997,157.93780151999817,50842.81754760001 2025-11-13,00:43:56.000,317,11082480,-795,0,1762994635,15174.643312769993,157.5219028499996,50842.90139304 2025-11-13,00:43:57.000,317,11082553,-795,0,1762994636,15174.663521699993,157.15534809000383,50842.95030288 2025-11-13,00:43:58.000,317,11082537,-795,0,1762994637,15174.737621109998,156.9156776700038,50843.13196800001 2025-11-13,00:43:59.000,317,11082441,-795,0,1762994638,15174.636576459998,156.52797552000266,50843.159916480006 2025-11-13,00:44:00.000,317,11082560,-795,0,1762994639,15174.609631220002,156.15437163000024,50843.12498088 2025-11-13,00:44:01.000,317,11082495,-795,0,1762994640,15174.676994319998,155.7314238300023,50843.34856872001 2025-11-13,00:44:02.000,317,11082479,-795,0,1762994641,15174.825193139994,155.2238864700048,50843.31363312 2025-11-13,00:44:03.000,317,11082606,-795,0,1762994642,15174.906028859994,154.82208605999767,50843.425427040005 2025-11-13,00:44:04.000,317,11082579,-795,0,1762994643,15175.17548125999,154.63175955000042,50843.50228536 2025-11-13,00:44:05.000,317,11082603,-795,0,1762994644,15175.269789599995,154.63880867999978,50843.46036264 2025-11-13,00:44:06.000,317,11082482,-795,0,1762994645,15175.4045158,154.3920891300004,50843.65600200001 2025-11-13,00:44:07.000,317,11082515,-795,0,1762994646,15175.727858680002,154.29340131000208,50843.53023384 2025-11-13,00:44:08.000,317,11082464,-795,0,1762994647,15175.970365839989,154.15241871000035,50843.53023384 2025-11-13,00:44:09.000,317,11082533,-795,0,1762994648,15176.23981824,154.2440573999993,50843.61407928001 2025-11-13,00:44:10.000,317,11082579,-795,0,1762994649,15176.489061709995,154.27930305000336,50843.6210664 2025-11-13,00:44:11.000,317,11082610,-795,0,1762994650,15176.56316112,154.36389261000295,50843.63504064001 2025-11-13,00:44:12.000,317,11082540,-795,0,1762994651,15176.52274326,154.42733478000446,50843.73286032001 2025-11-13,00:44:13.000,317,11082547,-795,0,1762994652,15176.50253433,154.4907769499987,50843.75382168001 2025-11-13,00:44:14.000,317,11082557,-795,0,1762994653,15176.43517122999,154.59651390000363,50843.809718640005 2025-11-13,00:44:15.000,317,11082624,-795,0,1762994654,15176.448643849995,154.7374964999981,50843.83068000001 2025-11-13,00:44:16.000,317,11082599,-795,0,1762994655,15176.50253433,154.73044736999873,50843.92151256001 2025-11-13,00:44:17.000,317,11082558,-795,0,1762994656,15176.684414700001,154.7022508500013,50843.99138376001 2025-11-13,00:44:18.000,317,11082479,-795,0,1762994657,15176.751777799996,154.6176612900017,50844.026319360004 2025-11-13,00:44:19.000,317,11082609,-795,0,1762994658,15176.758514109992,154.38504000000103,50844.12413904 2025-11-13,00:44:20.000,317,11082518,-795,0,1762994659,15176.825877210002,154.15241871000035,50844.25689432001 2025-11-13,00:44:21.000,317,11082541,-795,0,1762994660,15176.839349829992,154.17356609999842,50844.29881704 2025-11-13,00:44:22.000,317,11082516,-795,0,1762994661,15176.879767689992,154.01848523999797,50844.40362384001 2025-11-13,00:44:23.000,317,11082567,-795,0,1762994662,15176.920185549992,153.97619046000182,50844.41759808 2025-11-13,00:44:24.000,317,11082494,-795,0,1762994663,15177.034702819998,153.82815873000072,50844.65516016 2025-11-13,00:44:25.000,317,11082557,-795,0,1762994664,15177.230055809989,153.64488135000283,50844.74599272 2025-11-13,00:44:26.000,317,11082567,-795,0,1762994665,15177.43214510999,153.56029179000325,50844.85778664001 2025-11-13,00:44:27.000,317,11082563,-795,0,1762994666,15177.62076179,153.49684962000174,50844.78791544001 2025-11-13,00:44:28.000,317,11082495,-795,0,1762994667,15177.71507012999,153.4052109300028,50844.885735120006 2025-11-13,00:44:29.000,317,11082529,-635,0,1762994668,15177.74201537,153.38406354000472,50844.997529039996 2025-11-13,00:44:30.000,317,11082522,-795,0,1762994669,15177.997995149992,153.47570223000366,50844.997529039996 2025-11-13,00:44:31.000,317,11082502,-795,0,1762994670,15178.206820760002,153.59553744000004,50845.228104 2025-11-13,00:44:32.000,317,11082517,-795,0,1762994671,15178.240502309993,153.73652004000178,50845.18618128 2025-11-13,00:44:33.000,317,11082608,-795,0,1762994672,15178.274183859998,153.9620922000031,50845.12329720001 2025-11-13,00:44:34.000,317,11082517,-795,0,1762994673,15178.267447550003,154.1242221900029,50845.24906536 2025-11-13,00:44:35.000,317,11082579,-795,0,1762994674,15178.233765999998,154.32864695999888,50845.28400096 2025-11-13,00:44:36.000,317,11082565,-795,0,1762994675,15178.085567180002,154.5189734700034,50845.35387216 2025-11-13,00:44:37.000,317,11082530,-795,0,1762994676,15177.923895740001,154.62471042000107,50845.50758880001 2025-11-13,00:44:38.000,317,11082555,-795,0,1762994677,15177.84306002,154.74454563000472,50845.71720240001 2025-11-13,00:44:39.000,317,11082570,-795,0,1762994678,15177.82285109,154.75864389000344,50845.86393192001 2025-11-13,00:44:40.000,317,11082534,-795,0,1762994679,15177.910423119996,154.8643808400011,50845.90585464 2025-11-13,00:44:41.000,317,11082524,-795,0,1762994680,15177.971049909997,154.9630686599994,50846.003674319996 2025-11-13,00:44:42.000,317,11082521,-795,0,1762994681,15177.984522530001,155.0758547400037,50846.10149400001 2025-11-13,00:44:43.000,317,11082500,-795,0,1762994682,15178.031676699997,155.18864082000073,50846.21328792 2025-11-13,00:44:44.000,317,11082569,-795,0,1762994683,15178.011467769997,155.14634604000457,50846.40194016 2025-11-13,00:44:45.000,317,11082510,-795,0,1762994684,15177.937368359992,155.2097882099988,50846.47181136 2025-11-13,00:44:46.000,317,11082541,-795,0,1762994685,15177.82285109,155.30847603000439,50846.64648936 2025-11-13,00:44:47.000,317,11082578,-795,0,1762994686,15177.748751679996,155.28027950999967,50846.7652704 2025-11-13,00:44:48.000,317,11082576,-795,0,1762994687,15177.73527905999,155.3225742900031,50846.84911584001 2025-11-13,00:44:49.000,317,11082639,-795,0,1762994688,15177.728542749996,155.39306559000397,50847.03078096 2025-11-13,00:44:50.000,317,11082457,-795,0,1762994689,15177.60055286,155.53404818999843,50847.163536240005 2025-11-13,00:44:51.000,317,11082589,-795,0,1762994690,15177.566871309995,155.5199499299997,50847.18449760001 2025-11-13,00:44:52.000,317,11082557,-795,0,1762994691,15177.59381654999,155.5692938400025,50847.40808544 2025-11-13,00:44:53.000,317,11082502,-795,0,1762994692,15177.55339868999,155.59044123000058,50847.568789200006 2025-11-13,00:44:54.000,317,11082473,-795,0,1762994693,15177.55339868999,155.6538834000021,50847.65962176001 2025-11-13,00:44:55.000,317,11082504,-795,0,1762994694,15177.61402547999,155.79486600000382,50847.79936416 2025-11-13,00:44:56.000,317,11082617,-795,0,1762994695,15177.68138858,155.83011165000062,50847.79237704 2025-11-13,00:44:57.000,317,11082529,-795,0,1762994696,15177.70159751,156.04863468000258,50848.00897776 2025-11-13,00:44:58.000,317,11082540,-795,0,1762994697,15177.849796329996,156.28125597000326,50848.21160424001 2025-11-13,00:44:59.000,317,11082532,-795,0,1762994698,15177.863268950001,156.67600725000375,50848.218591360004 2025-11-13,00:45:00.000,317,11082627,-795,0,1762994699,15177.870005259996,157.0778076600036,50848.34435952 2025-11-13,00:45:01.000,317,11082584,-795,0,1762994700,15177.870005259996,157.40911677000258,50848.4421792 2025-11-13,00:45:02.000,317,11082604,-795,0,1762994701,15177.957577289992,157.77567152999836,50848.63083144 2025-11-13,00:45:03.000,317,11082546,-795,0,1762994702,15177.849796329996,158.12107890000334,50848.70070264 2025-11-13,00:45:04.000,317,11082557,-795,0,1762994703,15177.870005259996,158.55107583000063,50848.889354880004 2025-11-13,00:45:05.000,317,11082532,-795,0,1762994704,15177.930632049996,159.05861318999814,50848.98717456 2025-11-13,00:45:06.000,317,11082470,-795,0,1762994705,15178.031676699997,159.7353296700021,50849.00114880001 2025-11-13,00:45:07.000,317,11082664,-795,0,1762994706,15178.092303489997,160.40499701999943,50849.19678816001 2025-11-13,00:45:08.000,317,11082472,-795,0,1762994707,15178.065358250002,160.89138698999886,50849.3505048 2025-11-13,00:45:09.000,317,11082513,-795,0,1762994708,15178.105776110002,161.38482608999766,50849.581079760006 2025-11-13,00:45:10.000,317,11082541,-795,0,1762994709,15178.193348139997,161.84301953999966,50849.69287368 2025-11-13,00:45:11.000,317,11082547,-795,0,1762994710,15178.402173749993,162.47039211000083,50849.8046676 2025-11-13,00:45:12.000,317,11082534,-795,0,1762994711,15178.584054119994,163.09071555000264,50849.97235848 2025-11-13,00:45:13.000,317,11082537,-795,0,1762994712,15178.664889839994,163.80972681000276,50850.05620392001 2025-11-13,00:45:14.000,317,11082550,-795,0,1762994713,15178.8400339,164.47234503000072,50850.20293344001 2025-11-13,00:45:15.000,317,11082501,-795,0,1762994714,15179.035386889991,165.1984054200002,50850.419534160006 2025-11-13,00:45:16.000,317,11082627,-795,0,1762994715,15179.197058329992,165.83282712000073,50850.48241824 2025-11-13,00:45:17.000,317,11082432,-795,0,1762994716,15179.473247039998,166.53774012000213,50850.587225040006 2025-11-13,00:45:18.000,317,11082593,-795,0,1762994717,15179.641654789993,167.2285548600048,50850.65709624001 2025-11-13,00:45:19.000,317,11082530,-795,0,1762994718,15179.89089825999,167.96166438000364,50850.81081288 2025-11-13,00:45:20.000,317,11082530,-795,0,1762994719,15179.99194290999,168.6595282499984,50850.89465832001 2025-11-13,00:45:21.000,317,11082586,-795,0,1762994720,15180.005415529995,169.29394994999893,50851.05536208 2025-11-13,00:45:22.000,317,11082567,-795,0,1762994721,15180.01215183999,169.84378208999988,50851.14619464 2025-11-13,00:45:23.000,317,11082522,-795,0,1762994722,15180.005415529995,170.4782037900004,50851.237027200004 2025-11-13,00:45:24.000,317,11082482,-795,0,1762994723,15180.106460179995,170.98574114999792,50851.44664080001 2025-11-13,00:45:25.000,317,11082605,-795,0,1762994724,15180.14014173,171.52147503000015,50851.61433168001 2025-11-13,00:45:26.000,317,11082593,-795,0,1762994725,15180.227713759996,172.0854054299998,50851.642280160006 2025-11-13,00:45:27.000,317,11082440,-795,0,1762994726,15180.13340541999,172.78326930000185,50851.83791952 2025-11-13,00:45:28.000,317,11082597,-795,0,1762994727,15179.904370879995,173.3471997000015,50851.87984224001 2025-11-13,00:45:29.000,317,11082558,-795,0,1762994728,15179.688808959989,173.8899827100031,50852.13137856 2025-11-13,00:45:30.000,317,11082445,-795,0,1762994729,15179.581027999993,174.35522529000446,50852.30605656001 2025-11-13,00:45:31.000,317,11082534,-795,0,1762994730,15179.358729769992,174.8416152600039,50852.36894064 2025-11-13,00:45:32.000,317,11082573,-795,0,1762994731,15179.277894049992,175.1870226300016,50852.46676032 2025-11-13,00:45:33.000,317,11082514,-795,0,1762994732,15179.351993459997,175.546528259998,50852.865026160005 2025-11-13,00:45:34.000,317,11082481,-795,0,1762994733,15179.567555379988,175.87783737000427,50853.01175568 2025-11-13,00:45:35.000,317,11082640,-795,0,1762994734,15179.735963129999,176.28668691000348,50853.11656248 2025-11-13,00:45:36.000,317,11082463,-795,0,1762994735,15179.91110718999,176.73783122999885,50853.29124048001 2025-11-13,00:45:37.000,317,11082500,-795,0,1762994736,15179.9178435,177.08323860000382,50853.37508592 2025-11-13,00:45:38.000,317,11082525,-795,0,1762994737,15179.97173397999,177.4145477100028,50853.49386696 2025-11-13,00:45:39.000,317,11082542,-795,0,1762994738,15179.924579809995,177.49208814000303,50853.6825192 2025-11-13,00:45:40.000,317,11082541,-795,0,1762994739,15179.89763457,177.58372683000198,50853.7174548 2025-11-13,00:45:41.000,317,11082481,-795,0,1762994740,15179.776380989999,177.8092989900033,50853.97597824 2025-11-13,00:45:42.000,317,11082568,-795,0,1762994741,15179.614709549998,177.92913419999968,50854.15065624001 2025-11-13,00:45:43.000,317,11082591,-755,0,1762994742,15179.493455969998,178.09831331999885,50854.27642440001 2025-11-13,00:45:44.000,317,11082537,-795,0,1762994743,15179.405883940002,178.2533941799993,50854.4511024 2025-11-13,00:45:45.000,317,11082657,-795,0,1762994744,15179.392411319997,178.42257329999848,50854.590844800005 2025-11-13,00:45:46.000,317,11082470,-795,0,1762994745,15179.378938699992,178.5847032899983,50854.73058720001 2025-11-13,00:45:47.000,317,11082468,-795,0,1762994746,15179.318311909992,178.57060502999957,50854.91225232 2025-11-13,00:45:48.000,317,11082500,-755,0,1762994747,15179.277894049992,178.69044024000323,50855.045007600005 2025-11-13,00:45:49.000,317,11082516,-795,0,1762994748,15179.224003570002,178.7468332799981,50855.17776288 2025-11-13,00:45:50.000,317,11082536,-795,0,1762994749,15179.197058329992,178.76798067000345,50855.331479520006 2025-11-13,00:45:51.000,317,11082567,-795,0,1762994750,15179.109486299996,178.83847197000432,50855.41532496 2025-11-13,00:45:52.000,317,11082587,-795,0,1762994751,15179.008441649996,178.94420892000198,50855.57602872 2025-11-13,00:45:53.000,317,11082610,-795,0,1762994752,15179.015177959991,179.0217493500022,50855.63891280001 2025-11-13,00:45:54.000,317,11082485,-795,0,1762994753,15179.149904159996,179.13453542999923,50855.8485264 2025-11-13,00:45:55.000,317,11082493,-795,0,1762994754,15179.244212500002,179.38125497999863,50855.99525592001 2025-11-13,00:45:56.000,317,11082562,-795,0,1762994755,15179.284630360002,179.46584453999822,50856.10704984 2025-11-13,00:45:57.000,317,11082546,-795,0,1762994756,15179.116222609991,179.36010759000055,50856.23980512001 2025-11-13,00:45:58.000,317,11082604,-795,0,1762994757,15179.0421232,179.22617411999818,50856.30967632001 2025-11-13,00:45:59.000,317,11082547,-795,0,1762994758,15178.94107855,179.21912498999882,50856.39352176 2025-11-13,00:46:00.000,317,11082549,-795,0,1762994759,15178.87371544999,179.3037145499984,50856.46339296 2025-11-13,00:46:01.000,317,11082522,-795,0,1762994760,15178.81308865999,179.33191107000312,50856.673006560006 2025-11-13,00:46:02.000,317,11082566,-795,0,1762994761,15178.806352349995,179.52928670999972,50856.94550424 2025-11-13,00:46:03.000,317,11082545,-795,0,1762994762,15178.846770209995,179.86764494999807,50857.12716936001 2025-11-13,00:46:04.000,317,11082518,-795,0,1762994763,15178.77940711,180.21305232000304,50857.29486024001 2025-11-13,00:46:05.000,317,11082542,-795,0,1762994764,15178.557108879999,180.49501751999924,50857.36473144001 2025-11-13,00:46:06.000,317,11082487,-755,0,1762994765,15178.355019579998,180.6641966399984,50857.490499600004 2025-11-13,00:46:07.000,317,11082602,-795,0,1762994766,15178.166402900002,180.86862141000165,50857.60229352001 2025-11-13,00:46:08.000,317,11082580,-795,0,1762994767,15177.997995149992,181.03780053000082,50857.679151840006 2025-11-13,00:46:09.000,317,11082539,-795,0,1762994768,15177.71507012999,181.10124270000233,50857.825881360004 2025-11-13,00:46:10.000,317,11082541,-795,0,1762994769,15177.58034393,181.26337269000214,50857.96562376001 2025-11-13,00:46:11.000,317,11082570,-795,0,1762994770,15177.378254629999,181.333863990003,50858.1193404 2025-11-13,00:46:12.000,317,11082505,-795,0,1762994771,15177.33110045999,181.49599398000282,50858.28703128 2025-11-13,00:46:13.000,317,11082503,-795,0,1762994772,15177.189637949989,181.69336961999943,50858.37786384 2025-11-13,00:46:14.000,317,11082391,-795,0,1762994773,15177.108802229988,181.8132048300031,50858.72023272 2025-11-13,00:46:15.000,317,11082526,-795,0,1762994774,15177.129011159988,182.00353134000034,50858.89491072001 2025-11-13,00:46:16.000,317,11082514,-795,0,1762994775,15177.203110569993,182.17975958999887,50859.07657584 2025-11-13,00:46:17.000,317,11082495,-795,0,1762994776,15177.304155219994,182.29959480000252,50859.132472799996 2025-11-13,00:46:18.000,317,11082447,-795,0,1762994777,15177.59381654999,182.42647913999826,50859.300163679996 2025-11-13,00:46:19.000,317,11082541,-795,0,1762994778,15177.809378469996,182.39828262000083,50859.502790160004 2025-11-13,00:46:20.000,317,11082541,-795,0,1762994779,15177.957577289992,182.3841843600021,50859.5866356 2025-11-13,00:46:21.000,317,11082528,-795,0,1762994780,15178.179875519992,182.31369306000124,50859.70541664 2025-11-13,00:46:22.000,317,11082512,-795,0,1762994781,15178.253974929998,182.18680871999823,50859.88009464001 2025-11-13,00:46:23.000,317,11082497,-795,0,1762994782,15178.233765999998,182.04582612000377,50859.908043120005 2025-11-13,00:46:24.000,317,11082535,-795,0,1762994783,15178.294392789998,181.91894178000075,50860.054772640004 2025-11-13,00:46:25.000,317,11082598,-755,0,1762994784,15178.496482089999,182.109268289998,50860.21547640001 2025-11-13,00:46:26.000,317,11082439,-795,0,1762994785,15178.87371544999,182.3207421900006,50860.34823168 2025-11-13,00:46:27.000,317,11082518,-795,0,1762994786,15179.109486299996,182.29254567000316,50860.41810288 2025-11-13,00:46:28.000,317,11082551,-795,0,1762994787,15179.426092870002,182.18680871999823,50860.46701272 2025-11-13,00:46:29.000,317,11082597,-795,0,1762994788,15179.675336339998,181.9753348200029,50860.60675512 2025-11-13,00:46:30.000,317,11082513,-795,0,1762994789,15179.735963129999,181.7638609200003,50860.73252328 2025-11-13,00:46:31.000,317,11082529,-795,0,1762994790,15179.803326229994,181.72156614000414,50860.73252328 2025-11-13,00:46:32.000,317,11082477,-795,0,1762994791,15179.76964467999,181.59468180000113,50860.87226568 2025-11-13,00:46:33.000,317,11082526,-795,0,1762994792,15179.735963129999,181.48894485000346,50860.98405960001 2025-11-13,00:46:34.000,317,11082443,-795,0,1762994793,15179.816798849999,181.5171413700009,50861.10284064001 2025-11-13,00:46:35.000,317,11082455,-795,0,1762994794,15179.95152504999,181.74976266000158,50861.29149288001 2025-11-13,00:46:36.000,317,11082591,-675,0,1762994795,15180.167086969996,181.82025396000245,50861.41027392001 2025-11-13,00:46:37.000,317,11082517,-795,0,1762994796,15180.214241139991,181.77091004999966,50861.59892616 2025-11-13,00:46:38.000,317,11082463,-795,0,1762994797,15180.106460179995,181.70746787999815,50861.731681440004 2025-11-13,00:46:39.000,317,11082575,-795,0,1762994798,15179.964997669995,181.60173093000049,50861.850462480004 2025-11-13,00:46:40.000,317,11082494,-795,0,1762994799,15179.78985360999,181.51009224000154,50862.1019988 2025-11-13,00:46:41.000,317,11082535,-795,0,1762994800,15179.547346449988,181.5171413700009,50862.3116124 2025-11-13,00:46:42.000,317,11082538,-795,0,1762994801,15179.351993459997,181.32681486000365,50862.53520024001 2025-11-13,00:46:43.000,317,11082451,-795,0,1762994802,15179.02191427,181.17878313000256,50862.74481384 2025-11-13,00:46:44.000,317,11082513,-795,0,1762994803,15178.65141721999,181.01665314000275,50862.91949184001 2025-11-13,00:46:45.000,317,11082456,-715,0,1762994804,15178.267447550003,180.78403185000207,50863.05224712 2025-11-13,00:46:46.000,317,11082489,-795,0,1762994805,15177.957577289992,180.72763880999992,50863.42256448001 2025-11-13,00:46:47.000,317,11082509,-795,0,1762994806,15177.708333819995,180.4668210000018,50863.6042296 2025-11-13,00:46:48.000,317,11082548,-795,0,1762994807,15177.43214510999,180.07911885000067,50863.83480456001 2025-11-13,00:46:49.000,317,11082591,-795,0,1762994808,15177.196374259998,179.53633583999908,50864.04441816001 2025-11-13,00:46:50.000,317,11082559,-795,0,1762994809,15176.873031379997,178.9583071800007,50864.22608328 2025-11-13,00:46:51.000,317,11082486,-795,0,1762994810,15176.704623630001,178.47896634000062,50864.5125552 2025-11-13,00:46:52.000,317,11082531,-795,0,1762994811,15176.53621587999,177.99962550000055,50864.72915592 2025-11-13,00:46:53.000,317,11082476,-795,0,1762994812,15176.37454443999,177.56962857000326,50864.8269756 2025-11-13,00:46:54.000,317,11082515,-795,0,1762994813,15176.23981824,176.98455077999824,50865.11344752 2025-11-13,00:46:55.000,317,11082510,-795,0,1762994814,15176.125300969994,176.30783430000156,50865.28812552 2025-11-13,00:46:56.000,317,11082526,-795,0,1762994815,15176.024256319994,175.78619867999805,50865.51870048 2025-11-13,00:46:57.000,317,11082560,-795,0,1762994816,15175.916475359998,175.17292437000287,50865.756262560004 2025-11-13,00:46:58.000,317,11082493,-795,0,1762994817,15175.842375949993,174.58784657999786,50865.993824640005 2025-11-13,00:46:59.000,317,11082494,-795,0,1762994818,15175.721122369992,174.04506357000355,50866.00779888 2025-11-13,00:47:00.000,317,11082516,-795,0,1762994819,15175.633550339997,173.41769100000238,50866.26632232 2025-11-13,00:47:01.000,317,11082583,-795,0,1762994820,15175.579659859992,172.71982713000034,50866.41305184 2025-11-13,00:47:02.000,317,11082667,-795,0,1762994821,15175.458406279991,172.16294586000004,50866.53882000001 2025-11-13,00:47:03.000,317,11082524,-795,0,1762994822,15175.289998529996,171.45098372999928,50866.82529192001 2025-11-13,00:47:04.000,317,11082480,-795,0,1762994823,15175.30347115,170.94344637000177,50866.94407296001 2025-11-13,00:47:05.000,317,11082534,-795,0,1762994824,15175.357361629991,170.45705640000233,50867.02093128001 2025-11-13,00:47:06.000,317,11082497,-795,0,1762994825,15175.444933660001,169.99181382000097,50867.230544879996 2025-11-13,00:47:07.000,317,11082571,-795,0,1762994826,15175.552714619997,169.47017820000474,50867.32137744 2025-11-13,00:47:08.000,317,11082614,-795,0,1762994827,15175.667231890002,169.1177217000004,50867.25849336001 2025-11-13,00:47:09.000,317,11082556,-795,0,1762994828,15175.842375949993,168.75821607000398,50867.37727440001 2025-11-13,00:47:10.000,317,11082604,-795,0,1762994829,15175.956893219998,168.49034912999923,50867.42618424001 2025-11-13,00:47:11.000,317,11082546,-795,0,1762994830,15176.051201559989,168.1660891499996,50867.51002968 2025-11-13,00:47:12.000,317,11082514,-795,0,1762994831,15176.084883109994,167.84182916999998,50867.586888 2025-11-13,00:47:13.000,317,11082533,-795,0,1762994832,15176.2802361,167.6092078799993,50867.64977208 2025-11-13,00:47:14.000,317,11082540,-795,0,1762994833,15176.489061709995,167.4118322400027,50867.64278496001 2025-11-13,00:47:15.000,317,11082462,-795,0,1762994834,15176.670942079996,167.30609528999776,50867.85938568001 2025-11-13,00:47:16.000,317,11082495,-795,0,1762994835,15176.920185549992,167.13691616999859,50867.84541144 2025-11-13,00:47:17.000,317,11082600,-795,0,1762994836,15177.054911749998,166.98183530999813,50867.83143720001 2025-11-13,00:47:18.000,317,11082482,-795,0,1762994837,15177.384990939994,166.98183530999813,50867.83143720001 2025-11-13,00:47:19.000,317,11082623,-795,0,1762994838,15177.63423440999,166.93954053000198,50867.92226976 2025-11-13,00:47:20.000,317,11082558,-795,0,1762994839,15177.896950499991,166.98888444000477,50868.02008944 2025-11-13,00:47:31.000,317,11082538,-795,0,1762994850,15178.71878032,167.87707482000405,50868.236690159996 2025-11-13,00:47:32.000,317,11082366,-795,0,1762994851,15178.664889839994,167.96166438000364,50868.2506644 2025-11-13,00:47:33.000,317,11082559,-795,0,1762994852,15178.624471979994,168.01100828999915,50868.30656136 2025-11-13,00:47:34.000,317,11082573,-795,0,1762994853,15178.509954709989,168.25772783999855,50868.607007520004 2025-11-13,00:47:35.000,317,11082515,-795,0,1762994854,15178.597526739999,168.50444738999795,50869.18693848 2025-11-13,00:47:36.000,317,11082437,-795,0,1762994855,15178.597526739999,168.8075599799995,50869.634114160006 2025-11-13,00:47:37.000,317,11082511,-795,0,1762994856,15178.543636259994,169.0190338800021,50869.79481792001 2025-11-13,00:47:38.000,317,11082494,-795,0,1762994857,15178.415646369998,169.2798516900002,50869.899624720005 2025-11-13,00:47:39.000,317,11082485,-795,0,1762994858,15178.368492199988,169.69575035999878,50870.018405760005 2025-11-13,00:47:40.000,317,11082516,-795,0,1762994859,15178.314601719998,170.04115773000376,50870.1022512 2025-11-13,00:47:41.000,317,11082521,-795,0,1762994860,15178.173139209997,170.54164596000192,50870.20007088 2025-11-13,00:47:42.000,317,11082444,-795,0,1762994861,15178.038413009992,171.16196940000373,50870.43064584 2025-11-13,00:47:43.000,317,11082574,-795,0,1762994862,15177.944104670001,171.75409632000083,50870.59833672 2025-11-13,00:47:44.000,317,11082531,-795,0,1762994863,15177.78243323,172.2686828099977,50870.71711776 2025-11-13,00:47:45.000,317,11082543,-795,0,1762994864,15177.667915959995,172.59999192000396,50870.8708344 2025-11-13,00:47:46.000,317,11082590,-795,0,1762994865,15177.378254629999,172.80441668999993,50871.03153816 2025-11-13,00:47:47.000,317,11082540,-795,0,1762994866,15177.182901639993,173.09343102000275,50871.24813888 2025-11-13,00:47:48.000,317,11082537,-795,0,1762994867,15177.027966510002,173.35424883000087,50871.338971440004 2025-11-13,00:47:49.000,317,11082494,-795,0,1762994868,15176.980812339993,173.6926070699992,50871.37390704 2025-11-13,00:47:50.000,317,11082560,-795,0,1762994869,15177.068384369988,174.10850573999778,50871.576533520005 2025-11-13,00:47:51.000,317,11082574,-795,0,1762994870,15177.122274849993,174.56669918999978,50871.73723728001 2025-11-13,00:47:52.000,317,11082505,-795,0,1762994871,15177.196374259998,175.01784351000242,50871.83505696001 2025-11-13,00:47:53.000,317,11082609,-795,0,1762994872,15177.304155219994,175.4478404399997,50871.911915280005 2025-11-13,00:47:54.000,317,11082434,-795,0,1762994873,15177.250264739989,175.96242693000386,50872.04467056 2025-11-13,00:47:55.000,317,11082521,-795,0,1762994874,15177.243528429994,176.54045559000224,50872.128516000004 2025-11-13,00:47:56.000,317,11082572,-795,0,1762994875,15177.081856989993,176.97045251999953,50872.24030992001 2025-11-13,00:47:57.000,317,11082499,-795,0,1762994876,15176.953867099997,177.45684248999896,50872.44992352 2025-11-13,00:47:58.000,317,11082543,-795,0,1762994877,15176.691151009996,177.98552724000183,50872.750369680005 2025-11-13,00:47:59.000,317,11082467,-795,0,1762994878,15176.37454443999,178.34503286999825,50872.87613784 2025-11-13,00:48:00.000,317,11082625,-795,0,1762994879,15176.024256319994,178.73273501999938,50873.0717772 2025-11-13,00:48:01.000,317,11082515,-795,0,1762994880,15175.667231890002,179.07109325999772,50873.34427488001 2025-11-13,00:48:02.000,317,11082419,-795,0,1762994881,15175.28326222,179.40240237000398,50873.44908168 2025-11-13,00:48:03.000,317,11082500,-795,0,1762994882,15174.858874689999,179.59272888000123,50873.518952880004 2025-11-13,00:48:04.000,317,11082548,-795,0,1762994883,15174.461432399992,179.83944843000063,50873.95215432 2025-11-13,00:48:05.000,317,11082568,-795,0,1762994884,15174.111144279996,180.29059275000327,50874.08490960001 2025-11-13,00:48:06.000,317,11082584,-795,0,1762994885,15173.888846049995,180.60075447000418,50874.329458800006 2025-11-13,00:48:07.000,317,11082457,-795,0,1762994886,15173.632866269989,180.9109161899978,50874.44823984001 2025-11-13,00:48:08.000,317,11082617,-795,0,1762994887,15173.450985899988,181.1082918300017,50874.713750400006 2025-11-13,00:48:09.000,317,11082629,-795,0,1762994888,15173.296050769997,181.39025702999788,50874.89541552 2025-11-13,00:48:10.000,317,11082605,-795,0,1762994889,15173.026598370001,181.44665007000003,50875.08406776 2025-11-13,00:48:11.000,317,11082488,-795,0,1762994890,15172.96597158,181.50304311000218,50875.30765560001 2025-11-13,00:48:12.000,317,11082505,-795,0,1762994891,15172.83798168999,181.50304311000218,50875.552204800006 2025-11-13,00:48:13.000,317,11082567,-795,0,1762994892,15172.730200729995,181.48894485000346,50875.719895680006 2025-11-13,00:48:14.000,317,11082487,-795,0,1762994893,15172.528111429994,181.32681486000365,50875.94348352 2025-11-13,00:48:15.000,317,11082549,-795,0,1762994894,15172.454012019989,181.333863990003,50876.12514864001 2025-11-13,00:48:16.000,317,11082525,-795,0,1762994895,15172.413594159989,181.39730616000452,50876.271878160005 2025-11-13,00:48:17.000,317,11082533,-795,0,1762994896,15172.339494749998,181.5523870199977,50876.439569040005 2025-11-13,00:48:18.000,317,11082642,-795,0,1762994897,15172.177823309998,181.79910657000437,50876.57232432 2025-11-13,00:48:19.000,317,11082484,-795,0,1762994898,15172.096987589997,182.06697351000184,50876.726040960006 2025-11-13,00:48:20.000,317,11082465,-795,0,1762994899,15171.901634599992,182.3700861000034,50876.942641680005 2025-11-13,00:48:21.000,317,11082626,-795,0,1762994900,15171.719754229991,182.62385478000215,50877.05443560001 2025-11-13,00:48:22.000,317,11082531,-795,0,1762994901,15171.531137549995,182.9410656300024,50877.29898480001 2025-11-13,00:48:23.000,317,11082654,-795,0,1762994902,15171.37620241999,183.19483431000117,50877.494624160005 2025-11-13,00:48:24.000,317,11082443,-795,0,1762994903,15171.228003599994,183.34991517000162,50877.543534000004 2025-11-13,00:48:25.000,317,11082554,-755,0,1762994904,15171.187585739994,183.39220994999778,50877.76013472 2025-11-13,00:48:26.000,317,11082582,-795,0,1762994905,15171.140431569998,183.38516081999842,50877.8579544 2025-11-13,00:48:27.000,317,11082546,-795,0,1762994906,15171.126958949993,183.4204064700025,50878.03961952001 2025-11-13,00:48:28.000,317,11082520,-795,0,1762994907,15171.073068469988,183.42745560000185,50878.179361919996 2025-11-13,00:48:29.000,317,11082521,-795,0,1762994908,15171.032650609988,183.4345047300012,50878.39596264001 2025-11-13,00:48:30.000,317,11082597,-795,0,1762994909,15170.924869649993,183.55433994000487,50878.570640640006 2025-11-13,00:48:31.000,317,11082532,-795,0,1762994910,15170.857506549997,183.66007689000253,50878.72435728 2025-11-13,00:48:32.000,317,11082545,-795,0,1762994911,15170.682362489992,183.84335427000042,50878.906022400006 2025-11-13,00:48:33.000,317,11082523,-795,0,1762994912,15170.52742736,183.7799120999989,50878.96191936 2025-11-13,00:48:34.000,317,11082541,-795,0,1762994913,15170.39943746999,183.6812242800006,50879.073713280006 2025-11-13,00:48:35.000,317,11082534,-795,0,1762994914,15170.30512913,183.37811168999906,50879.26236552001 2025-11-13,00:48:36.000,317,11082602,-795,0,1762994915,15170.089567209994,183.08204823000415,50879.31826248 2025-11-13,00:48:37.000,317,11082465,-795,0,1762994916,15169.975049939989,182.73664085999917,50879.63967 2025-11-13,00:48:38.000,317,11082477,-795,0,1762994917,15169.921159459998,182.3700861000034,50879.891206320004 2025-11-13,00:48:39.000,317,11082497,-795,0,1762994918,15169.779696949998,182.08812089999992,50880.01697448 2025-11-13,00:48:40.000,317,11082531,-795,0,1762994919,15169.584343959992,181.74976266000158,50880.191652479996 2025-11-13,00:48:41.000,317,11082517,-795,0,1762994920,15169.28794632,181.42550268000196,50880.33838200001 2025-11-13,00:48:42.000,317,11082477,-795,0,1762994921,15169.052175469995,181.0589479199989,50880.52004712 2025-11-13,00:48:43.000,317,11082459,-795,0,1762994922,15168.735568899989,180.6500983799997,50880.70869936 2025-11-13,00:48:44.000,317,11082502,-795,0,1762994923,15168.594106389988,180.22715058000176,50880.750622080006 2025-11-13,00:48:45.000,317,11082514,-795,0,1762994924,15168.398753399997,179.5786306200025,50881.016132640005 2025-11-13,00:48:46.000,317,11082481,-795,0,1762994925,15168.250554580001,178.97945456999878,50881.12792656001 2025-11-13,00:48:47.000,317,11082539,-795,0,1762994926,15168.102355759991,178.37322939000296,50881.19081064 2025-11-13,00:48:48.000,317,11082571,-795,0,1762994927,15167.90700277,177.80224986000394,50881.400424240004 2025-11-13,00:48:49.000,317,11082519,-795,0,1762994928,15167.644286679999,177.30881075999787,50881.533179519996 2025-11-13,00:48:50.000,317,11082571,-795,0,1762994929,15167.475878929989,176.75192949000484,50881.72881888001 2025-11-13,00:48:51.000,317,11082517,-795,0,1762994930,15167.314207490002,176.2020973500039,50881.98734232 2025-11-13,00:48:52.000,317,11082456,-795,0,1762994931,15167.125590809992,175.82849346000148,50882.06420064001 2025-11-13,00:48:53.000,317,11082405,-795,0,1762994932,15166.963919369991,175.23636654000438,50882.18298168001 2025-11-13,00:48:54.000,317,11082512,-795,0,1762994933,15166.8494021,174.8557135200026,50882.30176272001 2025-11-13,00:48:55.000,317,11082470,-795,0,1762994934,15166.66078541999,174.52440441000363,50882.37163392 2025-11-13,00:48:56.000,317,11082532,-795,0,1762994935,15166.425014569999,174.19309530000464,50882.5043892 2025-11-13,00:48:57.000,317,11082445,-795,0,1762994936,15166.007363349992,173.8053931500035,50882.70002856 2025-11-13,00:48:58.000,317,11082541,-795,0,1762994937,15165.63012999,173.3683470899996,50882.78387400001 2025-11-13,00:48:59.000,317,11082518,-795,0,1762994938,15165.27984186999,172.95949755000038,50882.85374520001 2025-11-13,00:49:00.000,317,11082581,-795,0,1762994939,15164.976707919988,172.4167145399988,50883.08432016 2025-11-13,00:49:11.000,317,11082563,-795,0,1762994950,15161.419936239989,165.64954974000284,50884.11841392 2025-11-13,00:49:12.000,317,11082553,-795,0,1762994951,15161.123538599997,165.10676673000125,50884.16033664 2025-11-13,00:49:13.000,317,11082644,-795,0,1762994952,15160.81366834,164.72611370999948,50884.30706616 2025-11-13,00:49:14.000,317,11082517,-795,0,1762994953,15160.497061769995,164.17628156999854,50884.251169200004 2025-11-13,00:49:15.000,317,11082621,-795,0,1762994954,15160.160246269988,163.76038289999997,50884.32802752 2025-11-13,00:49:16.000,317,11082541,-795,0,1762994955,15159.816694460002,163.46431943999778,50884.39789872 2025-11-13,00:49:17.000,317,11082511,-795,0,1762994956,15159.540505749996,163.35153336000076,50884.38392448 2025-11-13,00:49:18.000,317,11082448,-795,0,1762994957,15159.36536168999,163.14005945999816,50884.55161536 2025-11-13,00:49:19.000,317,11082457,-795,0,1762994958,15159.16327238999,162.92858556000283,50884.57257672 2025-11-13,00:49:20.000,317,11082497,-795,0,1762994959,15158.981392019989,162.7241607899996,50884.488731280006 2025-11-13,00:49:21.000,317,11082555,-795,0,1762994960,15158.752357479992,162.48449036999955,50884.55161536 2025-11-13,00:49:22.000,317,11082544,-795,0,1762994961,15158.550268179992,162.51973602000362,50884.607512320006 2025-11-13,00:49:23.000,317,11082696,-795,0,1762994962,15158.31449733,162.65366948999872,50884.54462824 2025-11-13,00:49:24.000,317,11082574,-795,0,1762994963,15158.199980059995,163.01317512000242,50884.53065400001 2025-11-13,00:49:25.000,317,11082533,-795,0,1762994964,15158.0921991,163.4431720499997,50884.40488584 2025-11-13,00:49:26.000,317,11082551,-795,0,1762994965,15158.04504492999,163.7392355100019,50884.39091160001 2025-11-13,00:49:27.000,317,11082454,-795,0,1762994966,15158.00462706999,163.97185680000257,50884.16732376 2025-11-13,00:49:28.000,317,11082534,-795,0,1762994967,15157.950736589999,164.07759375000023,50884.251169200004 2025-11-13,00:49:29.000,317,11082608,-795,0,1762994968,15157.829483009999,164.1974289600039,50884.19527224001 2025-11-13,00:49:30.000,317,11082675,-795,0,1762994969,15157.721702049988,164.3454606899977,50884.02059424 2025-11-13,00:49:31.000,317,11082552,-795,0,1762994970,15157.566766919997,164.67676980000397,50883.94373592 2025-11-13,00:49:32.000,317,11082556,-795,0,1762994971,15157.465722269997,164.97283325999888,50883.88783896001 2025-11-13,00:49:33.000,317,11082533,-795,0,1762994972,15157.465722269997,165.3464371500013,50883.748096560004 2025-11-13,00:49:34.000,317,11082573,-795,0,1762994973,15157.438777030002,165.89626929000224,50883.699186720005 2025-11-13,00:49:35.000,317,11082605,-795,0,1762994974,15157.539821680002,166.38970839000103,50883.66425112 2025-11-13,00:49:36.000,317,11082514,-795,0,1762994975,15157.782328839989,166.63642794000043,50883.53848296 2025-11-13,00:49:37.000,317,11082530,-795,0,1762994976,15157.910318729999,166.87609836000047,50883.5175216 2025-11-13,00:49:38.000,317,11082490,-795,0,1762994977,15158.018099689994,167.1651126900033,50883.33585648001 2025-11-13,00:49:39.000,317,11082609,-795,0,1762994978,15158.05178124,167.64445353000337,50883.35681784001 2025-11-13,00:49:40.000,317,11082602,-795,0,1762994979,15158.179771129995,168.3775630500022,50883.25201104 2025-11-13,00:49:41.000,317,11082473,-795,0,1762994980,15158.16629850999,169.1177217000004,50883.23803680001 2025-11-13,00:49:42.000,317,11082634,-795,0,1762994981,15158.361651499996,169.90017513000203,50883.2729724 2025-11-13,00:49:43.000,317,11082589,-795,0,1762994982,15158.39533305,170.45705640000233,50883.2729724 2025-11-13,00:49:44.000,317,11082567,-795,0,1762994983,15158.35491519,171.0350850600007,50883.245023920004 2025-11-13,00:49:45.000,317,11082484,-795,0,1762994984,15158.220188989995,171.59901546000037,50883.17515272 2025-11-13,00:49:46.000,317,11082593,-795,0,1762994985,15158.03157231,172.21933890000219,50883.196114080005 2025-11-13,00:49:47.000,317,11082522,-795,0,1762994986,15158.04504492999,172.99474320000445,50883.21008832 2025-11-13,00:49:48.000,317,11082552,-795,0,1762994987,15158.038308619994,173.83358967000095,50883.21008832 2025-11-13,00:49:49.000,317,11082583,-795,0,1762994988,15158.02483599999,174.61604310000257,50883.28694664001 2025-11-13,00:49:50.000,317,11082625,-795,0,1762994989,15157.950736589999,175.53947912999865,50883.35681784001 2025-11-13,00:49:51.000,317,11082551,-795,0,1762994990,15157.863164559989,176.3501290799977,50883.51053448 2025-11-13,00:49:52.000,317,11082604,-795,0,1762994991,15157.782328839989,177.1889755500015,50883.41970192 2025-11-13,00:49:53.000,317,11082553,-795,0,1762994992,15157.634130019993,178.1053624499982,50883.44066328 2025-11-13,00:49:54.000,317,11082650,-795,0,1762994993,15157.627393709998,178.97945456999878,50883.580405680004 2025-11-13,00:49:55.000,317,11082580,-795,0,1762994994,15157.586975849998,179.8112519100032,50883.54547008 2025-11-13,00:49:56.000,317,11082515,-795,0,1762994995,15157.627393709998,180.65714750999905,50883.5873928 2025-11-13,00:49:57.000,317,11082531,-795,0,1762994996,15157.485931199997,181.333863990003,50883.68521248 2025-11-13,00:49:58.000,317,11082606,-795,0,1762994997,15157.384886549997,181.94008916999883,50883.7271352 2025-11-13,00:49:59.000,317,11082579,-795,0,1762994998,15157.479194890002,182.34893870999804,50883.74110944001 2025-11-13,00:50:00.000,317,11082508,-795,0,1762994999,15157.310787139992,182.74368998999853,50883.79001928001 2025-11-13,00:50:01.000,317,11082478,-795,0,1762995000,15157.229951419991,182.82123041999876,50883.73412232 2025-11-13,00:50:02.000,317,11082532,-795,0,1762995001,15157.17606094,182.93401650000305,50883.78303216 2025-11-13,00:50:03.000,317,11082629,-795,0,1762995002,15157.06827997999,182.8141812899994,50883.866877600005 2025-11-13,00:50:04.000,317,11082647,-795,0,1762995003,15157.15585201,182.73664085999917,50884.09046544 2025-11-13,00:50:05.000,317,11082583,-795,0,1762995004,15157.11543415,182.65910042999894,50884.1114268 2025-11-13,00:50:06.000,317,11082474,-795,0,1762995005,15157.02786211999,182.4194300099989,50884.20924648 2025-11-13,00:50:07.000,317,11082548,-795,0,1762995006,15156.93355378,182.30664393000188,50884.22322072001 2025-11-13,00:50:08.000,317,11082566,-795,0,1762995007,15156.657365069994,182.2713982799978,50884.33501464 2025-11-13,00:50:09.000,317,11082633,-795,0,1762995008,15156.468748389998,182.4053317500002,50884.31405328001 2025-11-13,00:50:10.000,317,11082544,-795,0,1762995009,15156.246450159997,182.4053317500002,50884.321040400006 2025-11-13,00:50:11.000,317,11082434,-795,0,1762995010,15156.098251340001,182.72254260000045,50884.34898888 2025-11-13,00:50:12.000,317,11082642,-795,0,1762995011,15155.929843589991,182.88467259000026,50884.52366688 2025-11-13,00:50:13.000,317,11082483,-795,0,1762995012,15155.7344906,182.9128691099977,50884.586550960004 2025-11-13,00:50:14.000,317,11082651,-795,0,1762995013,15155.451565579999,182.85647607000283,50884.537641120005 2025-11-13,00:50:15.000,317,11082691,-795,0,1762995014,15155.229267349998,182.88467259000026,50884.59353808 2025-11-13,00:50:16.000,317,11082519,-795,0,1762995015,15154.838561370001,182.7789356400026,50884.64943504001 2025-11-13,00:50:17.000,317,11082497,-795,0,1762995016,15154.441119079995,182.75778825000452,50884.73328048 2025-11-13,00:50:18.000,317,11082522,-795,0,1762995017,15154.131248819998,182.73664085999917,50884.79616456001 2025-11-13,00:50:19.000,317,11082527,-795,0,1762995018,15153.780960700002,182.80008303000068,50884.81712592001 2025-11-13,00:50:20.000,317,11082493,-795,0,1762995019,15153.47109043999,182.93401650000305,50884.98481680001 2025-11-13,00:50:21.000,317,11082562,-795,0,1762995020,15153.29594638,182.9622130200005,50885.040713760005 2025-11-13,00:50:22.000,317,11082536,-795,0,1762995021,15153.120802319994,183.00450780000392,50885.07564936 2025-11-13,00:50:23.000,317,11082515,-795,0,1762995022,15153.006285049989,182.99745867000456,50885.18744328 2025-11-13,00:50:24.000,317,11082640,-795,0,1762995023,15152.878295159993,182.9128691099977,50885.1944304 2025-11-13,00:50:25.000,317,11082452,-715,0,1762995024,15152.810932059998,182.99040953999793,50885.22237888 2025-11-13,00:50:26.000,317,11082487,-795,0,1762995025,15152.750305269998,183.1243430100003,50885.20141752001 2025-11-13,00:50:27.000,317,11082495,-795,0,1762995026,15152.831140989998,183.62483123999846,50885.159494800006 2025-11-13,00:50:28.000,317,11082492,-795,0,1762995027,15152.790723129998,184.18876163999812,50885.14552056 2025-11-13,00:50:29.000,317,11082534,-795,0,1762995028,15152.986076119989,184.9430185500023,50885.02673952 2025-11-13,00:50:30.000,317,11082482,-795,0,1762995029,15153.053439219999,185.59858764000091,50885.08263648001 2025-11-13,00:50:31.000,317,11082535,-795,0,1762995030,15152.979339809994,186.39513933000126,50884.89398424001 2025-11-13,00:50:32.000,317,11082536,-795,0,1762995031,15153.06691183999,187.1916910200016,50884.873022880005 2025-11-13,00:50:33.000,317,11082515,-795,0,1762995032,15153.1746928,188.0587340100028,50884.79616456001 2025-11-13,00:50:34.000,317,11082514,-795,0,1762995033,15153.343100549995,188.82708917999844,50884.67738352001 2025-11-13,00:50:35.000,317,11082555,-795,0,1762995034,15153.524980919996,189.5390513099992,50884.68437064 2025-11-13,00:50:36.000,317,11082604,-795,0,1762995035,15153.740542840002,190.1452764900023,50884.57956384001 2025-11-13,00:50:37.000,317,11082565,-795,0,1762995036,15154.151457749998,190.69510863000323,50884.467769920004 2025-11-13,00:50:38.000,317,11082525,-795,0,1762995037,15154.36701966999,191.22379337999882,50884.38392448 2025-11-13,00:50:39.000,317,11082536,-795,0,1762995038,15154.656681,191.519856840001,50884.355976 2025-11-13,00:50:40.000,317,11082593,-795,0,1762995039,15154.825088749996,191.94280463999894,50884.36296312001 2025-11-13,00:50:41.000,317,11082516,-795,0,1762995040,15154.872242919992,192.35165417999815,50884.23020784 2025-11-13,00:50:42.000,317,11082565,-795,0,1762995041,15155.006969119997,192.89443718999973,50884.18828512 2025-11-13,00:50:43.000,317,11082442,-795,0,1762995042,15155.128222699997,193.63459583999793,50884.16033664 2025-11-13,00:50:44.000,317,11082542,-795,0,1762995043,15155.262948899988,194.35360709999804,50884.1114268 2025-11-13,00:50:45.000,317,11082555,-795,0,1762995044,15155.438092959994,195.03737271000136,50884.13937528 2025-11-13,00:50:46.000,317,11082449,-795,0,1762995045,15155.619973329995,195.44622225000057,50884.19527224001 2025-11-13,00:50:47.000,317,11082523,-795,0,1762995046,15155.69407274,195.78458048999892,50884.104439680006 2025-11-13,00:50:48.000,317,11082590,-795,0,1762995047,15155.78838107999,196.08769308000046,50884.06950408 2025-11-13,00:50:49.000,317,11082665,-795,0,1762995048,15155.9365799,196.4119530600001,50884.034568480005 2025-11-13,00:50:50.000,317,11082539,-715,0,1762995049,15156.071306099991,196.7362130399997,50884.18828512 2025-11-13,00:50:51.000,317,11082395,-795,0,1762995050,15156.246450159997,196.9335886800036,50884.153349520006 2025-11-13,00:50:52.000,317,11082586,-795,0,1762995051,15156.482221009988,197.180308230003,50884.181298 2025-11-13,00:50:53.000,317,11082652,-795,0,1762995052,15156.738200789994,197.44817517000047,50884.17431088001 2025-11-13,00:50:54.000,317,11082640,-795,0,1762995053,15156.99418057,197.64555081000435,50884.30706616 2025-11-13,00:50:55.000,317,11082561,-795,0,1762995054,15157.11543415,197.96981079000398,50884.20924648 2025-11-13,00:50:56.000,317,11082607,-795,0,1762995055,15157.10869783999,198.25882511999953,50884.26514344001 2025-11-13,00:50:57.000,317,11082589,-795,0,1762995056,15157.236687730001,198.58308509999915,50884.36296312001 2025-11-13,00:50:58.000,317,11082571,-795,0,1762995057,15157.364677619997,198.84390291000454,50884.27911768 2025-11-13,00:50:59.000,317,11082652,-795,0,1762995058,15157.458985960002,199.06242593999923,50884.36296312001 2025-11-13,00:51:00.000,317,11082523,-795,0,1762995059,15157.627393709998,199.316194619998,50884.40488584 2025-11-13,00:51:01.000,317,11082541,-795,0,1762995060,15157.802537769989,199.7884863299987,50884.4258472 2025-11-13,00:51:02.000,317,11082631,-795,0,1762995061,15157.849691939999,200.3312693400003,50884.34898888 2025-11-13,00:51:03.000,317,11082471,-795,0,1762995062,15158.01136338,201.04323147000105,50884.39091160001 2025-11-13,00:51:04.000,317,11082603,-795,0,1762995063,15158.19324375,201.86797967999883,50884.300079040004 2025-11-13,00:51:05.000,317,11082585,-795,0,1762995064,15158.402069359996,202.48830312000064,50884.24418208001 2025-11-13,00:51:06.000,317,11082622,-795,0,1762995065,15158.833193199993,203.0522335200003,50884.22322072001 2025-11-13,00:51:07.000,317,11082489,-795,0,1762995066,15159.24410810999,203.5738691400038,50884.07649120001 2025-11-13,00:51:08.000,317,11082477,-795,0,1762995067,15159.809958149992,203.96157128999766,50884.22322072001 2025-11-13,00:51:09.000,317,11082600,-795,0,1762995068,15160.227609369998,204.30697866000264,50884.07649120001 2025-11-13,00:51:10.000,317,11082530,-795,0,1762995069,15160.638524279995,204.63828777000163,50884.034568480005 2025-11-13,00:51:11.000,317,11082493,-795,0,1762995070,15161.103329669997,204.97664600999997,50883.985658640006 2025-11-13,00:51:12.000,317,11082472,-795,0,1762995071,15161.58160767999,205.1528742599985,50883.866877600005 2025-11-13,00:51:13.000,317,11082541,-795,0,1762995072,15162.107039859991,205.37139729000046,50883.915787440004 2025-11-13,00:51:14.000,317,11082517,-795,0,1762995073,15162.538163699988,205.6110677100005,50883.80399352 2025-11-13,00:51:15.000,317,11082488,-795,0,1762995074,15163.036650639995,206.1045068099993,50883.72014808001 2025-11-13,00:51:16.000,317,11082429,-795,0,1762995075,15163.582291749997,206.59089677999873,50883.78303216 2025-11-13,00:51:17.000,317,11082470,-795,0,1762995076,15163.959525109989,206.9715498000005,50883.56643144 2025-11-13,00:51:18.000,317,11082493,-795,0,1762995077,15164.356967399995,207.17597457000375,50883.5175216 2025-11-13,00:51:19.000,317,11082601,-795,0,1762995078,15164.687046589992,207.19007283000246,50883.461624640004 2025-11-13,00:51:20.000,317,11082429,-795,0,1762995079,15164.943026369998,207.14072891999967,50883.35681784001 2025-11-13,00:51:21.000,317,11082561,-795,0,1762995080,15165.111434119994,207.10548327000288,50883.3777792 2025-11-13,00:51:22.000,317,11082439,-795,0,1762995081,15165.293314489994,207.07728674999817,50883.245023920004 2025-11-13,00:51:23.000,317,11082458,-795,0,1762995082,15165.394359139995,207.2676132600027,50883.41970192 2025-11-13,00:51:24.000,317,11082567,-795,0,1762995083,15165.40109544999,207.5284310700008,50883.3428436 2025-11-13,00:51:25.000,317,11082546,-795,0,1762995084,15165.40109544999,207.7258067100047,50883.41970192 2025-11-13,00:51:26.000,317,11082666,-795,0,1762995085,15165.34720497,208.14875451000262,50883.46861176 2025-11-13,00:51:27.000,317,11082415,-795,0,1762995086,15165.36067758999,208.5153092699984,50883.30092088 2025-11-13,00:51:28.000,317,11082556,-795,0,1762995087,15165.353941279995,209.05104315000062,50883.412714800004 2025-11-13,00:51:29.000,317,11082537,-795,0,1762995088,15165.42804069,209.3682540000009,50883.41970192 2025-11-13,00:51:30.000,317,11082518,-795,0,1762995089,15165.36067758999,209.63612093999836,50883.52450872001 2025-11-13,00:51:31.000,317,11082504,-795,0,1762995090,15165.32699604,209.9392335299999,50883.39175344 2025-11-13,00:51:32.000,317,11082504,-795,0,1762995091,15165.394359139995,210.2987391600036,50883.39874056 2025-11-13,00:51:33.000,317,11082505,-795,0,1762995092,15165.205742459999,210.4820165400015,50883.50354736001 2025-11-13,00:51:34.000,317,11082499,-795,0,1762995093,15165.353941279995,210.72168696000153,50883.5175216 2025-11-13,00:51:35.000,317,11082715,-795,0,1762995094,15165.42804069,211.17988041000353,50883.412714800004 2025-11-13,00:51:36.000,317,11082663,-795,0,1762995095,15165.394359139995,211.71561428999848,50883.63630264 2025-11-13,00:51:37.000,317,11082512,-795,0,1762995096,15165.394359139995,212.2513481700007,50883.57341856001 2025-11-13,00:51:38.000,317,11082395,-795,0,1762995097,15165.374150209995,212.96331030000147,50883.629315520004 2025-11-13,00:51:39.000,317,11082373,-795,0,1762995098,15165.48866748,213.58363374000328,50883.66425112 2025-11-13,00:51:40.000,317,11082407,-635,0,1762995099,15165.535821649995,214.28854674000468,50883.51053448 2025-11-13,00:51:41.000,317,11082310,-795,0,1762995100,15165.576239509996,215.13444234000053,50883.55944432 2025-11-13,00:51:42.000,317,11082516,-795,0,1762995101,15165.535821649995,215.98738707000302,50883.580405680004 2025-11-13,00:51:43.000,317,11082429,-795,0,1762995102,15165.50214009999,216.9601670100019,50883.52450872001 2025-11-13,00:51:44.000,317,11082508,-795,0,1762995103,15165.50887641,217.67212914000265,50883.57341856001 2025-11-13,00:51:45.000,317,11082523,-795,0,1762995104,15165.414568069995,218.20081388999824,50883.61534128 2025-11-13,00:51:46.000,317,11082486,-795,0,1762995105,15165.313523419994,218.78589168000326,50883.48957312 2025-11-13,00:51:47.000,317,11082549,-795,0,1762995106,15165.333732349995,219.3216255599982,50883.51053448 2025-11-13,00:51:48.000,317,11082570,-795,0,1762995107,15165.23942400999,219.7304751000047,50883.531495840005 2025-11-13,00:51:49.000,317,11082571,-795,0,1762995108,15165.097961499989,220.04063681999833,50883.60835416 2025-11-13,00:51:50.000,317,11082459,-795,0,1762995109,15165.010389469993,220.40719158000138,50883.66425112 2025-11-13,00:51:51.000,317,11082611,-795,0,1762995110,15164.868926959993,220.66096026000014,50883.72014808001 2025-11-13,00:51:52.000,317,11082647,-795,0,1762995111,15164.761145999997,220.72440243000165,50883.78303216 2025-11-13,00:51:53.000,317,11082400,-795,0,1762995112,15164.633156110001,220.8794832900021,50883.85989048001 2025-11-13,00:51:54.000,317,11082340,-795,0,1762995113,15164.42433049999,221.02046589000383,50883.99264576 2025-11-13,00:51:55.000,317,11082511,-795,0,1762995114,15164.134669169995,221.24603804999788,50884.06950408 2025-11-13,00:51:56.000,317,11082519,-795,0,1762995115,15163.939316179989,221.36587326000154,50884.19527224001 2025-11-13,00:51:57.000,317,11082513,-795,0,1762995116,15163.582291749997,221.50685586000327,50884.20924648 2025-11-13,00:51:58.000,317,11082500,-795,0,1762995117,15163.380202449996,221.55619976999878,50884.34898888 2025-11-13,00:51:59.000,317,11082502,-795,0,1762995118,15163.10401373999,221.50685586000327,50884.44680856 2025-11-13,00:52:00.000,317,11082533,-795,0,1762995119,15162.78067085999,221.23898891999852,50884.537641120005 2025-11-13,00:52:01.000,317,11082516,-795,0,1762995120,15162.389964879992,221.11915371000214,50884.60052520001 2025-11-13,00:52:02.000,317,11082451,-795,0,1762995121,15162.005995209991,220.85833590000402,50884.62847368001 2025-11-13,00:52:03.000,317,11082594,-795,0,1762995122,15161.62876185,220.604567219998,50884.76122896 2025-11-13,00:52:04.000,317,11082440,-795,0,1762995123,15161.211110629993,220.39309332000266,50884.76821608001 2025-11-13,00:52:05.000,317,11082556,-795,0,1762995124,15160.907976679991,219.99834204000217,50884.83808728 2025-11-13,00:52:06.000,317,11082559,-795,0,1762995125,15160.70588737999,219.79391726999893,50884.78219032 2025-11-13,00:52:07.000,317,11082549,-795,0,1762995126,15160.4499076,219.44850990000123,50884.79616456001 2025-11-13,00:52:08.000,317,11082591,-795,0,1762995127,15160.140037339988,219.23703599999862,50884.873022880005 2025-11-13,00:52:09.000,317,11082585,-795,0,1762995128,15160.113092099993,219.28637991000141,50884.7402676 2025-11-13,00:52:10.000,317,11082477,-795,0,1762995129,15160.200664129989,219.51195207000274,50884.83110016 2025-11-13,00:52:11.000,317,11082670,-795,0,1762995130,15160.355599259994,219.68818032000127,50884.775203200006 2025-11-13,00:52:12.000,317,11082526,-795,0,1762995131,15160.46338021999,219.7304751000047,50884.85904864 2025-11-13,00:52:13.000,317,11082499,-795,0,1762995132,15160.577897489995,219.7163768399987,50884.754241840004 2025-11-13,00:52:14.000,317,11082445,-795,0,1762995133,15160.48358914999,219.75162249000277,50884.64943504001 2025-11-13,00:52:15.000,317,11082611,-795,0,1762995134,15160.288236159999,219.62473814999976,50884.64943504001 2025-11-13,00:52:16.000,317,11082614,-795,0,1762995135,15160.038992690002,219.57539424000424,50884.60052520001 2025-11-13,00:52:17.000,317,11082439,-795,0,1762995136,15159.735858740001,219.39916598999844,50884.55161536 2025-11-13,00:52:18.000,317,11082457,-795,0,1762995137,15159.601132539996,219.1876920900031,50884.48174416001 2025-11-13,00:52:19.000,317,11082578,-795,0,1762995138,15159.439461099995,219.09605340000417,50884.33501464 2025-11-13,00:52:20.000,317,11082573,-795,0,1762995139,15159.27105335,218.9762181900005,50884.418860080004 2025-11-13,00:52:21.000,317,11082531,-795,0,1762995140,15159.001600949989,219.08195513999817,50884.369950240005 2025-11-13,00:52:22.000,317,11082604,-795,0,1762995141,15158.873611059993,219.15244643999904,50884.202259360005 2025-11-13,00:52:23.000,317,11082577,-795,0,1762995142,15158.799511650002,219.19474122000247,50884.24418208001 2025-11-13,00:52:24.000,317,11082580,-635,0,1762995143,15158.637840210002,219.23703599999862,50884.07649120001 2025-11-13,00:52:25.000,317,11082516,-795,0,1762995144,15158.388596739991,219.0608077500001,50884.17431088001 2025-11-13,00:52:26.000,317,11082594,-795,0,1762995145,15158.06525385999,218.85638298000413,50884.04854272 2025-11-13,00:52:27.000,317,11082636,-795,0,1762995146,15157.876637179994,218.74359689999983,50883.95771016001 2025-11-13,00:52:28.000,317,11082488,-795,0,1762995147,15157.620657400003,218.84228471999813,50884.083478320004 2025-11-13,00:52:29.000,317,11082570,-715,0,1762995148,15157.445513339997,218.7506460299992,50884.0415556 2025-11-13,00:52:30.000,317,11082647,-795,0,1762995149,15157.203006179996,218.6660564699996,50884.05552984001 2025-11-13,00:52:31.000,317,11082462,-795,0,1762995150,15156.94702639999,218.6026142999981,50884.09046544 2025-11-13,00:52:32.000,317,11082584,-795,0,1762995151,15156.80556388999,218.58851603999938,50883.92277456 2025-11-13,00:52:33.000,317,11082530,-795,0,1762995152,15156.623683519989,218.79294081000262,50884.05552984001 2025-11-13,00:52:34.000,317,11082443,-795,0,1762995153,15156.307076949997,218.96916906000115,50883.964697280004 2025-11-13,00:52:35.000,317,11082457,-795,0,1762995154,15156.044360859996,219.21588861000055,50883.99264576 2025-11-13,00:52:36.000,317,11082572,-795,0,1762995155,15155.86921679999,219.39916598999844,50883.99264576 2025-11-13,00:52:37.000,317,11082515,-795,0,1762995156,15155.71428167,219.44850990000123,50884.02758136001 2025-11-13,00:52:38.000,317,11082538,-795,0,1762995157,15155.52566498999,219.52605033000145,50883.9716844 2025-11-13,00:52:39.000,317,11082628,-795,0,1762995158,15155.363993549989,219.49080468000466,50883.92277456 2025-11-13,00:52:40.000,317,11082627,-795,0,1762995159,15155.168640559998,219.34982208000292,50883.985658640006 2025-11-13,00:52:41.000,317,11082429,-795,0,1762995160,15155.054123289992,219.34982208000292,50883.866877600005 2025-11-13,00:52:42.000,317,11082514,-795,0,1762995161,15154.932869709992,219.1876920900031,50883.81098064001 2025-11-13,00:52:43.000,317,11082512,-795,0,1762995162,15154.912660779992,218.88457950000156,50883.817967760006 2025-11-13,00:52:44.000,317,11082489,-795,0,1762995163,15154.831825059991,218.69425299000432,50883.797006400004 2025-11-13,00:52:45.000,317,11082476,-795,0,1762995164,15154.791407199991,218.64490908000153,50883.79001928001 2025-11-13,00:52:46.000,317,11082611,-795,0,1762995165,15154.703835169996,218.56031952000194,50883.73412232 2025-11-13,00:52:47.000,317,11082462,-795,0,1762995166,15154.71730779,218.46163170000364,50883.580405680004 2025-11-13,00:52:48.000,317,11082661,-795,0,1762995167,15154.73751672,218.4052386600015,50883.53848296 2025-11-13,00:52:49.000,317,11082542,-795,0,1762995168,15154.818352440001,218.39818953000213,50883.41970192 2025-11-13,00:52:50.000,317,11082559,-795,0,1762995169,15154.932869709992,218.44753343999764,50883.30790800001 2025-11-13,00:52:51.000,317,11082596,-795,0,1762995170,15154.892451849992,218.6308108200028,50883.34983072 2025-11-13,00:52:52.000,317,11082560,-795,0,1762995171,15154.818352440001,218.90572688999964,50883.23104968 2025-11-13,00:52:53.000,317,11082561,-795,0,1762995172,15154.825088749996,219.28637991000141,50883.04938456001 2025-11-13,00:52:54.000,317,11082538,-795,0,1762995173,15154.750989339991,219.75867162000213,50882.958552000004 2025-11-13,00:52:55.000,317,11082430,-795,0,1762995174,15154.703835169996,220.1745702900007,50882.860732320005 2025-11-13,00:52:56.000,317,11082649,-795,0,1762995175,15154.67015361999,220.6962059100042,50882.72098992 2025-11-13,00:52:57.000,317,11082530,-795,0,1762995176,15154.61626314,221.11210458000278,50882.68605432001 2025-11-13,00:52:58.000,317,11082540,-795,0,1762995177,15154.59605421,221.47865933999856,50882.609196 2025-11-13,00:52:59.000,317,11082584,-795,0,1762995178,15154.521954799995,221.6196419400003,50882.357659680005 2025-11-13,00:53:00.000,317,11082443,-795,0,1762995179,15154.481536939995,221.71128062999924,50882.34368544 2025-11-13,00:53:01.000,317,11082594,-795,0,1762995180,15154.67015361999,221.94390191999992,50882.287788480004 2025-11-13,00:53:02.000,317,11082522,-795,0,1762995181,15154.878979230001,222.08488452000165,50882.19695592 2025-11-13,00:53:03.000,317,11082612,-795,0,1762995182,15155.040650670002,222.20471972999803,50882.1550332 2025-11-13,00:53:04.000,317,11082529,-795,0,1762995183,15155.121486390002,222.3034075500036,50882.1550332 2025-11-13,00:53:05.000,317,11082480,-795,0,1762995184,15155.134959009993,222.3034075500036,50882.11311048001 2025-11-13,00:53:06.000,317,11082473,-795,0,1762995185,15155.188849489998,222.39504624000256,50882.03625216 2025-11-13,00:53:07.000,317,11082562,-795,0,1762995186,15155.249476279998,222.39504624000256,50882.022277920005 2025-11-13,00:53:08.000,317,11082518,-795,0,1762995187,15155.350520929998,222.35275145999913,50882.10612336 2025-11-13,00:53:09.000,317,11082534,-795,0,1762995188,15155.357257239993,222.20471972999803,50882.071187760004 2025-11-13,00:53:10.000,317,11082587,-795,0,1762995189,15155.357257239993,221.965049309998,50882.04323928001 2025-11-13,00:53:11.000,317,11082549,-795,0,1762995190,15155.283157829988,221.65488759000436,50882.07817488 2025-11-13,00:53:12.000,317,11082436,-795,0,1762995191,15155.134959009993,221.45046282000112,50882.1550332 2025-11-13,00:53:13.000,317,11082527,-795,0,1762995192,15155.006969119997,221.06980979999935,50882.1550332 2025-11-13,00:53:14.000,317,11082550,-795,0,1762995193,15154.845297679996,220.68210764999822,50882.189968800005 2025-11-13,00:53:15.000,317,11082458,-795,0,1762995194,15154.63647207,220.37194593000459,50882.16900744 2025-11-13,00:53:16.000,317,11082502,-795,0,1762995195,15154.481536939995,220.04063681999833,50882.17599456 2025-11-13,00:53:17.000,317,11082589,-795,0,1762995196,15154.245766089989,219.8644085699998,50882.11311048001 2025-11-13,00:53:18.000,317,11082515,-795,0,1762995197,15153.929159519997,219.63883640999848,50882.16900744 2025-11-13,00:53:19.000,317,11082543,-795,0,1762995198,15153.693388669992,219.36392034000164,50882.21791728 2025-11-13,00:53:20.000,317,11082525,-795,0,1762995199,15153.423936269995,219.14539730999968,50882.19695592 2025-11-13,00:53:21.000,317,11082556,-795,0,1762995200,15153.35657317,218.912776019999,50882.189968800005 2025-11-13,00:53:22.000,317,11082564,-795,0,1762995201,15153.201638039995,218.8634321100035,50882.26682712 2025-11-13,00:53:23.000,317,11082502,-795,0,1762995202,15153.12753862999,218.75769515999855,50882.16202032001 2025-11-13,00:53:24.000,317,11082457,-795,0,1762995203,15153.033230289999,218.77179342000454,50882.09913624 2025-11-13,00:53:25.000,317,11082525,-795,0,1762995204,15152.837877299993,218.67310559999896,50881.973368080005 2025-11-13,00:53:26.000,317,11082580,-795,0,1762995205,15152.730096339998,218.57441778000066,50881.9803552 2025-11-13,00:53:27.000,317,11082562,-795,0,1762995206,15152.602106450002,218.37704214000405,50881.95240672 2025-11-13,00:53:28.000,317,11082516,-635,0,1762995207,15152.608842759997,218.11622432999866,50881.86157416 2025-11-13,00:53:29.000,317,11082616,-795,0,1762995208,15152.635787999992,217.90475043000333,50881.71484464 2025-11-13,00:53:30.000,317,11082562,-795,0,1762995209,15152.501061800001,217.9752417300042,50881.76375448 2025-11-13,00:53:31.000,317,11082430,-795,0,1762995210,15152.413489769991,218.06688042000314,50881.64497344 2025-11-13,00:53:32.000,317,11082546,-795,0,1762995211,15152.2989725,218.44753343999764,50881.519205280005 2025-11-13,00:53:33.000,317,11082588,-795,0,1762995212,15152.19792785,218.58146691000002,50881.365488639996 2025-11-13,00:53:34.000,317,11082435,-795,0,1762995213,15152.21140046999,218.7647442899979,50881.32356592001 2025-11-13,00:53:35.000,317,11082537,-795,0,1762995214,15152.13056474999,219.04670949000138,50881.12792656001 2025-11-13,00:53:36.000,317,11082537,-795,0,1762995215,15152.13730106,219.46260815999995,50881.086003840006 2025-11-13,00:53:37.000,317,11082497,-795,0,1762995216,15151.99583855,219.98424378000345,50880.92530008 2025-11-13,00:53:38.000,317,11082700,-795,0,1762995217,15151.813958179999,220.30145463000372,50880.84145464001 2025-11-13,00:53:39.000,317,11082433,-795,0,1762995218,15151.652286739998,220.80194286000187,50880.80651904 2025-11-13,00:53:40.000,317,11082492,-795,0,1762995219,15151.396306959992,221.26013631000387,50880.694725119996 2025-11-13,00:53:41.000,317,11082513,-795,0,1762995220,15151.281789690001,221.65488759000436,50880.64581528 2025-11-13,00:53:42.000,317,11082578,-795,0,1762995221,15151.14032718,221.92275453000184,50880.64581528 2025-11-13,00:53:43.000,317,11082702,-795,0,1762995222,15151.03928253,222.1271792999978,50880.58991832 2025-11-13,00:53:44.000,317,11082466,-795,0,1762995223,15150.99886467,222.52897970999766,50880.56895696 2025-11-13,00:53:45.000,317,11082471,-795,0,1762995224,15150.965183119995,222.76160099999834,50880.561969840004 2025-11-13,00:53:46.000,317,11082491,-795,0,1762995225,15150.904556329995,222.92373098999815,50880.527034239996 2025-11-13,00:53:47.000,317,11082424,-795,0,1762995226,15150.8169843,222.93078012000478,50880.49209864 2025-11-13,00:53:48.000,317,11082521,-795,0,1762995227,15150.87761109,222.95192751000286,50880.47113728 2025-11-13,00:53:49.000,317,11082513,-795,0,1762995228,15150.77656644,222.8955344700007,50880.49908576 2025-11-13,00:53:50.000,317,11082503,-795,0,1762995229,15150.79003905999,222.84619055999792,50880.464150160005 2025-11-13,00:53:51.000,317,11082544,-715,0,1762995230,15150.71593965,222.97307490000094,50880.48511152001 2025-11-13,00:53:52.000,317,11082485,-795,0,1762995231,15150.64857654999,223.09995924000395,50880.49209864 2025-11-13,00:53:53.000,317,11082444,-795,0,1762995232,15150.527322969989,223.36077705000207,50880.50607288001 2025-11-13,00:53:54.000,317,11082598,-795,0,1762995233,15150.433014629998,223.56520181999804,50880.54100848 2025-11-13,00:53:55.000,317,11082487,-795,0,1762995234,15150.278079499993,223.72733180999785,50880.582931200006 2025-11-13,00:53:56.000,317,11082551,-795,0,1762995235,15150.190507469997,223.8965109300043,50880.49209864 2025-11-13,00:53:57.000,317,11082467,-795,0,1762995236,15150.015363409992,224.02339527000004,50880.45017592 2025-11-13,00:53:58.000,317,11082507,-795,0,1762995237,15149.826746729996,224.1432304800037,50880.52004712 2025-11-13,00:53:59.000,317,11082544,-795,0,1762995238,15149.55729433,224.43224480999925,50880.62485392001 2025-11-13,00:54:00.000,317,11082557,-795,0,1762995239,15149.267632999989,224.64371871000185,50880.57594408001 2025-11-13,00:54:01.000,317,11082586,-795,0,1762995240,15149.146379419988,224.84109434999846,50880.64581528 2025-11-13,00:54:02.000,317,11082451,-795,0,1762995241,15149.058807389993,224.97502782000083,50880.80651904 2025-11-13,00:54:03.000,317,11082544,-795,0,1762995242,15149.099225249993,225.02437173000362,50880.87639024 2025-11-13,00:54:04.000,317,11082567,-795,0,1762995243,15149.052071079997,224.9820769500002,50880.85542888 2025-11-13,00:54:05.000,317,11082540,-795,0,1762995244,15149.092488939998,224.90453651999997,50880.848441760005 2025-11-13,00:54:06.000,317,11082653,-795,0,1762995245,15148.998180599992,224.84109434999846,50880.918312960006 2025-11-13,00:54:07.000,317,11082625,-755,0,1762995246,15148.802827610001,224.72125914000208,50880.918312960006 2025-11-13,00:54:08.000,317,11082587,-795,0,1762995247,15148.63441985999,224.69306262000464,50880.918312960006 2025-11-13,00:54:09.000,317,11082444,-795,0,1762995248,15148.526638899995,224.62257132000377,50880.97420992 2025-11-13,00:54:10.000,317,11082501,-795,0,1762995249,15148.49969366,224.66486609999993,50881.05106824 2025-11-13,00:54:11.000,317,11082578,-755,0,1762995250,15148.506429969995,224.78470131000358,50881.04408112 2025-11-13,00:54:12.000,317,11082615,-795,0,1762995251,15148.53337520999,224.95388043000276,50881.0720296 2025-11-13,00:54:13.000,317,11082431,-795,0,1762995252,15148.567056759995,225.1089612900032,50880.98119704 2025-11-13,00:54:14.000,317,11082495,-795,0,1762995253,15148.51316627999,225.33453345000453,50881.00914552001 2025-11-13,00:54:15.000,317,11082438,-795,0,1762995254,15148.445803179995,225.3274843199979,50880.98818416001 2025-11-13,00:54:16.000,317,11082495,-795,0,1762995255,15148.243713879994,225.4543686600009,50880.9322872 2025-11-13,00:54:17.000,317,11082508,-795,0,1762995256,15148.021415649993,225.56010560999857,50881.02311976 2025-11-13,00:54:18.000,317,11082511,-795,0,1762995257,15147.846271590002,225.602400390002,50880.98119704 2025-11-13,00:54:19.000,317,11082521,-795,0,1762995258,15147.711545389997,225.9125621100029,50881.00914552001 2025-11-13,00:54:20.000,317,11082440,-795,0,1762995259,15147.563346570001,226.20157643999846,50881.0720296 2025-11-13,00:54:21.000,317,11082491,-795,0,1762995260,15147.509456089996,226.49763990000065,50881.09997808 2025-11-13,00:54:22.000,317,11082528,-795,0,1762995261,15147.327575719995,226.8641946600037,50881.21875912 2025-11-13,00:54:23.000,317,11082534,-795,0,1762995262,15147.19284951999,227.38583027999994,50881.29561744001 2025-11-13,00:54:24.000,317,11082543,-795,0,1762995263,15146.970551289989,227.90041677000409,50881.22574624001 2025-11-13,00:54:25.000,317,11082495,-795,0,1762995264,15146.653944719998,228.323364570002,50881.302604560005 2025-11-13,00:54:26.000,317,11082572,-795,0,1762995265,15146.397964939992,228.72516498000186,50881.38645 2025-11-13,00:54:27.000,317,11082452,-795,0,1762995266,15146.1015673,229.28204625000217,50881.49125680001 2025-11-13,00:54:28.000,317,11082538,-795,0,1762995267,15145.710861319989,229.86007491000055,50881.37946288 2025-11-13,00:54:29.000,317,11082429,-795,0,1762995268,15145.589607739988,230.45925096000428,50881.568115120004 2025-11-13,00:54:30.000,317,11082529,-795,0,1762995269,15145.360573199992,230.91039527999965,50881.568115120004 2025-11-13,00:54:31.000,317,11082541,-795,0,1762995270,15145.091120799996,231.30514656000014,50881.62401208 2025-11-13,00:54:32.000,317,11082452,-795,0,1762995271,15144.72062375,231.58006263000425,50881.72881888001 2025-11-13,00:54:33.000,317,11082390,-795,0,1762995272,15144.451171349989,231.8690769599998,50881.72183176 2025-11-13,00:54:34.000,317,11082515,-795,0,1762995273,15144.235609429998,232.20038606999879,50881.72183176 2025-11-13,00:54:35.000,317,11082608,-795,0,1762995274,15143.939211789992,232.50349866000033,50881.86157416 2025-11-13,00:54:36.000,317,11082584,-795,0,1762995275,15143.68323201,232.79956212000252,50881.94541960001 2025-11-13,00:54:37.000,317,11082618,-795,0,1762995276,15143.48114271,233.10972384000343,50881.89650976001 2025-11-13,00:54:38.000,317,11082508,-795,0,1762995277,15143.211690309989,233.4128364299977,50882.06420064001 2025-11-13,00:54:39.000,317,11082504,-795,0,1762995278,15142.922028979992,233.74414554000396,50882.03625216 2025-11-13,00:54:40.000,317,11082460,-795,0,1762995279,15142.659312889991,234.1318476899978,50882.13407184001 2025-11-13,00:54:41.000,317,11082546,-795,0,1762995280,15142.43701465999,234.54774636000366,50882.20394304 2025-11-13,00:54:42.000,317,11082482,-795,0,1762995281,15142.19450749999,234.99184154999966,50882.120097600004 2025-11-13,00:54:43.000,317,11082394,-795,0,1762995282,15142.046308679994,235.45708413000102,50882.13407184001 2025-11-13,00:54:44.000,317,11082441,-795,0,1762995283,15141.817274139998,235.9857688800039,50882.23189152001 2025-11-13,00:54:45.000,317,11082484,-795,0,1762995284,15141.662339009992,236.4298640699999,50882.23189152001 2025-11-13,00:54:46.000,317,11082475,-795,0,1762995285,15141.500667569991,236.94445056000404,50882.21791728 2025-11-13,00:54:47.000,317,11082497,-795,0,1762995286,15141.33899612999,237.4449387900022,50882.21791728 2025-11-13,00:54:48.000,317,11082547,-795,0,1762995287,15141.31878719999,237.8537883300014,50882.1550332 2025-11-13,00:54:49.000,317,11082456,-795,0,1762995288,15141.312050889996,238.21329395999783,50882.21093016001 2025-11-13,00:54:50.000,317,11082653,-795,0,1762995289,15141.24468779,238.5305048099981,50882.120097600004 2025-11-13,00:54:51.000,317,11082617,-795,0,1762995290,15141.271633029995,238.83361739999964,50882.141058960005 2025-11-13,00:54:52.000,317,11082611,-795,0,1762995291,15141.29857826999,239.0521404300016,50882.14804608 2025-11-13,00:54:53.000,317,11082534,-795,0,1762995292,15141.29857826999,239.2495160699982,50882.16202032001 2025-11-13,00:54:54.000,317,11082462,-795,0,1762995293,15141.251424099995,239.3341056299978,50882.141058960005 2025-11-13,00:54:55.000,317,11082583,-795,0,1762995294,15141.184061,239.47508822999953,50882.07817488 2025-11-13,00:54:56.000,317,11082564,-795,0,1762995295,15141.19753361999,239.6442673499987,50882.07817488 2025-11-13,00:54:57.000,317,11082520,-795,0,1762995296,15141.150379449995,239.86983951000002,50882.00830368 2025-11-13,00:54:58.000,317,11082542,-795,0,1762995297,15141.16385207,240.0672151500039,50882.05721352 2025-11-13,00:54:59.000,317,11082503,-795,0,1762995298,15141.08301635,240.13770645000477,50881.98734232 2025-11-13,00:55:00.000,317,11082590,-635,0,1762995299,15141.08301635,240.18000123000093,50882.022277920005 2025-11-13,00:55:01.000,317,11082597,-795,0,1762995300,15141.09648896999,240.1659029700022,50882.08516200001 2025-11-13,00:55:02.000,317,11082544,-795,0,1762995301,15141.02238956,240.0390186299992,50882.05721352 2025-11-13,00:55:03.000,317,11082533,-795,0,1762995302,15141.14364314,239.92623255000217,50882.022277920005 2025-11-13,00:55:04.000,317,11082551,-795,0,1762995303,15141.049334799995,239.8204956000045,50882.00830368 2025-11-13,00:55:05.000,317,11082505,-795,0,1762995304,15141.10322528,239.58082518000447,50882.08516200001 2025-11-13,00:55:06.000,317,11082437,-795,0,1762995305,15141.01565324999,239.45394084000145,50882.19695592 2025-11-13,00:55:07.000,317,11082539,-755,0,1762995306,15140.887663359994,239.32705649999843,50882.07817488 2025-11-13,00:55:08.000,317,11082507,-795,0,1762995307,15140.793355019989,239.2495160699982,50882.10612336 2025-11-13,00:55:09.000,317,11082504,-795,0,1762995308,15140.584529409993,239.22131955000077,50882.16900744 2025-11-13,00:55:10.000,317,11082481,-795,0,1762995309,15140.463275829992,239.12968086000183,50882.07817488 2025-11-13,00:55:11.000,317,11082472,-795,0,1762995310,15140.362231179992,239.0168947800048,50882.092149120006 2025-11-13,00:55:12.000,317,11082492,-795,0,1762995311,15140.362231179992,238.79837175000284,50882.12708472 2025-11-13,00:55:13.000,317,11082534,-795,0,1762995312,15140.328549630001,238.61509436999768,50882.1550332 2025-11-13,00:55:14.000,317,11082463,-795,0,1762995313,15140.443066899992,238.4106696000017,50882.071187760004 2025-11-13,00:55:15.000,317,11082569,-795,0,1762995314,15140.483484759992,238.10755701000016,50881.924458240006 2025-11-13,00:55:16.000,317,11082531,-795,0,1762995315,15140.678837749998,238.02296745000058,50881.93843248 2025-11-13,00:55:17.000,317,11082490,-795,0,1762995316,15140.827036569994,237.93132876000163,50881.77772872001 2025-11-13,00:55:18.000,317,11082455,-795,0,1762995317,15141.089752659995,237.82559181000397,50881.67990904001 2025-11-13,00:55:19.000,317,11082429,-795,0,1762995318,15141.440040779991,237.77624790000118,50881.51221816001 2025-11-13,00:55:20.000,317,11082530,-795,0,1762995319,15141.594975909997,237.53657748000114,50881.351514400005 2025-11-13,00:55:21.000,317,11082627,-795,0,1762995320,15141.729702110002,237.45903705000092,50881.10696520001 2025-11-13,00:55:22.000,317,11082565,-795,0,1762995321,15142.005890819994,237.28280880000239,50881.02311976 2025-11-13,00:55:23.000,317,11082389,-635,0,1762995322,15142.349442629995,237.2334648899996,50880.848441760005 2025-11-13,00:55:24.000,317,11082508,-795,0,1762995323,15142.706467060001,237.2616614100043,50880.77158344001 2025-11-13,00:55:25.000,317,11082487,-795,0,1762995324,15143.117381969998,237.31805444999918,50880.62485392001 2025-11-13,00:55:26.000,317,11082577,-795,0,1762995325,15143.50135164,237.38854575000005,50880.61087968 2025-11-13,00:55:27.000,317,11082579,-795,0,1762995326,15143.77754034999,237.50133183000435,50880.40825320001 2025-11-13,00:55:28.000,317,11082588,-795,0,1762995327,15144.228873120002,237.40969313999813,50880.21960096001 2025-11-13,00:55:29.000,317,11082496,-795,0,1762995328,15144.63305171999,237.4449387900022,50880.08684568 2025-11-13,00:55:30.000,317,11082542,-795,0,1762995329,15144.929449359995,237.42379140000412,50879.96806464 2025-11-13,00:55:31.000,317,11082538,-795,0,1762995330,15145.293210099997,237.3462509700039,50879.793386640005 2025-11-13,00:55:32.000,317,11082566,-795,0,1762995331,15145.562662499993,237.24051401999895,50879.68159272 2025-11-13,00:55:33.000,317,11082572,-755,0,1762995332,15145.89274168999,237.1136296800032,50879.59774728001 2025-11-13,00:55:34.000,317,11082588,-795,0,1762995333,15146.088094679995,237.0854331599985,50879.3951208 2025-11-13,00:55:35.000,317,11082616,-795,0,1762995334,15146.26323874,236.91625403999933,50879.31127536001 2025-11-13,00:55:36.000,317,11082478,-795,0,1762995335,15146.492273279997,236.83166447999974,50879.14358448001 2025-11-13,00:55:37.000,317,11082542,-795,0,1762995336,15146.876242949998,236.64838710000186,50879.05973904 2025-11-13,00:55:38.000,317,11082540,-795,0,1762995337,15147.09854118,236.41576581000118,50878.98288072 2025-11-13,00:55:39.000,317,11082637,-795,0,1762995338,15147.367993579996,236.1831445200005,50878.850125439996 2025-11-13,00:55:40.000,317,11082591,-795,0,1762995339,15147.657654909992,235.9857688800039,50878.787241360005 2025-11-13,00:55:41.000,317,11082525,-795,0,1762995340,15147.954052549998,235.86593367000023,50878.78025424001 2025-11-13,00:55:42.000,317,11082569,-795,0,1762995341,15148.25045018999,235.69675455000106,50878.58461488 2025-11-13,00:55:43.000,317,11082444,-795,0,1762995342,15148.526638899995,235.74609846000385,50878.43788536 2025-11-13,00:55:44.000,317,11082587,-795,0,1762995343,15148.849981779997,235.58396847000404,50878.43788536 2025-11-13,00:55:45.000,317,11082589,-795,0,1762995344,15149.038598459992,235.37249457000144,50878.27019448 2025-11-13,00:55:46.000,317,11082562,-795,0,1762995345,15149.301314549994,235.18921719000355,50878.13743920001 2025-11-13,00:55:47.000,317,11082505,-795,0,1762995346,15149.55729433,234.95659590000287,50878.09551648 2025-11-13,00:55:48.000,317,11082548,-795,0,1762995347,15149.846955659996,234.8226624300005,50877.90686424 2025-11-13,00:55:49.000,317,11082565,-795,0,1762995348,15150.123144370002,234.8226624300005,50877.80904456 2025-11-13,00:55:50.000,317,11082564,-795,0,1762995349,15150.406069389988,234.75922025999898,50877.77410896001 2025-11-13,00:55:51.000,317,11082434,-795,0,1762995350,15150.76983012999,234.81561330000113,50877.676289279996 2025-11-13,00:55:52.000,317,11082414,-795,0,1762995351,15151.005600979996,234.9847924200003,50877.52955976 2025-11-13,00:55:53.000,317,11082596,-795,0,1762995352,15151.227899209996,235.11167676000332,50877.29898480001 2025-11-13,00:55:54.000,317,11082441,-795,0,1762995353,15151.490615299997,235.344298050004,50877.24308784 2025-11-13,00:55:55.000,317,11082501,-795,0,1762995354,15151.760067699994,235.53462456000125,50877.07539696 2025-11-13,00:55:56.000,317,11082510,-795,0,1762995355,15152.01604748,235.83068802000344,50877.01251288001 2025-11-13,00:55:57.000,317,11082544,-795,0,1762995356,15152.27202725999,236.12675147999835,50876.893731840006 2025-11-13,00:55:58.000,317,11082582,-795,0,1762995357,15152.635787999992,236.62019058000442,50876.7400152 2025-11-13,00:55:59.000,317,11082584,-795,0,1762995358,15152.938921949994,237.21936663000088,50876.57931144001 2025-11-13,00:56:00.000,317,11082608,-795,0,1762995359,15153.12753862999,237.9524761499997,50876.439569040005 2025-11-13,00:56:01.000,317,11082542,-795,0,1762995360,15153.3767821,238.79837175000284,50876.13912288 2025-11-13,00:56:02.000,317,11082450,-795,0,1762995361,15153.55866247,239.62311996000062,50876.01335472 2025-11-13,00:56:03.000,317,11082521,-795,0,1762995362,15153.679916050001,240.5606542500027,50875.838676720006 2025-11-13,00:56:04.000,317,11082447,-795,0,1762995363,15153.935895829993,241.45589376000135,50875.75483128 2025-11-13,00:56:05.000,317,11082668,-795,0,1762995364,15154.212084539999,242.29474022999784,50875.59412752001 2025-11-13,00:56:06.000,317,11082518,-795,0,1762995365,15154.35354705,243.02784975000395,50875.4124624 2025-11-13,00:56:07.000,317,11082494,-795,0,1762995366,15154.582581589995,243.7609592700028,50875.37053968 2025-11-13,00:56:08.000,317,11082535,-795,0,1762995367,15154.62973575999,244.33898793000117,50875.18887456001 2025-11-13,00:56:09.000,317,11082515,-795,0,1762995368,15154.825088749996,244.89586920000147,50875.16092608001 2025-11-13,00:56:10.000,317,11082537,-795,0,1762995369,15154.926133399997,245.3188169999994,50874.94432536 2025-11-13,00:56:11.000,317,11082493,-795,0,1762995370,15155.087804839997,245.89684565999778,50874.93733824 2025-11-13,00:56:12.000,317,11082569,-795,0,1762995371,15155.256212589993,246.53831648999767,50874.97227384001 2025-11-13,00:56:13.000,317,11082531,-795,0,1762995372,15155.417884029994,247.16568905999884,50874.83951856 2025-11-13,00:56:14.000,317,11082526,-795,0,1762995373,15155.61323702,247.71552119999978,50874.811570080004 2025-11-13,00:56:15.000,317,11082723,-795,0,1762995374,15155.660391189995,248.34289377000096,50874.58099512 2025-11-13,00:56:16.000,317,11082666,-795,0,1762995375,15155.74796321999,248.7446941800008,50874.58099512 2025-11-13,00:56:17.000,317,11082499,-795,0,1762995376,15155.822062629995,249.13239633000194,50874.5041368 2025-11-13,00:56:18.000,317,11082396,-795,0,1762995377,15155.88942572999,249.46370544000092,50874.44823984001 2025-11-13,00:56:19.000,317,11082406,-795,0,1762995378,15155.963525139996,249.76681803000247,50874.40631712 2025-11-13,00:56:20.000,317,11082435,-795,0,1762995379,15156.084778719996,250.02058671000123,50874.4342656 2025-11-13,00:56:21.000,317,11082531,-795,0,1762995380,15156.104987649996,250.41533799000172,50874.44125272 2025-11-13,00:56:22.000,317,11082468,-795,0,1762995381,15156.152141819992,250.47878016000323,50874.32247168001 2025-11-13,00:56:23.000,317,11082591,-795,0,1762995382,15156.293604329992,250.72549971000262,50874.32247168001 2025-11-13,00:56:24.000,317,11082516,-795,0,1762995383,15156.542847799989,250.9299244799986,50874.13381944001 2025-11-13,00:56:25.000,317,11082794,-795,0,1762995384,15156.82577281999,251.07090708000032,50874.20369064001 2025-11-13,00:56:26.000,317,11082559,-795,0,1762995385,15156.98744425999,251.16959489999863,50874.14779368 2025-11-13,00:56:27.000,317,11082469,-795,0,1762995386,15157.189533559991,251.4515601000021,50874.06394824001 2025-11-13,00:56:28.000,317,11082545,-795,0,1762995387,15157.290578209992,251.62073922000127,50874.03599976001 2025-11-13,00:56:29.000,317,11082562,-795,0,1762995388,15157.310787139992,251.67008313000406,50873.96612856001 2025-11-13,00:56:30.000,317,11082583,-795,0,1762995389,15157.317523450001,251.74057442999765,50874.042986880006 2025-11-13,00:56:31.000,317,11082369,-795,0,1762995390,15157.465722269997,251.8956552899981,50873.88228312 2025-11-13,00:56:32.000,317,11082523,-795,0,1762995391,15157.593712159993,252.07893267000327,50873.875296000006 2025-11-13,00:56:33.000,317,11082513,-755,0,1762995392,15157.607184779998,252.26221005000116,50873.69363088 2025-11-13,00:56:34.000,317,11082559,-795,0,1762995393,15157.613921089993,252.4031926500029,50873.63074680001 2025-11-13,00:56:35.000,317,11082429,-795,0,1762995394,15157.728438359998,252.51597872999992,50873.658695280006 2025-11-13,00:56:36.000,317,11082533,-795,0,1762995395,15157.789065149998,252.60761741999886,50873.518952880004 2025-11-13,00:56:37.000,317,11082523,-795,0,1762995396,15157.863164559989,252.50892960000056,50873.44908168 2025-11-13,00:56:38.000,317,11082549,-795,0,1762995397,15157.917055039994,252.57237177000206,50873.4560688 2025-11-13,00:56:39.000,317,11082692,-795,0,1762995398,15157.937263969994,252.48778221000248,50873.421133200005 2025-11-13,00:56:40.000,317,11082399,-795,0,1762995399,15157.997890759994,252.50892960000056,50873.31632640001 2025-11-13,00:56:41.000,317,11082394,-795,0,1762995400,15157.997890759994,252.55827351000335,50873.31632640001 2025-11-13,00:56:42.000,317,11082441,-795,0,1762995401,15157.96420920999,252.664010460001,50873.26042944 2025-11-13,00:56:43.000,317,11082629,-795,0,1762995402,15157.99115445,252.55827351000335,50873.26042944 2025-11-13,00:56:44.000,317,11082518,-795,0,1762995403,15157.92379134999,252.4525365599984,50873.06479008 2025-11-13,00:56:45.000,317,11082510,-795,0,1762995404,15157.910318729999,252.14237484000478,50873.1416484 2025-11-13,00:56:46.000,317,11082590,-715,0,1762995405,15157.822746699989,251.65598486999806,50873.085751440005 2025-11-13,00:56:47.000,317,11082520,-795,0,1762995406,15157.910318729999,251.28238098000293,50873.05780296001 2025-11-13,00:56:48.000,317,11082531,-795,0,1762995407,15157.94400027999,250.95107187000394,50873.015880240004 2025-11-13,00:56:49.000,317,11082435,-795,0,1762995408,15157.937263969994,250.64091015000304,50872.97395752 2025-11-13,00:56:50.000,317,11082547,-795,0,1762995409,15157.98441813999,250.4646819000045,50872.8970992 2025-11-13,00:56:51.000,317,11082609,-795,0,1762995410,15157.957472899994,250.39419060000364,50872.869150720006 2025-11-13,00:56:52.000,317,11082449,-795,0,1762995411,15158.00462706999,250.18271670000104,50872.79229240001 2025-11-13,00:56:53.000,317,11082599,-795,0,1762995412,15158.01136338,250.01353758000187,50872.79229240001 2025-11-13,00:56:54.000,317,11082664,-795,0,1762995413,15157.96420920999,249.9923901900038,50872.66652424 2025-11-13,00:56:55.000,317,11082459,-795,0,1762995414,15157.98441813999,250.02763584000058,50872.59665304 2025-11-13,00:56:56.000,317,11082496,-795,0,1762995415,15157.92379134999,250.02058671000123,50872.47088488 2025-11-13,00:56:57.000,317,11082574,-795,0,1762995416,15157.869900869999,250.05583235999802,50872.51979472 2025-11-13,00:56:58.000,317,11082572,-795,0,1762995417,15157.957472899994,250.01353758000187,50872.45691064001 2025-11-13,00:56:59.000,317,11082566,-795,0,1762995418,15157.970945519999,249.77386716000183,50872.33114248 2025-11-13,00:57:00.000,317,11082486,-795,0,1762995419,15157.96420920999,249.56944238999858,50872.33114248 2025-11-13,00:57:01.000,317,11082589,-795,0,1762995420,15158.098935409995,249.2874771900024,50872.31018112001 2025-11-13,00:57:02.000,317,11082720,-795,0,1762995421,15158.26734315999,248.87157852000382,50872.21934856001 2025-11-13,00:57:03.000,317,11082529,-795,0,1762995422,15158.543531869997,248.60371157999907,50872.24030992001 2025-11-13,00:57:04.000,317,11082532,-795,0,1762995423,15158.637840210002,248.2371568200033,50872.198387200006 2025-11-13,00:57:05.000,317,11082609,-795,0,1762995424,15158.961183089988,247.89879857999767,50872.079606160005 2025-11-13,00:57:06.000,317,11082533,-795,0,1762995425,15159.30473489999,247.64502989999892,50872.10056752001 2025-11-13,00:57:07.000,317,11082502,-795,0,1762995426,15159.621341469996,247.42650687000423,50872.06563192 2025-11-13,00:57:08.000,317,11082482,-795,0,1762995427,15160.005311139998,247.1727381899982,50872.0586448 2025-11-13,00:57:09.000,317,11082553,-795,0,1762995428,15160.44317128999,247.05995211000118,50871.78614712001 2025-11-13,00:57:10.000,317,11082558,-795,0,1762995429,15160.678942139995,246.99650993999967,50871.76518576001 2025-11-13,00:57:11.000,317,11082438,-795,0,1762995430,15160.961867159996,246.68634821999876,50871.604482 2025-11-13,00:57:12.000,317,11082664,-795,0,1762995431,15161.251528489993,246.4819234500028,50871.42281688 2025-11-13,00:57:13.000,317,11082428,-795,0,1762995432,15161.56139874999,246.14356521000445,50871.48570096 2025-11-13,00:57:14.000,317,11082621,-795,0,1762995433,15161.84432376999,245.6289787200003,50871.408842640005 2025-11-13,00:57:15.000,317,11082567,-795,0,1762995434,15162.093567240001,245.2342274399998,50871.38089416001 2025-11-13,00:57:16.000,317,11082615,-795,0,1762995435,15162.309129159992,244.70554269000422,50871.073460880005 2025-11-13,00:57:17.000,317,11082403,-795,0,1762995436,15162.578581559988,244.2684966300003,50871.04551240001 2025-11-13,00:57:18.000,317,11082606,-795,0,1762995437,15162.84803396,243.72571361999871,50870.9407056 2025-11-13,00:57:19.000,317,11082617,-795,0,1762995438,15162.94907861,243.18997974000376,50870.905770000005 2025-11-13,00:57:20.000,317,11082592,-795,0,1762995439,15163.14443159999,242.7599828099992,50870.70314352 2025-11-13,00:57:21.000,317,11082550,-795,0,1762995440,15163.312839350001,242.35818239999935,50870.73109200001 2025-11-13,00:57:22.000,317,11082511,-795,0,1762995441,15163.440829239997,241.97752938000485,50870.66122080001 2025-11-13,00:57:23.000,317,11082548,-795,0,1762995442,15163.575555440002,241.73080982999818,50870.57737536 2025-11-13,00:57:24.000,317,11082585,-795,0,1762995443,15163.845007839998,241.448844630002,50870.63327232001 2025-11-13,00:57:25.000,317,11082495,-795,0,1762995444,15163.99994296999,241.2514689899981,50870.36776176 2025-11-13,00:57:26.000,317,11082556,-795,0,1762995445,15164.195295959995,241.0188477000047,50870.15814816001 2025-11-13,00:57:27.000,317,11082570,-795,0,1762995446,15164.40412156999,240.76507901999867,50870.067315600005 2025-11-13,00:57:28.000,317,11082596,-795,0,1762995447,15164.700519209997,240.5606542500027,50870.116225440004 2025-11-13,00:57:29.000,317,11082472,-795,0,1762995448,15165.084488879998,240.29983644000458,50869.89263760001 2025-11-13,00:57:30.000,317,11082530,-795,0,1762995449,15165.374150209995,240.22934514000372,50869.899624720005 2025-11-13,00:57:31.000,317,11082603,-795,0,1762995450,15165.65033892,240.18000123000093,50869.86468912 2025-11-13,00:57:32.000,317,11082420,-795,0,1762995451,15165.906318699992,239.98967472000368,50869.71097248 2025-11-13,00:57:33.000,317,11082464,-795,0,1762995452,15166.189243719993,239.77115169000172,50869.53629448001 2025-11-13,00:57:34.000,317,11082562,-795,0,1762995453,15166.41827825999,239.71475864999957,50869.59219144 2025-11-13,00:57:35.000,317,11082422,-795,0,1762995454,15166.70120327999,239.45394084000145,50869.55725584001 2025-11-13,00:57:36.000,317,11082441,-795,0,1762995455,15166.957183059996,239.07328781999968,50869.30571952 2025-11-13,00:57:37.000,317,11082523,-795,0,1762995456,15167.166008669992,238.68558566999855,50869.38257784 2025-11-13,00:57:38.000,317,11082481,-795,0,1762995457,15167.361361659998,238.26263787000062,50869.20091272001 2025-11-13,00:57:39.000,317,11082585,-795,0,1762995458,15167.428724759993,237.71985485999903,50869.10309304001 2025-11-13,00:57:40.000,317,11082482,-795,0,1762995459,15167.502824169998,237.21936663000088,50869.0891188 2025-11-13,00:57:41.000,317,11082570,-795,0,1762995460,15167.523033099998,236.73297666000144,50868.963350640006 2025-11-13,00:57:42.000,317,11082444,-795,0,1762995461,15167.516296789989,236.3311762500016,50868.86553096001 2025-11-13,00:57:43.000,317,11082565,-795,0,1762995462,15167.516296789989,235.73200019999786,50868.93540216001 2025-11-13,00:57:44.000,317,11082516,-795,0,1762995463,15167.610605129994,235.05528372000117,50868.93540216001 2025-11-13,00:57:45.000,317,11082491,-795,0,1762995464,15167.69817715999,234.42086202000064,50868.844569600005 2025-11-13,00:57:46.000,317,11082565,-795,0,1762995465,15167.70491347,233.61726120000094,50868.844569600005 2025-11-13,00:57:47.000,317,11082536,-795,0,1762995466,15167.772276569995,233.03923254000256,50868.71880144001 2025-11-13,00:57:48.000,317,11082481,-795,0,1762995467,15167.94068431999,232.4894004000016,50868.627968880006 2025-11-13,00:57:49.000,317,11082527,-795,0,1762995468,15168.082146829991,231.90432261000387,50868.64893024001 2025-11-13,00:57:50.000,317,11082566,-795,0,1762995469,15168.304445059992,231.5589152399989,50868.4952136 2025-11-13,00:57:51.000,317,11082630,-795,0,1762995470,15168.452643880002,231.2276061299999,50868.4952136 2025-11-13,00:57:52.000,317,11082598,-795,0,1762995471,15168.668205799993,230.97383745000116,50868.41136816001 2025-11-13,00:57:53.000,317,11082476,-795,0,1762995472,15168.96460344,230.69892138000432,50868.37643256 2025-11-13,00:57:54.000,317,11082620,-795,0,1762995473,15169.409199900001,230.28302270999848,50868.19476744001 2025-11-13,00:57:55.000,317,11082535,-795,0,1762995474,15169.712333850002,230.14204011000402,50868.006115200005 2025-11-13,00:57:56.000,317,11082628,-795,0,1762995475,15170.062621969999,229.8036818699984,50867.97816672001 2025-11-13,00:57:57.000,317,11082541,-795,0,1762995476,15170.534163669996,229.41597972000454,50867.83143720001 2025-11-13,00:57:58.000,317,11082590,-795,0,1762995477,15171.086541089993,228.8661475800036,50867.74759176 2025-11-13,00:57:59.000,317,11082532,-795,0,1762995478,15171.773644709996,228.5559858600027,50867.63579784 2025-11-13,00:58:00.000,317,11082556,-795,0,1762995479,15172.272131649988,227.9991045900024,50867.47509408001 2025-11-13,00:58:01.000,317,11082529,-795,0,1762995480,15173.019862059991,227.5056654900036,50867.23753200001 2025-11-13,00:58:02.000,317,11082495,-795,0,1762995481,15173.626129959994,227.13206160000118,50866.97900856 2025-11-13,00:58:03.000,317,11082459,-715,0,1762995482,15174.346915130001,226.63862250000238,50866.895163119996 2025-11-13,00:58:04.000,317,11082604,-795,0,1762995483,15175.087909229995,226.29321513000468,50866.79734344 2025-11-13,00:58:05.000,317,11082435,-795,0,1762995484,15175.795221779998,225.8491199400014,50866.5737556 2025-11-13,00:58:06.000,317,11082443,-795,0,1762995485,15176.54295219,225.42617214000347,50866.42003896001 2025-11-13,00:58:07.000,317,11082511,-795,0,1762995486,15177.250264739989,224.92568390999804,50866.16850264 2025-11-13,00:58:08.000,317,11082518,-795,0,1762995487,15177.910423119996,224.36175350999838,50865.90299208 2025-11-13,00:58:09.000,317,11082626,-795,0,1762995488,15178.584054119994,224.0586409200041,50865.72132696001 2025-11-13,00:58:10.000,317,11082465,-795,0,1762995489,15179.264421430002,223.80487223999808,50865.56062320001 2025-11-13,00:58:11.000,317,11082563,-795,0,1762995490,15180.03236076999,223.52290704000188,50865.36498384001 2025-11-13,00:58:12.000,317,11082673,-795,0,1762995491,15180.638628669993,223.41012096000486,50865.204280080005 2025-11-13,00:58:13.000,317,11082575,-795,0,1762995492,15181.285314429995,223.08586097999796,50865.02261496 2025-11-13,00:58:14.000,317,11082511,-795,0,1762995493,15181.844428160002,222.86733795000328,50864.83396272 2025-11-13,00:58:15.000,317,11082510,-795,0,1762995494,15182.33617879,222.51488144999894,50864.73614304 2025-11-13,00:58:16.000,317,11082752,-795,0,1762995495,15182.935710379992,222.3245549400017,50864.49159384 2025-11-13,00:58:17.000,317,11082457,-795,0,1762995496,15183.454406249999,222.15537582000252,50864.2330704 2025-11-13,00:58:18.000,317,11082566,-795,0,1762995497,15184.094355699992,222.00029496000207,50864.100315120006 2025-11-13,00:58:19.000,317,11082602,-795,0,1762995498,15184.545688469989,221.87341061999905,50863.96057272 2025-11-13,00:58:20.000,317,11082511,-795,0,1762995499,15185.071120649991,221.73947715000395,50863.78589472001 2025-11-13,00:58:21.000,317,11082521,-795,0,1762995500,15185.468562939997,221.5350523800007,50863.63217808 2025-11-13,00:58:22.000,317,11082574,-795,0,1762995501,15185.98725880999,221.69013324000116,50863.5343584 2025-11-13,00:58:23.000,317,11082489,-795,0,1762995502,15186.431855269992,221.71128062999924,50863.33871904 2025-11-13,00:58:24.000,317,11082519,-795,0,1762995503,15186.849506489998,221.8804597499984,50863.310770560005 2025-11-13,00:58:25.000,317,11082589,-795,0,1762995504,15187.17284937,222.04258973999822,50863.024298640004 2025-11-13,00:58:26.000,317,11082545,-795,0,1762995505,15187.570291659991,222.08488452000165,50863.03128576 2025-11-13,00:58:27.000,317,11082525,-795,0,1762995506,15187.886898229997,222.09898278000037,50862.94744032001 2025-11-13,00:58:28.000,317,11082470,-795,0,1762995507,15188.163086939989,222.26111277000018,50862.74481384 2025-11-13,00:58:29.000,317,11082512,-795,0,1762995508,15188.61441971,222.39504624000256,50862.77974944001 2025-11-13,00:58:30.000,317,11082487,-795,0,1762995509,15189.025334619997,222.66291318000003,50862.61904568 2025-11-13,00:58:31.000,317,11082540,-795,0,1762995510,15189.442985839989,222.87438708000263,50862.4513548 2025-11-13,00:58:32.000,317,11082561,-795,0,1762995511,15189.860637059995,223.0294679400031,50862.21379272 2025-11-13,00:58:33.000,317,11082425,-795,0,1762995512,15190.271551969992,223.29733488000056,50862.136934400005 2025-11-13,00:58:34.000,317,11082567,-795,0,1762995513,15190.74309366999,223.71323354999913,50862.16488288 2025-11-13,00:58:35.000,317,11082429,-795,0,1762995514,15191.255053230001,224.10798482999962,50861.91334656001 2025-11-13,00:58:36.000,317,11082570,-795,0,1762995515,15191.773749099993,224.65781697000057,50861.7177072 2025-11-13,00:58:37.000,317,11082521,-795,0,1762995516,15192.27223604,225.26404215000366,50861.60591328001 2025-11-13,00:58:38.000,317,11082497,-795,0,1762995517,15192.716832500002,225.76453038000182,50861.515080720004 2025-11-13,00:58:39.000,317,11082477,-795,0,1762995518,15193.073856929994,226.34960816999956,50861.347389840004 2025-11-13,00:58:40.000,317,11082748,-795,0,1762995519,15193.316364089995,226.87829292000242,50861.27053152001 2025-11-13,00:58:41.000,317,11082672,-795,0,1762995520,15193.760960549997,227.30124072000035,50861.22162168001 2025-11-13,00:58:42.000,317,11082519,-795,0,1762995521,15194.084303429998,227.47746896999888,50861.081879280006 2025-11-13,00:58:43.000,317,11082575,-795,0,1762995522,15194.414382619994,227.75943417000235,50860.94213688 2025-11-13,00:58:44.000,317,11082518,-795,0,1762995523,15194.885924319991,227.98500633000367,50860.93514976001 2025-11-13,00:58:45.000,317,11082706,-795,0,1762995524,15195.276630299988,228.05549763000454,50860.963098240005 2025-11-13,00:58:46.000,317,11082563,-795,0,1762995525,15195.68754521,227.99205546000303,50861.03995656 2025-11-13,00:58:47.000,317,11082521,-795,0,1762995526,15195.97047023,227.6677954800034,50861.032969440006 2025-11-13,00:58:48.000,317,11082561,-795,0,1762995527,15196.314022040002,227.31533897999907,50861.012008080004 2025-11-13,00:58:49.000,317,11082636,-795,0,1762995528,15196.704728019999,226.62452424000367,50860.87226568 2025-11-13,00:58:50.000,317,11082568,-795,0,1762995529,15196.98765304,225.77862864000053,50860.97707248 2025-11-13,00:58:51.000,317,11082620,-795,0,1762995530,15197.337941159996,224.84109434999846,50861.200660320006 2025-11-13,00:58:52.000,317,11082571,-795,0,1762995531,15197.533294150002,223.92470745000173,50861.31245424 2025-11-13,00:58:53.000,317,11082484,-795,0,1762995532,15197.627602489993,222.74045361000026,50861.37533832 2025-11-13,00:58:54.000,317,11082528,-795,0,1762995533,15197.634338800002,221.633740199999,50861.45918376001 2025-11-13,00:58:55.000,317,11082493,-795,0,1762995534,15197.708438209993,220.4706337500029,50861.801552640005 2025-11-13,00:58:56.000,317,11082651,-795,0,1762995535,15197.600657249997,219.1876920900031,50861.86443672001 2025-11-13,00:58:57.000,317,11082545,-795,0,1762995536,15197.566975699992,217.85540652000054,50862.04610184 2025-11-13,00:58:58.000,317,11082550,-795,0,1762995537,15197.378359019996,216.26230313999986,50862.32558664001 2025-11-13,00:58:59.000,317,11082495,-795,0,1762995538,15197.095433999995,214.82428061999963,50862.43039344 2025-11-13,00:59:00.000,317,11082480,-795,0,1762995539,15196.933762559995,213.14658767999936,50862.47930328 2025-11-13,00:59:01.000,317,11082362,-795,0,1762995540,15196.738409569989,211.39840343999822,50862.84962064001 2025-11-13,00:59:02.000,317,11082591,-795,0,1762995541,15196.563265509998,209.63612093999836,50862.88455624 2025-11-13,00:59:03.000,317,11082435,-795,0,1762995542,15196.502638719998,207.824494530003,50863.13609256001 2025-11-13,00:59:04.000,317,11082533,-795,0,1762995543,15196.455484550002,206.03401550999843,50863.24788648 2025-11-13,00:59:05.000,317,11082639,-795,0,1762995544,15196.415066690002,204.27173300999857,50863.2898092 2025-11-13,00:59:06.000,317,11082543,-795,0,1762995545,15196.408330379993,202.65043311000045,50863.4644872 2025-11-13,00:59:07.000,317,11082470,-795,0,1762995546,15196.442011929998,201.31109840999852,50863.45750008 2025-11-13,00:59:08.000,317,11082584,-795,0,1762995547,15196.509375029993,200.19733586999791,50863.61121672 2025-11-13,00:59:09.000,317,11082556,-795,0,1762995548,15196.549792889993,199.30209635999927,50863.43653872 2025-11-13,00:59:10.000,317,11082453,-795,0,1762995549,15196.596947059988,198.33636554999975,50863.48544856 2025-11-13,00:59:11.000,317,11082618,-795,0,1762995550,15196.684519089999,197.45522429999983,50863.50640992 2025-11-13,00:59:12.000,317,11082537,-795,0,1762995551,15196.738409569989,196.67982000000484,50863.27583496 2025-11-13,00:59:13.000,317,11082508,-795,0,1762995552,15196.87987207999,196.02425090999895,50863.26884784 2025-11-13,00:59:14.000,317,11082515,-795,0,1762995553,15196.994389349995,195.31933791000483,50863.094169840006 2025-11-13,00:59:15.000,317,11082486,-795,0,1762995554,15197.223423889991,194.69901447000302,50862.905517600004 2025-11-13,00:59:16.000,317,11082484,-795,0,1762995555,15197.391831640001,194.0645927700025,50862.877569120006 2025-11-13,00:59:17.000,317,11082451,-795,0,1762995556,15197.721910829998,193.56410454000434,50862.67494264 2025-11-13,00:59:18.000,317,11082663,-795,0,1762995557,15198.1058805,193.12705848000041,50862.53520024001 2025-11-13,00:59:19.000,317,11082632,-795,0,1762995558,15198.510059100001,192.7816511100027,50862.36052224 2025-11-13,00:59:20.000,317,11082602,-795,0,1762995559,15199.069172829993,192.33050679000007,50862.14392152 2025-11-13,00:59:21.000,317,11082532,-795,0,1762995560,15199.641759179991,192.1119837599981,50861.82950112 2025-11-13,00:59:22.000,317,11082493,-755,0,1762995561,15200.241290769998,191.80182204000448,50861.69674584001 2025-11-13,00:59:23.000,317,11082520,-795,0,1762995562,15200.854294979996,191.7524781300017,50861.59193904 2025-11-13,00:59:24.000,317,11082635,-795,0,1762995563,15201.575080149989,191.47051292999822,50861.30546712 2025-11-13,00:59:25.000,317,11082650,-795,0,1762995564,15202.322810559992,191.15330207999796,50861.032969440006 2025-11-13,00:59:26.000,317,11082531,-795,0,1762995565,15203.0233868,191.0123194800035,50860.963098240005 2025-11-13,00:59:27.000,317,11082495,-795,0,1762995566,15203.629654700002,190.81494383999961,50860.75348464 2025-11-13,00:59:28.000,317,11082588,-795,0,1762995567,15204.28307677,190.53297864000342,50860.57181952001 2025-11-13,00:59:29.000,317,11082510,-795,0,1762995568,15204.909553600002,190.3919960400017,50860.42509 2025-11-13,00:59:30.000,317,11082635,-795,0,1762995569,15205.589920909995,190.2439643100006,50860.3202832 2025-11-13,00:59:31.000,317,11082513,-795,0,1762995570,15206.324178699993,190.18757126999844,50860.124643840005 2025-11-13,00:59:32.000,317,11082602,-795,0,1762995571,15206.991073389996,190.22986605000187,50860.075734000005 2025-11-13,00:59:33.000,317,11082468,-795,0,1762995572,15207.516505569998,190.3426521299989,50859.92201736 2025-11-13,00:59:34.000,317,11082682,-675,0,1762995573,15208.16319133,190.51183124999807,50859.85214616001 2025-11-13,00:59:35.000,317,11082523,-795,0,1762995574,15208.755986609998,190.67396123999788,50859.60060984 2025-11-13,00:59:36.000,317,11082487,-795,0,1762995575,15209.227528309995,190.79379645000154,50859.69842952 2025-11-13,00:59:37.000,317,11082550,-795,0,1762995576,15209.665388460002,190.8501894900037,50859.4119576 2025-11-13,00:59:38.000,317,11082351,-795,0,1762995577,15210.143666469994,190.87133688000176,50859.404970480005 2025-11-13,00:59:39.000,317,11082659,-795,0,1762995578,15210.487218279995,190.94182818000263,50859.37003488 2025-11-13,00:59:40.000,317,11082450,-795,0,1762995579,15210.574790309991,191.03346687000158,50859.22330536 2025-11-13,00:59:41.000,317,11082597,-795,0,1762995580,15210.628680789996,190.81494383999961,50859.25824096001 2025-11-13,00:59:42.000,317,11082489,-795,0,1762995581,15210.58152662,190.7162560200013,50859.26522808 2025-11-13,00:59:43.000,317,11082507,-795,0,1762995582,15210.60173555,190.63166646000172,50859.237279600005 2025-11-13,00:59:44.000,317,11082442,-795,0,1762995583,15210.58152662,190.63166646000172,50859.2722152 2025-11-13,00:59:45.000,317,11082468,-795,0,1762995584,15210.60173555,190.49773298999935,50859.335099280004 2025-11-13,00:59:46.000,317,11082539,-795,0,1762995585,15210.635417099991,190.08183432000078,50859.37702200001 2025-11-13,00:59:47.000,317,11082567,-795,0,1762995586,15210.722989130001,189.51790392000112,50859.43990608 2025-11-13,00:59:48.000,317,11082653,-795,0,1762995587,15210.911605809997,188.9469243900021,50859.453880320005 2025-11-13,00:59:49.000,317,11082428,-755,0,1762995588,15210.952023669997,188.4041413800005,50859.467854559996 2025-11-13,00:59:50.000,317,11082497,-795,0,1762995589,15211.113695109998,187.9600461900045,50859.60060984 2025-11-13,00:59:51.000,317,11082515,-795,0,1762995590,15211.49766478,187.71332663999783,50859.621571200005 2025-11-13,00:59:52.000,317,11082633,-795,0,1762995591,15211.888370759996,187.30447709999862,50859.73336512001 2025-11-13,00:59:53.000,317,11082513,-795,0,1762995592,15212.252131499998,186.77579235000303,50859.71240376001 2025-11-13,00:59:54.000,317,11082469,-795,0,1762995593,15212.555265449999,186.03563370000484,50859.74733936 2025-11-13,00:59:55.000,317,11082467,-595,0,1762995594,15212.865135709995,185.4858015600039,50859.73336512001 2025-11-13,00:59:56.000,317,11082514,-795,0,1762995595,15213.080697630001,184.95711681000103,50859.83118480001 2025-11-13,00:59:57.000,317,11082553,-715,0,1762995596,15213.053752389991,184.64695509000012,50859.7962492 2025-11-13,00:59:58.000,317,11082514,-795,0,1762995597,15213.168269659996,184.2028599000041,50859.89406888 2025-11-13,00:59:59.000,317,11082447,-795,0,1762995598,15213.161533350001,183.73761732000276,50859.87310752 2025-11-13,01:00:00.000,317,11082546,-795,0,1762995599,15213.302995860002,183.2230308299986,50859.83118480001 2025-11-13,01:00:01.000,317,11082580,-795,0,1762995600,15213.437722059993,182.6661495599983,50859.89406888 2025-11-13,01:00:02.000,317,11082479,-795,0,1762995601,15213.491612539998,182.08107177000056,50859.98490144 2025-11-13,01:00:03.000,317,11082503,-795,0,1762995602,15213.525294089988,181.665173100002,50860.08970824 2025-11-13,01:00:04.000,317,11082482,-795,0,1762995603,15213.660020289994,181.38320789999852,50860.124643840005 2025-11-13,01:00:05.000,317,11082409,-795,0,1762995604,15213.80821910999,180.96730922999996,50860.1805408 2025-11-13,01:00:06.000,317,11082406,-795,0,1762995605,15213.91600007,180.52321404000395,50860.29932184 2025-11-13,01:00:07.000,317,11082570,-795,0,1762995606,15214.13156198999,180.16370841000025,50860.341244560004 2025-11-13,01:00:08.000,317,11082343,-795,0,1762995607,15214.232606639991,179.88174321000406,50860.32727032 2025-11-13,01:00:09.000,317,11082721,-795,0,1762995608,15214.212397709991,179.6138762699993,50860.390154400004 2025-11-13,01:00:10.000,317,11082504,-795,0,1762995609,15214.21913402,179.40945150000334,50860.362205920006 2025-11-13,01:00:11.000,317,11082523,-795,0,1762995610,15214.273024499991,179.2684689000016,50860.43207712001 2025-11-13,01:00:12.000,317,11082619,-795,0,1762995611,15214.299969740001,179.01470022000285,50860.71854904001 2025-11-13,01:00:13.000,317,11082611,-795,0,1762995612,15214.246079259996,178.93011066000327,50860.844317200004 2025-11-13,01:00:14.000,317,11082535,-795,0,1762995613,15214.19218877999,178.8102754499996,50860.8792528 2025-11-13,01:00:15.000,317,11082479,-795,0,1762995614,15214.07767151,178.64109633000044,50860.93514976001 2025-11-13,01:00:16.000,317,11082473,-795,0,1762995615,15213.882318519994,178.54240851000213,50861.060917920004 2025-11-13,01:00:17.000,317,11082464,-795,0,1762995616,15213.78801017999,178.49306459999934,50861.13777624 2025-11-13,01:00:18.000,317,11082587,-795,0,1762995617,15213.626338739989,178.43667156000447,50861.24258304001 2025-11-13,01:00:19.000,317,11082478,-795,0,1762995618,15213.397304199993,178.3379837399989,50861.417261040006 2025-11-13,01:00:20.000,317,11082587,-795,0,1762995619,15213.201951210001,178.07011680000141,50861.60591328001 2025-11-13,01:00:21.000,317,11082516,-795,0,1762995620,15212.93923512,177.86569202999817,50861.79456552001 2025-11-13,01:00:22.000,317,11082484,-795,0,1762995621,15212.71693689,177.6612672600022,50861.74565568001 2025-11-13,01:00:23.000,317,11082487,-795,0,1762995622,15212.555265449999,177.54143204999855,50861.920333680006 2025-11-13,01:00:24.000,317,11082517,-795,0,1762995623,15212.400330319993,177.4497933599996,50862.01116624001 2025-11-13,01:00:25.000,317,11082497,-795,0,1762995624,15212.380121389993,177.43569510000088,50862.018153360004 2025-11-13,01:00:26.000,317,11082595,-795,0,1762995625,15212.346439839988,177.44274423000024,50862.3116124 2025-11-13,01:00:27.000,317,11082470,-795,0,1762995626,15212.474429729999,177.22422119999828,50862.255715440006 2025-11-13,01:00:28.000,317,11082406,-795,0,1762995627,15212.460957109994,176.99864904000424,50862.353535120004 2025-11-13,01:00:29.000,317,11082553,-795,0,1762995628,15212.575474379999,176.76602775000356,50862.56314872001 2025-11-13,01:00:30.000,317,11082424,-795,0,1762995629,15212.69672796,176.61799602000247,50862.61205856001 2025-11-13,01:00:31.000,317,11082594,-795,0,1762995630,15212.743882129995,176.462915160002,50862.61904568 2025-11-13,01:00:32.000,317,11082502,-795,0,1762995631,15212.764091059995,176.3642273400037,50862.82167216 2025-11-13,01:00:33.000,317,11082506,-795,0,1762995632,15212.75061843999,176.3501290799977,50862.905517600004 2025-11-13,01:00:34.000,317,11082535,-795,0,1762995633,15212.824717849995,176.3501290799977,50862.96141456 2025-11-13,01:00:35.000,317,11082615,-795,0,1762995634,15212.87860833,176.39242386000114,50863.13609256001 2025-11-13,01:00:36.000,317,11082395,-795,0,1762995635,15213.02007084,176.20914648000326,50863.2898092 2025-11-13,01:00:37.000,317,11082447,-795,0,1762995636,15213.154797039992,175.93423040999915,50863.408590240004 2025-11-13,01:00:38.000,317,11082605,-795,0,1762995637,15213.390567889997,175.76505128999997,50863.56230688 2025-11-13,01:00:39.000,317,11082685,-795,0,1762995638,15213.619602429993,175.61701955999888,50863.66711368001 2025-11-13,01:00:40.000,317,11082574,-795,0,1762995639,15213.96989054999,175.29980870999862,50863.743972000004 2025-11-13,01:00:41.000,317,11082457,-795,0,1762995640,15214.252815569991,174.96849959999963,50863.84179168 2025-11-13,01:00:42.000,317,11082481,-795,0,1762995641,15214.616576309993,174.65128874999937,50863.90467576001 2025-11-13,01:00:43.000,317,11082535,-755,0,1762995642,15214.852347159998,174.39047094000125,50864.07236664001 2025-11-13,01:00:44.000,317,11082502,-795,0,1762995643,15215.23631683,174.22834095000144,50864.247044640004 2025-11-13,01:00:45.000,317,11082447,-795,0,1762995644,15215.586604949996,173.9886705300014,50864.365825680004 2025-11-13,01:00:46.000,317,11082555,-795,0,1762995645,15215.842584730002,173.615066639999,50864.35185144 2025-11-13,01:00:47.000,317,11082625,-795,0,1762995646,15216.138982369994,173.3965436100043,50864.39377416 2025-11-13,01:00:48.000,317,11082557,-795,0,1762995647,15216.48927048999,173.29080665999936,50864.63133624 2025-11-13,01:00:49.000,317,11082452,-795,0,1762995648,15216.711568719991,173.14277492999827,50864.701207440005 2025-11-13,01:00:50.000,317,11082697,-795,0,1762995649,15217.082065770002,172.825564079998,50864.91082104001 2025-11-13,01:00:51.000,317,11082758,-795,0,1762995650,15217.391936029999,172.5435988800018,50864.966718 2025-11-13,01:00:52.000,317,11082409,-795,0,1762995651,15217.71527891,172.19114238000475,50865.04357632 2025-11-13,01:00:53.000,317,11082599,-795,0,1762995652,15217.991467619991,171.78229283999826,50865.16934448 2025-11-13,01:00:54.000,317,11082583,-795,0,1762995653,15218.301337880002,171.29590286999883,50865.3510096 2025-11-13,01:00:55.000,317,11082615,-795,0,1762995654,15218.590999209999,170.689677690003,50865.420880800004 2025-11-13,01:00:56.000,317,11082544,-795,0,1762995655,15218.860451609995,170.02705946999777,50865.50472624 2025-11-13,01:00:57.000,317,11082679,-795,0,1762995656,15219.123167699996,169.54066949999833,50865.56062320001 2025-11-13,01:00:58.000,317,11082437,-795,0,1762995657,15219.352202239992,169.02608301000146,50865.840108 2025-11-13,01:00:59.000,317,11082643,-795,0,1762995658,15219.480192130002,168.3634647900035,50865.88203072 2025-11-13,01:01:00.000,317,11082561,-795,0,1762995659,15219.662072499988,167.83478004000062,50865.93792768001 2025-11-13,01:01:01.000,317,11082567,-795,0,1762995660,15219.810271319999,167.40478311000334,50866.189464 2025-11-13,01:01:02.000,317,11082344,-795,0,1762995661,15219.94499751999,167.02413009000156,50866.19645112 2025-11-13,01:01:03.000,317,11082416,-795,0,1762995662,15220.09319634,166.63642794000043,50866.45497456 2025-11-13,01:01:04.000,317,11082602,-795,0,1762995663,15220.31549457,166.2134801400025,50866.5737556 2025-11-13,01:01:05.000,317,11082385,-795,0,1762995664,15220.456957080001,165.68479538999964,50866.65760104001 2025-11-13,01:01:06.000,317,11082587,-795,0,1762995665,15220.632101139992,165.0010297800036,50866.76939496 2025-11-13,01:01:07.000,317,11082741,-795,0,1762995666,15220.780299959988,164.48644328999944,50866.81131768 2025-11-13,01:01:08.000,317,11082511,-795,0,1762995667,15220.908289849998,163.88021811000363,50866.895163119996 2025-11-13,01:01:09.000,317,11082543,-795,0,1762995668,15221.10364283999,163.541859869998,50867.062853999996 2025-11-13,01:01:10.000,317,11082621,-795,0,1762995669,15221.31246845,162.9990768600037,50867.12573808 2025-11-13,01:01:11.000,317,11082556,-795,0,1762995670,15221.49434882,162.44924472000275,50867.14669944 2025-11-13,01:01:12.000,317,11082701,-795,0,1762995671,15221.656020260001,161.9346582299986,50867.30740320001 2025-11-13,01:01:13.000,317,11082543,-795,0,1762995672,15221.696438120001,161.6244965099977,50867.34932592 2025-11-13,01:01:14.000,317,11082537,-795,0,1762995673,15221.743592289997,161.51171043000068,50867.44015848 2025-11-13,01:01:15.000,317,11082560,-795,0,1762995674,15221.938945280002,161.41302261000237,50867.59387512001 2025-11-13,01:01:16.000,317,11082549,-755,0,1762995675,15221.992835759993,161.11695915000018,50867.69868192 2025-11-13,01:01:17.000,317,11082568,-795,0,1762995676,15221.925472659997,160.7504043900044,50867.85938568001 2025-11-13,01:01:18.000,317,11082527,-795,0,1762995677,15221.797482770002,160.23581790000026,50867.9711796 2025-11-13,01:01:19.000,317,11082529,-795,0,1762995678,15221.844636939997,159.7353296700021,50868.08297352 2025-11-13,01:01:20.000,317,11082771,-795,0,1762995679,15221.864845869997,159.4251679500012,50868.16681896001 2025-11-13,01:01:21.000,317,11082534,-795,0,1762995680,15221.790746459992,159.05156405999878,50868.2506644 2025-11-13,01:01:22.000,317,11082539,-795,0,1762995681,15221.777273840002,158.60041974000342,50868.44630376 2025-11-13,01:01:23.000,317,11082467,-795,0,1762995682,15221.912000039993,158.13517716000206,50868.53713632 2025-11-13,01:01:24.000,317,11082566,-715,0,1762995683,15221.972626829993,157.74747501000093,50868.69784008001 2025-11-13,01:01:25.000,317,11082491,-795,0,1762995684,15222.033253619993,157.25403591000213,50868.64893024001 2025-11-13,01:01:26.000,317,11082483,-795,0,1762995685,15222.188188749999,156.9650215799993,50868.9493764 2025-11-13,01:01:27.000,317,11082641,-795,0,1762995686,15222.161243509989,156.87338289000036,50868.95636352001 2025-11-13,01:01:28.000,317,11082670,-795,0,1762995687,15222.316178639994,156.84518637000292,50869.061170320005 2025-11-13,01:01:29.000,317,11082585,-635,0,1762995688,15222.477850079995,156.59141769000416,50869.012260480005 2025-11-13,01:01:30.000,317,11082659,-795,0,1762995689,15222.73382986,156.33764900999813,50869.21488696 2025-11-13,01:01:31.000,317,11082558,-795,0,1762995690,15222.956128090002,156.0133890299985,50869.28475816 2025-11-13,01:01:32.000,317,11082583,-795,0,1762995691,15223.158217390002,155.7525712200004,50869.34065512001 2025-11-13,01:01:33.000,317,11082582,-795,0,1762995692,15223.387251929998,155.55519558000378,50869.35462936 2025-11-13,01:01:34.000,317,11082466,-795,0,1762995693,15223.461351339989,155.3225742900031,50869.4734104 2025-11-13,01:01:35.000,317,11082532,-795,0,1762995694,15223.454615029994,155.30142689999775,50869.60616568001 2025-11-13,01:01:36.000,317,11082442,-795,0,1762995695,15223.447878719999,155.1604443000033,50869.683024000005 2025-11-13,01:01:37.000,317,11082514,-795,0,1762995696,15223.360306689989,155.25208299000224,50869.80879216 2025-11-13,01:01:38.000,317,11082479,-795,0,1762995697,15223.279470969988,155.28732863999903,50870.01141864001 2025-11-13,01:01:39.000,317,11082515,-795,0,1762995698,15223.191898939993,155.28732863999903,50870.067315600005 2025-11-13,01:01:40.000,317,11082605,-795,0,1762995699,15223.232316799993,155.21683733999816,50870.21404512 2025-11-13,01:01:41.000,317,11082484,-795,0,1762995700,15223.111063219993,155.13929690999794,50870.36077464 2025-11-13,01:01:42.000,317,11082526,-795,0,1762995701,15223.077381670002,155.28027950999967,50870.472568560006 2025-11-13,01:01:43.000,317,11082606,-795,0,1762995702,15223.104326909997,155.3578199399999,50870.64724656 2025-11-13,01:01:44.000,317,11082447,-795,0,1762995703,15223.178426320002,155.5199499299997,50870.72410488 2025-11-13,01:01:45.000,317,11082548,-795,0,1762995704,15223.319888829988,155.5199499299997,50870.84288592 2025-11-13,01:01:46.000,317,11082589,-795,0,1762995705,15223.420933479989,155.68912904999888,50870.91275712 2025-11-13,01:01:47.000,317,11082512,-795,0,1762995706,15223.50176919999,155.8653573000047,50871.073460880005 2025-11-13,01:01:48.000,317,11082434,-795,0,1762995707,15223.656704329995,156.0627329400013,50871.10140936 2025-11-13,01:01:49.000,317,11082520,-795,0,1762995708,15223.90594779999,156.36584553000284,50871.33198432001 2025-11-13,01:01:50.000,317,11082590,-795,0,1762995709,15224.229290679992,156.73944941999798,50871.3948684 2025-11-13,01:01:51.000,317,11082544,-795,0,1762995710,15224.646941899999,157.19059374000062,50871.54858504001 2025-11-13,01:01:52.000,317,11082500,-795,0,1762995711,15225.098274669996,157.83911369999987,50871.61146912 2025-11-13,01:01:53.000,317,11082542,-795,0,1762995712,15225.522662199997,158.48058452999976,50871.863005440006 2025-11-13,01:01:54.000,317,11082617,-795,0,1762995713,15225.89989555999,158.93877798000176,50872.07261904001 2025-11-13,01:01:55.000,317,11082591,-795,0,1762995714,15226.22323843999,159.2277923100046,50872.10056752001 2025-11-13,01:01:56.000,317,11082475,-795,0,1762995715,15226.485954529991,159.5238557699995,50872.28921976001 2025-11-13,01:01:57.000,317,11082516,-795,0,1762995716,15226.735198000002,159.82696836000105,50872.42896216 2025-11-13,01:01:58.000,317,11082453,-755,0,1762995717,15226.977705159989,159.9820492200015,50872.6176144 2025-11-13,01:01:59.000,317,11082536,-795,0,1762995718,15227.32799328,160.15122834000067,50872.78530528 2025-11-13,01:02:00.000,317,11082531,-795,0,1762995719,15227.617654609996,160.27106355000433,50872.918060560005 2025-11-13,01:02:01.000,317,11082618,-675,0,1762995720,15227.873634390002,160.376800500002,50873.1416484 2025-11-13,01:02:02.000,317,11082573,-635,0,1762995721,15228.109405239993,160.15122834000067,50873.26741656 2025-11-13,01:02:03.000,317,11082551,-795,0,1762995722,15228.412539189994,160.1441792100013,50873.518952880004 2025-11-13,01:02:04.000,317,11082557,-795,0,1762995723,15228.634837419995,160.1935231200041,50873.78446344 2025-11-13,01:02:05.000,317,11082474,-795,0,1762995724,15228.917762439996,160.4120461499988,50873.994077040006 2025-11-13,01:02:06.000,317,11082497,-755,0,1762995725,15229.187214839993,160.46843919000094,50874.13381944001 2025-11-13,01:02:07.000,317,11082551,-795,0,1762995726,15229.328677349993,160.4120461499988,50874.427278480005 2025-11-13,01:02:08.000,317,11082539,-795,0,1762995727,15229.544239269999,160.23581790000026,50874.65785344001 2025-11-13,01:02:09.000,317,11082513,-795,0,1762995728,15229.75980118999,159.90450879000127,50874.80458296001 2025-11-13,01:02:10.000,317,11082474,-795,0,1762995729,15230.04946252,159.46746273000463,50875.07708064 2025-11-13,01:02:11.000,317,11082520,-755,0,1762995730,15230.251551820002,159.00222015000327,50875.384513920006 2025-11-13,01:02:12.000,317,11082516,-795,0,1762995731,15230.460377429998,158.61451800000214,50875.62207600001 2025-11-13,01:02:13.000,317,11082613,-755,0,1762995732,15230.635521489989,158.36074932000338,50875.817715360005 2025-11-13,01:02:14.000,317,11082590,-795,0,1762995733,15230.810665549994,158.0435384700031,50876.07623880001 2025-11-13,01:02:15.000,317,11082685,-795,0,1762995734,15230.97907329999,157.66288545000134,50876.271878160005 2025-11-13,01:02:16.000,317,11082513,-795,0,1762995735,15231.08685426,157.28223242999957,50876.537388720004 2025-11-13,01:02:17.000,317,11082628,-795,0,1762995736,15231.194635219996,156.7817442000014,50876.74700232001 2025-11-13,01:02:18.000,317,11082585,-795,0,1762995737,15231.322625109991,156.35174727000413,50876.86578336001 2025-11-13,01:02:19.000,317,11082756,-795,0,1762995738,15231.699858469998,155.92175033999956,50877.16622952 2025-11-13,01:02:20.000,317,11082497,-795,0,1762995739,15232.029937659994,155.62568688000465,50877.31295904 2025-11-13,01:02:21.000,317,11082514,-755,0,1762995740,15232.29939005999,155.32962342000246,50877.57148248 2025-11-13,01:02:22.000,317,11082599,-795,0,1762995741,15232.663150799992,154.9137247500039,50877.93481272 2025-11-13,01:02:23.000,317,11082495,-795,0,1762995742,15233.026911539993,154.6176612900017,50877.99070968001 2025-11-13,01:02:24.000,317,11082618,-795,0,1762995743,15233.552343719995,154.22995914000057,50878.20032328 2025-11-13,01:02:25.000,317,11082486,-795,0,1762995744,15234.023885419992,154.0114361099986,50878.347052799996 2025-11-13,01:02:26.000,317,11082583,-795,0,1762995745,15234.52237236,153.72947091000242,50878.4867952 2025-11-13,01:02:27.000,317,11082531,-795,0,1762995746,15235.007386680001,153.37701440999808,50878.72435728 2025-11-13,01:02:28.000,317,11082486,-795,0,1762995747,15235.364411109993,152.99636139000359,50878.93397088 2025-11-13,01:02:29.000,317,11082576,-795,0,1762995748,15235.77532601999,152.49587315999815,50879.04576480001 2025-11-13,01:02:30.000,317,11082602,-715,0,1762995749,15236.253604029996,152.08702361999894,50879.29730112 2025-11-13,01:02:31.000,317,11082526,-795,0,1762995750,15236.711673109989,151.7980092900034,50879.47197912 2025-11-13,01:02:32.000,317,11082351,-795,0,1762995751,15236.97438919999,151.43145453000034,50879.723515440004 2025-11-13,01:02:33.000,317,11082557,-795,0,1762995752,15237.270786839996,151.00145760000305,50879.961077520005 2025-11-13,01:02:34.000,317,11082502,-795,0,1762995753,15237.506557690002,150.65605022999807,50880.14972976001 2025-11-13,01:02:35.000,317,11082708,-795,0,1762995754,15237.802955329993,150.12736548000248,50880.40126608 2025-11-13,01:02:36.000,317,11082508,-795,0,1762995755,15238.085880349994,149.57048421000218,50880.64581528 2025-11-13,01:02:37.000,317,11082706,-795,0,1762995756,15238.207133929995,149.06999598000402,50880.897351600004 2025-11-13,01:02:38.000,317,11082466,-795,0,1762995757,15238.43616846999,148.59065514000395,50881.10696520001 2025-11-13,01:02:39.000,317,11082573,-795,0,1762995758,15238.638257769991,148.37213211000198,50881.33055304 2025-11-13,01:02:40.000,317,11082454,-795,0,1762995759,15238.867292310002,148.18180560000474,50881.56112800001 2025-11-13,01:02:41.000,317,11082519,-795,0,1762995760,15239.082854229993,148.01967560999765,50881.87554840001 2025-11-13,01:02:42.000,317,11082487,-795,0,1762995761,15239.318625079999,147.81525084000168,50882.09913624 2025-11-13,01:02:43.000,317,11082596,-795,0,1762995762,15239.74301261,147.56853129000228,50882.357659680005 2025-11-13,01:02:44.000,317,11082620,-795,0,1762995763,15240.019201319992,147.3006643500048,50882.61618312001 2025-11-13,01:02:45.000,317,11082481,-795,0,1762995764,15240.194345379998,146.98345350000454,50882.83977096 2025-11-13,01:02:46.000,317,11082628,-675,0,1762995765,15240.362753129994,146.73673394999787,50883.126242880004 2025-11-13,01:02:47.000,317,11082595,-795,0,1762995766,15240.484006709994,146.54640744000062,50883.35681784001 2025-11-13,01:02:48.000,317,11082665,-795,0,1762995767,15240.605260289994,146.25034397999843,50883.699186720005 2025-11-13,01:02:49.000,317,11082502,-755,0,1762995768,15240.57831505,146.2573931099978,50883.89482608 2025-11-13,01:02:50.000,317,11082466,-795,0,1762995769,15240.63894184,146.08116485999926,50884.2861048 2025-11-13,01:02:51.000,317,11082554,-795,0,1762995770,15240.79387696999,145.6652661900007,50884.467769920004 2025-11-13,01:02:52.000,317,11082571,-795,0,1762995771,15240.85450375999,145.44674315999873,50884.68437064 2025-11-13,01:02:53.000,317,11082513,-795,0,1762995772,15241.144165090001,145.319858820003,50884.90795848 2025-11-13,01:02:54.000,317,11082545,-795,0,1762995773,15241.373199629998,145.1718270900019,50885.22237888 2025-11-13,01:02:55.000,317,11082521,-795,0,1762995774,15241.676333579999,145.03084449000016,50885.473915200004 2025-11-13,01:02:56.000,317,11082620,-795,0,1762995775,15241.85821395,144.88986188999843,50885.543786400005 2025-11-13,01:02:57.000,317,11082620,-715,0,1762995776,15241.85821395,144.73478102999798,50885.88615528 2025-11-13,01:02:58.000,317,11082469,-795,0,1762995777,15242.107457419996,144.62199495000095,50886.12371736 2025-11-13,01:02:59.000,317,11082444,-795,0,1762995778,15242.430800299997,144.8123214599982,50886.312369600004 2025-11-13,01:03:00.000,317,11082614,-795,0,1762995779,15242.781088419993,144.81937059000484,50886.67569984 2025-11-13,01:03:01.000,317,11082640,-795,0,1762995780,15243.19873964,144.80527232999884,50886.91326192 2025-11-13,01:03:02.000,317,11082531,-795,0,1762995781,15243.683753960002,144.86871450000035,50887.19274672001 2025-11-13,01:03:03.000,317,11082483,-795,0,1762995782,15244.081196249994,144.72068276999926,50887.3953732 2025-11-13,01:03:04.000,317,11082501,-795,0,1762995783,15244.39106650999,144.58674930000416,50887.604986800005 2025-11-13,01:03:05.000,317,11082659,-795,0,1762995784,15244.660518910001,144.4175701799977,50887.91242008001 2025-11-13,01:03:06.000,317,11082465,-795,0,1762995785,15245.017543339993,144.31183323000005,50887.96831704 2025-11-13,01:03:07.000,317,11082611,-795,0,1762995786,15245.42845824999,144.10035933000472,50888.36658288001 2025-11-13,01:03:08.000,317,11082631,-795,0,1762995787,15245.73159219999,143.76905021999846,50888.492351040004 2025-11-13,01:03:09.000,317,11082491,-795,0,1762995788,15246.122298180002,143.4165937200014,50888.8626684 2025-11-13,01:03:10.000,317,11082629,-795,0,1762995789,15246.499531539994,143.042989829999,50889.09324336 2025-11-13,01:03:11.000,317,11082519,-795,0,1762995790,15246.81613811,142.78922115000023,50889.35875392 2025-11-13,01:03:12.000,317,11082539,-795,0,1762995791,15246.99801848,142.68348420000257,50889.54740616 2025-11-13,01:03:13.000,317,11082384,-795,0,1762995792,15247.301152430002,142.47905942999932,50889.81291672 2025-11-13,01:03:14.000,317,11082511,-795,0,1762995793,15247.557132209993,142.52135421000276,50890.00855608 2025-11-13,01:03:15.000,317,11082559,-795,0,1762995794,15247.718803649994,142.5636489899989,50890.12733712 2025-11-13,01:03:16.000,317,11082519,-795,0,1762995795,15248.021937599995,142.4649611700006,50890.37887344001 2025-11-13,01:03:17.000,317,11082670,-795,0,1762995796,15248.224026899996,142.41561725999782,50890.6793196 2025-11-13,01:03:18.000,317,11082506,-795,0,1762995797,15248.473270369992,142.28168379000272,50891.04963696001 2025-11-13,01:03:19.000,317,11082509,-795,0,1762995798,15248.621469190002,142.28873292000208,50891.28021192 2025-11-13,01:03:20.000,317,11082427,-795,0,1762995799,15248.843767419989,142.28168379000272,50891.580658080005 2025-11-13,01:03:21.000,317,11082539,-795,0,1762995800,15249.13342875,142.3028311800008,50891.77629744 2025-11-13,01:03:22.000,317,11082521,-795,0,1762995801,15249.423090079996,142.29578205000143,50892.07674360001 2025-11-13,01:03:23.000,317,11082490,-795,0,1762995802,15249.753169269992,142.44381378000253,50892.314305679996 2025-11-13,01:03:24.000,317,11082580,-795,0,1762995803,15250.197765729994,142.6764350700032,50892.36321552001 2025-11-13,01:03:25.000,317,11082559,-795,0,1762995804,15250.642362189996,142.9090563600039,50892.66366168 2025-11-13,01:03:26.000,317,11082421,-795,0,1762995805,15251.046540789997,143.09233374000178,50892.89423664001 2025-11-13,01:03:27.000,317,11082629,-795,0,1762995806,15251.49113725,143.2333163400035,50893.138785840005 2025-11-13,01:03:28.000,317,11082554,-675,0,1762995807,15251.888579539991,143.40249546000268,50893.28551536 2025-11-13,01:03:29.000,317,11082545,-795,0,1762995808,15252.238867660002,143.7620010899991,50893.48814184 2025-11-13,01:03:30.000,317,11082753,-795,0,1762995809,15252.589155779999,143.93118020999827,50893.78160088001 2025-11-13,01:03:31.000,317,11082436,-795,0,1762995810,15252.8720808,144.14265411000088,50893.99121448 2025-11-13,01:03:32.000,317,11082407,-795,0,1762995811,15253.0741701,144.403471919999,50894.23576368001 2025-11-13,01:03:33.000,317,11082379,-795,0,1762995812,15253.545711799998,144.7136336399999,50894.64101664001 2025-11-13,01:03:34.000,317,11082538,-795,0,1762995813,15253.808427889999,144.96740231999866,50894.7318492 2025-11-13,01:03:35.000,317,11082512,-795,0,1762995814,15254.286705899991,145.32690795000235,50895.03928248 2025-11-13,01:03:36.000,317,11082538,-795,0,1762995815,15254.670675569992,145.319858820003,50895.19299912001 2025-11-13,01:03:37.000,317,11082676,-795,0,1762995816,15255.297152399995,145.53133271999832,50895.52139376 2025-11-13,01:03:38.000,317,11082512,-795,0,1762995817,15255.896683990002,145.77100313999836,50895.74498160001 2025-11-13,01:03:39.000,317,11082446,-795,0,1762995818,15256.698304879996,146.0106735599984,50896.01747928 2025-11-13,01:03:40.000,317,11082535,-795,0,1762995819,15257.506662079999,146.1728035499982,50896.227092880006 2025-11-13,01:03:41.000,317,11082526,-795,0,1762995820,15258.456481789988,146.4829652699991,50896.46465496001 2025-11-13,01:03:42.000,317,11082472,-795,0,1762995821,15259.285047919991,146.55345656999998,50896.65330720001 2025-11-13,01:03:43.000,317,11082635,-795,0,1762995822,15260.255076559995,146.80017611999938,50896.758114000004 2025-11-13,01:03:44.000,317,11082439,-795,0,1762995823,15261.15774209999,147.06804306000413,50896.932792 2025-11-13,01:03:45.000,317,11082649,-795,0,1762995824,15262.141243359998,147.25836957000138,50897.0725344 2025-11-13,01:03:46.000,317,11082597,-795,0,1762995825,15263.111272000002,147.62492433000443,50897.19830256 2025-11-13,01:03:47.000,317,11082493,-795,0,1762995826,15264.081300639991,147.82229997000104,50897.449838880006 2025-11-13,01:03:48.000,317,11082425,-795,0,1762995827,15265.07827451999,147.89984040000127,50897.58958128001 2025-11-13,01:03:49.000,317,11082432,-795,0,1762995828,15265.940522199999,147.97033170000213,50897.72932368001 2025-11-13,01:03:50.000,317,11082496,-795,0,1762995829,15266.890341910002,147.96328257000278,50897.785220640006 2025-11-13,01:03:51.000,317,11082614,-795,0,1762995830,15267.63807231999,148.01967560999765,50897.92496304001 2025-11-13,01:03:52.000,317,11082606,-795,0,1762995831,15268.446429519994,148.08311777999916,50898.26034480001 2025-11-13,01:03:53.000,317,11082483,-795,0,1762995832,15269.288468270002,148.18180560000474,50898.455984160006 2025-11-13,01:03:54.000,317,11082446,-795,0,1762995833,15269.96209927,148.28049342000304,50898.7494432 2025-11-13,01:03:55.000,317,11082590,-795,0,1762995834,15270.568367169988,148.25229689999833,50898.9241212 2025-11-13,01:03:56.000,317,11082476,-755,0,1762995835,15271.376724369991,148.2241003800009,50899.21758024001 2025-11-13,01:03:57.000,317,11082513,-795,0,1762995836,15271.976255959999,148.1747564699981,50899.35732264 2025-11-13,01:03:58.000,317,11082483,-795,0,1762995837,15272.649886959996,148.00557734999893,50899.629820320006 2025-11-13,01:03:59.000,317,11082473,-795,0,1762995838,15273.141637589993,147.86459475000447,50900.02109904 2025-11-13,01:04:00.000,317,11082395,-795,0,1762995839,15273.566025119995,147.59672780999972,50900.279622480004 2025-11-13,01:04:01.000,317,11082597,-795,0,1762995840,15274.118402539993,147.34295913000096,50900.45430048 2025-11-13,01:04:02.000,317,11082513,-795,0,1762995841,15274.61015316999,147.15968175000307,50900.803656480006 2025-11-13,01:04:03.000,317,11082516,-795,0,1762995842,15275.216421069992,146.88476567999896,50901.15301248 2025-11-13,01:04:04.000,317,11082595,-795,0,1762995843,15275.82942527999,146.89886393999768,50901.355638960005 2025-11-13,01:04:05.000,317,11082559,-795,0,1762995844,15276.637782479993,146.8636182900009,50901.56525256001 2025-11-13,01:04:06.000,317,11082447,-795,0,1762995845,15277.37877658,146.96935523999855,50901.84473736 2025-11-13,01:04:07.000,317,11082539,-795,0,1762995846,15278.038934959994,146.94820785000047,50902.04037672 2025-11-13,01:04:08.000,317,11082581,-795,0,1762995847,15278.672148099991,146.83542177000345,50902.256977439996 2025-11-13,01:04:09.000,317,11082370,-795,0,1762995848,15279.136953489993,146.66624265000428,50902.424668319996 2025-11-13,01:04:10.000,317,11082664,-795,0,1762995849,15279.59502257,146.51821092000318,50902.68319176 2025-11-13,01:04:11.000,317,11082652,-795,0,1762995850,15280.026146409997,146.4054248399989,50903.032547760005 2025-11-13,01:04:12.000,317,11082665,-795,0,1762995851,15280.416852389993,146.46181788000104,50903.40286512 2025-11-13,01:04:13.000,317,11082517,-795,0,1762995852,15280.841239919995,146.55345656999998,50903.66837568 2025-11-13,01:04:14.000,317,11082434,-795,0,1762995853,15281.279100070002,146.6309970000002,50903.85702792 2025-11-13,01:04:15.000,317,11082526,-795,0,1762995854,15281.568761399998,146.70148830000107,50904.0247188 2025-11-13,01:04:16.000,317,11082604,-795,0,1762995855,15281.959467379995,146.80017611999938,50904.44394600001 2025-11-13,01:04:17.000,317,11082554,-795,0,1762995856,15282.249128709991,146.9905026300039,50904.59766264 2025-11-13,01:04:18.000,317,11082389,-795,0,1762995857,15282.680252550002,147.0257482800007,50904.94701864001 2025-11-13,01:04:19.000,317,11082639,-795,0,1762995858,15282.956441259994,147.13148522999836,50905.25445192001 2025-11-13,01:04:20.000,317,11082614,-795,0,1762995859,15283.239366279995,147.124436099999,50905.51297536 2025-11-13,01:04:21.000,317,11082523,-795,0,1762995860,15283.582918089996,147.06804306000413,50905.75752456001 2025-11-13,01:04:22.000,317,11082472,-795,0,1762995861,15283.818688940002,147.13853435999772,50906.13482904 2025-11-13,01:04:23.000,317,11082453,-795,0,1762995862,15284.22286753999,147.04689566999878,50906.42130096 2025-11-13,01:04:24.000,317,11082546,-795,0,1762995863,15284.728090789991,147.15263262000371,50906.672837280006 2025-11-13,01:04:25.000,317,11082582,-795,0,1762995864,15285.260259279989,147.19492739999987,50906.987257680004 2025-11-13,01:04:26.000,317,11082446,-795,0,1762995865,15285.859790869996,147.4204995600012,50907.25276824 2025-11-13,01:04:27.000,317,11082645,-795,0,1762995866,15286.519949249989,147.49803999000142,50907.67199544001 2025-11-13,01:04:28.000,317,11082544,-795,0,1762995867,15287.301361209997,147.59672780999972,50907.79077648 2025-11-13,01:04:29.000,317,11082554,-795,0,1762995868,15288.035618999995,147.51213825000013,50908.16808096 2025-11-13,01:04:30.000,317,11082668,-795,0,1762995869,15288.796822029988,147.45574520999799,50908.31481048 2025-11-13,01:04:31.000,317,11082504,-795,0,1762995870,15289.793795910002,147.41345043000183,50908.51044984001 2025-11-13,01:04:32.000,317,11082679,-795,0,1762995871,15290.656043589996,147.15263262000371,50908.81788312 2025-11-13,01:04:33.000,317,11082558,-795,0,1762995872,15291.397037689989,147.01869915000134,50909.1253164 2025-11-13,01:04:34.000,317,11082520,-795,0,1762995873,15292.138031789997,146.73673394999787,50909.42576256001 2025-11-13,01:04:35.000,317,11082658,-795,0,1762995874,15292.892498509995,146.70853743000043,50909.54454360001 2025-11-13,01:04:36.000,317,11082674,-795,0,1762995875,15293.424666999992,146.6309970000002,50909.77511856 2025-11-13,01:04:37.000,317,11082452,-795,0,1762995876,15294.12524324,146.49001439999847,50909.98473216 2025-11-13,01:04:38.000,317,11082543,-795,0,1762995877,15294.765192689993,146.51821092000318,50910.31312680001 2025-11-13,01:04:39.000,317,11082469,-795,0,1762995878,15295.37819689999,146.44067049000296,50910.73934112001 2025-11-13,01:04:40.000,317,11082595,-795,0,1762995879,15295.944046939992,146.3208352799993,50910.914019120006 2025-11-13,01:04:41.000,317,11082396,-795,0,1762995880,15296.49642435999,146.21509833000164,50911.09568424 2025-11-13,01:04:42.000,317,11082414,-795,0,1762995881,15297.008383920002,146.13050877000205,50911.28433648 2025-11-13,01:04:43.000,317,11082539,-795,0,1762995882,15297.479925619999,145.98952617000032,50911.59176976 2025-11-13,01:04:44.000,317,11082508,-795,0,1762995883,15298.02556673,145.86969096000394,50911.80837048 2025-11-13,01:04:45.000,317,11082567,-795,0,1762995884,15298.429745330002,145.5665783700024,50912.01099696001 2025-11-13,01:04:46.000,317,11082644,-795,0,1762995885,15298.780033449999,145.1224831799991,50912.33240448 2025-11-13,01:04:47.000,317,11082679,-795,0,1762995886,15299.089903709995,144.69953538000118,50912.62586352 2025-11-13,01:04:48.000,317,11082490,-795,0,1762995887,15299.419982899992,144.07921193999937,50912.84945136001 2025-11-13,01:04:49.000,317,11082498,-795,0,1762995888,15299.669226370002,143.54347806000442,50913.18483312001 2025-11-13,01:04:50.000,317,11082520,-795,0,1762995889,15299.931942459989,143.12757938999857,50913.48527928 2025-11-13,01:04:51.000,317,11082541,-795,0,1762995890,15300.32264844,142.78217202000087,50913.694892880005 2025-11-13,01:04:52.000,317,11082352,-795,0,1762995891,15300.720090729992,142.34512596000422,50913.99533904 2025-11-13,01:04:53.000,317,11082754,-795,0,1762995892,15301.144478259994,142.12660293000226,50914.09315872001 2025-11-13,01:04:54.000,317,11082600,-795,0,1762995893,15301.59581102999,141.80234295000264,50914.35168216 2025-11-13,01:04:55.000,317,11082416,-795,0,1762995894,15302.026934870002,141.71775339000305,50914.65911544 2025-11-13,01:04:56.000,317,11082543,-795,0,1762995895,15302.424377159994,141.7107042600037,50914.70802528 2025-11-13,01:04:57.000,317,11082552,-795,0,1762995896,15302.80161052,141.60496730999876,50914.79187072001 2025-11-13,01:04:58.000,317,11082424,-795,0,1762995897,15303.199052809992,141.30890385000384,50914.9944972 2025-11-13,01:04:59.000,317,11082580,-795,0,1762995898,15303.475241519998,140.907103440004,50915.14821384001 2025-11-13,01:05:00.000,317,11082531,-795,0,1762995899,15303.603231409994,140.53349955000158,50915.3787888 2025-11-13,01:05:01.000,317,11082522,-795,0,1762995900,15303.886156429995,140.06825697000022,50915.67224784 2025-11-13,01:05:02.000,317,11082579,-795,0,1762995901,15304.088245729996,139.7439969900006,50915.74211904 2025-11-13,01:05:03.000,317,11082597,-795,0,1762995902,15304.337489199992,139.61006351999822,50916.0775008 2025-11-13,01:05:04.000,317,11082574,-795,0,1762995903,15304.755140419998,139.4126878800016,50916.27314016001 2025-11-13,01:05:05.000,317,11082554,-795,0,1762995904,15305.21320949999,139.1871157200003,50916.377946960005 2025-11-13,01:05:06.000,317,11082626,-795,0,1762995905,15305.570233929997,138.86990487000003,50916.55262496 2025-11-13,01:05:07.000,317,11082534,-795,0,1762995906,15305.832950019998,138.70072575000086,50916.664418880006 2025-11-13,01:05:08.000,317,11082563,-795,0,1762995907,15306.122611349994,138.63728357999935,50916.95787792 2025-11-13,01:05:09.000,317,11082464,-795,0,1762995908,15306.43248160999,138.30597447000036,50917.097620320004 2025-11-13,01:05:10.000,317,11082602,-795,0,1762995909,15306.755824489992,138.12269709000248,50917.18146576 2025-11-13,01:05:11.000,317,11082481,-795,0,1762995910,15306.951177479998,137.91827231999923,50917.20242712 2025-11-13,01:05:12.000,317,11082406,-795,0,1762995911,15307.207157259989,137.8266336300003,50917.46095056 2025-11-13,01:05:13.000,317,11082610,-795,0,1762995912,15307.53050013999,137.74909320000006,50917.57274448001 2025-11-13,01:05:14.000,317,11082530,-795,0,1762995913,15307.968360289997,137.7067984200039,50917.838255040006 2025-11-13,01:05:15.000,317,11082574,-795,0,1762995914,15308.460110919994,137.62925799000368,50918.04786864001 2025-11-13,01:05:16.000,317,11082598,-795,0,1762995915,15308.97880679,137.44598060999851,50918.22953376 2025-11-13,01:05:17.000,317,11082577,-795,0,1762995916,15309.537920519993,137.30499801000406,50918.38325040001 2025-11-13,01:05:18.000,317,11082543,-795,0,1762995917,15310.211551519991,137.22040845000447,50918.557928400005 2025-11-13,01:05:19.000,317,11082530,-795,0,1762995918,15310.94580930999,137.1005732400008,50918.78850336001 2025-11-13,01:05:20.000,317,11082544,-795,0,1762995919,15311.430823629991,136.9877871600038,50918.92824576 2025-11-13,01:05:21.000,317,11082674,-795,0,1762995920,15311.922574259988,136.71992021999904,50919.20773056 2025-11-13,01:05:22.000,317,11082557,-795,0,1762995921,15312.360434409995,136.5648393599986,50919.48721536001 2025-11-13,01:05:23.000,317,11082435,-795,0,1762995922,15312.764613009997,136.45910241000092,50919.69682896 2025-11-13,01:05:24.000,317,11082551,-795,0,1762995923,15313.316990429994,136.68467457000224,50919.89246832001 2025-11-13,01:05:25.000,317,11082526,-795,0,1762995924,15313.808741059991,136.86795195000013,50920.03919784001 2025-11-13,01:05:26.000,317,11082652,-795,0,1762995925,15314.159029180002,136.88205020999885,50920.26278568 2025-11-13,01:05:27.000,317,11082582,-795,0,1762995926,15314.84613279999,136.98073803000443,50920.60515456 2025-11-13,01:05:28.000,317,11082573,-795,0,1762995927,15315.351356049992,137.13581889000488,50920.77284544 2025-11-13,01:05:29.000,317,11082501,-795,0,1762995928,15315.96436025999,137.34024366000085,50921.038356 2025-11-13,01:05:30.000,317,11082477,-795,0,1762995929,15316.577364470002,137.5305701699981,50921.408673360005 2025-11-13,01:05:31.000,317,11082435,-795,0,1762995930,15317.12974189,137.76319145999878,50921.55540288 2025-11-13,01:05:32.000,317,11082602,-795,0,1762995931,15317.810109199992,137.78433885000413,50921.86982328 2025-11-13,01:05:33.000,317,11082653,-795,0,1762995932,15318.436586029995,137.6433562500024,50922.28905048001 2025-11-13,01:05:34.000,317,11082456,-795,0,1762995933,15319.123689649998,137.36139104999893,50922.40783152001 2025-11-13,01:05:35.000,317,11082582,-795,0,1762995934,15319.972464710001,137.24155584000255,50922.74321328001 2025-11-13,01:05:36.000,317,11082569,-795,0,1762995935,15320.74714036,137.07237672000338,50923.07160792 2025-11-13,01:05:37.000,317,11082383,-795,0,1762995936,15321.622860659998,137.05122932999802,50923.2392988 2025-11-13,01:05:38.000,317,11082504,-795,0,1762995937,15322.532262510002,136.80450977999863,50923.64455176 2025-11-13,01:05:39.000,317,11082638,-795,0,1762995938,15323.374301259995,136.63533065999945,50923.86115248 2025-11-13,01:05:40.000,317,11082461,-795,0,1762995939,15324.081613809998,136.48729892999836,50924.091727440005 2025-11-13,01:05:41.000,317,11082637,-795,0,1762995940,15324.836080529996,136.37451285000134,50924.41313496 2025-11-13,01:05:42.000,317,11082586,-795,0,1762995941,15325.482766289999,136.21238286000153,50924.762490960005 2025-11-13,01:05:43.000,317,11082546,-795,0,1762995942,15326.068825260001,136.036154610003,50924.90922048 2025-11-13,01:05:44.000,317,11082572,-795,0,1762995943,15326.540366959998,135.99385982999956,50925.146782560005 2025-11-13,01:05:45.000,317,11082421,-795,0,1762995944,15326.97822710999,136.00795808999828,50925.50312568001 2025-11-13,01:05:46.000,317,11082429,-795,0,1762995945,15327.469977740002,136.06435113000043,50925.74068776001 2025-11-13,01:05:47.000,317,11082441,-795,0,1762995946,15328.16381767,135.94451592000405,50926.02715968001 2025-11-13,01:05:48.000,317,11082532,-795,0,1762995947,15328.864393909993,135.97976157000085,50926.44638688 2025-11-13,01:05:49.000,317,11082677,-795,0,1762995948,15329.53802490999,135.9868107000002,50926.66997472 2025-11-13,01:05:50.000,317,11082637,-795,0,1762995949,15330.231864839989,136.00090895999892,50926.96343376001 2025-11-13,01:05:51.000,317,11082491,-795,0,1762995950,15330.932441079996,135.89517201000126,50927.34073824 2025-11-13,01:05:52.000,317,11082563,-795,0,1762995951,15331.686907799995,135.76828766999824,50927.5713132 2025-11-13,01:05:53.000,317,11082458,-795,0,1762995952,15332.549155479988,135.704845500004,50927.948617680006 2025-11-13,01:05:54.000,317,11082654,-795,0,1762995953,15333.498975189992,135.7894350600036,50928.22111536 2025-11-13,01:05:55.000,317,11082407,-795,0,1762995954,15334.21976036,135.76828766999824,50928.598419840004 2025-11-13,01:05:56.000,317,11082634,-795,0,1762995955,15335.122425899994,135.8246807100004,50928.8639304 2025-11-13,01:05:57.000,317,11082586,-795,0,1762995956,15335.856683689992,135.66959984999994,50929.003672800005 2025-11-13,01:05:58.000,317,11082488,-795,0,1762995957,15336.77282184999,135.69779637000465,50929.48578408 2025-11-13,01:05:59.000,317,11082774,-795,0,1762995958,15337.621596909994,135.71189463000337,50929.75129464 2025-11-13,01:06:00.000,317,11082643,-795,0,1762995959,15338.443426730002,135.2677994400001,50930.128599120006 2025-11-13,01:06:01.000,317,11082626,-795,0,1762995960,15339.312410719991,134.84485164000216,50930.443019520004 2025-11-13,01:06:02.000,317,11082537,-795,0,1762995961,15339.945623859989,134.33731428000465,50930.77141416001 2025-11-13,01:06:03.000,317,11082536,-795,0,1762995962,15340.700090580001,133.6394504100026,50931.064873200005 2025-11-13,01:06:04.000,317,11082427,-795,0,1762995963,15341.26594061999,133.08961827000167,50931.400254960005 2025-11-13,01:06:05.000,317,11082742,-795,0,1762995964,15341.750954939991,132.41995092000434,50931.86140488 2025-11-13,01:06:06.000,317,11082643,-795,0,1762995965,15342.330277599998,131.79257835000317,50931.903327600005 2025-11-13,01:06:07.000,317,11082371,-795,0,1762995966,15342.923072879996,131.25684447000094,50932.308580560006 2025-11-13,01:06:08.000,317,11082529,-795,0,1762995967,15343.448505059998,130.70701233,50932.69985928 2025-11-13,01:06:09.000,317,11082635,-795,0,1762995968,15343.859419969995,130.1148854100029,50932.89549864 2025-11-13,01:06:10.000,317,11082731,-795,0,1762995969,15344.425270009997,129.30423546000384,50933.314725840006 2025-11-13,01:06:11.000,317,11082593,-795,0,1762995970,15344.789030749998,128.41604508000455,50933.580236400005 2025-11-13,01:06:12.000,317,11082572,-795,0,1762995971,15345.300990309996,127.5912968699995,50933.929592399996 2025-11-13,01:06:13.000,317,11082382,-795,0,1762995972,15345.698432600002,126.61146780000126,50934.299909760004 2025-11-13,01:06:14.000,317,11082631,-795,0,1762995973,15346.075665959994,125.74442481000006,50934.51651048 2025-11-13,01:06:15.000,317,11082592,-795,0,1762995974,15346.51352611,125.06065920000401,50934.921763440005 2025-11-13,01:06:16.000,317,11082477,-795,0,1762995975,15346.884023159997,124.16541968999809,50935.11041568001 2025-11-13,01:06:17.000,317,11082501,-795,0,1762995976,15347.126530319998,123.45345756000461,50935.494707280006 2025-11-13,01:06:18.000,317,11082619,-795,0,1762995977,15347.52397260999,122.76264282000193,50935.85803752 2025-11-13,01:06:19.000,317,11082562,-795,0,1762995978,15347.8540518,122.01543504000438,50935.98380568 2025-11-13,01:06:20.000,317,11082652,-795,0,1762995979,15348.069613719992,121.21888335000403,50936.24232912 2025-11-13,01:06:21.000,317,11082572,-795,0,1762995980,15348.312120879993,120.40118426999834,50936.59168512001 2025-11-13,01:06:22.000,317,11082783,-795,0,1762995981,15348.446847079998,119.59758344999864,50936.8991184 2025-11-13,01:06:23.000,317,11082474,-795,0,1762995982,15348.527682799999,119.04070217999833,50937.18559032 2025-11-13,01:06:24.000,317,11082554,-795,0,1762995983,15348.72303578999,118.56841047000489,50937.36026832001 2025-11-13,01:06:25.000,317,11082592,-795,0,1762995984,15348.938597709996,118.03972572000202,50937.702637200004 2025-11-13,01:06:26.000,317,11082415,-795,0,1762995985,15349.221522729997,117.77890791000391,50937.97513488 2025-11-13,01:06:27.000,317,11082686,-795,0,1762995986,15349.255204280002,117.53923749000387,50938.205709840004 2025-11-13,01:06:28.000,317,11082403,-795,0,1762995987,15349.598756089988,117.23612490000232,50938.562052960006 2025-11-13,01:06:29.000,317,11082795,-795,0,1762995988,15349.753691219994,116.72858754000481,50938.77166656001 2025-11-13,01:06:30.000,317,11082586,-795,0,1762995989,15350.11071565,116.23514843999874,50939.07909984 2025-11-13,01:06:31.000,317,11082600,-795,0,1762995990,15350.447531149992,115.77695499000401,50939.379546000004 2025-11-13,01:06:32.000,317,11082758,-795,0,1762995991,15350.972963329994,115.24827024000115,50939.42845584 2025-11-13,01:06:33.000,317,11082701,-795,0,1762995992,15351.36366930999,114.85351896000066,50939.72191488 2025-11-13,01:06:34.000,317,11082642,-795,0,1762995993,15351.835211010002,114.45876768000016,50940.04332240001 2025-11-13,01:06:35.000,317,11082581,-795,0,1762995994,15352.32022532999,114.27549030000228,50940.18306480001 2025-11-13,01:06:36.000,317,11082659,-795,0,1762995995,15352.515578319995,113.72565816000133,50940.42062688 2025-11-13,01:06:37.000,317,11082621,-795,0,1762995996,15352.731140240001,113.5494299100028,50940.58133064 2025-11-13,01:06:38.000,317,11082597,-795,0,1762995997,15352.926493229992,113.24631732000125,50940.81889272 2025-11-13,01:06:39.000,317,11082610,-795,0,1762995998,15353.115109910003,112.93615560000035,50941.1612616 2025-11-13,01:06:40.000,317,11082505,-795,0,1762995999,15353.357617069989,112.71058343999903,50941.45472064001 2025-11-13,01:06:41.000,317,11082428,-795,0,1762996000,15353.532761129994,112.27353738000238,50941.55254032001 2025-11-13,01:06:42.000,317,11082602,-795,0,1762996001,15353.862840319991,112.0056704400049,50941.85298648 2025-11-13,01:06:43.000,317,11082533,-795,0,1762996002,15354.267018919993,111.87173697000253,50942.23727808 2025-11-13,01:06:44.000,317,11082474,-795,0,1762996003,15354.78571479,111.82239305999974,50942.46086592001 2025-11-13,01:06:45.000,317,11082543,-795,0,1762996004,15355.351564830002,111.57567351000034,50942.684453760005 2025-11-13,01:06:46.000,317,11082649,-795,0,1762996005,15355.735534499989,111.21616788000392,50942.79624768001 2025-11-13,01:06:47.000,317,11082704,-795,0,1762996006,15356.294648229996,110.75797443000192,50942.95695144 2025-11-13,01:06:48.000,317,11082598,-795,0,1762996007,15356.510210150002,110.55354965999868,50943.22944912001 2025-11-13,01:06:49.000,317,11082513,-795,0,1762996008,15356.665145279992,110.08125794999796,50943.51592104001 2025-11-13,01:06:50.000,317,11082498,-795,0,1762996009,15356.833553029988,109.51027841999894,50943.57880512 2025-11-13,01:06:51.000,317,11082561,-795,0,1762996010,15357.028906019994,109.00979019000079,50943.907199760004 2025-11-13,01:06:52.000,317,11082527,-795,0,1762996011,15357.41961199999,108.74897238000267,50944.16572320001 2025-11-13,01:06:53.000,317,11082675,-795,0,1762996012,15357.729482260002,108.51635109000199,50944.312452720005 2025-11-13,01:06:54.000,317,11082486,-795,0,1762996013,15358.005670969993,108.14274719999958,50944.46616936 2025-11-13,01:06:55.000,317,11082555,-795,0,1762996014,15358.221232889999,107.82553634999931,50944.49411784 2025-11-13,01:06:56.000,317,11082581,-795,0,1762996015,15358.50415791,107.36734290000459,50944.90635792001 2025-11-13,01:06:57.000,317,11082681,-795,0,1762996016,15358.57825731999,107.00078814000153,50944.97622912001 2025-11-13,01:06:58.000,317,11082703,-795,0,1762996017,15358.881391269992,106.49325078000402,50945.17186848001 2025-11-13,01:06:59.000,317,11082375,-795,0,1762996018,15359.137371049997,106.0562047200001,50945.38846920001 2025-11-13,01:07:00.000,317,11082480,-795,0,1762996019,15359.453977619989,105.464077800003,50945.549172959996 2025-11-13,01:07:01.000,317,11082477,-795,0,1762996020,15359.61564905999,104.70277175999945,50945.667954 2025-11-13,01:07:02.000,317,11082522,-795,0,1762996021,15359.90531039,103.77933573000337,50945.83564488 2025-11-13,01:07:03.000,317,11082638,-795,0,1762996022,15360.134344929997,103.25770010999986,50946.01731 2025-11-13,01:07:04.000,317,11082640,-795,0,1762996023,15360.336434229997,102.82065405000321,50946.18500088 2025-11-13,01:07:05.000,317,11082638,-795,0,1762996024,15360.424006259993,102.25672365000355,50946.275833440006 2025-11-13,01:07:06.000,317,11082459,-795,0,1762996025,15360.518314599998,101.74918628999876,50946.46448568001 2025-11-13,01:07:07.000,317,11082521,-795,0,1762996026,15360.565468769993,100.9385363399997,50946.63916368 2025-11-13,01:07:08.000,317,11082691,-795,0,1762996027,15360.626095559994,100.14198464999936,50946.61820232 2025-11-13,01:07:09.000,317,11082539,-795,0,1762996028,15360.444215189993,99.32428557000094,50946.82082880001 2025-11-13,01:07:10.000,317,11082560,-795,0,1762996029,15360.424006259993,98.44314432000101,50946.84877728001 2025-11-13,01:07:11.000,317,11082498,-795,0,1762996030,15360.370115780002,97.66069088999939,50947.03742952001 2025-11-13,01:07:12.000,317,11082542,-795,0,1762996031,15360.511578289988,96.93463049999991,50947.17717192 2025-11-13,01:07:13.000,317,11082554,-795,0,1762996032,15360.592414009989,96.25086489000387,50947.212107520005 2025-11-13,01:07:14.000,317,11082536,-795,0,1762996033,15360.565468769993,95.44726407000417,50947.261017360004 2025-11-13,01:07:15.000,317,11082567,-795,0,1762996034,15360.457687809998,94.79874410999764,50947.30294008001 2025-11-13,01:07:16.000,317,11082491,-795,0,1762996035,15360.450951499988,94.19956806000118,50947.35883704 2025-11-13,01:07:17.000,317,11082597,-795,0,1762996036,15360.343170539993,93.71317809000175,50947.51954080001 2025-11-13,01:07:18.000,317,11082510,-795,0,1762996037,15360.349906850002,93.19859160000487,50947.56845064001 2025-11-13,01:07:19.000,317,11082450,-795,0,1762996038,15360.403797329993,92.62056293999922,50947.70120592 2025-11-13,01:07:20.000,317,11082560,-795,0,1762996039,15360.605886629994,92.13417296999978,50947.63832184001 2025-11-13,01:07:21.000,317,11082539,-795,0,1762996040,15360.79450330999,91.7041760400025,50947.88985816 2025-11-13,01:07:22.000,317,11082589,-795,0,1762996041,15360.9224932,91.13319651000347,50947.833961200005 2025-11-13,01:07:23.000,317,11082425,-795,0,1762996042,15361.225627150001,90.6045117600006,50947.91780664 2025-11-13,01:07:24.000,317,11082635,-795,0,1762996043,15361.313199179996,90.07582700999774,50947.99466496001 2025-11-13,01:07:25.000,317,11082596,-795,0,1762996044,15361.575915269997,89.8009109400009,50948.02261344001 2025-11-13,01:07:26.000,317,11082550,-795,0,1762996045,15361.710641469988,89.49779834999936,50947.98069072 2025-11-13,01:07:27.000,317,11082464,-795,0,1762996046,15361.804949809994,89.21583315000316,50948.09248464001 2025-11-13,01:07:28.000,317,11082572,-795,0,1762996047,15361.966621249994,88.87042577999819,50948.1483816 2025-11-13,01:07:29.000,317,11082647,-795,0,1762996048,15362.07440220999,88.36288842000067,50948.1483816 2025-11-13,01:07:30.000,317,11082554,-795,0,1762996049,15362.15523792999,87.96108801000082,50948.28113688001 2025-11-13,01:07:31.000,317,11082476,-795,0,1762996050,15362.411217709996,87.7002702000027,50948.27414976 2025-11-13,01:07:32.000,317,11082650,-635,0,1762996051,15362.579625459992,87.52404195000418,50948.30908536001 2025-11-13,01:07:33.000,317,11082671,-795,0,1762996052,15362.835605239998,87.36896109000372,50948.33004672001 2025-11-13,01:07:34.000,317,11082500,-795,0,1762996053,15363.138739189999,87.38305935000244,50948.44882776001 2025-11-13,01:07:35.000,317,11082564,-795,0,1762996054,15363.55639040999,87.41830499999924,50948.39991792 2025-11-13,01:07:36.000,317,11082571,-795,0,1762996055,15363.940360079992,87.36896109000372,50948.42786640001 2025-11-13,01:07:37.000,317,11082463,-795,0,1762996056,15364.378220229999,87.43945239000459,50948.504724720005 2025-11-13,01:07:38.000,317,11082469,-795,0,1762996057,15365.078796469992,87.72141759000078,50948.553634560005 2025-11-13,01:07:39.000,317,11082620,-795,0,1762996058,15365.745691159995,88.00338279000425,50948.44882776001 2025-11-13,01:07:40.000,317,11082507,-795,0,1762996059,15366.264387030002,88.28534799000045,50948.49075048 2025-11-13,01:07:41.000,317,11082562,-795,0,1762996060,15366.776346589999,88.0950214800032,50948.52568608001 2025-11-13,01:07:42.000,317,11082547,-795,0,1762996061,15367.05927161,87.51699282000482,50948.73529968 2025-11-13,01:07:43.000,317,11082494,-795,0,1762996062,15367.429768659997,87.01650458999939,50948.60953152 2025-11-13,01:07:44.000,317,11082691,-795,0,1762996063,15367.881101429994,86.73453939000319,50948.74927392 2025-11-13,01:07:45.000,317,11082584,-795,0,1762996064,15368.184235379995,86.57240940000338,50948.74228680001 2025-11-13,01:07:46.000,317,11082507,-795,0,1762996065,15368.554732429991,86.50896723000187,50949.02875872001 2025-11-13,01:07:47.000,317,11082500,-795,0,1762996066,15369.073428299998,86.50896723000187,50949.00081024001 2025-11-13,01:07:48.000,317,11082444,-795,0,1762996067,15369.652750959991,86.34683724000206,50949.126578400006 2025-11-13,01:07:49.000,317,11082533,-795,0,1762996068,15370.083874800002,86.17765812000289,50949.13356552 2025-11-13,01:07:50.000,317,11082502,-795,0,1762996069,15370.59583436,86.19880551000097,50949.21042384 2025-11-13,01:07:51.000,317,11082612,-795,0,1762996070,15371.188629639997,86.21290376999968,50949.28029504 2025-11-13,01:07:52.000,317,11082512,-795,0,1762996071,15371.660171339994,86.0296263900018,50949.392088960005 2025-11-13,01:07:53.000,317,11082561,-795,0,1762996072,15371.983514219995,85.71241554000153,50949.52484424 2025-11-13,01:07:54.000,317,11082533,-795,0,1762996073,15372.293384479992,85.43045033999806,50949.50388288001 2025-11-13,01:07:55.000,317,11082466,-795,0,1762996074,15372.670617839998,84.93701123999926,50949.57375408 2025-11-13,01:07:56.000,317,11082491,-795,0,1762996075,15372.99396072,84.54225995999877,50949.685548 2025-11-13,01:07:57.000,317,11082503,-675,0,1762996076,15373.222995259996,84.16865607000364,50949.825290400004 2025-11-13,01:07:58.000,317,11082562,-795,0,1762996077,15373.512656589992,83.59062740999798,50950.04189112 2025-11-13,01:07:59.000,317,11082437,-795,0,1762996078,15373.883153639988,83.11833570000454,50950.16765928 2025-11-13,01:08:00.000,317,11082541,-795,0,1762996079,15374.16607865999,82.70948615999805,50950.38426 2025-11-13,01:08:01.000,317,11082559,-795,0,1762996080,15374.644356669996,82.18080141000246,50950.53797664001 2025-11-13,01:08:02.000,317,11082504,-795,0,1762996081,15374.987908479998,81.49703579999914,50950.70566752001 2025-11-13,01:08:03.000,317,11082515,-795,0,1762996082,15375.36514183999,81.03884235000442,50950.86637128 2025-11-13,01:08:04.000,317,11082541,-795,0,1762996083,15375.829947229991,80.68638585000008,50950.99213944001 2025-11-13,01:08:05.000,317,11082540,-795,0,1762996084,15376.207180589998,80.28458544000023,50951.166817440004 2025-11-13,01:08:06.000,317,11082558,-675,0,1762996085,15376.638304429995,80.15770110000449,50951.27861136001 2025-11-13,01:08:07.000,317,11082585,-795,0,1762996086,15376.961647309996,79.83344112000486,50951.5371348 2025-11-13,01:08:08.000,317,11082561,-795,0,1762996087,15377.251308639992,79.60081983000418,50951.64892872 2025-11-13,01:08:09.000,317,11082581,-795,0,1762996088,15377.689168789999,79.44573897000373,50951.80264536001 2025-11-13,01:08:10.000,317,11082668,-795,0,1762996089,15378.059665839995,79.06508595000196,50952.0611688 2025-11-13,01:08:11.000,317,11082552,-755,0,1762996090,15378.484053369997,78.73377684000297,50952.15898848 2025-11-13,01:08:12.000,317,11082594,-795,0,1762996091,15378.780451009989,78.54345032999845,50952.31969224 2025-11-13,01:08:13.000,317,11082619,-795,0,1762996092,15379.177893299995,78.38132033999864,50952.53629296 2025-11-13,01:08:14.000,317,11082539,-795,0,1762996093,15379.582071899997,78.20509209000011,50952.7598808 2025-11-13,01:08:15.000,317,11082475,-795,0,1762996094,15379.912151089993,77.97247079999943,50953.08827544 2025-11-13,01:08:16.000,317,11082444,-795,0,1762996095,15380.538627919996,77.96542167000007,50953.17212088001 2025-11-13,01:08:17.000,317,11082528,-795,0,1762996096,15380.963015449997,77.63411256000109,50953.47955416001 2025-11-13,01:08:18.000,317,11082557,-795,0,1762996097,15381.333512499994,77.23231215000123,50953.73109048 2025-11-13,01:08:19.000,317,11082401,-795,0,1762996098,15381.70400954999,76.8446100000001,50953.86384576001 2025-11-13,01:08:20.000,317,11082621,-795,0,1762996099,15382.283332209998,76.71772566000436,50954.07345936 2025-11-13,01:08:21.000,317,11082527,-795,0,1762996100,15382.84918225,76.52739914999984,50954.373905520006 2025-11-13,01:08:22.000,317,11082699,-795,0,1762996101,15383.266833469992,76.01986179000232,50954.81409408 2025-11-13,01:08:23.000,317,11082634,-795,0,1762996102,15383.623857899998,75.49117703999946,50954.93986224 2025-11-13,01:08:24.000,317,11082751,-795,0,1762996103,15384.04824543,75.34314530999836,50955.17742432 2025-11-13,01:08:25.000,317,11082557,-795,0,1762996104,15384.553468680002,75.20921184000326,50955.43594776 2025-11-13,01:08:26.000,317,11082440,-795,0,1762996105,15384.923965729999,75.01183619999938,50955.77831664 2025-11-13,01:08:27.000,317,11082558,-795,0,1762996106,15385.38877112,74.55364275000466,50955.98793024 2025-11-13,01:08:28.000,317,11082595,-795,0,1762996107,15385.530233630001,74.09544930000266,50956.30933776001 2025-11-13,01:08:29.000,317,11082526,-795,0,1762996108,15385.739059239997,74.26462842000183,50956.51895136 2025-11-13,01:08:30.000,317,11082645,-795,0,1762996109,15386.176919389989,74.4972497100025,50956.770487680005 2025-11-13,01:08:31.000,317,11082494,-795,0,1762996110,15386.44637179,74.54659361999802,50957.07792096001 2025-11-13,01:08:32.000,317,11082512,-795,0,1762996111,15386.715824189996,74.32102146000398,50957.23862472 2025-11-13,01:08:33.000,317,11082501,-795,0,1762996112,15386.985276589992,73.90512278999813,50957.58099360001 2025-11-13,01:08:34.000,317,11082434,-795,0,1762996113,15387.194102199988,73.85577888000262,50957.85349128 2025-11-13,01:08:35.000,317,11082596,-795,0,1762996114,15387.429873049994,73.6936488900028,50958.18887304 2025-11-13,01:08:36.000,317,11082522,-795,0,1762996115,15387.69932544999,73.77823845000239,50958.55919040001 2025-11-13,01:08:37.000,317,11082496,-755,0,1762996116,15387.84752427,74.0884001700033,50958.79675248 2025-11-13,01:08:38.000,317,11082552,-795,0,1762996117,15388.224757629992,74.37036536999949,50958.98540472 2025-11-13,01:08:39.000,317,11082587,-795,0,1762996118,15388.534627889989,74.51839710000058,50959.24392816 2025-11-13,01:08:40.000,317,11082509,-795,0,1762996119,15388.77713504999,74.45495492999908,50959.432580400004 2025-11-13,01:08:41.000,317,11082554,-795,0,1762996120,15389.120686859991,74.22938276999776,50959.63520688 2025-11-13,01:08:42.000,317,11082648,-795,0,1762996121,15389.295830919997,74.10954756000137,50959.89373032 2025-11-13,01:08:43.000,317,11082578,-795,0,1762996122,15389.430557120002,74.0390562600005,50960.271034800004 2025-11-13,01:08:44.000,317,11082561,-795,0,1762996123,15389.545074389993,73.96856495999964,50960.54353248 2025-11-13,01:08:45.000,317,11082575,-795,0,1762996124,15389.760636309999,74.01790887000243,50960.71821048001 2025-11-13,01:08:46.000,317,11082447,-795,0,1762996125,15389.89536250999,74.02495800000179,50960.98372104001 2025-11-13,01:08:47.000,317,11082464,-795,0,1762996126,15390.070506569995,73.96856495999964,50961.27019296001 2025-11-13,01:08:48.000,317,11082493,-795,0,1762996127,15390.18502384,73.8416806200039,50961.48679368001 2025-11-13,01:08:49.000,317,11082486,-795,0,1762996128,15390.272595869996,73.78528758000175,50961.72435576001 2025-11-13,01:08:50.000,317,11082496,-795,0,1762996129,15390.488157790001,73.76414019000367,50961.85711104 2025-11-13,01:08:51.000,317,11082551,-795,0,1762996130,15390.589202440002,73.8416806200039,50962.14358296 2025-11-13,01:08:52.000,317,11082522,-795,0,1762996131,15390.744137569993,73.96151583000028,50962.38813216 2025-11-13,01:08:53.000,317,11082561,-795,0,1762996132,15390.824973289993,74.06725277999794,50962.54184880001 2025-11-13,01:08:54.000,317,11082568,-795,0,1762996133,15391.20220665,74.24348103000375,50962.79338512 2025-11-13,01:08:55.000,317,11082495,-795,0,1762996134,15391.512076909996,74.51134797000122,50962.975050240006 2025-11-13,01:08:56.000,317,11082493,-795,0,1762996135,15392.003827539993,74.78626403999806,50963.22658656 2025-11-13,01:08:57.000,317,11082568,-795,0,1762996136,15392.408006139995,74.96954142000322,50963.408251680004 2025-11-13,01:08:58.000,317,11082480,-795,0,1762996137,15392.839129979991,75.14576967000176,50963.645813760006 2025-11-13,01:08:59.000,317,11082482,-795,0,1762996138,15393.317407989998,75.27265401000477,50963.75760768001 2025-11-13,01:09:00.000,317,11082573,-795,0,1762996139,15393.79568599999,75.43478400000458,50964.00215688001 2025-11-13,01:09:01.000,317,11082524,-795,0,1762996140,15394.321118179992,75.62511051000183,50964.1139508 2025-11-13,01:09:02.000,317,11082479,-795,0,1762996141,15394.988012869995,75.81543701999908,50964.37946136 2025-11-13,01:09:03.000,317,11082478,-795,0,1762996142,15395.466290880002,76.06215656999848,50964.533178000005 2025-11-13,01:09:04.000,317,11082523,-795,0,1762996143,15396.09276770999,76.28067960000044,50964.78471432 2025-11-13,01:09:05.000,317,11082497,-795,0,1762996144,15396.530627859996,76.28067960000044,50964.94541808 2025-11-13,01:09:06.000,317,11082531,-795,0,1762996145,15396.975224319998,76.3511709000013,50965.17599304001 2025-11-13,01:09:07.000,317,11082473,-795,0,1762996146,15397.41982078,76.31592525000451,50965.322722560006 2025-11-13,01:09:08.000,317,11082646,-795,0,1762996147,15397.662327940001,76.33707264000259,50965.6860528 2025-11-13,01:09:09.000,317,11082727,-755,0,1762996148,15397.931780339997,76.42871133000153,50965.89566640001 2025-11-13,01:09:10.000,317,11082617,-795,0,1762996149,15398.187760119989,76.5344482799992,50966.105279999996 2025-11-13,01:09:11.000,317,11082511,-795,0,1762996150,15398.41005834999,76.56264480000391,50966.377777680005 2025-11-13,01:09:12.000,317,11082514,-795,0,1762996151,15398.524575619995,76.76706956999988,50966.65027536 2025-11-13,01:09:13.000,317,11082592,-795,0,1762996152,15398.77381908999,76.9573960800044,50966.97168288001 2025-11-13,01:09:14.000,317,11082597,-755,0,1762996153,15399.083689350002,77.2041156300038,50967.2232192 2025-11-13,01:09:15.000,317,11082590,-795,0,1762996154,15399.305987579988,77.39444214000105,50967.43981992 2025-11-13,01:09:16.000,317,11082599,-795,0,1762996155,15399.595648909999,77.53542474000278,50967.71231760001 2025-11-13,01:09:17.000,317,11082489,-795,0,1762996156,15399.99309119999,77.86673385000176,50968.01276376 2025-11-13,01:09:18.000,317,11082590,-795,0,1762996157,15400.471369209998,77.93722515000263,50968.27827432 2025-11-13,01:09:19.000,317,11082523,-795,0,1762996158,15400.87554781,78.17689557000267,50968.557759120005 2025-11-13,01:09:20.000,317,11082443,-755,0,1762996159,15401.542442500002,78.19804296000075,50968.93506360001 2025-11-13,01:09:21.000,317,11082548,-795,0,1762996160,15402.034193129999,78.30377990999841,50969.08179312001 2025-11-13,01:09:22.000,317,11082536,-795,0,1762996161,15402.674142579992,78.36017295000056,50969.41018776 2025-11-13,01:09:23.000,317,11082542,-795,0,1762996162,15403.2938831,78.48000816000422,50969.731595280005 2025-11-13,01:09:24.000,317,11082558,-795,0,1762996163,15403.994459339992,78.6985311899989,50969.95518312 2025-11-13,01:09:25.000,317,11082617,-795,0,1762996164,15404.67482665,78.93820160999894,50970.19973232 2025-11-13,01:09:26.000,317,11082620,-795,0,1762996165,15405.388875509998,79.26246158999857,50970.500178480004 2025-11-13,01:09:27.000,317,11082540,-795,0,1762996166,15406.07597913,79.67131112999778,50970.70280496 2025-11-13,01:09:28.000,317,11082538,-795,0,1762996167,15406.742873819989,80.15065196999785,50970.92639280001 2025-11-13,01:09:29.000,317,11082515,-795,0,1762996168,15407.396295890001,80.6017962900005,50971.03818672 2025-11-13,01:09:30.000,317,11082599,-795,0,1762996169,15407.861101279988,80.79917193000438,50971.219851840004 2025-11-13,01:09:31.000,317,11082664,-795,0,1762996170,15408.25180726,80.9472036599982,50971.408504080006 2025-11-13,01:09:32.000,317,11082617,-795,0,1762996171,15408.716612650001,81.02474408999842,50971.65305328 2025-11-13,01:09:33.000,317,11082605,-795,0,1762996172,15409.107318629998,81.10228451999865,50971.96747368 2025-11-13,01:09:34.000,317,11082520,-795,0,1762996173,15409.50476091999,81.109333649998,50972.21901000001 2025-11-13,01:09:35.000,317,11082648,-795,0,1762996174,15409.956093690002,81.14457930000208,50972.47054632 2025-11-13,01:09:36.000,317,11082595,-795,0,1762996175,15410.367008599998,81.26441450999846,50972.69413416001 2025-11-13,01:09:37.000,317,11082589,-795,0,1762996176,15410.777923509995,81.42654449999827,50972.94567048 2025-11-13,01:09:38.000,317,11082480,-795,0,1762996177,15411.161893179997,81.42654449999827,50973.0924 2025-11-13,01:09:39.000,317,11082425,-795,0,1762996178,15411.512181299993,81.28556190000381,50973.36489768001 2025-11-13,01:09:40.000,317,11082572,-795,0,1762996179,15411.97025038,81.41949536999891,50973.637395360005 2025-11-13,01:09:41.000,317,11082540,-795,0,1762996180,15412.421583149997,81.69441144000302,50973.72822792001 2025-11-13,01:09:42.000,317,11082519,-795,0,1762996181,15412.798816509989,81.56047797000065,50974.07758392 2025-11-13,01:09:43.000,317,11082562,-795,0,1762996182,15413.06153259999,81.24326712000038,50974.189377840004 2025-11-13,01:09:44.000,317,11082585,-795,0,1762996183,15413.573492160001,81.34900406999805,50974.4548884 2025-11-13,01:09:45.000,317,11082532,-795,0,1762996184,15414.166287439999,81.65916578999895,50974.68546336001 2025-11-13,01:09:46.000,317,11082511,-795,0,1762996185,15414.954435710002,82.04686794000008,50974.881102720006 2025-11-13,01:09:47.000,317,11082558,-795,0,1762996186,15415.74258397999,82.15260488999775,50975.097703440006 2025-11-13,01:09:48.000,317,11082559,-795,0,1762996187,15416.544204869999,82.0750644600048,50975.17456176 2025-11-13,01:09:49.000,317,11082595,-795,0,1762996188,15417.231308490002,82.15260488999775,50975.2234716 2025-11-13,01:09:50.000,317,11082539,-795,0,1762996189,15418.08681986,82.26539097000204,50975.433085200006 2025-11-13,01:09:51.000,317,11082534,-795,0,1762996190,15418.787396099993,82.21604705999925,50975.719557120006 2025-11-13,01:09:52.000,317,11082575,-795,0,1762996191,15419.683325329992,82.34998053000163,50975.698595760005 2025-11-13,01:09:53.000,317,11082566,-795,0,1762996192,15420.309802159994,82.32883314000355,50975.95711920001 2025-11-13,01:09:54.000,317,11082590,-795,0,1762996193,15420.936278989997,82.14555575999839,50976.04795176001 2025-11-13,01:09:55.000,317,11082545,-795,0,1762996194,15421.53581057999,82.03276968000137,50976.17371992001 2025-11-13,01:09:56.000,317,11082591,-795,0,1762996195,15422.182496339992,82.01162229000329,50976.34839792 2025-11-13,01:09:57.000,317,11082487,-795,0,1762996196,15422.72140114,82.08916272000351,50976.418269120004 2025-11-13,01:09:58.000,317,11082582,-795,0,1762996197,15423.395032139997,82.15965402000438,50976.488140320005 2025-11-13,01:09:59.000,317,11082514,-795,0,1762996198,15423.97435479999,82.26539097000204,50976.61390848 2025-11-13,01:10:00.000,317,11082553,-795,0,1762996199,15424.297697679991,82.13145749999967,50976.72570240001 2025-11-13,01:10:01.000,317,11082698,-795,0,1762996200,15424.526732220002,81.91998360000434,50976.74666376001 2025-11-13,01:10:02.000,317,11082609,-795,0,1762996201,15424.863547719993,81.7508044799979,50976.89339328001 2025-11-13,01:10:03.000,317,11082624,-795,0,1762996202,15425.29467155999,82.025720550002,50976.88640616001 2025-11-13,01:10:04.000,317,11082606,-795,0,1762996203,15425.725795400002,82.2089979299999,50976.98422584001 2025-11-13,01:10:05.000,317,11082414,-795,0,1762996204,15426.224282339994,82.40637357000378,50977.040122800005 2025-11-13,01:10:06.000,317,11082566,-795,0,1762996205,15426.53415259999,82.70948615999805,50977.16589096 2025-11-13,01:10:07.000,317,11082549,-795,0,1762996206,15426.972012749997,82.65309312000318,50977.17986520001 2025-11-13,01:10:08.000,317,11082577,-795,0,1762996207,15427.409872899989,82.72358442000404,50977.17287808 2025-11-13,01:10:09.000,317,11082512,-795,0,1762996208,15427.76016102,82.61079833999975,50977.33358184 2025-11-13,01:10:10.000,317,11082518,-795,0,1762996209,15427.968986629996,82.49096313000337,50977.26371064 2025-11-13,01:10:11.000,317,11082496,-795,0,1762996210,15428.474209879998,82.4557174799993,50977.39646592001 2025-11-13,01:10:12.000,317,11082498,-795,0,1762996211,15428.93227895999,82.37817704999907,50977.46633712001 2025-11-13,01:10:13.000,317,11082574,-795,0,1762996212,15429.511601619997,82.23014531999797,50977.48729848001 2025-11-13,01:10:14.000,317,11082423,-795,0,1762996213,15430.09766059,82.20194880000054,50977.43838864001 2025-11-13,01:10:15.000,317,11082577,-795,0,1762996214,15430.636565389992,82.2089979299999,50977.68992496 2025-11-13,01:10:16.000,317,11082605,-795,0,1762996215,15431.182206499994,82.2089979299999,50977.557169679996 2025-11-13,01:10:17.000,317,11082609,-795,0,1762996216,15431.700902370001,82.28653836000012,50977.57114392 2025-11-13,01:10:18.000,317,11082468,-795,0,1762996217,15432.024245250002,82.2724401000014,50977.60607952001 2025-11-13,01:10:19.000,317,11082524,-795,0,1762996218,15432.41495123,82.4557174799993,50977.64800224 2025-11-13,01:10:20.000,317,11082571,-795,0,1762996219,15432.57662267,82.60374921000039,50977.60607952001 2025-11-13,01:10:21.000,317,11082512,-715,0,1762996220,15432.940383410001,82.92800919000001,50977.62704088 2025-11-13,01:10:22.000,317,11082430,-795,0,1762996221,15433.182890570002,83.08309005000046,50977.808706 2025-11-13,01:10:23.000,317,11082534,-795,0,1762996222,15433.512969759999,83.35095698999794,50977.759796160004 2025-11-13,01:10:24.000,317,11082505,-795,0,1762996223,15433.91041204999,83.61882393000269,50977.927487040004 2025-11-13,01:10:25.000,317,11082756,-795,0,1762996224,15434.482998400003,83.85849435000273,50978.01133248 2025-11-13,01:10:26.000,317,11082595,-795,0,1762996225,15435.12968415999,84.25324563000322,50978.095177920004 2025-11-13,01:10:27.000,317,11082503,-795,0,1762996226,15435.722479439988,84.51406344000134,50978.06722944001 2025-11-13,01:10:28.000,317,11082463,-795,0,1762996227,15436.35569258,84.68324256000051,50978.20697184001 2025-11-13,01:10:29.000,317,11082350,-795,0,1762996228,15436.955224169993,85.05684645000292,50978.19998472 2025-11-13,01:10:30.000,317,11082590,-795,0,1762996229,15437.601909929996,85.27536948000488,50978.27684304001 2025-11-13,01:10:31.000,317,11082794,-795,0,1762996230,15438.214914139993,85.33176251999976,50978.32575288001 2025-11-13,01:10:32.000,317,11082532,-795,0,1762996231,15438.91549038,85.52208903000428,50978.430559680004 2025-11-13,01:10:33.000,317,11082634,-795,0,1762996232,15439.602593999989,85.75471031999768,50978.52139224001 2025-11-13,01:10:34.000,317,11082520,-795,0,1762996233,15440.09434463,85.97323334999965,50978.619211920006 2025-11-13,01:10:35.000,317,11082530,-795,0,1762996234,15440.471577989993,86.0296263900018,50978.75895432001 2025-11-13,01:10:36.000,317,11082461,-795,0,1762996235,15441.00374647999,86.13536333999946,50978.765941440004 2025-11-13,01:10:37.000,317,11082589,-795,0,1762996236,15441.488760799992,86.04372465000051,50978.954593680006 2025-11-13,01:10:38.000,317,11082666,-795,0,1762996237,15441.973775119994,86.10011769000266,50979.09433608001 2025-11-13,01:10:39.000,317,11082481,-795,0,1762996238,15442.42510788999,86.10011769000266,50979.15722016 2025-11-13,01:10:40.000,317,11082731,-795,0,1762996239,15442.916858520002,86.19880551000097,50979.31792392 2025-11-13,01:10:41.000,317,11082694,-795,0,1762996240,15443.556807969995,86.3750337599995,50979.30394968 2025-11-13,01:10:42.000,317,11082548,-795,0,1762996241,15444.190021109993,86.438475930001,50979.53452464 2025-11-13,01:10:43.000,317,11082567,-795,0,1762996242,15444.89059735,86.84732547000021,50979.772086720004 2025-11-13,01:10:44.000,317,11082542,-795,0,1762996243,15445.732636099994,87.23502762000135,50979.86291928001 2025-11-13,01:10:45.000,317,11082615,-795,0,1762996244,15446.547729609993,87.44650152000395,50979.95375184001 2025-11-13,01:10:46.000,317,11082476,-795,0,1762996245,15447.40997729,87.87649845000124,50980.16336544 2025-11-13,01:10:47.000,317,11082417,-795,0,1762996246,15448.433896409995,88.25715147000301,50980.407914639996 2025-11-13,01:10:48.000,317,11082602,-795,0,1762996247,15449.430870289994,88.7858362199986,50980.54765704 2025-11-13,01:10:49.000,317,11082638,-795,0,1762996248,15450.495207269989,89.36386488000426,50980.68739944 2025-11-13,01:10:50.000,317,11082588,-795,0,1762996249,15451.701006759999,90.12517092000053,50980.82015472001 2025-11-13,01:10:51.000,317,11082416,-795,0,1762996250,15452.920278869999,90.62565914999868,50980.99483272 2025-11-13,01:10:52.000,317,11082514,-795,0,1762996251,15454.092396809989,91.25303171999985,50981.113613760004 2025-11-13,01:10:53.000,317,11082527,-795,0,1762996252,15455.257778439998,91.78876560000208,50981.28829176 2025-11-13,01:10:54.000,317,11082584,-795,0,1762996253,15456.517468409998,92.25400818000344,50981.637647760006 2025-11-13,01:10:55.000,317,11082552,-795,0,1762996254,15457.669377419988,92.57826816000306,50981.9311068 2025-11-13,01:10:56.000,317,11082526,-795,0,1762996255,15458.895385839998,92.93072466000012,50982.14770752 2025-11-13,01:10:57.000,317,11082473,-795,0,1762996256,15460.047294849988,93.15629682000144,50982.46911504001 2025-11-13,01:10:58.000,317,11082498,-795,0,1762996257,15461.205940169988,93.15629682000144,50982.70667712 2025-11-13,01:10:59.000,317,11082474,-795,0,1762996258,15462.317431319992,93.19859160000487,50983.04904600001 2025-11-13,01:11:00.000,317,11082607,-795,0,1762996259,15463.422186160002,93.22678812000231,50983.44731184 2025-11-13,01:11:01.000,317,11082616,-795,0,1762996260,15464.520204690001,93.13514943000337,50983.78968072001 2025-11-13,01:11:02.000,317,11082353,-795,0,1762996261,15465.678850010001,93.38891811000212,50984.10410112001 2025-11-13,01:11:03.000,317,11082642,-675,0,1762996262,15466.898122120001,93.22678812000231,50984.34166320001 2025-11-13,01:11:04.000,317,11082500,-795,0,1762996263,15467.982668029996,93.20564073000423,50984.635122240004 2025-11-13,01:11:05.000,317,11082577,-795,0,1762996264,15469.11436811,93.17744420999952,50984.9006328 2025-11-13,01:11:06.000,317,11082489,-795,0,1762996265,15470.057451509994,93.12105117000465,50985.12422064 2025-11-13,01:11:07.000,317,11082571,-795,0,1762996266,15471.135261109994,93.07170726000186,50985.50152512 2025-11-13,01:11:08.000,317,11082614,-795,0,1762996267,15472.125498679998,92.99416683000163,50985.641267520004 2025-11-13,01:11:09.000,317,11082547,-795,0,1762996268,15473.162890419997,92.97301944000355,50986.13036592 2025-11-13,01:11:10.000,317,11082614,-795,0,1762996269,15474.139655369996,93.02236334999907,50986.29106968 2025-11-13,01:11:11.000,317,11082431,-795,0,1762996270,15475.16357448999,93.01531421999971,50986.60549008 2025-11-13,01:11:12.000,317,11082545,-795,0,1762996271,15476.039294789989,93.00121596000099,50986.91292336 2025-11-13,01:11:13.000,317,11082611,-795,0,1762996272,15477.022796049998,93.00826509000035,50987.2063824 2025-11-13,01:11:14.000,317,11082518,-795,0,1762996273,15477.938934209997,92.98006857000291,50987.40900888001 2025-11-13,01:11:15.000,317,11082522,-795,0,1762996274,15478.78770927,92.74039815000287,50987.68150656 2025-11-13,01:11:16.000,317,11082644,-795,0,1762996275,15479.730792669994,92.66990685000201,50988.002914079996 2025-11-13,01:11:17.000,317,11082567,-755,0,1762996276,15480.667139759993,92.38794164999854,50988.289386 2025-11-13,01:11:18.000,317,11082687,-795,0,1762996277,15481.590014230002,92.36679426000046,50988.51297384001 2025-11-13,01:11:19.000,317,11082608,-795,0,1762996278,15482.4455256,92.24695905000408,50988.778484400005 2025-11-13,01:11:20.000,317,11082630,-795,0,1762996279,15483.267355419994,92.08482906000427,50989.0929048 2025-11-13,01:11:21.000,317,11082522,-795,0,1762996280,15483.934250109996,91.94384646000253,50989.54008048001 2025-11-13,01:11:22.000,317,11082552,-795,0,1762996281,15484.57419955999,91.73942168999929,50989.72873272001 2025-11-13,01:11:23.000,317,11082531,-795,0,1762996282,15485.220885319992,91.60548822000419,50990.120011440005 2025-11-13,01:11:24.000,317,11082470,-755,0,1762996283,15485.806944289994,91.5913899599982,50990.350586399996 2025-11-13,01:11:25.000,317,11082510,-795,0,1762996284,15486.440157429992,91.66188125999906,50990.58814848 2025-11-13,01:11:26.000,317,11082511,-795,0,1762996285,15487.17441521999,91.84515864000423,50990.88160752001 2025-11-13,01:11:27.000,317,11082610,-795,0,1762996286,15487.787419430002,92.02138689000276,50991.293847600005 2025-11-13,01:11:28.000,317,11082618,-795,0,1762996287,15488.366742089995,92.28925383000023,50991.58730664 2025-11-13,01:11:29.000,317,11082540,-795,0,1762996288,15489.080790949993,92.71220162999816,50991.9925596 2025-11-13,01:11:30.000,317,11082424,-795,0,1762996289,15489.767894569995,93.32547594000062,50992.28601864 2025-11-13,01:11:31.000,317,11082477,-795,0,1762996290,15490.562779149994,93.92465199000435,50992.5515292 2025-11-13,01:11:32.000,317,11082501,-795,0,1762996291,15491.384608970002,94.4603858699993,50992.98473064 2025-11-13,01:11:33.000,317,11082547,-795,0,1762996292,15492.25359295999,95.1300532200039,50993.26421544 2025-11-13,01:11:34.000,317,11082586,-795,0,1762996293,15493.061950159994,95.64463971000077,50993.55068736 2025-11-13,01:11:35.000,317,11082559,-795,0,1762996294,15493.957879389993,96.27201228000195,50993.858120640005 2025-11-13,01:11:36.000,317,11082604,-795,0,1762996295,15494.77970921,96.71610746999795,50994.25638648001 2025-11-13,01:11:37.000,317,11082576,-795,0,1762996296,15495.64869319999,97.13905527000315,50994.48696144 2025-11-13,01:11:38.000,317,11082530,-795,0,1762996297,15496.531149809998,97.35052916999848,50994.766446240006 2025-11-13,01:11:39.000,317,11082569,-795,0,1762996298,15497.487705829997,97.82987000999856,50994.99003408 2025-11-13,01:11:40.000,317,11082459,-795,0,1762996299,15498.41731661,98.29511258999992,50995.33939008001 2025-11-13,01:11:41.000,317,11082626,-795,0,1762996300,15499.441235729995,98.70396212999913,50995.57695216001 2025-11-13,01:11:42.000,317,11082553,-795,0,1762996301,15500.51230902,99.14805732000241,50995.800540000004 2025-11-13,01:11:43.000,317,11082603,-795,0,1762996302,15501.556437069994,99.50051381999947,50996.09399904 2025-11-13,01:11:44.000,317,11082521,-795,0,1762996303,15502.580356189988,100.05034596000041,50996.21278008 2025-11-13,01:11:45.000,317,11082608,-795,0,1762996304,15503.624484239997,100.52968680000049,50996.59707168 2025-11-13,01:11:46.000,317,11082545,-795,0,1762996305,15504.702293839997,100.86804503999883,50996.8136724 2025-11-13,01:11:47.000,317,11082450,-795,0,1762996306,15505.726212959991,101.32623849000083,50996.89751784001 2025-11-13,01:11:48.000,317,11082638,-795,0,1762996307,15506.985902929991,101.71394064000197,50997.093157200004 2025-11-13,01:11:49.000,317,11082579,-795,0,1762996308,15508.07044884,102.17918322000332,50997.32373216001 2025-11-13,01:11:50.000,317,11082519,-795,0,1762996309,15509.1886763,102.62327840999933,50997.51937152001 2025-11-13,01:11:51.000,317,11082566,-795,0,1762996310,15510.232804349995,103.07442273000197,50997.68706240001 2025-11-13,01:11:52.000,317,11082629,-795,0,1762996311,15511.39818597999,103.67359877999843,50997.84776616 2025-11-13,01:11:53.000,317,11082452,-795,0,1762996312,15512.49620450999,104.13179223000043,50997.980521440004 2025-11-13,01:11:54.000,317,11082535,-795,0,1762996313,15513.304561709992,104.45605221000005,50998.266993360005 2025-11-13,01:11:55.000,317,11082461,-795,0,1762996314,15514.032083189995,104.67457524000201,50998.42071 2025-11-13,01:11:56.000,317,11082471,-795,0,1762996315,15514.698977879998,104.82260697000311,50998.7001948 2025-11-13,01:11:57.000,317,11082563,-755,0,1762996316,15515.3860815,105.05522826000379,50998.97967960001 2025-11-13,01:11:58.000,317,11082578,-795,0,1762996317,15516.248329179994,105.30194781000318,50999.23820304 2025-11-13,01:11:59.000,317,11082446,-795,0,1762996318,15517.029741140002,105.79538691000198,50999.454803759996 2025-11-13,01:12:00.000,317,11082577,-795,0,1762996319,15517.730317379996,106.28882601000078,50999.69236584 2025-11-13,01:12:01.000,317,11082549,-795,0,1762996320,15518.215331699997,106.59898773000168,50999.92992792 2025-11-13,01:12:02.000,317,11082623,-795,0,1762996321,15518.68013709,106.90914945000259,51000.13255440001 2025-11-13,01:12:03.000,317,11082440,-795,0,1762996322,15519.04389783,107.36734290000459,51000.3771036 2025-11-13,01:12:04.000,317,11082485,-795,0,1762996323,15519.434603809997,107.81848721999995,51000.72645960001 2025-11-13,01:12:05.000,317,11082348,-795,0,1762996324,15519.93309074999,108.13569807000022,51000.92209896001 2025-11-13,01:12:06.000,317,11082672,-795,0,1762996325,15520.364214590001,108.4670071799992,51000.998957280004 2025-11-13,01:12:07.000,317,11082518,-795,0,1762996326,15520.579776509992,108.86880758999905,51001.285429200005 2025-11-13,01:12:08.000,317,11082656,-795,0,1762996327,15520.930064629989,109.37634495000384,51001.55792688 2025-11-13,01:12:09.000,317,11082431,-755,0,1762996328,15521.347715849995,109.71470319000218,51001.92824424001 2025-11-13,01:12:10.000,317,11082513,-795,0,1762996329,15521.570014079996,110.14470011999947,51002.01208968 2025-11-13,01:12:11.000,317,11082567,-795,0,1762996330,15521.799048619992,110.46191096999974,51002.2985616 2025-11-13,01:12:12.000,317,11082431,-795,0,1762996331,15521.933774819998,110.65928661000362,51002.38939416 2025-11-13,01:12:13.000,317,11082603,-795,0,1762996332,15522.028083159988,110.89895703000366,51002.578046400005 2025-11-13,01:12:14.000,317,11082558,-795,0,1762996333,15522.135864119999,111.11043092999898,51002.640930479996 2025-11-13,01:12:15.000,317,11082569,-795,0,1762996334,15522.135864119999,111.31485570000223,51002.93438952001 2025-11-13,01:12:16.000,317,11082541,-795,0,1762996335,15522.115655189999,111.3853470000031,51002.9972736 2025-11-13,01:12:17.000,317,11082582,-795,0,1762996336,15522.068501019989,111.54042786000355,51003.15099024001 2025-11-13,01:12:18.000,317,11082580,-795,0,1762996337,15522.041555779993,111.55452612000227,51003.31868112001 2025-11-13,01:12:19.000,317,11082452,-795,0,1762996338,15522.156073049999,111.4487891700046,51003.32566824 2025-11-13,01:12:20.000,317,11082457,-795,0,1762996339,15522.156073049999,111.31485570000223,51003.35361672 2025-11-13,01:12:21.000,317,11082555,-795,0,1762996340,15522.27059031999,111.11748005999834,51003.48637200001 2025-11-13,01:12:22.000,317,11082578,-795,0,1762996341,15522.486152239995,110.8778096399983,51003.61912728 2025-11-13,01:12:23.000,317,11082568,-795,0,1762996342,15522.721923090001,110.72977791000449,51003.584191680005 2025-11-13,01:12:24.000,317,11082451,-795,0,1762996343,15522.937485009992,110.41256706000422,51003.65406288001 2025-11-13,01:12:25.000,317,11082630,-795,0,1762996344,15523.132837999998,110.13060186000075,51003.800792400005 2025-11-13,01:12:26.000,317,11082451,-795,0,1762996345,15523.341663609994,109.75699796999834,51003.74489544001 2025-11-13,01:12:27.000,317,11082599,-795,0,1762996346,15523.44944456999,109.2847062600049,51003.70995984 2025-11-13,01:12:28.000,317,11082620,-795,0,1762996347,15523.584170769995,108.89700411000376,51003.82175376001 2025-11-13,01:12:29.000,317,11082380,-795,0,1762996348,15523.766051139995,108.53044935000071,51003.86367648001 2025-11-13,01:12:30.000,317,11082440,-795,0,1762996349,15524.035503539992,108.32602458000474,51003.80777952 2025-11-13,01:12:31.000,317,11082551,-795,0,1762996350,15524.284747010002,108.10045242000342,51003.77284392001 2025-11-13,01:12:32.000,317,11082542,-795,0,1762996351,15524.587880959989,107.88192939000146,51003.7658568 2025-11-13,01:12:33.000,317,11082438,-795,0,1762996352,15524.97185062999,107.73389766000037,51003.65406288001 2025-11-13,01:12:34.000,317,11082415,-795,0,1762996353,15525.295193509992,107.5294728900044,51003.59816592 2025-11-13,01:12:35.000,317,11082595,-795,0,1762996354,15525.625272699988,107.23340943000221,51003.50733336001 2025-11-13,01:12:36.000,317,11082656,-795,0,1762996355,15525.874516169999,106.99373901000217,51003.416500800005 2025-11-13,01:12:37.000,317,11082560,-795,0,1762996356,15526.352794179991,106.80341249999765,51003.465410640005 2025-11-13,01:12:38.000,317,11082542,-795,0,1762996357,15526.938853149994,106.52849643000081,51003.29073264001 2025-11-13,01:12:39.000,317,11082789,-795,0,1762996358,15527.639429390001,106.1196468900016,51003.29073264001 2025-11-13,01:12:40.000,317,11082662,-795,0,1762996359,15528.232224669999,105.70374822000304,51003.032209200006 2025-11-13,01:12:41.000,317,11082428,-795,0,1762996360,15528.831756259991,105.38653737000277,51002.94137664 2025-11-13,01:12:42.000,317,11082476,-795,0,1762996361,15529.390869989998,105.24555477000104,51002.85753120001 2025-11-13,01:12:43.000,317,11082474,-795,0,1762996362,15529.77483966,104.85080349000054,51002.808621359996 2025-11-13,01:12:44.000,317,11082588,-795,0,1762996363,15530.118391470001,104.36441352000111,51002.70381456 2025-11-13,01:12:45.000,317,11082477,-795,0,1762996364,15530.354162319993,103.93441659000382,51002.59900776001 2025-11-13,01:12:46.000,317,11082478,-795,0,1762996365,15530.320480770002,103.29294576000393,51002.64791760001 2025-11-13,01:12:47.000,317,11082515,-795,0,1762996366,15530.313744459992,103.02507881999918,51002.626956240005 2025-11-13,01:12:48.000,317,11082652,-795,0,1762996367,15530.354162319993,103.01802968999982,51002.51516232 2025-11-13,01:12:49.000,317,11082601,-795,0,1762996368,15530.307008149997,102.99688230000174,51002.66887896001 2025-11-13,01:12:50.000,317,11082625,-795,0,1762996369,15530.104918849996,103.1519631600022,51002.56407216 2025-11-13,01:12:51.000,317,11082542,-795,0,1762996370,15530.057764680001,103.31409315000201,51002.675866080004 2025-11-13,01:12:52.000,317,11082456,-795,0,1762996371,15530.003874199996,103.44802662000438,51002.6828532 2025-11-13,01:12:53.000,317,11082474,-795,0,1762996372,15529.63337715,103.51146878999862,51002.696827440006 2025-11-13,01:12:54.000,317,11082506,-795,0,1762996373,15529.296561649993,103.45507575000374,51002.78766000001 2025-11-13,01:12:55.000,317,11082566,-795,0,1762996374,15528.791338399991,103.27884749999794,51002.73176304 2025-11-13,01:12:56.000,317,11082439,-795,0,1762996375,15528.151388949998,103.0039314300011,51002.90644104001 2025-11-13,01:12:57.000,317,11082464,-795,0,1762996376,15527.686583559997,103.08852099000069,51002.96932512 2025-11-13,01:12:58.000,317,11082510,-795,0,1762996377,15527.444076399996,103.22245446000306,51002.94137664 2025-11-13,01:12:59.000,317,11082519,-795,0,1762996378,15527.161151379994,103.68769704000442,51003.144003119996 2025-11-13,01:13:00.000,317,11082486,-795,0,1762996379,15526.999479939994,104.20933266000065,51003.07413192001 2025-11-13,01:13:01.000,317,11082655,-795,0,1762996380,15526.521201930002,104.73096828000416,51003.07413192001 2025-11-13,01:13:02.000,317,11082688,-795,0,1762996381,15526.05639654,105.27375128999847,51002.96932512 2025-11-13,01:13:03.000,317,11082434,-795,0,1762996382,15525.658954249993,105.88702560000092,51002.843556960004 2025-11-13,01:13:04.000,317,11082555,-795,0,1762996383,15525.194148859991,106.54259468999953,51002.808621359996 2025-11-13,01:13:05.000,317,11082526,-795,0,1762996384,15524.75628871,107.55766941000184,51002.71778880001 2025-11-13,01:13:06.000,317,11082484,-795,0,1762996385,15524.419473209993,108.39651587999833,51002.696827440006 2025-11-13,01:13:07.000,317,11082457,-795,0,1762996386,15524.156757119992,109.22126409000339,51002.55009792001 2025-11-13,01:13:08.000,317,11082650,-795,0,1762996387,15523.685215419995,110.09535621000396,51002.45227824001 2025-11-13,01:13:09.000,317,11082647,-795,0,1762996388,15523.321454679994,110.77912182,51002.41734264 2025-11-13,01:13:10.000,317,11082480,-795,0,1762996389,15523.045265970002,111.52632960000483,51002.193754800006 2025-11-13,01:13:11.000,317,11082658,-795,0,1762996390,15522.836440359992,112.56255170999793,51002.123883600005 2025-11-13,01:13:12.000,317,11082560,-795,0,1762996391,15522.68150523,113.3379560100002,51001.99112832 2025-11-13,01:13:13.000,317,11082544,-795,0,1762996392,15522.49962486,114.36712899000122,51001.9841412 2025-11-13,01:13:14.000,317,11082605,-795,0,1762996393,15522.54004272,115.31876154000201,51001.7046564 2025-11-13,01:13:15.000,317,11082467,-795,0,1762996394,15522.51983379,116.25629583000409,51001.571901120005 2025-11-13,01:13:16.000,317,11082393,-795,0,1762996395,15522.59393319999,117.17268273000082,51001.620810960005 2025-11-13,01:13:17.000,317,11082578,-795,0,1762996396,15522.735395709991,118.25119962000463,51001.51600416001 2025-11-13,01:13:18.000,317,11082516,-795,0,1762996397,15522.876858219992,119.11824260999856,51001.27145496 2025-11-13,01:13:19.000,317,11082398,-795,0,1762996398,15523.004848110002,119.73151692000101,51001.299403439996 2025-11-13,01:13:20.000,317,11082488,-795,0,1762996399,15523.112629069998,120.3095455799994,51001.17363528 2025-11-13,01:13:21.000,317,11082571,-795,0,1762996400,15523.247355269988,120.8311812000029,51001.08280272 2025-11-13,01:13:22.000,317,11082529,-795,0,1762996401,15523.361872539994,121.45855377000407,51000.97799592 2025-11-13,01:13:23.000,317,11082457,-795,0,1762996402,15523.287773129989,121.86740331000328,51000.88716336 2025-11-13,01:13:24.000,317,11082443,-795,0,1762996403,15523.402290399994,122.17756503000419,51000.88017624 2025-11-13,01:13:25.000,317,11082472,-795,0,1762996404,15523.395554089999,122.54411978999997,51000.782356560005 2025-11-13,01:13:26.000,317,11082439,-795,0,1762996405,15523.382081469994,122.79788846999872,51000.74043384 2025-11-13,01:13:27.000,317,11082372,-795,0,1762996406,15523.483126119994,122.95296932999918,51000.60767856001 2025-11-13,01:13:28.000,317,11082410,-795,0,1762996407,15523.51680767,123.24903279000137,51000.53780736001 2025-11-13,01:13:29.000,317,11082528,-795,0,1762996408,15523.46965349999,123.50280147000012,51000.663575520004 2025-11-13,01:13:30.000,317,11082431,-795,0,1762996409,15523.67847911,123.65083320000122,51000.43300056 2025-11-13,01:13:31.000,317,11082357,-795,0,1762996410,15523.86035948,123.93984753000404,51000.39107784001 2025-11-13,01:13:32.000,317,11082367,-715,0,1762996411,15524.143284500002,124.4403357600022,51000.30024528001 2025-11-13,01:13:33.000,317,11082673,-795,0,1762996412,15524.500308929993,124.80689051999798,51000.17447712001 2025-11-13,01:13:34.000,317,11082565,-755,0,1762996413,15524.89775122,125.39901744000235,50999.90896656 2025-11-13,01:13:35.000,317,11082453,-795,0,1762996414,15525.315402439992,126.0122917500048,50999.727301440005 2025-11-13,01:13:36.000,317,11082469,-795,0,1762996415,15525.692635799998,126.55507475999912,50999.49672648 2025-11-13,01:13:37.000,317,11082612,-795,0,1762996416,15526.143968569995,127.11195602999942,50999.322048480004 2025-11-13,01:13:38.000,317,11082629,-795,0,1762996417,15526.588565029997,127.64064078000229,50999.23820304 2025-11-13,01:13:39.000,317,11082405,-795,0,1762996418,15527.120733519994,128.3103081299996,50998.82596296 2025-11-13,01:13:40.000,317,11082511,-795,0,1762996419,15527.693319869992,128.77555071000097,50998.74910464 2025-11-13,01:13:41.000,317,11082403,-795,0,1762996420,15528.144652639989,128.99407374000293,50998.504555440006 2025-11-13,01:13:42.000,317,11082549,-795,0,1762996421,15528.501677069995,129.35357936999935,50998.13423808 2025-11-13,01:13:43.000,317,11082630,-795,0,1762996422,15529.020372940002,129.60029891999875,50997.90366312001 2025-11-13,01:13:44.000,317,11082686,-635,0,1762996423,15529.370661059998,129.7201341300024,50997.56828136001 2025-11-13,01:13:45.000,317,11082522,-795,0,1762996424,15529.640113459995,129.66374109000026,50997.39360336 2025-11-13,01:13:46.000,317,11082550,-795,0,1762996425,15529.85567538,129.73423239000113,50997.28879656 2025-11-13,01:13:47.000,317,11082577,-795,0,1762996426,15530.125127779997,129.64259370000218,50996.93944056001 2025-11-13,01:13:48.000,317,11082447,-795,0,1762996427,15530.259853980002,129.38177589000406,50996.84162088 2025-11-13,01:13:49.000,317,11082377,-795,0,1762996428,15530.286799219997,129.1139089499993,50996.499252 2025-11-13,01:13:50.000,317,11082534,-795,0,1762996429,15530.441734349988,128.6557155000046,50996.324574000006 2025-11-13,01:13:51.000,317,11082562,-795,0,1762996430,15530.488888519998,128.02834293000342,50996.08002480001 2025-11-13,01:13:52.000,317,11082452,-795,0,1762996431,15530.515833759993,127.58424774000014,50995.702720320005 2025-11-13,01:13:53.000,317,11082289,-795,0,1762996432,15530.616878409994,126.6396643199987,50995.50009384 2025-11-13,01:13:54.000,317,11082583,-795,0,1762996433,15530.603405789989,126.0475374000016,50995.3463772 2025-11-13,01:13:55.000,317,11082433,-795,0,1762996434,15530.8122314,125.51885264999873,50995.02496968001 2025-11-13,01:13:56.000,317,11082512,-795,0,1762996435,15531.09515642,124.89148008000484,50994.65465232 2025-11-13,01:13:57.000,317,11082536,-795,0,1762996436,15531.337663580001,124.23591098999896,50994.30529632001 2025-11-13,01:13:58.000,317,11082570,-795,0,1762996437,15531.661006459988,123.74247189000016,50993.96292744 2025-11-13,01:13:59.000,317,11082412,-795,0,1762996438,15531.937195169994,123.07280454000283,50993.53671312 2025-11-13,01:14:00.000,317,11082489,-795,0,1762996439,15532.422209489996,122.50182501000381,50993.19434424 2025-11-13,01:14:01.000,317,11082486,-795,0,1762996440,15532.913960119993,122.05068069000117,50992.53755496001 2025-11-13,01:14:02.000,317,11082462,-795,0,1762996441,15533.621272669996,121.33871856000042,50992.181211840005 2025-11-13,01:14:03.000,317,11082513,-795,0,1762996442,15534.294903669994,120.81708294000418,50991.8528172 2025-11-13,01:14:04.000,317,11082506,-795,0,1762996443,15534.907907879991,120.06987515999936,50991.258912 2025-11-13,01:14:05.000,317,11082410,-795,0,1762996444,15535.500703159989,119.48479737000162,50991.04929840001 2025-11-13,01:14:06.000,317,11082402,-795,0,1762996445,15536.086762129991,118.7657861100015,50990.39250912 2025-11-13,01:14:07.000,317,11082589,-795,0,1762996446,15536.558303829988,118.08202049999818,50989.99424328001 2025-11-13,01:14:08.000,317,11082479,-795,0,1762996447,15537.07026339,117.45464793000428,50989.65886152001 2025-11-13,01:14:09.000,317,11082496,-795,0,1762996448,15537.366661029992,116.89776666000398,50989.05796920001 2025-11-13,01:14:10.000,317,11082600,-795,0,1762996449,15537.683267599998,116.27744322000217,50988.75053592001 2025-11-13,01:14:11.000,317,11082483,-795,0,1762996450,15538.0874462,115.76285672999802,50988.23348904 2025-11-13,01:14:12.000,317,11082733,-795,0,1762996451,15538.32995336,115.29056502000458,50987.81426184001 2025-11-13,01:14:13.000,317,11082516,-795,0,1762996452,15538.814967680002,114.90286287000345,50987.42298312 2025-11-13,01:14:14.000,317,11082607,-795,0,1762996453,15539.232618899994,114.47991506999824,50987.15747256 2025-11-13,01:14:15.000,317,11082547,-795,0,1762996454,15539.414499269995,113.91598466999858,50986.193250000004 2025-11-13,01:14:16.000,317,11082479,-795,0,1762996455,15539.784996319991,113.42959469999914,50986.095430320005 2025-11-13,01:14:17.000,317,11082740,-795,0,1762996456,15540.337373739989,112.8797625599982,50985.760048560005 2025-11-13,01:14:18.000,317,11082505,-795,0,1762996457,15540.93016902,112.44976563000091,50985.5294736 2025-11-13,01:14:19.000,317,11082580,-795,0,1762996458,15540.990795810001,112.01271957000426,50984.39756016 2025-11-13,01:14:20.000,317,11082541,-795,0,1762996459,15541.85977979999,111.66731219999929,50984.704993440006 2025-11-13,01:14:21.000,317,11082455,-795,0,1762996460,15542.277431019997,111.29370831000415,50983.38442776001 2025-11-13,01:14:22.000,317,11082549,-795,0,1762996461,15543.052106669995,110.90600616000302,50982.88834224 2025-11-13,01:14:23.000,317,11082583,-795,0,1762996462,15543.941299589998,110.60289357000147,50982.58090896 2025-11-13,01:14:24.000,317,11082574,-795,0,1762996463,15545.153835389989,110.4337144500023,50982.79750968 2025-11-13,01:14:25.000,317,11082555,-795,0,1762996464,15546.096918789997,109.93322622000414,50982.44116656 2025-11-13,01:14:26.000,317,11082564,-795,0,1762996465,15546.891803369996,109.46093451000343,50981.96604240001 2025-11-13,01:14:27.000,317,11082553,-795,0,1762996466,15547.619324849999,108.8899549800044,50981.49091824001 2025-11-13,01:14:28.000,317,11082530,-795,0,1762996467,15548.367055260002,108.28372980000131,50981.04374256 2025-11-13,01:14:29.000,317,11082533,-795,0,1762996468,15549.128258289995,107.5647185400012,50980.680412320005 2025-11-13,01:14:30.000,317,11082455,-795,0,1762996469,15549.734526189997,107.03603378999833,50980.33105632 2025-11-13,01:14:31.000,317,11082538,-795,0,1762996470,15549.815361909998,106.14079427999968,50979.031452 2025-11-13,01:14:32.000,317,11082497,-795,0,1762996471,15550.25322205999,105.33719345999998,50978.71004448001 2025-11-13,01:14:33.000,317,11082546,-795,0,1762996472,15550.51593814999,104.45605221000005,50978.53536648 2025-11-13,01:14:34.000,317,11082450,-795,0,1762996473,15550.711291139996,103.55376357000205,50978.046268080005 2025-11-13,01:14:35.000,317,11082519,-795,0,1762996474,15551.209778079989,102.63737666999805,50978.47946952 2025-11-13,01:14:36.000,317,11082443,-795,0,1762996475,15551.35124058999,101.68574412000453,50978.03229384 2025-11-13,01:14:37.000,317,11082639,-795,0,1762996476,15551.49270309999,100.67066940000223,50977.64800224 2025-11-13,01:14:38.000,317,11082551,-795,0,1762996477,15551.51964834,99.690840330004,50977.29864624001 2025-11-13,01:14:39.000,317,11082534,-795,0,1762996478,15551.67458346999,98.4783899699978,50976.92832888 2025-11-13,01:14:40.000,317,11082472,-795,0,1762996479,15551.688056089995,97.61134698000387,50976.57198576 2025-11-13,01:14:41.000,317,11082683,-795,0,1762996480,15551.506175719995,96.56102661000477,50975.55885336 2025-11-13,01:14:42.000,317,11082617,-795,0,1762996481,15551.53312095999,95.46136233000288,50975.05578072 2025-11-13,01:14:43.000,317,11082464,-795,0,1762996482,15551.627429299995,94.48858239000401,50974.90206408001 2025-11-13,01:14:44.000,317,11082536,-795,0,1762996483,15551.566802509995,93.50170418999915,50974.34309448 2025-11-13,01:14:45.000,317,11082576,-795,0,1762996484,15551.84299122,92.55007163999835,50974.46187552 2025-11-13,01:14:46.000,317,11082598,-795,0,1762996485,15551.883409080001,91.66893038999842,50974.15444224 2025-11-13,01:14:47.000,317,11082644,-795,0,1762996486,15552.024871590002,90.80188740000449,50973.67233096 2025-11-13,01:14:48.000,317,11082345,-795,0,1762996487,15552.119179929992,89.90664788999857,50973.28105224 2025-11-13,01:14:49.000,317,11082668,-795,0,1762996488,15552.193279339997,88.96911360000377,50972.97361896 2025-11-13,01:14:50.000,317,11082537,-795,0,1762996489,15552.287587679988,88.01043192000361,50972.35875240001 2025-11-13,01:14:51.000,317,11082509,-795,0,1762996490,15552.166334100002,87.22092936000263,50971.54824648001 2025-11-13,01:14:52.000,317,11082411,-795,0,1762996491,15552.328005539988,86.44552506000036,50971.1360064 2025-11-13,01:14:53.000,317,11082548,-795,0,1762996492,15552.415577569998,85.55733468000108,50970.66088224001 2025-11-13,01:14:54.000,317,11082499,-795,0,1762996493,15552.644612109994,84.92291298000055,50970.55607544 2025-11-13,01:14:55.000,317,11082657,-795,0,1762996494,15552.88038296,84.44357214000047,50970.22768080001 2025-11-13,01:14:56.000,317,11082462,-795,0,1762996495,15553.136362739991,83.77390479000314,50969.96915736001 2025-11-13,01:14:57.000,317,11082491,-795,0,1762996496,15553.277825249992,83.24522004000028,50969.64076272 2025-11-13,01:14:58.000,317,11082529,-795,0,1762996497,15553.756103259999,82.96325484000408,50969.08878024 2025-11-13,01:14:59.000,317,11082596,-795,0,1762996498,15554.01881935,82.67424051000125,50968.62763032001 2025-11-13,01:15:00.000,317,11082573,-795,0,1762996499,15554.483624740002,82.22309618999861,50968.34814552 2025-11-13,01:15:01.000,317,11082404,-795,0,1762996500,15554.591405699997,81.68736231000366,50967.57257520001 2025-11-13,01:15:02.000,317,11082519,-795,0,1762996501,15554.921484889994,81.30670929000189,50967.2232192 2025-11-13,01:15:03.000,317,11082348,-795,0,1762996502,15555.224618839995,80.89081062000332,50966.95770864 2025-11-13,01:15:04.000,317,11082526,-795,0,1762996503,15555.595115889992,80.53835411999898,50966.50354584 2025-11-13,01:15:05.000,317,11082505,-755,0,1762996504,15556.006030799988,80.19294675000128,50966.19611256 2025-11-13,01:15:06.000,317,11082481,-795,0,1762996505,15556.363055229995,79.98147284999868,50965.85374368 2025-11-13,01:15:07.000,317,11082463,-795,0,1762996506,15556.881751100002,79.82639198999823,50965.64413008 2025-11-13,01:15:08.000,317,11082690,-795,0,1762996507,15557.380238039994,79.74180242999864,50965.44150360001 2025-11-13,01:15:09.000,317,11082457,-795,0,1762996508,15557.885461289996,79.69950765000249,50965.05721200001 2025-11-13,01:15:10.000,317,11082595,-795,0,1762996509,15558.612982769999,79.78409721000207,50964.707856 2025-11-13,01:15:11.000,317,11082659,-795,0,1762996510,15559.185569119996,79.97442371999932,50964.3934356 2025-11-13,01:15:12.000,317,11082582,-795,0,1762996511,15560.06802572999,80.23524153000471,50963.99516976 2025-11-13,01:15:13.000,317,11082602,-795,0,1762996512,15561.051526989999,80.37622412999917,50963.66677512001 2025-11-13,01:15:14.000,317,11082421,-795,0,1762996513,15561.907038359997,80.44671543000004,50963.35235472001 2025-11-13,01:15:15.000,317,11082456,-795,0,1762996514,15562.836649140001,80.62294367999857,50963.18466384001 2025-11-13,01:15:16.000,317,11082433,-795,0,1762996515,15563.63153372,80.79212279999774,50962.94710176001 2025-11-13,01:15:17.000,317,11082686,-795,0,1762996516,15564.594826049994,80.64409107000392,50962.93312752 2025-11-13,01:15:18.000,317,11082637,-795,0,1762996517,15565.322347529996,80.71458237000479,50962.63268136001 2025-11-13,01:15:19.000,317,11082484,-795,0,1762996518,15566.278903549995,80.77097540999966,50962.46499048001 2025-11-13,01:15:20.000,317,11082636,-795,0,1762996519,15566.952534549993,80.61589454999921,50962.21345416 2025-11-13,01:15:21.000,317,11082532,-795,0,1762996520,15567.686792339991,80.59474716000113,50962.03877616001 2025-11-13,01:15:22.000,317,11082696,-795,0,1762996521,15568.596194189995,80.54540324999834,50961.83614968 2025-11-13,01:15:23.000,317,11082394,-795,0,1762996522,15569.343924599998,80.3550767400011,50961.77326560001 2025-11-13,01:15:24.000,317,11082356,-795,0,1762996523,15570.017555599996,80.23524153000471,50961.50775504001 2025-11-13,01:15:25.000,317,11082619,-795,0,1762996524,15570.603614569998,80.03786589000083,50961.38897400001 2025-11-13,01:15:26.000,317,11082465,-795,0,1762996525,15571.2300914,79.72065504000057,50961.40294824 2025-11-13,01:15:27.000,317,11082547,-795,0,1762996526,15571.452389630002,79.32590376000007,50961.52172928 2025-11-13,01:15:28.000,317,11082544,-635,0,1762996527,15571.701633099998,78.92410335000022,50961.47281944 2025-11-13,01:15:29.000,317,11082594,-795,0,1762996528,15571.923931329999,78.26148513000226,50961.4239096 2025-11-13,01:15:30.000,317,11082578,-795,0,1762996529,15572.072130149994,77.98656905999815,50961.30512856 2025-11-13,01:15:31.000,317,11082735,-795,0,1762996530,15572.072130149994,77.45788431000256,50961.19333464 2025-11-13,01:15:32.000,317,11082290,-795,0,1762996531,15572.40220933999,77.0560839000027,50961.130450560006 2025-11-13,01:15:33.000,317,11082541,-795,0,1762996532,15572.739024839997,76.76706956999988,50961.298141440006 2025-11-13,01:15:34.000,317,11082553,-795,0,1762996533,15573.190357609994,76.40756394000346,50961.179360400005 2025-11-13,01:15:35.000,317,11082489,-715,0,1762996534,15573.756207649996,76.19609004000085,50961.039618 2025-11-13,01:15:36.000,317,11082542,-795,0,1762996535,15574.443311269999,75.87887919000059,50961.03263088001 2025-11-13,01:15:37.000,317,11082495,-795,0,1762996536,15575.170832750002,75.56166834000032,50961.02564376 2025-11-13,01:15:38.000,317,11082583,-795,0,1762996537,15576.174542939996,75.04003272000409,50961.15141192001 2025-11-13,01:15:39.000,317,11082611,-795,0,1762996538,15577.023318,74.82855882000149,50961.11647632 2025-11-13,01:15:40.000,317,11082604,-795,0,1762996539,15577.925983539993,74.55364275000466,50961.05359224001 2025-11-13,01:15:41.000,317,11082465,-795,0,1762996540,15578.720868119992,74.1518423400048,50960.78808168001 2025-11-13,01:15:42.000,317,11082640,-795,0,1762996541,15579.70436938,74.13774407999881,50960.913849840006 2025-11-13,01:15:43.000,317,11082574,-795,0,1762996542,15580.64071647,74.01085974000307,50960.676287760005 2025-11-13,01:15:44.000,317,11082484,-795,0,1762996543,15581.83304333999,74.2223336399984,50960.57148096001 2025-11-13,01:15:45.000,317,11082614,-795,0,1762996544,15582.97821604,74.44085667000036,50960.36186736001 2025-11-13,01:15:46.000,317,11082671,-795,0,1762996545,15584.002135159993,74.44790579999972,50960.3059704 2025-11-13,01:15:47.000,317,11082594,-795,0,1762996546,15585.127098929988,74.63823231000424,50960.2011636 2025-11-13,01:15:48.000,317,11082644,-795,0,1762996547,15586.157754359992,74.61003578999953,50960.15225376 2025-11-13,01:15:49.000,317,11082515,-795,0,1762996548,15587.006529419996,74.55364275000466,50960.075395440006 2025-11-13,01:15:50.000,317,11082657,-795,0,1762996549,15587.91593127,74.53954448999866,50959.98456288 2025-11-13,01:15:51.000,317,11082552,-795,0,1762996550,15588.778178949993,74.31397233000462,50959.63520688 2025-11-13,01:15:52.000,317,11082409,-795,0,1762996551,15589.640426630001,74.10249843000202,50959.51642584 2025-11-13,01:15:53.000,317,11082619,-795,0,1762996552,15590.44878382999,73.975614089999,50959.55834856 2025-11-13,01:15:54.000,317,11082631,-795,0,1762996553,15591.223459479988,73.88397540000005,50959.25790240001 2025-11-13,01:15:55.000,317,11082392,-795,0,1762996554,15591.910563099991,73.75004192999768,50959.20899256001 2025-11-13,01:15:56.000,317,11082478,-795,0,1762996555,15592.557248859994,73.56676454999979,50959.285850880005 2025-11-13,01:15:57.000,317,11082526,-795,0,1762996556,15593.143307829996,73.60201020000386,50959.11117288001 2025-11-13,01:15:58.000,317,11082484,-795,0,1762996557,15593.796729899994,73.531518900003,50959.36969632 2025-11-13,01:15:59.000,317,11082583,-795,0,1762996558,15594.10660015999,73.45397847000277,50959.17405696 2025-11-13,01:16:00.000,317,11082519,-795,0,1762996559,15594.35584363,73.39758543000062,50959.118160000005 2025-11-13,01:16:01.000,317,11082471,-715,0,1762996560,15594.584878169997,73.29889761000231,50958.94348200001 2025-11-13,01:16:02.000,317,11082558,-795,0,1762996561,15594.847594259998,73.41168368999934,50958.9085464 2025-11-13,01:16:03.000,317,11082594,-795,0,1762996562,15595.110310349999,73.36233978000382,50959.14610848 2025-11-13,01:16:04.000,317,11082527,-795,0,1762996563,15595.38649905999,73.531518900003,50959.118160000005 2025-11-13,01:16:05.000,317,11082484,-795,0,1762996564,15595.635742530001,73.47512586000084,50959.03431456 2025-11-13,01:16:06.000,317,11082564,-795,0,1762996565,15595.689633009992,73.41168368999934,50959.069250160006 2025-11-13,01:16:07.000,317,11082543,-795,0,1762996566,15595.561643119996,73.45397847000277,50958.999378960005 2025-11-13,01:16:08.000,317,11082417,-795,0,1762996567,15595.810886589992,73.64430498000002,50959.30681224001 2025-11-13,01:16:09.000,317,11082560,-795,0,1762996568,15595.938876480002,73.92627018000348,50959.334760720005 2025-11-13,01:16:10.000,317,11082614,-795,0,1762996569,15596.329582459999,74.40561102000356,50959.32078648 2025-11-13,01:16:11.000,317,11082536,-795,0,1762996570,15596.59229855,74.81446056000277,50959.12514712 2025-11-13,01:16:12.000,317,11082384,-795,0,1762996571,15597.003213459997,75.37134183000308,50958.9784176 2025-11-13,01:16:13.000,317,11082629,-795,0,1762996572,15597.535381949994,76.10445135000191,50959.09021152001 2025-11-13,01:16:14.000,317,11082586,-795,0,1762996573,15598.101231989996,76.89395391000289,50958.94348200001 2025-11-13,01:16:15.000,317,11082681,-675,0,1762996574,15598.76139036999,77.84558646000369,50958.91553352 2025-11-13,01:16:16.000,317,11082478,-795,0,1762996575,15599.610165429993,78.84656292,50958.85264944001 2025-11-13,01:16:17.000,317,11082504,-795,0,1762996576,15600.438731559996,79.86868677000166,50958.75482976001 2025-11-13,01:16:18.000,317,11082449,-795,0,1762996577,15601.4087602,80.84851583999989,50958.8386752 2025-11-13,01:16:19.000,317,11082564,-795,0,1762996578,15602.297953119989,81.68736231000366,50958.62207448 2025-11-13,01:16:20.000,317,11082463,-795,0,1762996579,15603.301663309998,82.55440530000487,50958.74085552 2025-11-13,01:16:21.000,317,11082529,-795,0,1762996580,15604.089811580001,83.3721043800033,50958.279705600005 2025-11-13,01:16:22.000,317,11082432,-795,0,1762996581,15605.18783011,84.07701738000469,50958.02118216 2025-11-13,01:16:23.000,317,11082580,-795,0,1762996582,15606.191540299995,84.99340428000141,50957.874452640004 2025-11-13,01:16:24.000,317,11082579,-795,0,1762996583,15607.26261359,85.82520161999855,50957.83252992 2025-11-13,01:16:25.000,317,11082483,-795,0,1762996584,15608.57619403999,86.72749026000383,50957.671826159996 2025-11-13,01:16:26.000,317,11082580,-795,0,1762996585,15609.505804819994,87.66502454999863,50957.539070880004 2025-11-13,01:16:27.000,317,11082494,-795,0,1762996586,15610.583614419993,88.74354144000245,50957.560032240006 2025-11-13,01:16:28.000,317,11082504,-795,0,1762996587,15611.519961509992,89.63173182000173,50957.48317392001 2025-11-13,01:16:29.000,317,11082479,-795,0,1762996588,15612.27442822999,90.42123438000272,50957.504135279996 2025-11-13,01:16:30.000,317,11082616,-795,0,1762996589,15613.035631259998,91.04860695000389,50957.28753456 2025-11-13,01:16:31.000,317,11082483,-795,0,1762996590,15613.790097979996,91.64778300000035,50957.168753519996 2025-11-13,01:16:32.000,317,11082449,-795,0,1762996591,15614.61192779999,92.1623694900045,50957.105869440005 2025-11-13,01:16:33.000,317,11082545,-795,0,1762996592,15615.480911789993,92.59941555000114,50956.99407552 2025-11-13,01:16:34.000,317,11082558,-795,0,1762996593,15616.397049949992,93.10695290999865,50956.79144904001 2025-11-13,01:16:35.000,317,11082502,-795,0,1762996594,15617.575904199992,93.43121288999828,50956.71459072001 2025-11-13,01:16:36.000,317,11082499,-795,0,1762996595,15618.781703690001,93.67088330999832,50956.56087408 2025-11-13,01:16:37.000,317,11082597,-795,0,1762996596,15620.236746649993,93.87530808000156,50956.58183544 2025-11-13,01:16:38.000,317,11082549,-795,0,1762996597,15621.86693366999,93.94579938000243,50956.58183544 2025-11-13,01:16:39.000,317,11082503,-795,0,1762996598,15623.503856999996,94.06563458999881,50956.33728624001 2025-11-13,01:16:40.000,317,11082594,-795,0,1762996599,15625.248561289998,94.04448720000073,50955.994917359996 2025-11-13,01:16:41.000,317,11082543,-795,0,1762996600,15627.168409639991,94.3123541399982,50955.63857424001 2025-11-13,01:16:42.000,317,11082504,-795,0,1762996601,15629.24992943,94.55202455999824,50955.38703792 2025-11-13,01:16:43.000,317,11082579,-795,0,1762996602,15631.405548629999,94.80579324000428,50955.31716672 2025-11-13,01:16:44.000,317,11082580,-795,0,1762996603,15633.648739859993,95.07366018000175,50955.156462959996 2025-11-13,01:16:45.000,317,11082470,-795,0,1762996604,15635.656160239996,95.39792016000138,50954.60448048 2025-11-13,01:16:46.000,317,11082482,-795,0,1762996605,15638.081231839991,95.78562231000251,50954.56954488 2025-11-13,01:16:47.000,317,11082436,-795,0,1762996606,15640.25705996999,96.39889661999769,50954.590506240005 2025-11-13,01:16:48.000,317,11082585,-795,0,1762996607,15642.405942859994,96.93463049999991,50954.32499568001 2025-11-13,01:16:49.000,317,11082559,-795,0,1762996608,15644.325791210002,97.32233265000104,50953.98961392001 2025-11-13,01:16:50.000,317,11082660,-795,0,1762996609,15646.25237586999,97.65364176000003,50953.76602608 2025-11-13,01:16:51.000,317,11082398,-795,0,1762996610,15647.821936100001,97.80872262000048,50953.11622392 2025-11-13,01:16:52.000,317,11082476,-795,0,1762996611,15649.391496329998,97.85101740000391,50952.83673912001 2025-11-13,01:16:53.000,317,11082690,-795,0,1762996612,15651.03515597,97.85101740000391,50952.655074 2025-11-13,01:16:54.000,317,11082520,-795,0,1762996613,15652.55082571999,97.63954350000131,50952.480396000006 2025-11-13,01:16:55.000,317,11082621,-795,0,1762996614,15654.066495469997,97.45626612000342,50952.27776952 2025-11-13,01:16:56.000,317,11082527,-795,0,1762996615,15655.447439019998,97.18135004999931,50952.01225896 2025-11-13,01:16:57.000,317,11082719,-795,0,1762996616,15656.801437329988,96.89233572000376,50951.76770976 2025-11-13,01:16:58.000,317,11082580,-795,0,1762996617,15658.209326119999,96.65971443000308,50951.72578704 2025-11-13,01:16:59.000,317,11082397,-795,0,1762996618,15659.718259559995,96.48348618000455,50951.572070400005 2025-11-13,01:17:00.000,317,11082583,-795,0,1762996619,15661.119412039996,96.35660184000153,50951.607006 2025-11-13,01:17:01.000,317,11082447,-795,0,1762996620,15662.27132105,95.92660491000424,50951.22970152001 2025-11-13,01:17:02.000,317,11082674,-795,0,1762996621,15663.55121995,96.10988229000213,50951.166817440004 2025-11-13,01:17:03.000,317,11082602,-795,0,1762996622,15664.898481949996,96.28611054000066,50951.03406216 2025-11-13,01:17:04.000,317,11082518,-795,0,1762996623,15666.366997529993,96.7372548600033,50950.64278344 2025-11-13,01:17:05.000,317,11082561,-795,0,1762996624,15667.902876209999,97.42806959999871,50950.5240024 2025-11-13,01:17:06.000,317,11082562,-795,0,1762996625,15669.51959060999,98.0695404299986,50950.39124712001 2025-11-13,01:17:07.000,317,11082694,-795,0,1762996626,15671.271031209988,98.90838690000237,50950.26547896 2025-11-13,01:17:08.000,317,11082553,-795,0,1762996627,15672.91469084999,99.73313511000015,50949.76939344001 2025-11-13,01:17:09.000,317,11082598,-795,0,1762996628,15674.706549310002,100.64247288000479,50949.25933368 2025-11-13,01:17:10.000,317,11082494,-795,0,1762996629,15676.606188729995,101.3614841400049,50948.9169648 2025-11-13,01:17:11.000,317,11082519,-795,0,1762996630,15678.512564459998,102.04524975000095,50948.316072480004 2025-11-13,01:17:12.000,317,11082472,-795,0,1762996631,15680.33810447,102.70081883999956,50947.86190968 2025-11-13,01:17:13.000,317,11082446,-795,0,1762996632,15682.136699239993,102.99688230000174,50947.47063096001 2025-11-13,01:17:14.000,317,11082543,-795,0,1762996633,15683.800567809994,103.11671750999813,50946.88371288 2025-11-13,01:17:15.000,317,11082710,-795,0,1762996634,15685.181511359995,102.97573491000367,50946.52736976 2025-11-13,01:17:16.000,317,11082453,-795,0,1762996635,15686.44793763999,102.77835926999978,50946.04525848 2025-11-13,01:17:17.000,317,11082496,-795,0,1762996636,15687.71436392,102.40475538000464,50945.68192824 2025-11-13,01:17:18.000,317,11082526,-795,0,1762996637,15689.169406879992,102.17213409000396,50945.535198720005 2025-11-13,01:17:19.000,317,11082555,-795,0,1762996638,15690.301106959996,101.90426714999921,50945.150907120005 2025-11-13,01:17:20.000,317,11082540,-795,0,1762996639,15691.506906449991,101.53771239000343,50944.80853824001 2025-11-13,01:17:21.000,317,11082592,-795,0,1762996640,15692.5510345,101.29099284000404,50944.10982624 2025-11-13,01:17:22.000,317,11082719,-795,0,1762996641,15693.675998269995,101.25574718999997,50943.306307440005 2025-11-13,01:17:23.000,317,11082414,-795,0,1762996642,15695.164722779991,101.26984544999868,50943.404127120004 2025-11-13,01:17:24.000,317,11082523,-795,0,1762996643,15696.774700869988,101.27689457999804,50943.02682264 2025-11-13,01:17:25.000,317,11082532,-795,0,1762996644,15698.162380729998,101.50951586999872,50942.41195608001 2025-11-13,01:17:26.000,317,11082508,-795,0,1762996645,15699.88687609,101.79148107000219,50942.21631672 2025-11-13,01:17:27.000,317,11082745,-795,0,1762996646,15701.368864290002,102.24967452000419,50941.78311528 2025-11-13,01:17:28.000,317,11082392,-795,0,1762996647,15702.985578689993,102.32016581999778,50941.4407464 2025-11-13,01:17:29.000,317,11082501,-795,0,1762996648,15704.346313309994,102.63032753999869,50940.77697 2025-11-13,01:17:30.000,317,11082535,-795,0,1762996649,15705.727256859995,102.77835926999978,50940.43460112 2025-11-13,01:17:31.000,317,11082519,-795,0,1762996650,15706.885902179994,102.91229274000216,50939.67999216001 2025-11-13,01:17:32.000,317,11082453,-795,0,1762996651,15708.024338569994,102.85589970000001,50939.016215760006 2025-11-13,01:17:33.000,317,11082378,-795,0,1762996652,15709.216665439999,102.62327840999933,50938.4712204 2025-11-13,01:17:34.000,317,11082668,-795,0,1762996653,15710.301211349994,102.7924575299985,50937.95417352 2025-11-13,01:17:35.000,317,11082644,-795,0,1762996654,15711.547428699989,102.77835926999978,50937.506997840006 2025-11-13,01:17:36.000,317,11082511,-795,0,1762996655,15712.874481769999,102.83475231000193,50936.836234320006 2025-11-13,01:17:37.000,317,11082404,-795,0,1762996656,15714.08701756999,102.94753838999895,50936.11656096001 2025-11-13,01:17:38.000,317,11082550,-795,0,1762996657,15715.50837897999,102.96868578000431,50935.68335952001 2025-11-13,01:17:39.000,317,11082336,-555,0,1762996658,15716.700705849995,103.06032447000325,50935.187274 2025-11-13,01:17:40.000,317,11082527,-795,0,1762996659,15717.90650533999,103.04622621000453,50934.67721424001 2025-11-13,01:17:41.000,317,11082550,-795,0,1762996660,15719.07188697,103.01802968999982,50933.95754088001 2025-11-13,01:17:42.000,317,11082513,-795,0,1762996661,15720.14296025999,102.73606449000363,50933.55228792001 2025-11-13,01:17:43.000,317,11082578,-795,0,1762996662,15721.126461519998,102.48934494000423,50932.86755016 2025-11-13,01:17:44.000,317,11082532,-795,0,1762996663,15721.941555029996,102.28492017000099,50932.39941312001 2025-11-13,01:17:45.000,317,11082464,-795,0,1762996664,15722.82401163999,102.0029549700048,50931.94525032001 2025-11-13,01:17:46.000,317,11082470,-795,0,1762996665,15723.733413489994,101.81262846000027,50931.93127608 2025-11-13,01:17:47.000,317,11082453,-755,0,1762996666,15724.508089139992,101.97475845000008,50931.52602312 2025-11-13,01:17:48.000,317,11082535,-795,0,1762996667,15725.437699919996,101.97475845000008,50931.15570576001 2025-11-13,01:17:49.000,317,11082619,-795,0,1762996668,15726.185430329999,101.75623541999812,50930.69455584 2025-11-13,01:17:50.000,317,11082502,-795,0,1762996669,15726.69065358,101.62230195000302,50930.14257336 2025-11-13,01:17:51.000,317,11082398,-795,0,1762996670,15727.101568489998,101.24164893000125,50929.69539768001 2025-11-13,01:17:52.000,317,11082532,-795,0,1762996671,15727.411438749994,100.86099590999947,50929.34604168 2025-11-13,01:17:53.000,317,11082385,-795,0,1762996672,15727.876244139996,100.45919549999962,50929.11546672001 2025-11-13,01:17:54.000,317,11082516,-795,0,1762996673,15728.307367979993,100.06444421999913,50928.64034256001 2025-11-13,01:17:55.000,317,11082699,-795,0,1762996674,15728.73849181999,99.66264380999928,50928.200154 2025-11-13,01:17:56.000,317,11082677,-795,0,1762996675,15729.196560899996,99.36658035000437,50927.90669496 2025-11-13,01:17:57.000,317,11082332,-795,0,1762996676,15729.708520459993,99.0846151500009,50927.85778512 2025-11-13,01:17:58.000,317,11082614,-795,0,1762996677,15730.30805205,98.64756909000425,50927.67612 2025-11-13,01:17:59.000,317,11082489,-795,0,1762996678,15730.914319949989,98.38675127999886,50927.18003448001 2025-11-13,01:18:00.000,317,11082498,-795,0,1762996679,15731.688995600001,98.32330911000463,50926.91452392001 2025-11-13,01:18:01.000,317,11082684,-795,0,1762996680,15732.248109329994,97.82987000999856,50926.250747520004 2025-11-13,01:18:02.000,317,11082662,-795,0,1762996681,15733.063202839992,97.6747891499981,50925.87344304 2025-11-13,01:18:03.000,317,11082439,-795,0,1762996682,15733.972604689996,97.41397133999999,50925.72671352 2025-11-13,01:18:04.000,317,11082497,-795,0,1762996683,15734.565399969993,97.19544830999803,50925.08389848 2025-11-13,01:18:05.000,317,11082712,-795,0,1762996684,15735.569110160002,97.09676048999972,50925.16774392001 2025-11-13,01:18:06.000,317,11082368,-795,0,1762996685,15736.4044126,97.13905527000315,50924.7415296 2025-11-13,01:18:07.000,317,11082627,-795,0,1762996686,15737.165615629994,96.94167962999927,50924.44807056001 2025-11-13,01:18:08.000,317,11082551,-795,0,1762996687,15737.859455559992,96.85004094000033,50924.154611519996 2025-11-13,01:18:09.000,317,11082506,-795,0,1762996688,15738.64086752,96.57512487000349,50923.924036560005 2025-11-13,01:18:10.000,317,11082770,-795,0,1762996689,15739.415543169998,96.23676662999787,50923.44192528001 2025-11-13,01:18:11.000,317,11082719,-795,0,1762996690,15740.129592029996,95.94070317000296,50922.82705872 2025-11-13,01:18:12.000,317,11082388,-795,0,1762996691,15741.01878495,95.73627839999972,50922.56154816 2025-11-13,01:18:13.000,317,11082489,-795,0,1762996692,15741.827142149989,95.53890276000311,50922.310011839996 2025-11-13,01:18:14.000,317,11082484,-795,0,1762996693,15742.790434479997,95.31333060000179,50921.88379752001 2025-11-13,01:18:15.000,317,11082759,-795,0,1762996694,15743.901925630002,95.14415148000262,50921.45059608001 2025-11-13,01:18:16.000,317,11082604,-795,0,1762996695,15744.946053679996,94.65776151000318,50920.91258784 2025-11-13,01:18:17.000,317,11082658,-795,0,1762996696,15746.01039065999,94.26301023000269,50920.737909840005 2025-11-13,01:18:18.000,317,11082606,-795,0,1762996697,15747.08820025999,93.85416069000348,50920.332656880004 2025-11-13,01:18:19.000,317,11082497,-795,0,1762996698,15747.977393179994,93.22678812000231,50919.96233952001 2025-11-13,01:18:20.000,317,11082610,-795,0,1762996699,15748.839640860002,92.54302250999899,50919.68984184 2025-11-13,01:18:21.000,317,11082423,-795,0,1762996700,15749.560426029995,91.82401124999888,50919.15183360001 2025-11-13,01:18:22.000,317,11082563,-795,0,1762996701,15750.395728469994,91.11909825000475,50918.87933592 2025-11-13,01:18:23.000,317,11082538,-795,0,1762996702,15751.055886850001,90.23090786999819,50918.47408296 2025-11-13,01:18:24.000,317,11082608,-795,0,1762996703,15751.668891059999,89.56124052000087,50917.984984560004 2025-11-13,01:18:25.000,317,11082444,-795,0,1762996704,15752.443566709997,88.94091707999905,50917.768383840004 2025-11-13,01:18:26.000,317,11082608,-795,0,1762996705,15753.26539652999,88.29944624999916,50917.37710512001 2025-11-13,01:18:27.000,317,11082618,-795,0,1762996706,15754.30952458,87.77076150000357,50917.40505360001 2025-11-13,01:18:28.000,317,11082602,-795,0,1762996707,15755.030309749993,87.05879937000282,50916.7412772 2025-11-13,01:18:29.000,317,11082487,-795,0,1762996708,15756.081174109997,86.5865076600021,50916.762238560004 2025-11-13,01:18:30.000,317,11082673,-795,0,1762996709,15757.132038470001,86.07897030000458,50916.3569856 2025-11-13,01:18:31.000,317,11082484,-795,0,1762996710,15758.02123138999,85.56438381000044,50915.74910616001 2025-11-13,01:18:32.000,317,11082364,-795,0,1762996711,15759.03841419999,85.16258340000059,50915.40673728 2025-11-13,01:18:33.000,317,11082739,-795,0,1762996712,15760.082542249998,84.70438994999859,50915.14122672 2025-11-13,01:18:34.000,317,11082388,-795,0,1762996713,15761.281605429998,84.5211125700007,50914.69405104001 2025-11-13,01:18:35.000,317,11082476,-795,0,1762996714,15762.521086469998,84.4717686599979,50914.4704632 2025-11-13,01:18:36.000,317,11082656,-795,0,1762996715,15763.780776439999,84.3730808399996,50914.34469504 2025-11-13,01:18:37.000,317,11082524,-795,0,1762996716,15765.000048549999,84.19685259000107,50913.96040344 2025-11-13,01:18:38.000,317,11082461,-795,0,1762996717,15766.40120103,84.18275433000235,50913.75777696001 2025-11-13,01:18:39.000,317,11082565,-795,0,1762996718,15767.84277137,84.10521390000213,50913.373485359996 2025-11-13,01:18:40.000,317,11082534,-795,0,1762996719,15769.223714920001,84.11931216000085,50912.89836120001 2025-11-13,01:18:41.000,317,11082470,-795,0,1762996720,15770.469932269996,83.95718217000103,50912.32541736001 2025-11-13,01:18:42.000,317,11082550,-795,0,1762996721,15771.938447849992,83.6681678399982,50911.89221592001 2025-11-13,01:18:43.000,317,11082592,-795,0,1762996722,15773.272237229998,83.46374307000224,50911.682602320005 2025-11-13,01:18:44.000,317,11082521,-795,0,1762996723,15774.457827789993,83.16767961000005,50911.41010464001 2025-11-13,01:18:45.000,317,11082688,-795,0,1762996724,15775.528901079997,82.82227224000235,50910.8720964 2025-11-13,01:18:46.000,317,11082678,-795,0,1762996725,15776.505666029996,82.64604399000382,50910.690431279996 2025-11-13,01:18:47.000,317,11082457,-795,0,1762996726,15777.51611253,82.32883314000355,50910.43190784001 2025-11-13,01:18:48.000,317,11082523,-795,0,1762996727,15778.284051869989,82.025720550002,50910.15941016 2025-11-13,01:18:49.000,317,11082571,-795,0,1762996728,15778.971155489991,81.7155588300011,50909.85896400001 2025-11-13,01:18:50.000,317,11082579,-795,0,1762996729,15779.469642429998,81.29261103000317,50909.59345344001 2025-11-13,01:18:51.000,317,11082722,-795,0,1762996730,15779.78624899999,80.83441758000117,50909.20916184001 2025-11-13,01:18:52.000,317,11082767,-795,0,1762996731,15780.156746050001,80.4185189100026,50909.14627776 2025-11-13,01:18:53.000,317,11082587,-795,0,1762996732,15780.203900219996,80.03786589000083,50908.87378008001 2025-11-13,01:18:54.000,317,11082424,-795,0,1762996733,15780.358835350002,79.55852505000075,50908.76198616 2025-11-13,01:18:55.000,317,11082556,-795,0,1762996734,15780.446407379997,79.08623334000004,50908.63621800001 2025-11-13,01:18:56.000,317,11082440,-795,0,1762996735,15780.554188339993,78.87475944000471,50908.734037680006 2025-11-13,01:18:57.000,317,11082649,-795,0,1762996736,15780.513770479993,78.64918728000339,50908.447565760005 2025-11-13,01:18:58.000,317,11082328,-795,0,1762996737,15780.331890109992,78.5011555500023,50908.13314536001 2025-11-13,01:18:59.000,317,11082488,-795,0,1762996738,15780.426198449997,78.44476251000015,50908.05628704001 2025-11-13,01:19:00.000,317,11082532,-795,0,1762996739,15780.372307969992,78.37427120999928,50908.0772484 2025-11-13,01:19:01.000,317,11082496,-795,0,1762996740,15780.176954980001,78.50820468000165,50907.65103408001 2025-11-13,01:19:02.000,317,11082460,-795,0,1762996741,15780.06917401999,78.63508902000467,50907.59513712 2025-11-13,01:19:03.000,317,11082713,-795,0,1762996742,15779.93444782,78.74787510000169,50907.224819760006 2025-11-13,01:19:04.000,317,11082528,-795,0,1762996743,15779.64478648999,78.87475944000471,50907.036167520004 2025-11-13,01:19:05.000,317,11082496,-795,0,1762996744,15779.456169809993,79.00869290999981,50906.90341224 2025-11-13,01:19:06.000,317,11082654,-795,0,1762996745,15779.227135269997,79.22016681000241,50906.87546376 2025-11-13,01:19:07.000,317,11082482,-795,0,1762996746,15778.72864832999,79.31180550000136,50906.82655392 2025-11-13,01:19:08.000,317,11082506,-795,0,1762996747,15778.277315559993,79.4034441900003,50906.63091456 2025-11-13,01:19:09.000,317,11082712,-795,0,1762996748,15777.825982789996,79.53032853000332,50906.533094880004 2025-11-13,01:19:10.000,317,11082307,-795,0,1762996749,15777.260132749994,79.762949820004,50906.46322368 2025-11-13,01:19:11.000,317,11082414,-795,0,1762996750,15776.451775549991,79.88983415999974,50906.04399648001 2025-11-13,01:19:12.000,317,11082503,-795,0,1762996751,15775.899398129994,80.04491502000019,50905.82739576001 2025-11-13,01:19:13.000,317,11082489,-795,0,1762996752,15775.373965949992,80.29868369999895,50905.58983368001 2025-11-13,01:19:14.000,317,11082305,-795,0,1762996753,15774.821588529994,80.48901021000347,50905.45009128001 2025-11-13,01:19:15.000,317,11082472,-795,0,1762996754,15774.255738489992,80.92605627000012,50905.13567088001 2025-11-13,01:19:16.000,317,11082410,-795,0,1762996755,15773.743778929995,81.35605320000468,50905.05881256 2025-11-13,01:19:17.000,317,11082291,-795,0,1762996756,15773.319391399993,81.82834490999812,50904.639585360004 2025-11-13,01:19:18.000,317,11082529,-795,0,1762996757,15772.881531250001,82.24424358000397,50904.31119072 2025-11-13,01:19:19.000,317,11082658,-795,0,1762996758,15772.53797944,82.74473181000212,50904.05965440001 2025-11-13,01:19:20.000,317,11082514,-795,0,1762996759,15772.174218699998,83.10423743999854,50903.71728552 2025-11-13,01:19:21.000,317,11082445,-795,0,1762996760,15771.729622239996,83.54128350000246,50902.90677960001 2025-11-13,01:19:22.000,317,11082466,-795,0,1762996761,15771.635313899991,83.87259261000145,50902.69017888001 2025-11-13,01:19:23.000,317,11082467,-795,0,1762996762,15771.386070429995,84.18275433000235,50902.089286559996 2025-11-13,01:19:24.000,317,11082373,-795,0,1762996763,15771.33217994999,84.43652301000111,50901.809801760006 2025-11-13,01:19:25.000,317,11082416,-795,0,1762996764,15771.082936479994,84.54930908999813,50901.236857920005 2025-11-13,01:19:26.000,317,11082648,-795,0,1762996765,15771.23787161,84.62684951999836,50901.14602536 2025-11-13,01:19:27.000,317,11082765,-795,0,1762996766,15771.31870733,84.9299621099999,50900.64295272 2025-11-13,01:19:28.000,317,11082439,-795,0,1762996767,15771.48037877,85.14848514000187,50900.05603464001 2025-11-13,01:19:29.000,317,11082472,-795,0,1762996768,15771.776776409992,85.46569599000213,50899.6577688 2025-11-13,01:19:30.000,317,11082357,-795,0,1762996769,15771.972129399997,85.47274512000149,50899.14072192 2025-11-13,01:19:31.000,317,11082409,-795,0,1762996770,15771.877821059992,85.24012383000081,50898.49790688001 2025-11-13,01:19:32.000,317,11082600,-795,0,1762996771,15771.972129399997,84.85242167999968,50897.9109888 2025-11-13,01:19:33.000,317,11082570,-795,0,1762996772,15772.174218699998,84.49291605000326,50897.57560704 2025-11-13,01:19:34.000,317,11082425,-795,0,1762996773,15772.706387189995,84.46471952999855,50896.995676080005 2025-11-13,01:19:35.000,317,11082627,-795,0,1762996774,15773.245291990002,84.45767039999919,50896.562474640006 2025-11-13,01:19:36.000,317,11082380,-795,0,1762996775,15773.966077159996,84.35898258000088,50896.492603440005 2025-11-13,01:19:37.000,317,11082514,-795,0,1762996776,15774.504981959988,84.11931216000085,50895.75895584 2025-11-13,01:19:38.000,317,11082611,-715,0,1762996777,15774.740752809994,83.99242781999783,50895.52838088001 2025-11-13,01:19:39.000,317,11082704,-795,0,1762996778,15775.299866540001,83.717511750001,50894.885565840006 2025-11-13,01:19:40.000,317,11082592,-795,0,1762996779,15775.603000490002,83.30866221000178,50894.43839016 2025-11-13,01:19:41.000,317,11082581,-795,0,1762996780,15775.912870749999,83.01964787999896,50893.70474256001 2025-11-13,01:19:42.000,317,11082369,-795,0,1762996781,15776.22947731999,82.46981573999801,50893.38333504 2025-11-13,01:19:43.000,317,11082511,-795,0,1762996782,15776.39788507,81.9270327300037,50892.91519800001 2025-11-13,01:19:44.000,317,11082558,-795,0,1762996783,15776.822272600002,81.22916886000166,50892.39116400001 2025-11-13,01:19:45.000,317,11082423,-795,0,1762996784,15777.2938143,80.48901021000347,50892.02084664 2025-11-13,01:19:46.000,317,11082727,-795,0,1762996785,15777.839455410001,79.84753938000358,50891.69245200001 2025-11-13,01:19:47.000,317,11082662,-795,0,1762996786,15778.40530544999,78.9452507399983,50891.245276320005 2025-11-13,01:19:48.000,317,11082500,-795,0,1762996787,15778.998100730001,78.16984644000331,50890.9238688 2025-11-13,01:19:49.000,317,11082465,-795,0,1762996788,15779.402279329988,77.21116476000316,50890.47669312001 2025-11-13,01:19:50.000,317,11082496,-795,0,1762996789,15779.90750257999,76.22428655999829,50890.05746592 2025-11-13,01:19:51.000,317,11082557,-795,0,1762996790,15780.203900219996,75.30789966000157,50889.27490848001 2025-11-13,01:19:52.000,317,11082530,-795,0,1762996791,15780.736068709994,74.3351197200027,50888.9325396 2025-11-13,01:19:53.000,317,11082429,-795,0,1762996792,15781.05267528,73.29889761000231,50888.63908056 2025-11-13,01:19:54.000,317,11082522,-795,0,1762996793,15781.470326499992,72.07234899000468,50888.35959576 2025-11-13,01:19:55.000,317,11082482,-795,0,1762996794,15782.137221189994,71.06432340000174,50888.07312384 2025-11-13,01:19:56.000,317,11082652,-795,0,1762996795,15782.730016469992,70.00695390000328,50887.7796648 2025-11-13,01:19:57.000,317,11082615,-795,0,1762996796,15783.437329019995,69.13286178000271,50887.47223152 2025-11-13,01:19:58.000,317,11082426,-795,0,1762996797,15784.117696330002,68.47024356000475,50887.0809528 2025-11-13,01:19:59.000,317,11082557,-795,0,1762996798,15785.101197589996,67.70188839000184,50886.79448088 2025-11-13,01:20:00.000,317,11082520,-795,0,1762996799,15786.158798259996,67.29303885000263,50886.312369600004 2025-11-13,01:20:01.000,317,11082360,-795,0,1762996800,15787.034518559994,66.7573049700004,50885.809296960004 2025-11-13,01:20:02.000,317,11082579,-795,0,1762996801,15787.923711479998,66.32025891000376,50885.24334024 2025-11-13,01:20:03.000,317,11082729,-795,0,1762996802,15788.819640709997,65.9537041500007,50884.98481680001 2025-11-13,01:20:04.000,317,11082527,-795,0,1762996803,15789.68188838999,65.51665809000406,50884.635460800004 2025-11-13,01:20:05.000,317,11082614,-795,0,1762996804,15790.463300349998,65.06551377000142,50884.34898888 2025-11-13,01:20:06.000,317,11082548,-795,0,1762996805,15791.190821830001,64.78354856999795,50884.30706616 2025-11-13,01:20:07.000,317,11082628,-795,0,1762996806,15791.931815929995,64.40289555000345,50883.915787440004 2025-11-13,01:20:08.000,317,11082426,-795,0,1762996807,15792.746909439993,64.22666729999764,50883.531495840005 2025-11-13,01:20:09.000,317,11082599,-795,0,1762996808,15793.642838669992,64.12093034999998,50883.21008832 2025-11-13,01:20:10.000,317,11082629,-795,0,1762996809,15794.41751431999,64.1984707800002,50882.76989976 2025-11-13,01:20:11.000,317,11082565,-795,0,1762996810,15794.996836979997,63.99404601000424,50882.287788480004 2025-11-13,01:20:12.000,317,11082567,-795,0,1762996811,15795.872557279996,63.90240731999802,50881.91747112001 2025-11-13,01:20:13.000,317,11082713,-795,0,1762996812,15796.478825179998,63.77552298000228,50881.34452728001 2025-11-13,01:20:14.000,317,11082518,-795,0,1762996813,15797.287182380001,63.74732646000484,50881.17683640001 2025-11-13,01:20:15.000,317,11082499,-795,0,1762996814,15797.98102231,63.71912994000013,50881.00914552001 2025-11-13,01:20:16.000,317,11082523,-795,0,1762996815,15798.492981869997,63.846014280003146,50880.71568648 2025-11-13,01:20:17.000,317,11082530,-795,0,1762996816,15798.971259879989,63.916505580004014,50880.226588080004 2025-11-13,01:20:18.000,317,11082558,-795,0,1762996817,15799.27439382999,64.12093034999998,50879.7794124 2025-11-13,01:20:19.000,317,11082621,-795,0,1762996818,15799.36196586,64.33945338000194,50879.61870864001 2025-11-13,01:20:20.000,317,11082617,-795,0,1762996819,15799.557318849991,64.6566642300022,50879.19249432001 2025-11-13,01:20:21.000,317,11082434,-795,0,1762996820,15799.698781359992,64.9527276900044,50878.68942168001 2025-11-13,01:20:22.000,317,11082687,-795,0,1762996821,15799.873925419997,65.10075941999821,50878.34006568 2025-11-13,01:20:23.000,317,11082444,-795,0,1762996822,15799.968233760002,65.32633157999953,50878.235258880006 2025-11-13,01:20:24.000,317,11082398,-795,0,1762996823,15800.089487339988,65.42501939999784,50877.781096080005 2025-11-13,01:20:25.000,317,11082424,-795,0,1762996824,15800.089487339988,65.27698767000402,50877.51558552001 2025-11-13,01:20:26.000,317,11082496,-795,0,1762996825,15800.001915309993,65.25584027999867,50877.208152240004 2025-11-13,01:20:27.000,317,11082518,-795,0,1762996826,15799.995178999998,65.05846464000206,50877.18020376001 2025-11-13,01:20:28.000,317,11082610,-795,0,1762996827,15799.887398040002,64.81174509000266,50876.95661592 2025-11-13,01:20:29.000,317,11082452,-795,0,1762996828,15799.725726600002,64.17027426000277,50876.8098864 2025-11-13,01:20:30.000,317,11082617,-795,0,1762996829,15799.685308740001,63.74027732999821,50876.58629856 2025-11-13,01:20:31.000,317,11082579,-795,0,1762996830,15799.36196586,63.23978910000005,50875.95745776001 2025-11-13,01:20:32.000,317,11082496,-795,0,1762996831,15799.29460275999,62.79569391000405,50876.04829032001 2025-11-13,01:20:33.000,317,11082658,-795,0,1762996832,15799.07230452999,62.47143393000442,50875.66399872001 2025-11-13,01:20:34.000,317,11082483,-795,0,1762996833,15799.004941429994,61.86520875000133,50875.51028208 2025-11-13,01:20:35.000,317,11082503,-795,0,1762996834,15798.917369399998,61.39996616999997,50875.216823040006 2025-11-13,01:20:36.000,317,11082442,-795,0,1762996835,15798.843269989993,60.906527070001175,50875.20983592001 2025-11-13,01:20:37.000,317,11082639,-795,0,1762996836,15798.654653309997,60.35669493000023,50874.87445416001 2025-11-13,01:20:38.000,317,11082505,-795,0,1762996837,15798.681598549992,59.70817497000098,50874.56003376 2025-11-13,01:20:39.000,317,11082540,-795,0,1762996838,15798.836533679998,59.08080239999981,50874.19670352 2025-11-13,01:20:40.000,317,11082508,-795,0,1762996839,15799.065568219994,58.50982287000079,50873.94516720001 2025-11-13,01:20:41.000,317,11082493,-795,0,1762996840,15799.321548,57.967039859999204,50873.52594 2025-11-13,01:20:42.000,317,11082686,-795,0,1762996841,15799.658363499992,57.424256850004895,50873.02985448001 2025-11-13,01:20:43.000,317,11082663,-795,0,1762996842,15800.055805789998,56.796884280003724,50872.69447272001 2025-11-13,01:20:44.000,317,11082422,-795,0,1762996843,15800.587974279995,56.17656084000191,50872.50582048001 2025-11-13,01:20:45.000,317,11082534,-795,0,1762996844,15801.025834430002,55.53509001000202,50871.97479936001 2025-11-13,01:20:46.000,317,11082440,-795,0,1762996845,15801.584948159994,55.006405259999156,50871.52063656001 2025-11-13,01:20:47.000,317,11082560,-795,0,1762996846,15802.204688680002,54.51296616000036,50871.19922904 2025-11-13,01:20:48.000,317,11082402,-795,0,1762996847,15802.85811075,53.87149533000047,50870.74506624 2025-11-13,01:20:49.000,317,11082498,-795,0,1762996848,15803.538478059992,53.29346667000209,50870.42365872001 2025-11-13,01:20:50.000,317,11082541,-795,0,1762996849,15804.21884537,52.694290619998355,50869.99045728001 2025-11-13,01:20:51.000,317,11082546,-795,0,1762996850,15804.710595999997,52.08806544000254,50869.31270664 2025-11-13,01:20:52.000,317,11082562,-795,0,1762996851,15805.24950079999,51.531184170002234,50868.844569600005 2025-11-13,01:20:53.000,317,11082510,-795,0,1762996852,15805.653679399991,50.82627117000084,50868.21572880001 2025-11-13,01:20:54.000,317,11082540,-795,0,1762996853,15805.822087150002,50.248242510002456,50867.901308399996 2025-11-13,01:20:55.000,317,11082376,-795,0,1762996854,15805.970285969997,49.86054036000132,50867.454132720006 2025-11-13,01:20:56.000,317,11082450,-795,0,1762996855,15806.003967520002,49.31775734999974,50867.19560928 2025-11-13,01:20:57.000,317,11082596,-795,0,1762996856,15806.017440139993,48.993497370000114,50866.84625328 2025-11-13,01:20:58.000,317,11082538,-795,0,1762996857,15806.125221099988,48.89480955000181,50866.39907760001 2025-11-13,01:20:59.000,317,11082418,-795,0,1762996858,15806.374464569999,48.83841650999966,50866.00779888 2025-11-13,01:21:00.000,317,11082578,-795,0,1762996859,15806.522663389995,48.76792520999879,50865.5256876 2025-11-13,01:21:01.000,317,11082494,-795,0,1762996860,15806.394673499999,48.61284434999834,50864.91082104001 2025-11-13,01:21:02.000,317,11082575,-795,0,1762996861,15806.61023541999,48.44366522999917,50864.44967112 2025-11-13,01:21:03.000,317,11082660,-795,0,1762996862,15806.77864317,48.27448611,50864.02345680001 2025-11-13,01:21:04.000,317,11082455,-795,0,1762996863,15806.879687820001,48.112356120000186,50863.6042296 2025-11-13,01:21:05.000,317,11082555,-675,0,1762996864,15807.014414019992,48.06301221000467,50863.143079680005 2025-11-13,01:21:06.000,317,11082566,-795,0,1762996865,15807.014414019992,47.84448918000271,50862.7657752 2025-11-13,01:21:07.000,317,11082609,-795,0,1762996866,15807.000941400001,47.527278330002446,50862.66795552 2025-11-13,01:21:08.000,317,11082594,-795,0,1762996867,15806.83926996,47.32990268999856,50862.19981848001 2025-11-13,01:21:09.000,317,11082497,-795,0,1762996868,15806.886424129996,47.14662531000067,50861.81552688 2025-11-13,01:21:10.000,317,11082459,-795,0,1762996869,15806.953787229992,47.03383923000365,50861.55001632 2025-11-13,01:21:11.000,317,11082505,-795,0,1762996870,15806.886424129996,47.132527050001954,50860.963098240005 2025-11-13,01:21:12.000,317,11082520,-635,0,1762996871,15806.7988521,47.351050080003915,50860.60675512 2025-11-13,01:21:13.000,317,11082588,-795,0,1762996872,15806.684334829995,47.57662223999796,50860.33425744001 2025-11-13,01:21:14.000,317,11082562,-795,0,1762996873,15806.48898183999,47.87973482999951,50860.124643840005 2025-11-13,01:21:15.000,317,11082577,-795,0,1762996874,15806.40814611999,48.06301221000467,50859.956952960005 2025-11-13,01:21:16.000,317,11082440,-795,0,1762996875,15806.51592708,48.521205659999396,50860.01284992 2025-11-13,01:21:17.000,317,11082424,-795,0,1762996876,15806.45530029,48.72563043000264,50859.64951968 2025-11-13,01:21:18.000,317,11082558,-795,0,1762996877,15806.266683609989,48.753826950000075,50859.25824096001 2025-11-13,01:21:19.000,317,11082511,-795,0,1762996878,15805.983758590002,49.07103780000034,50859.020678880006 2025-11-13,01:21:20.000,317,11082376,-795,0,1762996879,15805.687360949996,49.09923431999778,50858.84600088001 2025-11-13,01:21:21.000,317,11082443,-795,0,1762996880,15805.24950079999,49.29660996000166,50858.28703128 2025-11-13,01:21:22.000,317,11082629,-795,0,1762996881,15804.845322199988,49.50808386000426,50858.09139192 2025-11-13,01:21:23.000,317,11082541,-795,0,1762996882,15804.393989429991,49.68431211000279,50857.85382984 2025-11-13,01:21:24.000,317,11082561,-795,0,1762996883,15804.084119169995,50.00857209000242,50857.728061680005 2025-11-13,01:21:25.000,317,11082610,-795,0,1762996884,15803.673204259998,50.072014260003925,50857.511460960006 2025-11-13,01:21:26.000,317,11082456,-795,0,1762996885,15803.538478059992,50.487912930002494,50857.63722912 2025-11-13,01:21:27.000,317,11082732,-795,0,1762996886,15803.282498280001,51.13643289000174,50857.31582160001 2025-11-13,01:21:28.000,317,11082454,-795,0,1762996887,15803.05346373999,51.763805460002914,50857.25992464 2025-11-13,01:21:29.000,317,11082532,-795,0,1762996888,15802.736857169999,52.334784990001936,50856.91056864001 2025-11-13,01:21:30.000,317,11082454,-795,0,1762996889,15802.265315470002,52.88461713000288,50856.73589064 2025-11-13,01:21:31.000,317,11082651,-795,0,1762996890,15801.77356483999,53.145434940000996,50856.267753600005 2025-11-13,01:21:32.000,317,11082580,-795,0,1762996891,15801.369386239989,53.72346359999938,50856.21185664001 2025-11-13,01:21:33.000,317,11082465,-795,0,1762996892,15801.147088010002,54.33673791000183,50855.9882688 2025-11-13,01:21:34.000,317,11082481,-795,0,1762996893,15800.823745130001,54.830177010000625,50855.77166808 2025-11-13,01:21:35.000,317,11082523,-795,0,1762996894,15800.507138559995,55.35886176000349,50855.52013176001 2025-11-13,01:21:36.000,317,11082587,-795,0,1762996895,15800.129905199989,55.654925219998404,50855.26859544 2025-11-13,01:21:37.000,317,11082582,-795,0,1762996896,15799.907606970002,56.042627369999536,50855.34545376 2025-11-13,01:21:38.000,317,11082505,-795,0,1762996897,15799.752671839997,56.40918213000259,50855.17077576 2025-11-13,01:21:39.000,317,11082615,-795,0,1762996898,15799.826771250002,56.89557210000203,50854.975136400004 2025-11-13,01:21:40.000,317,11082621,-795,0,1762996899,15799.840243869992,57.4101585899989,50854.84238112 2025-11-13,01:21:41.000,317,11082533,-795,0,1762996900,15799.907606970002,57.81900812999811,50854.43014104 2025-11-13,01:21:42.000,317,11082439,-795,0,1762996901,15800.069278409988,58.227857670004596,50854.10174640001 2025-11-13,01:21:43.000,317,11082429,-795,0,1762996902,15800.365676049994,58.72129677000339,50853.9270684 2025-11-13,01:21:44.000,317,11082547,-795,0,1762996903,15800.796799889991,59.32752194999921,50853.68950632 2025-11-13,01:21:45.000,317,11082477,-795,0,1762996904,15801.281814209993,59.820961049998004,50853.51482832 2025-11-13,01:21:46.000,317,11082565,-795,0,1762996905,15801.564739229994,60.13817189999827,50853.06765264 2025-11-13,01:21:47.000,317,11082502,-795,0,1762996906,15801.90155473,60.4271862300011,50852.816116320006 2025-11-13,01:21:48.000,317,11082456,-795,0,1762996907,15801.975654139991,60.70210229999793,50852.54361864 2025-11-13,01:21:49.000,317,11082406,-795,0,1762996908,15802.076698789991,60.92767445999925,50852.13836568001 2025-11-13,01:21:50.000,317,11082517,-755,0,1762996909,15802.009335689996,61.082755319999706,50851.91477784 2025-11-13,01:21:51.000,317,11082582,-795,0,1762996910,15801.63883864,60.948821850004606,50851.355808240005 2025-11-13,01:21:52.000,317,11082415,-795,0,1762996911,15801.268341589988,61.11095184000442,50851.188117360005 2025-11-13,01:21:53.000,317,11082600,-795,0,1762996912,15800.944998710002,61.30127835000167,50850.93658104 2025-11-13,01:21:54.000,317,11082623,-795,0,1762996913,15800.567765349995,61.42816269000468,50850.62914776001 2025-11-13,01:21:55.000,317,11082392,-795,0,1762996914,15800.406093909995,61.74537353999767,50850.398572800004 2025-11-13,01:21:56.000,317,11082756,-795,0,1762996915,15800.042333169993,62.126026559999445,50850.3636372 2025-11-13,01:21:57.000,317,11082523,-795,0,1762996916,15799.860452799992,62.69700608999847,50849.88152592 2025-11-13,01:21:58.000,317,11082750,-795,0,1762996917,15800.055805789998,63.43011561000458,50849.629989600006 2025-11-13,01:21:59.000,317,11082737,-795,0,1762996918,15800.345467119994,64.40994468000281,50849.18281392 2025-11-13,01:22:00.000,317,11082665,-795,0,1762996919,15800.648601069995,64.93158029999904,50848.87538064 2025-11-13,01:22:01.000,317,11082476,-795,0,1762996920,15800.74290941,65.24174201999995,50848.120771680005 2025-11-13,01:22:02.000,317,11082753,-795,0,1762996921,15800.918053469992,65.69288634000259,50847.834299760005 2025-11-13,01:22:03.000,317,11082772,-795,0,1762996922,15801.187505870002,66.14403065999795,50847.331227120005 2025-11-13,01:22:04.000,317,11082502,-795,0,1762996923,15801.140351699993,66.50353629000165,50846.91898704001 2025-11-13,01:22:05.000,317,11082437,-795,0,1762996924,15801.403067789994,66.84894365999935,50846.48578560001 2025-11-13,01:22:06.000,317,11082680,-795,0,1762996925,15801.497376129999,67.1168106000041,50846.01066144001 2025-11-13,01:22:07.000,317,11082398,-795,0,1762996926,15801.787037459995,67.2154984200024,50845.84297056001 2025-11-13,01:22:08.000,317,11082367,-795,0,1762996927,15801.79377376999,67.4622179700018,50845.437717600005 2025-11-13,01:22:09.000,317,11082672,-795,0,1762996928,15801.65904757,67.19435103000433,50844.96259344 2025-11-13,01:22:10.000,317,11082424,-795,0,1762996929,15801.504112439994,67.1520562500009,50844.59227608001 2025-11-13,01:22:11.000,317,11082451,-795,0,1762996930,15801.059515979992,67.07451582000067,50844.04029360001 2025-11-13,01:22:12.000,317,11082376,-795,0,1762996931,15801.113406459997,66.98992626000108,50843.66298912001 2025-11-13,01:22:13.000,317,11082624,-795,0,1762996932,15801.032570739997,66.67976454000018,50843.58613080001 2025-11-13,01:22:14.000,317,11082483,-795,0,1762996933,15800.992152879997,66.50353629000165,50843.04812256 2025-11-13,01:22:15.000,317,11082701,-795,0,1762996934,15801.214451109998,66.35550456000055,50842.824534720006 2025-11-13,01:22:16.000,317,11082729,-795,0,1762996935,15801.268341589988,65.90436023999791,50842.48216584001 2025-11-13,01:22:17.000,317,11082517,-795,0,1762996936,15801.355913619998,65.67173895000451,50842.22364240001 2025-11-13,01:22:18.000,317,11082618,-795,0,1762996937,15801.51084874999,65.2981350600021,50841.92319624 2025-11-13,01:22:19.000,317,11082443,-795,0,1762996938,15801.79377376999,64.96682595000311,50841.55287888001 2025-11-13,01:22:20.000,317,11082417,-795,0,1762996939,15801.91502734999,64.5932220600007,50841.30832968001 2025-11-13,01:22:21.000,317,11082660,-795,0,1762996940,15802.204688680002,64.21961816999828,50840.74936008 2025-11-13,01:22:22.000,317,11082565,-795,0,1762996941,15802.474141079998,64.05043904999911,50840.309171520006 2025-11-13,01:22:23.000,317,11082504,-795,0,1762996942,15802.73012085999,63.810768629999075,50840.001738240004 2025-11-13,01:22:24.000,317,11082566,-795,0,1762996943,15803.01978219,63.41601734999858,50839.63142088001 2025-11-13,01:22:25.000,317,11082464,-795,0,1762996944,15803.087145289996,63.14815041000111,50839.12834824001 2025-11-13,01:22:26.000,317,11082660,-795,0,1762996945,15803.066936359995,62.92962737999915,50838.8348892 2025-11-13,01:22:27.000,317,11082653,-795,0,1762996946,15803.208398869996,62.47848306000378,50838.64623696 2025-11-13,01:22:28.000,317,11082633,-795,0,1762996947,15803.167981009996,62.1471739500048,50838.40168776 2025-11-13,01:22:29.000,317,11082623,-795,0,1762996948,15803.127563149996,61.780619190001744,50838.05233176001 2025-11-13,01:22:30.000,317,11082673,-795,0,1762996949,15802.93221015999,61.597341810003854,50837.76585984001 2025-11-13,01:22:31.000,317,11082427,-795,0,1762996950,15802.70991192999,61.195541400004004,50837.2278516 2025-11-13,01:22:32.000,317,11082556,-795,0,1762996951,15802.393305359998,60.723249690003286,50837.053173600005 2025-11-13,01:22:33.000,317,11082610,-795,0,1762996952,15802.016071999991,60.29325275999872,50836.53612672 2025-11-13,01:22:34.000,317,11082626,-795,0,1762996953,15801.564739229994,59.835059310004,50836.3893972 2025-11-13,01:22:35.000,317,11082533,-795,0,1762996954,15801.288550519988,59.461455420001585,50836.02606696 2025-11-13,01:22:36.000,317,11082678,-795,0,1762996955,15801.046043360002,59.228834130000905,50835.85837608 2025-11-13,01:22:37.000,317,11082385,-795,0,1762996956,15800.70249155,58.74949329000083,50835.5509428 2025-11-13,01:22:38.000,317,11082528,-795,0,1762996957,15800.3993576,58.538019389998226,50835.159664080005 2025-11-13,01:22:39.000,317,11082549,-795,0,1762996958,15800.170323059989,58.08687507000286,50834.76838536001 2025-11-13,01:22:40.000,317,11082671,-795,0,1762996959,15800.116432579998,57.720320309999806,50834.74742400001 2025-11-13,01:22:51.000,317,11082588,-795,0,1762996970,15802.157534509992,51.67921590000333,50830.72284288001 2025-11-13,01:22:52.000,317,11082517,-795,0,1762996971,15802.346151190002,51.072990720000234,50830.345538400004 2025-11-13,01:22:53.000,317,11082575,-795,0,1762996972,15802.568449419989,50.57955162000144,50829.88438848001 2025-11-13,01:22:54.000,317,11082545,-795,0,1762996973,15802.824429199994,50.029719480000495,50829.71669760001 2025-11-13,01:22:55.000,317,11082721,-795,0,1762996974,15802.965891709995,49.5362803800017,50829.458174160005 2025-11-13,01:22:56.000,317,11082720,-795,0,1762996975,15803.127563149996,49.219069530001434,50829.3673416 2025-11-13,01:22:57.000,317,11082508,-795,0,1762996976,15803.343125070001,48.9441534600046,50829.06689544001 2025-11-13,01:22:58.000,317,11082617,-795,0,1762996977,15803.531741749997,48.89480955000181,50828.7734364 2025-11-13,01:22:59.000,317,11082491,-795,0,1762996978,15803.767512599989,48.66923739000049,50828.46600312 2025-11-13,01:23:00.000,317,11082534,-795,0,1762996979,15803.98981082999,48.77497433999815,50828.36119632 2025-11-13,01:23:01.000,317,11082499,-795,0,1762996980,15804.27273584999,48.760876079999434,50827.78825248 2025-11-13,01:23:02.000,317,11082537,-795,0,1762996981,15804.670178139997,49.09218518999842,50827.57863888 2025-11-13,01:23:03.000,317,11082591,-795,0,1762996982,15805.161928769994,49.42349430000468,50827.12447608 2025-11-13,01:23:04.000,317,11082502,-795,0,1762996983,15805.41790855,49.81824557999789,50826.92883672 2025-11-13,01:23:05.000,317,11082505,-795,0,1762996984,15805.997231209993,50.212996859998384,50826.87992688 2025-11-13,01:23:06.000,317,11082590,-795,0,1762996985,15806.280156229994,50.64299379000295,50826.52358376 2025-11-13,01:23:07.000,317,11082507,-795,0,1762996986,15806.563081249995,51.072990720000234,50826.341918640006 2025-11-13,01:23:08.000,317,11082518,-795,0,1762996987,15806.603499109995,51.32675939999899,50826.04845960001 2025-11-13,01:23:09.000,317,11082687,-795,0,1762996988,15806.77190685999,51.714461550000124,50825.433593040005 2025-11-13,01:23:10.000,317,11082627,-795,0,1762996989,15806.704543759995,51.982328490004875,50825.23096656 2025-11-13,01:23:11.000,317,11082462,-795,0,1762996990,15806.63718066,52.292490209998505,50824.6510356 2025-11-13,01:23:12.000,317,11082547,-795,0,1762996991,15806.421618739994,52.525111499999184,50824.39251216 2025-11-13,01:23:13.000,317,11082601,-795,0,1762996992,15806.212793129998,52.694290619998355,50824.20385992001 2025-11-13,01:23:14.000,317,11082503,-795,0,1762996993,15805.923131800002,52.800027570003294,50823.90341376 2025-11-13,01:23:15.000,317,11082464,-795,0,1762996994,15805.687360949996,52.94101016999775,50823.90341376 2025-11-13,01:23:16.000,317,11082695,-795,0,1762996995,15805.202346629994,52.96215756000311,50823.61694184 2025-11-13,01:23:17.000,317,11082679,-795,0,1762996996,15804.609551349997,53.208877110002504,50823.421302480005 2025-11-13,01:23:18.000,317,11082618,-795,0,1762996997,15804.13800965,53.371007100002316,50823.33745704 2025-11-13,01:23:19.000,317,11082701,-795,0,1762996998,15803.565423300002,53.737561859998095,50823.05098512 2025-11-13,01:23:20.000,317,11082495,-795,0,1762996999,15803.11409052999,54.06182183999772,50822.82739728 2025-11-13,01:23:21.000,317,11082495,-795,0,1762997000,15802.662757759994,54.51296616000036,50822.33131176 2025-11-13,01:23:22.000,317,11082544,-755,0,1762997001,15802.312469639997,55.07689656000002,50822.07278832001 2025-11-13,01:23:23.000,317,11082579,-795,0,1762997002,15802.110380339996,55.63377783000033,50821.981955760006 2025-11-13,01:23:24.000,317,11082558,-795,0,1762997003,15802.009335689996,56.23295388000406,50821.695483840005 2025-11-13,01:23:25.000,317,11082454,-795,0,1762997004,15801.85440055999,56.76163862999965,50821.47189600001 2025-11-13,01:23:26.000,317,11082504,-795,0,1762997005,15801.665783879995,57.2762251200038,50821.31817936 2025-11-13,01:23:27.000,317,11082545,-795,0,1762997006,15801.443485649994,58.07277681000414,50820.926900640006 2025-11-13,01:23:28.000,317,11082546,-795,0,1762997007,15801.342440999993,58.763591549999546,50820.591518880006 2025-11-13,01:23:29.000,317,11082514,-795,0,1762997008,15801.140351699993,59.35571847000392,50820.46575072001 2025-11-13,01:23:30.000,317,11082622,-795,0,1762997009,15801.012361809997,60.095877120002115,50820.074472 2025-11-13,01:23:31.000,317,11082688,-795,0,1762997010,15800.769854649996,60.857183159998385,50819.550438 2025-11-13,01:23:32.000,317,11082390,-795,0,1762997011,15800.736173099991,61.52685051000299,50819.06832672 2025-11-13,01:23:33.000,317,11082595,-795,0,1762997012,15800.736173099991,62.15422308000416,50818.61416392 2025-11-13,01:23:34.000,317,11082407,-795,0,1762997013,15800.715964169991,62.753399130000616,50818.243846560006 2025-11-13,01:23:35.000,317,11082623,-795,0,1762997014,15800.6014469,63.408968219999224,50817.74776104 2025-11-13,01:23:36.000,317,11082457,-795,0,1762997015,15800.68228262,63.94470210000145,50817.78269664001 2025-11-13,01:23:37.000,317,11082552,-795,0,1762997016,15800.57450165999,64.55092728000454,50817.454302000006 2025-11-13,01:23:38.000,317,11082582,-795,0,1762997017,15800.41956653,65.00912072999927,50817.05603616 2025-11-13,01:23:39.000,317,11082631,-795,0,1762997018,15800.049069479988,65.48846156999934,50816.57392488 2025-11-13,01:23:40.000,317,11082487,-795,0,1762997019,15799.604473020001,65.98894980000478,50816.23854312 2025-11-13,01:23:41.000,317,11082380,-795,0,1762997020,15799.119458699999,66.63746976000402,50815.65162504001 2025-11-13,01:23:42.000,317,11082535,-795,0,1762997021,15798.546872350002,67.27189146000455,50815.21143648 2025-11-13,01:23:43.000,317,11082603,-795,0,1762997022,15797.93386813999,67.91336229000444,50814.76426080001 2025-11-13,01:23:44.000,317,11082504,-795,0,1762997023,15797.401699649992,68.56188225000369,50814.45682752001 2025-11-13,01:23:45.000,317,11082504,-795,0,1762997024,15796.889740089995,69.33728654999868,50814.08651016 2025-11-13,01:23:46.000,317,11082585,-795,0,1762997025,15796.546188279994,70.21137866999925,50814.01663896 2025-11-13,01:23:47.000,317,11082674,-795,0,1762997026,15795.993810859996,70.87399689000449,50813.73016704 2025-11-13,01:23:48.000,317,11082462,-795,0,1762997027,15795.50206023,71.60005728000397,50813.41574664 2025-11-13,01:23:49.000,317,11082617,-795,0,1762997028,15794.835165539997,72.32611767000344,50813.094339120005 2025-11-13,01:23:50.000,317,11082614,-795,0,1762997029,15794.19521608999,72.75611460000073,50812.90568688 2025-11-13,01:23:51.000,317,11082794,-795,0,1762997030,15793.575475569996,73.30594674000167,50812.32575592001 2025-11-13,01:23:52.000,317,11082557,-795,0,1762997031,15792.881635639998,73.71479628000088,50811.96242568001 2025-11-13,01:23:53.000,317,11082644,-795,0,1762997032,15792.16758678,74.12364582000009,50811.648005279996 2025-11-13,01:23:54.000,317,11082405,-795,0,1762997033,15791.460274229998,74.63118318000488,50811.466340160005 2025-11-13,01:23:55.000,317,11082599,-795,0,1762997034,15790.7664343,75.01183619999938,50811.43839168001 2025-11-13,01:23:56.000,317,11082530,-795,0,1762997035,15790.038912819997,75.25855574999878,50811.06807432 2025-11-13,01:23:57.000,317,11082655,-795,0,1762997036,15789.048675249993,75.56871746999968,50810.97025464 2025-11-13,01:23:58.000,317,11082564,-795,0,1762997037,15787.923711479998,75.98461613999825,50810.64884712001 2025-11-13,01:23:59.000,317,11082582,-795,0,1762997038,15787.014309629994,76.252483080003,50810.44622064 2025-11-13,01:24:00.000,317,11082652,-795,0,1762997039,15786.098171469996,76.85165912999946,50810.3973108 2025-11-13,01:24:01.000,317,11082635,-795,0,1762997040,15785.222451169997,77.46493344000191,50809.71257304001 2025-11-13,01:24:02.000,317,11082690,-795,0,1762997041,15784.393885039994,77.99361819000478,50809.53789504 2025-11-13,01:24:03.000,317,11082699,-795,0,1762997042,15783.48448318999,78.48000816000422,50809.39116552 2025-11-13,01:24:04.000,317,11082522,-795,0,1762997043,15782.676125990001,79.24836332999985,50809.25142312 2025-11-13,01:24:05.000,317,11082442,-795,0,1762997044,15782.157430119994,79.9603254600006,50808.96495120001 2025-11-13,01:24:06.000,317,11082624,-795,0,1762997045,15781.611789009992,80.5665506400037,50808.79726032001 2025-11-13,01:24:07.000,317,11082584,-795,0,1762997046,15781.018993729995,81.42654449999827,50808.43393008 2025-11-13,01:24:08.000,317,11082542,-795,0,1762997047,15780.661969299988,82.12440837000031,50808.31514904 2025-11-13,01:24:09.000,317,11082583,-795,0,1762997048,15780.412725829992,82.85046875999979,50808.00072864 2025-11-13,01:24:10.000,317,11082487,-795,0,1762997049,15779.98833829999,83.63997132000077,50807.72124384001 2025-11-13,01:24:11.000,317,11082427,-795,0,1762997050,15779.510060289998,84.175705200003,50806.959647760006 2025-11-13,01:24:12.000,317,11082549,-795,0,1762997051,15779.112617999992,84.81717603000288,50806.56138192 2025-11-13,01:24:13.000,317,11082679,-795,0,1762997052,15779.254080509992,85.14848514000187,50806.81291824001 2025-11-13,01:24:14.000,317,11082731,-795,0,1762997053,15779.233871579992,85.55028555000172,50806.70811144 2025-11-13,01:24:15.000,317,11082633,-795,0,1762997054,15778.762329879995,85.77585771000304,50806.288884240006 2025-11-13,01:24:16.000,317,11082344,-795,0,1762997055,15778.378360209994,85.7829068400024,50806.07228352001 2025-11-13,01:24:17.000,317,11082670,-795,0,1762997056,15778.075226259993,86.02257726000244,50805.8906184 2025-11-13,01:24:18.000,317,11082745,-795,0,1762997057,15777.886609579997,86.18470725000225,50805.55523664 2025-11-13,01:24:19.000,317,11082677,-795,0,1762997058,15777.48916728999,86.3397881100027,50805.35959728 2025-11-13,01:24:20.000,317,11082442,-795,0,1762997059,15777.233187509999,86.36093550000078,50804.996267040005 2025-11-13,01:24:21.000,317,11082690,-795,0,1762997060,15777.199505959994,86.6851954800004,50804.62594968 2025-11-13,01:24:22.000,317,11082516,-795,0,1762997061,15777.2938143,86.71339199999784,50804.33947776 2025-11-13,01:24:23.000,317,11082293,-795,0,1762997062,15777.199505959994,86.87552198999765,50804.053005839996 2025-11-13,01:24:24.000,317,11082625,-795,0,1762997063,15777.37465002,86.88962025000365,50803.73159832 2025-11-13,01:24:25.000,317,11082519,-795,0,1762997064,15777.320759539994,86.98125894000259,50803.56390744 2025-11-13,01:24:26.000,317,11082454,-795,0,1762997065,15777.59021193999,86.98125894000259,50803.47307488 2025-11-13,01:24:27.000,317,11082563,-795,0,1762997066,15777.664311349996,87.01650458999939,50803.25647416 2025-11-13,01:24:28.000,317,11082397,-795,0,1762997067,15777.799037550001,87.46059978000267,50802.89314392 2025-11-13,01:24:29.000,317,11082478,-795,0,1762997068,15777.974181609992,87.67912281000463,50802.38308416001 2025-11-13,01:24:30.000,317,11082582,-795,0,1762997069,15778.075226259993,87.84125280000444,50802.082638 2025-11-13,01:24:31.000,317,11082377,-795,0,1762997070,15777.940500060002,87.98928452999826,50801.21623512 2025-11-13,01:24:32.000,317,11082524,-795,0,1762997071,15778.203216149988,88.0950214800032,50800.95072456 2025-11-13,01:24:33.000,317,11082387,-795,0,1762997072,15778.71517571,88.52501841000048,50801.2441836 2025-11-13,01:24:34.000,317,11082389,-795,0,1762997073,15778.72864832999,88.60255884000071,50800.96469880001 2025-11-13,01:24:35.000,317,11082664,-795,0,1762997074,15778.82969297999,88.72944318000373,50800.48957464001 2025-11-13,01:24:36.000,317,11082582,-795,0,1762997075,15778.870110839991,88.77878708999924,50800.07733456001 2025-11-13,01:24:37.000,317,11082588,-795,0,1762997076,15778.74885725999,88.89157317000354,50799.97252776 2025-11-13,01:24:38.000,317,11082446,-795,0,1762997077,15778.53329534,88.85632751999947,50799.65810736 2025-11-13,01:24:39.000,317,11082651,-795,0,1762997078,15778.061753640002,88.9620644700044,50799.5672748 2025-11-13,01:24:40.000,317,11082631,-795,0,1762997079,15777.792301239992,89.06780142000207,50799.224905920004 2025-11-13,01:24:41.000,317,11082587,-795,0,1762997080,15777.300550609994,89.16648924000037,50798.7986916 2025-11-13,01:24:42.000,317,11082550,-795,0,1762997081,15777.078252379994,89.42730704999849,50798.43536136 2025-11-13,01:24:43.000,317,11082386,-795,0,1762997082,15776.970471419998,89.70927225000196,50798.35151592001 2025-11-13,01:24:44.000,317,11082452,-795,0,1762997083,15776.916580939993,90.0476304900003,50798.17683792 2025-11-13,01:24:45.000,317,11082521,-795,0,1762997084,15776.916580939993,90.21680960999947,50798.24670912 2025-11-13,01:24:46.000,317,11082553,-795,0,1762997085,15776.788591049997,90.53402045999974,50798.04408264001 2025-11-13,01:24:47.000,317,11082642,-795,0,1762997086,15776.674073779992,90.77369087999978,50797.72966224001 2025-11-13,01:24:48.000,317,11082558,-795,0,1762997087,15776.445039239996,90.88647696000407,50797.568958480006 2025-11-13,01:24:49.000,317,11082408,-795,0,1762997088,15776.15537791,91.04860695000389,50797.5759456 2025-11-13,01:24:50.000,317,11082600,-795,0,1762997089,15775.845507649989,91.28122824000457,50797.22658960001 2025-11-13,01:24:51.000,317,11082719,-795,0,1762997090,15775.441329050002,91.38696519000223,50796.849285120006 2025-11-13,01:24:52.000,317,11082467,-795,0,1762997091,15774.95631473,91.49270213999989,50796.45101928 2025-11-13,01:24:53.000,317,11082390,-795,0,1762997092,15774.437618859993,91.43630909999774,50796.4230708 2025-11-13,01:24:54.000,317,11082560,-795,0,1762997093,15774.107539669996,91.47155475000181,50796.492942000004 2025-11-13,01:24:55.000,317,11082541,-795,0,1762997094,15773.487799149989,91.25303171999985,50796.38114808 2025-11-13,01:24:56.000,317,11082428,-795,0,1762997095,15772.868058629996,90.9640173900043,50796.25537992 2025-11-13,01:24:57.000,317,11082498,-795,0,1762997096,15772.308944899989,90.91467348000151,50795.989869360004 2025-11-13,01:24:58.000,317,11082543,-795,0,1762997097,15771.978865709993,90.82303479000257,50795.90602392 2025-11-13,01:24:59.000,317,11082584,-795,0,1762997098,15771.668995449996,90.80188740000449,50795.73134592 2025-11-13,01:25:00.000,317,11082524,-795,0,1762997099,15771.54100556,90.7172978400049,50795.39596416 2025-11-13,01:25:01.000,317,11082599,-795,0,1762997100,15771.23113529999,90.68205219000083,50795.004685440006 2025-11-13,01:25:02.000,317,11082454,-795,0,1762997101,15770.975155519998,90.72434697000426,50795.01865968 2025-11-13,01:25:03.000,317,11082543,-795,0,1762997102,15770.820220389993,90.68205219000083,50794.72520064 2025-11-13,01:25:04.000,317,11082446,-795,0,1762997103,15770.773066219997,90.66795393000211,50794.45969008 2025-11-13,01:25:05.000,317,11082495,-795,0,1762997104,15770.503613820001,90.59746263000125,50794.45270296001 2025-11-13,01:25:06.000,317,11082464,-795,0,1762997105,15770.395832859991,90.38598872999864,50794.18020528 2025-11-13,01:25:07.000,317,11082777,-795,0,1762997106,15770.11964415,90.2591043900029,50793.998540160006 2025-11-13,01:25:08.000,317,11082516,-795,0,1762997107,15770.01186318999,90.21680960999947,50793.82386216001 2025-11-13,01:25:09.000,317,11082478,-795,0,1762997108,15769.762619719993,89.97009006000008,50793.6282228 2025-11-13,01:25:10.000,317,11082465,-795,0,1762997109,15769.547057800002,89.81500919999962,50793.439570559996 2025-11-13,01:25:11.000,317,11082503,-795,0,1762997110,15769.304550640001,89.75861616000475,50792.992394880006 2025-11-13,01:25:12.000,317,11082420,-795,0,1762997111,15769.156351819991,89.66697746999853,50792.83169112 2025-11-13,01:25:13.000,317,11082562,-795,0,1762997112,15769.03509823999,89.8009109400009,50792.6849616 2025-11-13,01:25:14.000,317,11082391,-795,0,1762997113,15768.87342679999,89.8009109400009,50792.4054768 2025-11-13,01:25:15.000,317,11082485,-795,0,1762997114,15768.738700599999,89.92074615000456,50792.45438664 2025-11-13,01:25:16.000,317,11082449,-795,0,1762997115,15768.718491669999,90.13926917999925,50792.22381168001 2025-11-13,01:25:17.000,317,11082527,-795,0,1762997116,15768.603974399994,90.35074308000185,50792.32861848 2025-11-13,01:25:18.000,317,11082668,-795,0,1762997117,15768.482720819993,90.80893653000385,50792.084069280005 2025-11-13,01:25:19.000,317,11082605,-795,0,1762997118,15768.415357719998,91.23188433000178,50791.867468560005 2025-11-13,01:25:20.000,317,11082456,-795,0,1762997119,15768.078542219992,91.53499692000332,50791.87445568 2025-11-13,01:25:21.000,317,11082587,-795,0,1762997120,15767.58005528,91.87335516000167,50791.462215600004 2025-11-13,01:25:22.000,317,11082520,-795,0,1762997121,15767.263448709993,92.33154861000367,50791.34343456 2025-11-13,01:25:23.000,317,11082604,-795,0,1762997122,15766.946842140002,92.84613510000054,50791.20369216 2025-11-13,01:25:24.000,317,11082315,-795,0,1762997123,15766.569608779995,93.40301637000084,50791.04997552001 2025-11-13,01:25:25.000,317,11082765,-795,0,1762997124,15766.59655401999,94.10792937000224,50791.34343456 2025-11-13,01:25:26.000,317,11082378,-795,0,1762997125,15766.508981989995,94.92562845000066,50791.259589119996 2025-11-13,01:25:27.000,317,11082653,-795,0,1762997126,15766.45509150999,95.67283622999821,50791.11984672001 2025-11-13,01:25:28.000,317,11082646,-795,0,1762997127,15766.47530043999,96.64561617000436,50791.0080528 2025-11-13,01:25:29.000,317,11082603,-795,0,1762997128,15766.61676294999,97.48446264000086,50791.05696264 2025-11-13,01:25:30.000,317,11082350,-795,0,1762997129,15766.650444499996,98.39380040999822,50790.97311720001 2025-11-13,01:25:31.000,317,11082528,-795,0,1762997130,15766.589817709995,99.02117297999939,50790.61677408001 2025-11-13,01:25:32.000,317,11082580,-795,0,1762997131,15766.60329033,99.91641248999804,50790.59581272001 2025-11-13,01:25:33.000,317,11082546,-795,0,1762997132,15766.70433498,100.61427636000008,50790.73555512001 2025-11-13,01:25:34.000,317,11082423,-795,0,1762997133,15766.66391712,101.33328762000019,50790.38619912 2025-11-13,01:25:35.000,317,11082526,-795,0,1762997134,15767.007468930002,102.33426408000378,50790.54690288001 2025-11-13,01:25:36.000,317,11082612,-795,0,1762997135,15767.202821919993,103.40573184000095,50790.73555512001 2025-11-13,01:25:37.000,317,11082566,-795,0,1762997136,15767.236503469998,104.32916787000431,50790.50498016 2025-11-13,01:25:38.000,317,11082503,-795,0,1762997137,15767.317339189998,105.37243911000405,50790.288379440004 2025-11-13,01:25:39.000,317,11082516,-795,0,1762997138,15767.458801699999,106.23243296999863,50790.32331504 2025-11-13,01:25:40.000,317,11082579,-795,0,1762997139,15767.58005528,107.2193111700035,50790.407160480005 2025-11-13,01:25:41.000,317,11082564,-795,0,1762997140,15767.371229669989,108.38946674999897,50789.55473184 2025-11-13,01:25:42.000,317,11082493,-795,0,1762997141,15767.59352789999,109.24241148000146,50789.449925040004 2025-11-13,01:25:43.000,317,11082743,-795,0,1762997142,15767.90339816,110.13060186000075,50789.69447424 2025-11-13,01:25:44.000,317,11082367,-795,0,1762997143,15768.145905320001,110.94125180999981,50789.67351288 2025-11-13,01:25:45.000,317,11082563,-795,0,1762997144,15768.287367830002,111.77304915000423,50789.519796240005 2025-11-13,01:25:46.000,317,11082553,-795,0,1762997145,15768.287367830002,112.4850112799977,50789.2612728 2025-11-13,01:25:47.000,317,11082759,-795,0,1762997146,15768.327785690002,113.26041557999997,50789.016723600005 2025-11-13,01:25:48.000,317,11082556,-795,0,1762997147,15768.314313069997,114.0076233600048,50788.84204560001 2025-11-13,01:25:49.000,317,11082648,-795,0,1762997148,15768.159377939992,114.5010624600036,50788.59050928 2025-11-13,01:25:50.000,317,11082638,-795,0,1762997149,15767.849507679995,115.10728763999941,50788.394869920005 2025-11-13,01:25:51.000,317,11082498,-795,0,1762997150,15767.337548119998,115.70646369000315,50787.88481016001 2025-11-13,01:25:52.000,317,11082779,-795,0,1762997151,15766.940105829992,116.12941149000108,50787.61231248 2025-11-13,01:25:53.000,317,11082446,-795,0,1762997152,15766.53592722999,116.72153840999817,50787.59135112 2025-11-13,01:25:54.000,317,11082582,-795,0,1762997153,15765.909450400002,117.21497751000425,50787.4446216 2025-11-13,01:25:55.000,317,11082466,-795,0,1762997154,15765.29644618999,117.45464793000428,50787.35378904 2025-11-13,01:25:56.000,317,11082440,-795,0,1762997155,15764.602606259992,117.72251487000176,50787.2000724 2025-11-13,01:25:57.000,317,11082654,-795,0,1762997156,15763.97612942999,117.95513616000244,50787.02539440001 2025-11-13,01:25:58.000,317,11082479,-795,0,1762997157,15763.497851419997,118.39218221999909,50786.8157808 2025-11-13,01:25:59.000,317,11082441,-795,0,1762997158,15762.810747799995,118.75168785000278,50786.45943768 2025-11-13,01:26:00.000,317,11082426,-795,0,1762997159,15762.453723369988,119.2239795600035,50786.37559224001 2025-11-13,01:26:01.000,317,11082501,-795,0,1762997160,15762.056281079997,119.48479737000162,50785.93540368 2025-11-13,01:26:02.000,317,11082585,-795,0,1762997161,15761.84745547,119.88659778000147,50785.593034800004 2025-11-13,01:26:03.000,317,11082555,-795,0,1762997162,15761.62515724,120.18971037000301,50785.446305280006 2025-11-13,01:26:04.000,317,11082614,-795,0,1762997163,15761.443276869999,120.45757731000049,50784.90130992 2025-11-13,01:26:05.000,317,11082463,-795,0,1762997164,15761.409595319994,120.9298690200012,50784.90829704 2025-11-13,01:26:06.000,317,11082537,-795,0,1762997165,15761.47695841999,121.44445550999808,50784.46810848 2025-11-13,01:26:07.000,317,11082534,-795,0,1762997166,15761.48369473,121.98723851999966,50784.202597920004 2025-11-13,01:26:08.000,317,11082586,-795,0,1762997167,15761.322023289998,122.4383828400023,50783.7065124 2025-11-13,01:26:09.000,317,11082649,-795,0,1762997168,15761.281605429998,122.84018325000216,50783.077671600004 2025-11-13,01:26:10.000,317,11082485,-795,0,1762997169,15761.375913769989,123.30542583000351,50782.812161040005 2025-11-13,01:26:11.000,317,11082583,-795,0,1762997170,15761.322023289998,123.56624364000163,50782.33004976001 2025-11-13,01:26:12.000,317,11082613,-795,0,1762997171,15761.146879229993,123.98919143999956,50781.854925600004 2025-11-13,01:26:13.000,317,11082372,-795,0,1762997172,15760.904372069992,124.40509010999813,50781.07236816 2025-11-13,01:26:14.000,317,11082578,-795,0,1762997173,15760.796591109996,124.8985292100042,50780.83480608 2025-11-13,01:26:15.000,317,11082520,-795,0,1762997174,15760.735964319996,125.37082091999764,50780.35968192001 2025-11-13,01:26:16.000,317,11082440,-795,0,1762997175,15760.64165597999,125.87835828000243,50780.02430016001 2025-11-13,01:26:17.000,317,11082813,-795,0,1762997176,15760.48672085,126.32245346999844,50779.73782824001 2025-11-13,01:26:18.000,317,11082680,-795,0,1762997177,15760.35873095999,126.752450400003,50779.192832880006 2025-11-13,01:26:19.000,317,11082560,-795,0,1762997178,15759.961288669998,127.31638080000266,50778.59194056001 2025-11-13,01:26:20.000,317,11082519,-795,0,1762997179,15759.738990439997,127.88736033000168,50778.32643000001 2025-11-13,01:26:21.000,317,11082409,-795,0,1762997180,15759.442592799991,128.41604508000455,50777.50194984 2025-11-13,01:26:22.000,317,11082582,-795,0,1762997181,15758.99799633999,129.07866330000252,50776.942980240005 2025-11-13,01:26:23.000,317,11082780,-795,0,1762997182,15758.856533829989,129.72718326000177,50776.73336664 2025-11-13,01:26:24.000,317,11082511,-795,0,1762997183,15758.627499289993,130.49553843000467,50776.18138416 2025-11-13,01:26:25.000,317,11082495,-795,0,1762997184,15758.351310580001,131.23569708000286,50775.85298952 2025-11-13,01:26:26.000,317,11082694,-795,0,1762997185,15758.358046889996,131.9053644300002,50775.601453200004 2025-11-13,01:26:27.000,317,11082696,-795,0,1762997186,15758.18290282999,132.60322830000223,50775.17523888 2025-11-13,01:26:28.000,317,11082496,-795,0,1762997187,15757.994286149995,133.4138782500013,50774.73505032001 2025-11-13,01:26:29.000,317,11082370,-795,0,1762997188,15757.684415889998,134.0342016900031,50774.30184888001 2025-11-13,01:26:30.000,317,11082383,-795,0,1762997189,15757.293709910002,134.88009728999896,50773.93153152 2025-11-13,01:26:31.000,317,11082430,-795,0,1762997190,15756.84911345,135.6132068099978,50773.00923168001 2025-11-13,01:26:32.000,317,11082636,-795,0,1762997191,15756.397780679989,136.3322180699979,50772.54109464 2025-11-13,01:26:33.000,317,11082491,-795,0,1762997192,15755.973393150001,137.2486049700019,50772.31051968001 2025-11-13,01:26:34.000,317,11082584,-795,0,1762997193,15755.778040159996,137.91827231999923,50772.28955832001 2025-11-13,01:26:35.000,317,11082540,-795,0,1762997194,15755.333443699994,138.43285881000338,50771.94718944 2025-11-13,01:26:36.000,317,11082418,-795,0,1762997195,15754.909056169992,139.0038383400024,50771.59084632001 2025-11-13,01:26:37.000,317,11082482,-795,0,1762997196,15754.397096609995,139.5607196100027,50771.15065776 2025-11-13,01:26:38.000,317,11082405,-795,0,1762997197,15753.662838819997,140.02596219000407,50770.96200552 2025-11-13,01:26:39.000,317,11082523,-795,0,1762997198,15752.847745309999,140.22333783000067,50770.29822912001 2025-11-13,01:26:40.000,317,11082543,-795,0,1762997199,15751.91139822,140.47005738000007,50769.99079584001 2025-11-13,01:26:41.000,317,11082542,-795,0,1762997200,15750.719071349995,140.58989259000373,50769.417852000006 2025-11-13,01:26:42.000,317,11082441,-795,0,1762997201,15749.681679609996,140.8084156199984,50769.012599040005 2025-11-13,01:26:43.000,317,11082428,-795,0,1762997202,15748.880058720002,141.11152820999996,50769.3130452 2025-11-13,01:26:44.000,317,11082520,-795,0,1762997203,15747.768567569998,141.27365819999977,50769.14535432 2025-11-13,01:26:45.000,317,11082557,-795,0,1762997204,15746.542559150002,141.30185472000448,50768.71215288 2025-11-13,01:26:46.000,317,11082487,-795,0,1762997205,15745.262660250002,141.49218123000173,50768.53048776001 2025-11-13,01:26:47.000,317,11082552,-795,0,1762997206,15744.016442899992,141.60496730999876,50768.341835520005 2025-11-13,01:26:48.000,317,11082393,-795,0,1762997207,15742.716335069992,141.809392080002,50768.055363600004 2025-11-13,01:26:49.000,317,11082490,-795,0,1762997208,15741.645261780002,142.16889770999842,50767.78286592001 2025-11-13,01:26:50.000,317,11082399,-795,0,1762997209,15740.527034319988,142.5495507300002,50767.52434248001 2025-11-13,01:26:51.000,317,11082455,-795,0,1762997210,15739.388597929988,142.86676158000046,50766.46928736001 2025-11-13,01:26:52.000,317,11082443,-795,0,1762997211,15738.51961394,143.169874170002,50766.59505552 2025-11-13,01:26:53.000,317,11082515,-795,0,1762997212,15737.650629949996,143.34610242000053,50766.664926720005 2025-11-13,01:26:54.000,317,11082662,-795,0,1762997213,15736.835536439998,143.59282196999993,50766.22473816001 2025-11-13,01:26:55.000,317,11082532,-795,0,1762997214,15735.878980419999,143.64921501000208,50765.91730488001 2025-11-13,01:26:56.000,317,11082403,-795,0,1762997215,15735.030205359995,143.71970631000295,50765.53301328001 2025-11-13,01:26:57.000,317,11082613,-795,0,1762997216,15734.262266019992,143.628067620004,50765.24654136001 2025-11-13,01:26:58.000,317,11082461,-795,0,1762997217,15733.53474453999,143.53642892999778,50764.93212096001 2025-11-13,01:26:59.000,317,11082576,-795,0,1762997218,15733.197929039998,143.19102156000008,50764.58975208 2025-11-13,01:27:00.000,317,11082569,-795,0,1762997219,15732.982367119992,143.05003895999835,50764.29629304 2025-11-13,01:27:01.000,317,11082598,-795,0,1762997220,15732.531034349995,142.88085983999918,50763.43687728 2025-11-13,01:27:02.000,317,11082658,-795,0,1762997221,15732.54450697,142.9090563600039,50762.8150236 2025-11-13,01:27:03.000,317,11082516,-795,0,1762997222,15732.881322469992,142.85266332000174,50762.76611376 2025-11-13,01:27:04.000,317,11082633,-795,0,1762997223,15733.373073099989,142.84561419000238,50762.39579640001 2025-11-13,01:27:05.000,317,11082610,-795,0,1762997224,15733.730097529995,142.75397550000343,50761.88573664 2025-11-13,01:27:06.000,317,11082564,-795,0,1762997225,15733.959132069991,142.5143050800034,50761.347728400004 2025-11-13,01:27:07.000,317,11082540,-795,0,1762997226,15734.410464840003,142.35922422000294,50760.85164288 2025-11-13,01:27:08.000,317,11082578,-795,0,1762997227,15734.97631487999,142.16184857999906,50760.35555736001 2025-11-13,01:27:09.000,317,11082477,-795,0,1762997228,15735.373757169997,142.08430814999883,50759.62889688 2025-11-13,01:27:10.000,317,11082503,-795,0,1762997229,15735.838562559999,141.92922728999838,50759.16075984001 2025-11-13,01:27:11.000,317,11082658,-795,0,1762997230,15736.108014959995,141.90103077000094,50758.133653200006 2025-11-13,01:27:12.000,317,11082393,-795,0,1762997231,15736.390939979996,141.90103077000094,50757.33712152001 2025-11-13,01:27:13.000,317,11082522,-795,0,1762997232,15736.909635849988,141.82349034000072,50756.89693296 2025-11-13,01:27:14.000,317,11082637,-795,0,1762997233,15737.468749579995,141.7107042600037,50756.2471308 2025-11-13,01:27:15.000,317,11082552,-795,0,1762997234,15738.095226409998,141.67545860999962,50755.883800560005 2025-11-13,01:27:16.000,317,11082407,-795,0,1762997235,15738.688021689995,141.6966059999977,50755.30386960001 2025-11-13,01:27:17.000,317,11082671,-795,0,1762997236,15739.152827079997,141.4639847100043,50754.423492480004 2025-11-13,01:27:18.000,317,11082397,-795,0,1762997237,15739.617632469999,141.0692334300038,50753.68984488 2025-11-13,01:27:19.000,317,11082794,-795,0,1762997238,15740.129592029996,140.6956295400014,50753.12388816001 2025-11-13,01:27:20.000,317,11082488,-795,0,1762997239,15740.614606349998,140.42776260000392,50752.44613752 2025-11-13,01:27:21.000,317,11082356,-795,0,1762997240,15740.85711351,140.04006045000278,50751.48191496 2025-11-13,01:27:22.000,317,11082531,-795,0,1762997241,15741.396018309992,139.48317918000248,50750.971855200005 2025-11-13,01:27:23.000,317,11082549,-795,0,1762997242,15741.510535579997,138.9756418199977,50750.18929776 2025-11-13,01:27:24.000,317,11082365,-795,0,1762997243,15742.083121929994,138.42580968000402,50750.02160688 2025-11-13,01:27:25.000,317,11082428,-795,0,1762997244,15742.25826599,137.93237057999795,50749.51853424 2025-11-13,01:27:26.000,317,11082590,-795,0,1762997245,15742.3997285,137.4953245200013,50748.90366768001 2025-11-13,01:27:27.000,317,11082462,-795,0,1762997246,15742.386255879996,137.10762237000017,50748.40059504001 2025-11-13,01:27:28.000,317,11082401,-795,0,1762997247,15742.41320111999,136.8750010799995,50747.76476712 2025-11-13,01:27:29.000,317,11082574,-795,0,1762997248,15742.35257432999,136.63533065999945,50747.31060432 2025-11-13,01:27:30.000,317,11082633,-795,0,1762997249,15742.406464809996,136.38861111000006,50746.86342864 2025-11-13,01:27:31.000,317,11082547,-795,0,1762997250,15742.163957649995,136.05730200000107,50745.70356672 2025-11-13,01:27:32.000,317,11082602,-795,0,1762997251,15742.467091599996,136.036154610003,50745.452030399996 2025-11-13,01:27:33.000,317,11082714,-795,0,1762997252,15742.568136249996,136.02205635000428,50745.13761 2025-11-13,01:27:34.000,317,11082494,-795,0,1762997253,15742.952105919998,135.96566331000213,50744.501782080006 2025-11-13,01:27:35.000,317,11082645,-795,0,1762997254,15743.282185109994,135.86697549000382,50744.01967080001 2025-11-13,01:27:36.000,317,11082408,-795,0,1762997255,15743.241767249994,135.4299294299999,50743.43973984001 2025-11-13,01:27:37.000,317,11082358,-795,0,1762997256,15743.2754488,135.19730813999922,50742.96461568001 2025-11-13,01:27:38.000,317,11082625,-795,0,1762997257,15742.999260089993,134.69681991000107,50742.25891656 2025-11-13,01:27:39.000,317,11082697,-795,0,1762997258,15742.689389829997,134.1681351599982,50741.83270224 2025-11-13,01:27:40.000,317,11082544,-795,0,1762997259,15742.507509459996,133.9355138700048,50741.23879704001 2025-11-13,01:27:41.000,317,11082720,-795,0,1762997260,15742.002286209994,133.3786326000045,50740.58899488001 2025-11-13,01:27:42.000,317,11082412,-795,0,1762997261,15741.753042739998,132.87814436999906,50740.13483208001 2025-11-13,01:27:43.000,317,11082591,-795,0,1762997262,15741.510535579997,132.44814744000178,50739.736566240004 2025-11-13,01:27:44.000,317,11082546,-795,0,1762997263,15741.254555799991,131.87716791000275,50739.4081716 2025-11-13,01:27:45.000,317,11082630,-795,0,1762997264,15741.05246649999,131.4753675000029,50738.78631792 2025-11-13,01:27:46.000,317,11082574,-795,0,1762997265,15740.863849819994,130.8691423199998,50738.15747712 2025-11-13,01:27:47.000,317,11082684,-795,0,1762997266,15740.708914689989,130.37570322000101,50737.54261056 2025-11-13,01:27:48.000,317,11082687,-795,0,1762997267,15740.843640889994,129.74128152000048,50737.08146064 2025-11-13,01:27:49.000,317,11082394,-795,0,1762997268,15741.005312329995,129.20554763999826,50736.56441376001 2025-11-13,01:27:50.000,317,11082730,-795,0,1762997269,15741.369073069996,128.557027679999,50736.06134112001 2025-11-13,01:27:51.000,317,11082402,-795,0,1762997270,15741.544217130002,127.76752511999803,50735.05519584001 2025-11-13,01:27:52.000,317,11082390,-795,0,1762997271,15742.02923144999,127.08375951000198,50734.98532464001 2025-11-13,01:27:53.000,317,11082742,-715,0,1762997272,15742.35257432999,126.42114129000402,50734.40539368 2025-11-13,01:27:54.000,317,11082553,-795,0,1762997273,15742.729807689997,125.70917916000326,50734.000140719996 2025-11-13,01:27:55.000,317,11082509,-795,0,1762997274,15742.790434479997,124.9972170300025,50733.21059616001 2025-11-13,01:27:56.000,317,11082493,-795,0,1762997275,15742.979051159993,124.44738489000156,50732.72848488 2025-11-13,01:27:57.000,317,11082458,-795,0,1762997276,15742.891479129998,123.68607884999801,50731.994837280006 2025-11-13,01:27:58.000,317,11082569,-795,0,1762997277,15742.972314849998,123.03755888999876,50731.58259720001 2025-11-13,01:27:59.000,317,11082500,-795,0,1762997278,15742.891479129998,122.24100719999842,50730.79305264001 2025-11-13,01:28:00.000,317,11082755,-795,0,1762997279,15742.696126139992,121.43035724999936,50730.15722472 2025-11-13,01:28:01.000,317,11082455,-795,0,1762997280,15742.507509459996,120.49282296000456,50729.5563324 2025-11-13,01:28:02.000,317,11082364,-795,0,1762997281,15742.473827909991,119.51299388999905,50729.13011808 2025-11-13,01:28:03.000,317,11082556,-795,0,1762997282,15742.487300529996,118.43447700000252,50728.61307120001 2025-11-13,01:28:04.000,317,11082481,-795,0,1762997283,15742.601817800001,117.53923749000387,50728.04711448 2025-11-13,01:28:05.000,317,11082558,-795,0,1762997284,15742.541191010001,116.49596625000413,50727.59295168 2025-11-13,01:28:06.000,317,11082668,-795,0,1762997285,15742.817379719992,115.31171241000266,50726.85930408 2025-11-13,01:28:07.000,317,11082392,-795,0,1762997286,15743.147458909989,114.26139204000356,50726.31430872001 2025-11-13,01:28:08.000,317,11082641,-795,0,1762997287,15743.504483339995,113.01369603000057,50725.65053232 2025-11-13,01:28:09.000,317,11082566,-795,0,1762997288,15743.962552420002,112.03386696000234,50725.05662712 2025-11-13,01:28:10.000,317,11082604,-795,0,1762997289,15744.420621499994,110.7438761700032,50724.53958024001 2025-11-13,01:28:11.000,317,11082430,-795,0,1762997290,15744.703546519995,109.64421189000132,50723.65221600001 2025-11-13,01:28:12.000,317,11082480,-795,0,1762997291,15745.303078110002,108.41061414000433,50723.12818200001 2025-11-13,01:28:13.000,317,11082477,-795,0,1762997292,15745.85545553,107.23340943000221,50722.68100632 2025-11-13,01:28:14.000,317,11082664,-795,0,1762997293,15746.428041879997,105.78128865000326,50722.04517840001 2025-11-13,01:28:15.000,317,11082733,-795,0,1762997294,15746.90631988999,104.49129786000412,50721.29056944 2025-11-13,01:28:16.000,317,11082613,-795,0,1762997295,15747.438488380001,103.1519631600022,50720.689677120004 2025-11-13,01:28:17.000,317,11082354,-795,0,1762997296,15747.478906240001,101.67164585999853,50720.24250144 2025-11-13,01:28:18.000,317,11082430,-795,0,1762997297,15747.829194359998,100.16313204000471,50719.704493200006 2025-11-13,01:28:19.000,317,11082424,-795,0,1762997298,15748.078437829994,98.64756909000425,50719.07565240001 2025-11-13,01:28:20.000,317,11082644,-795,0,1762997299,15748.30747236999,97.12495701000444,50718.56559264 2025-11-13,01:28:21.000,317,11082636,-795,0,1762997300,15748.664496799996,95.54595189000247,50717.93675184 2025-11-13,01:28:22.000,317,11082432,-795,0,1762997301,15748.920476580002,93.94579938000243,50717.454640560005 2025-11-13,01:28:23.000,317,11082643,-795,0,1762997302,15749.398754589994,92.35269600000174,50717.168168640004 2025-11-13,01:28:24.000,317,11082549,-795,0,1762997303,15749.809669499991,90.63270827999804,50716.783877040005 2025-11-13,01:28:25.000,317,11082673,-795,0,1762997304,15750.052176659992,88.82813100000203,50716.22490744001 2025-11-13,01:28:26.000,317,11082449,-795,0,1762997305,15750.321629059988,87.0799467600009,50715.78471888 2025-11-13,01:28:27.000,317,11082504,-795,0,1762997306,15750.537190979994,85.31061513000168,50715.20478792 2025-11-13,01:28:28.000,317,11082562,-795,0,1762997307,15750.68538979999,83.40735003000009,50714.83447056001 2025-11-13,01:28:29.000,317,11082510,-795,0,1762997308,15750.84706123999,81.67326404999767,50714.42223048 2025-11-13,01:28:30.000,317,11082507,-795,0,1762997309,15750.981787439996,79.55852505000075,50714.29646232 2025-11-13,01:28:31.000,317,11082573,-795,0,1762997310,15751.022205299996,77.88083211000048,50713.56980184001 2025-11-13,01:28:32.000,317,11082551,-795,0,1762997311,15750.97505113,75.97051787999953,50713.11563904001 2025-11-13,01:28:33.000,317,11082629,-795,0,1762997312,15751.217558290002,74.2857758099999,50712.80121864001 2025-11-13,01:28:34.000,317,11082733,-795,0,1762997313,15751.298394010002,72.4318546200011,50712.67545048 2025-11-13,01:28:35.000,317,11082492,-795,0,1762997314,15751.372493419993,70.66957212000125,50712.21430056 2025-11-13,01:28:36.000,317,11082565,-755,0,1762997315,15751.291657699992,68.96368266000354,50711.79507336001 2025-11-13,01:28:37.000,317,11082553,-795,0,1762997316,15751.183876739997,67.3635301500035,50711.39680752 2025-11-13,01:28:38.000,317,11082723,-795,0,1762997317,15751.076095780001,65.81977067999833,50711.09636136001 2025-11-13,01:28:39.000,317,11082626,-795,0,1762997318,15750.92789695999,64.3112568600045,50710.60726296 2025-11-13,01:28:40.000,317,11082473,-795,0,1762997319,15750.82685230999,62.71815348000382,50710.18104864 2025-11-13,01:28:41.000,317,11082539,-795,0,1762997320,15750.577608839994,61.26603270000487,50709.72688584 2025-11-13,01:28:42.000,317,11082496,-795,0,1762997321,15750.50350942999,59.75046975000441,50709.32862000001 2025-11-13,01:28:43.000,317,11082592,-795,0,1762997322,15750.227320719998,58.27015245000075,50708.87445720001 2025-11-13,01:28:44.000,317,11082527,-795,0,1762997323,15750.153221309993,56.88852297000267,50708.71375344 2025-11-13,01:28:45.000,317,11082693,-795,0,1762997324,15749.937659390001,55.288370460002625,50708.23862928 2025-11-13,01:28:46.000,317,11082502,-795,0,1762997325,15749.75577902,53.94198663000134,50708.12683536001 2025-11-13,01:28:47.000,317,11082380,-795,0,1762997326,15749.621052819995,52.20085151999956,50707.728569520004 2025-11-13,01:28:48.000,317,11082406,-795,0,1762997327,15749.661470679996,51.05184333000216,50707.442097600004 2025-11-13,01:28:49.000,317,11082695,-795,0,1762997328,15749.77598795,49.69841037000151,50707.09972872001 2025-11-13,01:28:50.000,317,11082649,-795,0,1762997329,15750.159957620002,48.161700030002976,50706.771334080004 2025-11-13,01:28:51.000,317,11082602,-795,0,1762997330,15750.287947509998,46.892856630001916,50706.289222800006 2025-11-13,01:28:52.000,317,11082739,-795,0,1762997331,15750.74601658999,45.70860279000044,50706.051660720004 2025-11-13,01:28:53.000,317,11082608,-795,0,1762997332,15751.197349360002,44.348120700000436,50705.9398668 2025-11-13,01:28:54.000,317,11082702,-795,0,1762997333,15751.621736889989,42.910098180000205,50705.68833048001 2025-11-13,01:28:55.000,317,11082627,-795,0,1762997334,15752.100014899996,41.61305826000171,50705.29705176 2025-11-13,01:28:56.000,317,11082649,-795,0,1762997335,15752.450303019992,40.372411379998084,50705.15032224 2025-11-13,01:28:57.000,317,11082404,-795,0,1762997336,15752.746700659998,39.07537145999959,50704.80096624001 2025-11-13,01:28:58.000,317,11082477,-795,0,1762997337,15752.935317339994,37.8417737100026,50704.38872616001 2025-11-13,01:28:59.000,317,11082409,-795,0,1762997338,15753.29234177,36.53063552999811,50704.276932240005 2025-11-13,01:29:00.000,317,11082667,-795,0,1762997339,15753.716729300002,35.5296590700018,50704.16513832 2025-11-13,01:29:01.000,317,11082478,-795,0,1762997340,15754.20174361999,34.35245435999968,50703.79482096001 2025-11-13,01:29:02.000,317,11082612,-795,0,1762997341,15754.983155579997,33.26688834000379,50703.48040056001 2025-11-13,01:29:03.000,317,11082710,-795,0,1762997342,15755.906030049991,32.195420579999336,50703.14501880001 2025-11-13,01:29:04.000,317,11082649,-795,0,1762997343,15756.714387249995,31.138051080000878,50702.97732792001 2025-11-13,01:29:05.000,317,11082498,-795,0,1762997344,15757.617052789989,29.876256809999177,50702.63495904 2025-11-13,01:29:06.000,317,11082590,-795,0,1762997345,15758.459091539997,28.438234289998945,50702.383422720006 2025-11-13,01:29:07.000,317,11082356,-795,0,1762997346,15759.355020769995,27.204636540001957,50701.93624704 2025-11-13,01:29:08.000,317,11082408,-795,0,1762997347,15760.183586899999,25.703171850000217,50701.55894256 2025-11-13,01:29:09.000,317,11082548,-795,0,1762997348,15760.810063730001,24.145314120003604,50701.26548352 2025-11-13,01:29:10.000,317,11082372,-795,0,1762997349,15761.362441149999,22.54516161000356,50700.9091404 2025-11-13,01:29:11.000,317,11082680,-795,0,1762997350,15762.049544770001,20.945009100003517,50700.57375864 2025-11-13,01:29:12.000,317,11082648,-795,0,1762997351,15762.790538869995,19.267316160003247,50700.14754432001 2025-11-13,01:29:13.000,317,11082503,-795,0,1762997352,15763.349652600002,17.660114520003845,50699.798188320005 2025-11-13,01:29:14.000,317,11082442,-795,0,1762997353,15764.030019909995,15.848488110001199,50699.67242016001 2025-11-13,01:29:15.000,317,11082555,-795,0,1762997354,15764.616078879997,14.008665180001117,50699.32306416 2025-11-13,01:29:16.000,317,11082504,-795,0,1762997355,15765.15498367999,12.03490877999866,50698.959733920005 2025-11-13,01:29:17.000,317,11082753,-795,0,1762997356,15765.693888479997,10.244429760001367,50698.49159688 2025-11-13,01:29:18.000,317,11082504,-795,0,1762997357,15766.037440289998,8.284771620004904,50698.309931760006 2025-11-13,01:29:19.000,317,11082578,-795,0,1762997358,15766.29342006999,6.254622180000297,50697.96057576 2025-11-13,01:29:20.000,317,11082485,-795,0,1762997359,15766.589817709995,4.330209690000629,50697.79987200001 2025-11-13,01:29:21.000,317,11082428,-795,0,1762997360,15766.65718080999,2.130881130004127,50697.331734960004 2025-11-13,01:29:22.000,317,11082759,-795,0,1762997361,15766.65718080999,0.10073168999952031,50697.185005440006 2025-11-13,01:29:23.000,317,11082394,-795,0,1762997362,15766.74475284,-1.8941721000010148,50697.15006984 2025-11-13,01:29:24.000,317,11082390,-795,0,1762997363,15766.57634508999,-3.896125020000909,50697.14308272 2025-11-13,01:29:25.000,317,11082731,-795,0,1762997364,15766.45509150999,-5.771193599997787,50696.8566108 2025-11-13,01:29:26.000,317,11082572,-795,0,1762997365,15766.185639109994,-7.6533113100013,50697.02430168 2025-11-13,01:29:27.000,317,11082628,-795,0,1762997366,15765.747778960002,-9.479035979995388,50696.849623680006 2025-11-13,01:29:28.000,317,11082679,-795,0,1762997367,15765.350336669995,-11.121483269998862,50697.08019864 2025-11-13,01:29:29.000,317,11082687,-795,0,1762997368,15764.865322349993,-12.770979690001695,50697.115134240004 2025-11-13,01:29:30.000,317,11082407,-795,0,1762997369,15764.616078879997,-14.286542640002153,50697.39461904001 2025-11-13,01:29:31.000,317,11082523,-795,0,1762997370,15764.24558183,-15.654073860001517,50697.19897968 2025-11-13,01:29:32.000,317,11082550,-795,0,1762997371,15763.780776439999,-16.86652422000043,50697.331734960004 2025-11-13,01:29:33.000,317,11082578,-795,0,1762997372,15763.342916289992,-18.0860237099987,50697.52737432 2025-11-13,01:29:34.000,317,11082556,-795,0,1762997373,15762.7433847,-19.220933639997384,50697.75096216 2025-11-13,01:29:35.000,317,11082523,-795,0,1762997374,15762.069753700001,-20.39108922000014,50697.81384624 2025-11-13,01:29:36.000,317,11082572,-795,0,1762997375,15761.443276869999,-21.286328729998786,50697.84878184001 2025-11-13,01:29:37.000,317,11082366,-795,0,1762997376,15760.661864909991,-22.167469979998714,50697.91166592 2025-11-13,01:29:38.000,317,11082487,-795,0,1762997377,15760.102751179998,-22.611565170001995,50698.20512496 2025-11-13,01:29:39.000,317,11082527,-795,0,1762997378,15759.611000550001,-22.92877602000226,50698.23307344001 2025-11-13,01:29:40.000,317,11082335,-795,0,1762997379,15759.274185049995,-23.161397309995664,50698.309931760006 2025-11-13,01:29:41.000,317,11082385,-795,0,1762997380,15758.849797519993,-23.386969469996984,50698.240060560005 2025-11-13,01:29:42.000,317,11082598,-795,0,1762997381,15758.405201059992,-23.33057643000211,50698.38679008 2025-11-13,01:29:43.000,317,11082347,-795,0,1762997382,15758.176166519996,-23.422215120001056,50698.59640368001 2025-11-13,01:29:44.000,317,11082682,-795,0,1762997383,15757.98081352999,-23.535001199998078,50698.624352160004 2025-11-13,01:29:45.000,317,11082502,-795,0,1762997384,15757.542953379998,-23.379920339997625,50698.575442320005 2025-11-13,01:29:46.000,317,11082477,-795,0,1762997385,15757.320655149997,-23.34467469000083,50698.47063552001 2025-11-13,01:29:47.000,317,11082496,-795,0,1762997386,15757.064675369991,-23.083856879995437,50698.27499616 2025-11-13,01:29:48.000,317,11082472,-795,0,1762997387,15756.92994917,-22.766646029995172,50698.26102192001 2025-11-13,01:29:49.000,317,11082536,-795,0,1762997388,15756.7480688,-22.87238298000011,50698.21211208001 2025-11-13,01:29:50.000,317,11082696,-795,0,1762997389,15756.775014039995,-22.759596899995813,50697.974550000006 2025-11-13,01:29:51.000,317,11082294,-795,0,1762997390,15756.754805109995,-22.68910560000222,50697.75794928001 2025-11-13,01:29:52.000,317,11082461,-795,0,1762997391,15756.694178319995,-22.66090907999751,50697.63218112001 2025-11-13,01:29:53.000,317,11082296,-795,0,1762997392,15756.734596179995,-22.597466909996,50697.520387200006 2025-11-13,01:29:54.000,317,11082714,-795,0,1762997393,15756.519034259989,-22.541073870001128,50697.24788952 2025-11-13,01:29:55.000,317,11082499,-795,0,1762997394,15756.532506879994,-22.407140399998752,50697.07321152 2025-11-13,01:29:56.000,317,11082545,-795,0,1762997395,15756.438198539989,-22.25910866999766,50696.898533520005 2025-11-13,01:29:57.000,317,11082670,-795,0,1762997396,15756.377571749988,-22.089929549998487,50696.633022960006 2025-11-13,01:29:58.000,317,11082700,-795,0,1762997397,15756.492089019994,-22.104027809997206,50696.395460880005 2025-11-13,01:29:59.000,317,11082452,-795,0,1762997398,15756.256318170002,-22.181568239997432,50696.03213064001 2025-11-13,01:30:00.000,317,11082449,-795,0,1762997399,15756.316944959988,-22.371894750001957,50695.73168448 2025-11-13,01:30:01.000,317,11082403,-795,0,1762997400,15756.148537209992,-22.611565170001995,50695.35438 2025-11-13,01:30:02.000,317,11082529,-795,0,1762997401,15755.79151278,-22.88648123999883,50695.07489520001 2025-11-13,01:30:03.000,317,11082292,-795,0,1762997402,15755.70394074999,-23.090906010002072,50694.82335888 2025-11-13,01:30:04.000,317,11082547,-795,0,1762997403,15755.225662739998,-23.175495570001658,50694.70457784 2025-11-13,01:30:05.000,317,11082513,-795,0,1762997404,15754.861901999997,-23.45746076999785,50694.432080160004 2025-11-13,01:30:06.000,317,11082653,-795,0,1762997405,15754.397096609995,-23.52795206999872,50694.2713764 2025-11-13,01:30:07.000,317,11082557,-795,0,1762997406,15753.959236459988,-23.584345110000868,50694.12464688 2025-11-13,01:30:08.000,317,11082602,-795,0,1762997407,15753.548321549992,-23.47860815999593,50693.99189160001 2025-11-13,01:30:09.000,317,11082576,-795,0,1762997408,15753.258660219995,-23.422215120001056,50693.90804616 2025-11-13,01:30:10.000,317,11082600,-795,0,1762997409,15752.847745309999,-23.076807749996078,50693.83817496 2025-11-13,01:30:11.000,317,11082536,-795,0,1762997410,15752.457039330002,-22.731400379998377,50693.6774712 2025-11-13,01:30:12.000,317,11082538,-795,0,1762997411,15752.079805969996,-22.4635334400009,50693.50978032 2025-11-13,01:30:13.000,317,11082568,-795,0,1762997412,15751.78340832999,-22.104027809997206,50693.63554848001 2025-11-13,01:30:14.000,317,11082529,-795,0,1762997413,15751.446592829998,-21.83616086999973,50693.48183184 2025-11-13,01:30:15.000,317,11082629,-795,0,1762997414,15751.096304710001,-21.61763783999777,50693.3630508 2025-11-13,01:30:16.000,317,11082521,-795,0,1762997415,15750.530454669999,-21.44140958999924,50693.32112808001 2025-11-13,01:30:17.000,317,11082470,-795,0,1762997416,15749.971340939992,-21.21583742999792,50693.35606368 2025-11-13,01:30:18.000,317,11082490,-795,0,1762997417,15749.37180935,-20.97616700999788,50693.19535992 2025-11-13,01:30:19.000,317,11082817,-795,0,1762997418,15748.832904549992,-20.496826169997803,50693.23728264 2025-11-13,01:30:20.000,317,11082714,-795,0,1762997419,15748.40851701999,-19.770765779998328,50693.27221824001 2025-11-13,01:30:21.000,317,11082507,-795,0,1762997420,15747.950447939998,-19.11519668999972,50693.10452736001 2025-11-13,01:30:22.000,317,11082572,-795,0,1762997421,15747.795512809993,-18.417332819997682,50693.09754024 2025-11-13,01:30:23.000,317,11082554,-795,0,1762997422,15747.667522919997,-17.782911119997152,50693.06260464001 2025-11-13,01:30:24.000,317,11082434,-795,0,1762997423,15747.835930669993,-16.85242596000171,50693.01369480001 2025-11-13,01:30:25.000,317,11082574,-795,0,1762997424,15747.889821149998,-15.893744280001556,50693.055617519996 2025-11-13,01:30:26.000,317,11082466,-795,0,1762997425,15747.990865799999,-14.787030870000308,50692.71324864 2025-11-13,01:30:27.000,317,11082533,-795,0,1762997426,15748.320944989995,-13.764907019998645,50692.48267368001 2025-11-13,01:30:28.000,317,11082627,-795,0,1762997427,15748.502825359996,-12.58770230999653,50692.36389264001 2025-11-13,01:30:29.000,317,11082548,-795,0,1762997428,15748.684705729996,-11.403448470002331,50692.04248512 2025-11-13,01:30:30.000,317,11082541,-795,0,1762997429,15748.799223000002,-10.120506809995277,50692.02152376 2025-11-13,01:30:31.000,317,11082619,-795,0,1762997430,15748.866586099997,-8.844614280002133,50691.39268296 2025-11-13,01:30:32.000,317,11082687,-795,0,1762997431,15749.075411709993,-7.385444369996549,50691.29486328 2025-11-13,01:30:33.000,317,11082491,-795,0,1762997432,15749.237083149994,-6.144797490000201,50691.211017839996 2025-11-13,01:30:34.000,317,11082494,-795,0,1762997433,15749.136038499993,-4.974641909997445,50690.910571680004 2025-11-13,01:30:35.000,317,11082500,-795,0,1762997434,15749.136038499993,-3.7128476399957435,50690.61012552 2025-11-13,01:30:36.000,317,11082653,-795,0,1762997435,15749.216874219994,-2.5003972799968324,50690.37955056001 2025-11-13,01:30:37.000,317,11082627,-795,0,1762997436,15749.358336729994,-1.224504749996413,50690.16294984001 2025-11-13,01:30:38.000,317,11082580,-795,0,1762997437,15749.62778912999,0.044338650004647207,50689.8345552 2025-11-13,01:30:39.000,317,11082579,-795,0,1762997438,15749.978077250002,1.1933468400020502,50689.590006000006 2025-11-13,01:30:40.000,317,11082583,-795,0,1762997439,15750.362046919989,2.2577654699998675,50689.01007504001 2025-11-13,01:30:41.000,317,11082415,-795,0,1762997440,15750.799907069995,3.3574297500017565,50688.52796376001 2025-11-13,01:30:42.000,317,11082446,-795,0,1762997441,15751.183876739997,4.3020131700031925,50688.059826720004 2025-11-13,01:30:43.000,317,11082326,-795,0,1762997442,15751.500483309988,5.1408596399996895,50687.75239344 2025-11-13,01:30:44.000,317,11082488,-795,0,1762997443,15751.736254159994,5.993804370002181,50687.507844240004 2025-11-13,01:30:45.000,317,11082522,-795,0,1762997444,15751.958552389995,6.769208670004446,50687.004771600004 2025-11-13,01:30:46.000,317,11082548,-795,0,1762997445,15752.039388109995,7.593956880002224,50686.522660320006 2025-11-13,01:30:47.000,317,11082504,-795,0,1762997446,15752.329049439992,8.228378580002754,50685.93574224 2025-11-13,01:30:48.000,317,11082416,-795,0,1762997447,15752.544611359997,8.876898540002003,50685.67721880001 2025-11-13,01:30:49.000,317,11082608,-795,0,1762997448,15752.416621470002,9.36328851000144,50685.24401736 2025-11-13,01:30:50.000,317,11082577,-795,0,1762997449,15752.585029219998,9.772138050000649,50684.83177728 2025-11-13,01:30:51.000,317,11082634,-795,0,1762997450,15752.490720879992,10.096398030000273,50684.342678880006 2025-11-13,01:30:52.000,317,11082536,-795,0,1762997451,15752.625447079998,10.279675409998163,50683.90249032 2025-11-13,01:30:53.000,317,11082634,-795,0,1762997452,15752.719755419988,10.159840200001781,50683.64396688001 2025-11-13,01:30:54.000,317,11082390,-795,0,1762997453,15752.760173279989,9.99771021000197,50683.32954648001 2025-11-13,01:30:55.000,317,11082630,-795,0,1762997454,15752.847745309999,9.53246763000061,50682.95922912 2025-11-13,01:30:56.000,317,11082422,-795,0,1762997455,15752.935317339994,8.834603759998572,50682.79153824 2025-11-13,01:30:57.000,317,11082460,-795,0,1762997456,15752.975735199994,8.016904680000152,50682.309426960004 2025-11-13,01:30:58.000,317,11082510,-795,0,1762997457,15753.056570919995,6.938387790003617,50682.02295504 2025-11-13,01:30:59.000,317,11082687,-795,0,1762997458,15753.198033429995,5.648397000004479,50681.589753600005 2025-11-13,01:31:00.000,317,11082594,-795,0,1762997459,15753.258660219995,4.245620130001043,50681.38712712 2025-11-13,01:31:01.000,317,11082470,-795,0,1762997460,15753.299078079996,2.69481153000379,50680.94693856 2025-11-13,01:31:02.000,317,11082413,-795,0,1762997461,15753.41359535,1.341378570003144,50680.57662120001 2025-11-13,01:31:03.000,317,11082578,-795,0,1762997462,15753.433804280001,-0.20238090000202646,50680.26918792001 2025-11-13,01:31:04.000,317,11082507,-795,0,1762997463,15753.750410849992,-1.5699121200013906,50680.01066448 2025-11-13,01:31:05.000,317,11082725,-795,0,1762997464,15754.12090789999,-2.9303942100013955,50679.85694784001 2025-11-13,01:31:06.000,317,11082540,-795,0,1762997465,15754.55203174,-3.8679284999961965,50679.4936176 2025-11-13,01:31:07.000,317,11082443,-795,0,1762997466,15754.929265099992,-4.897101479997218,50679.123300240004 2025-11-13,01:31:08.000,317,11082652,-795,0,1762997467,15755.44122465999,-5.6513583900014055,50678.71106016001 2025-11-13,01:31:09.000,317,11082567,-795,0,1762997468,15755.858875879996,-6.5395487700006925,50678.10318072 2025-11-13,01:31:10.000,317,11082640,-795,0,1762997469,15756.155273520002,-7.258560030000808,50677.87959288 2025-11-13,01:31:11.000,317,11082677,-795,0,1762997470,15756.296736029988,-8.259536489997117,50677.10402256001 2025-11-13,01:31:12.000,317,11082304,-795,0,1762997471,15756.431462229993,-9.182972520000476,50676.76864080001 2025-11-13,01:31:13.000,317,11082666,-795,0,1762997472,15756.545979499999,-9.958376819995465,50676.53107872001 2025-11-13,01:31:14.000,317,11082553,-795,0,1762997473,15756.572924739994,-11.001648059995205,50676.076915920006 2025-11-13,01:31:15.000,317,11082583,-795,0,1762997474,15756.72785987,-11.833445399999619,50675.86031520001 2025-11-13,01:31:16.000,317,11082505,-795,0,1762997475,15756.936685479996,-12.714586649999546,50675.55986904 2025-11-13,01:31:17.000,317,11082367,-795,0,1762997476,15757.064675369991,-13.687366589998419,50675.24544864 2025-11-13,01:31:18.000,317,11082727,-715,0,1762997477,15757.05120275,-14.688343050002004,50674.74936312 2025-11-13,01:31:19.000,317,11082691,-795,0,1762997478,15757.253292050002,-15.682270379998954,50674.37205864001 2025-11-13,01:31:20.000,317,11082344,-795,0,1762997479,15757.421699799997,-16.52111684999545,50674.08558672001 2025-11-13,01:31:21.000,317,11082474,-795,0,1762997480,15757.455381350002,-17.48684766000224,50673.52661712 2025-11-13,01:31:22.000,317,11082549,-795,0,1762997481,15757.569898619993,-18.417332819997682,50673.254119440004 2025-11-13,01:31:23.000,317,11082490,-795,0,1762997482,15757.86629626,-19.143393209997157,50672.988608880005 2025-11-13,01:31:24.000,317,11082402,-795,0,1762997483,15758.20311175999,-19.9399448999975,50672.73008544 2025-11-13,01:31:25.000,317,11082632,-795,0,1762997484,15758.344574269991,-20.870430060000217,50672.4016908 2025-11-13,01:31:26.000,317,11082494,-795,0,1762997485,15758.849797519993,-21.497802630001388,50671.87066968 2025-11-13,01:31:27.000,317,11082705,-795,0,1762997486,15759.14619516,-22.132224330001918,50671.36759704 2025-11-13,01:31:28.000,317,11082447,-795,0,1762997487,15759.46953804,-23.161397309995664,50670.94836984001 2025-11-13,01:31:29.000,317,11082765,-795,0,1762997488,15759.853507710002,-24.035489429996233,50670.640936560005 2025-11-13,01:31:30.000,317,11082685,-795,0,1762997489,15760.331785719995,-24.937778070001514,50670.07497984 2025-11-13,01:31:31.000,317,11082660,-795,0,1762997490,15760.655128599996,-26.06563887000084,50669.44613904 2025-11-13,01:31:32.000,317,11082566,-795,0,1762997491,15761.207506019993,-27.158254019996093,50669.08979592 2025-11-13,01:31:33.000,317,11082602,-795,0,1762997492,15761.881137019991,-28.250869169998623,50668.92210504 2025-11-13,01:31:34.000,317,11082408,-795,0,1762997493,15762.541295399998,-29.3223369299958,50668.45396800001 2025-11-13,01:31:35.000,317,11082398,-795,0,1762997494,15762.945474,-30.675769889996445,50667.99980520001 2025-11-13,01:31:36.000,317,11082609,-795,0,1762997495,15763.187981160001,-31.923465899999428,50667.53166816 2025-11-13,01:31:37.000,317,11082521,-795,0,1762997496,15763.632577619988,-33.13591625999834,50667.09147960001 2025-11-13,01:31:38.000,317,11082476,-795,0,1762997497,15763.92223895,-34.37656314000196,50666.54648424 2025-11-13,01:31:39.000,317,11082443,-795,0,1762997498,15764.15800979999,-35.701799579997896,50666.12026992 2025-11-13,01:31:40.000,317,11082533,-795,0,1762997499,15764.353362789996,-37.203264269999636,50665.53335184001 2025-11-13,01:31:41.000,317,11082513,-795,0,1762997500,15764.690178290002,-38.937350250002055,50664.86258832001 2025-11-13,01:31:42.000,317,11082646,-795,0,1762997501,15765.033730099989,-40.54455189000146,50664.485283840004 2025-11-13,01:31:43.000,317,11082589,-795,0,1762997502,15765.07414795999,-42.412571339998976,50664.170863440006 2025-11-13,01:31:44.000,317,11082494,-795,0,1762997503,15765.289709879995,-43.9986255900003,50663.40228024001 2025-11-13,01:31:45.000,317,11082774,-795,0,1762997504,15765.471590249996,-45.71861330999673,50662.948117440006 2025-11-13,01:31:46.000,317,11082529,-795,0,1762997505,15765.633261689996,-47.100242790002085,50662.36119936 2025-11-13,01:31:47.000,317,11082706,-795,0,1762997506,15765.916186709997,-48.63695313000062,50662.04677896 2025-11-13,01:31:48.000,317,11082521,-795,0,1762997507,15766.428146269995,-50.15251608000108,50661.152427600005 2025-11-13,01:31:49.000,317,11082710,-795,0,1762997508,15766.798643319991,-51.46365425999829,50660.58647088 2025-11-13,01:31:50.000,317,11082518,-795,0,1762997509,15767.236503469998,-52.59856418999698,50659.859810400005 2025-11-13,01:31:51.000,317,11082411,-795,0,1762997510,15767.67436361999,-53.7264249899963,50659.08424008001 2025-11-13,01:31:52.000,317,11082574,-755,0,1762997511,15768.044860670001,-54.72035232000053,50658.4274508 2025-11-13,01:31:53.000,317,11082541,-795,0,1762997512,15768.671337499989,-55.42526532000193,50657.95232664 2025-11-13,01:31:54.000,317,11082489,-795,0,1762997513,15769.210242299996,-56.22886614000163,50657.176756320005 2025-11-13,01:31:55.000,317,11082495,-795,0,1762997514,15769.648102449988,-57.03951609000069,50656.65272232 2025-11-13,01:31:56.000,317,11082567,-795,0,1762997515,15770.456459649991,-57.751478220001445,50655.98894592 2025-11-13,01:31:57.000,317,11082583,-795,0,1762997516,15771.022309689994,-58.63261947000137,50655.12953016 2025-11-13,01:31:58.000,317,11082508,-795,0,1762997517,15771.770040099997,-59.45736767999915,50654.563573440006 2025-11-13,01:31:59.000,317,11082407,-795,0,1762997518,15772.49082526999,-60.40195110000059,50654.07447504 2025-11-13,01:32:00.000,317,11082662,-795,0,1762997519,15773.278973539993,-61.45227146999969,50653.38275016001 2025-11-13,01:32:01.000,317,11082720,-795,0,1762997520,15773.99302239999,-62.60127965999709,50652.59320560001 2025-11-13,01:32:02.000,317,11082384,-795,0,1762997521,15774.821588529994,-63.609305250000034,50651.95737768 2025-11-13,01:32:03.000,317,11082616,-795,0,1762997522,15775.953288609999,-64.87109952000174,50651.5800732 2025-11-13,01:32:04.000,317,11082449,-795,0,1762997523,15776.977207729993,-66.34436768999876,50650.93725816 2025-11-13,01:32:05.000,317,11082523,-795,0,1762997524,15777.994390539992,-67.44403197000065,50650.32937872 2025-11-13,01:32:06.000,317,11082569,-795,0,1762997525,15778.991364419991,-69.00893882999662,50649.84726744 2025-11-13,01:32:07.000,317,11082596,-795,0,1762997526,15779.98833829999,-70.48220700000093,50649.06471 2025-11-13,01:32:08.000,317,11082510,-795,0,1762997527,15780.830377049999,-72.33612818999973,50648.575611600005 2025-11-13,01:32:09.000,317,11082509,-795,0,1762997528,15781.288446129991,-74.01382113,50647.86292536 2025-11-13,01:32:10.000,317,11082792,-795,0,1762997529,15781.962077129989,-75.85364406000008,50647.31094288 2025-11-13,01:32:11.000,317,11082617,-795,0,1762997530,15782.15069381,-77.77100742000039,50646.59825664 2025-11-13,01:32:12.000,317,11082342,-795,0,1762997531,15782.676125990001,-79.46279861999938,50646.241913519996 2025-11-13,01:32:13.000,317,11082617,-795,0,1762997532,15783.194821859994,-80.95721418000176,50645.83666056001 2025-11-13,01:32:14.000,317,11082502,-795,0,1762997533,15783.700045109996,-82.51507190999837,50645.31961368 2025-11-13,01:32:15.000,317,11082621,-795,0,1762997534,15784.467984449999,-84.10817528999905,50644.66282440001 2025-11-13,01:32:16.000,317,11082556,-795,0,1762997535,15785.208978549992,-85.6096399800008,50644.27154568 2025-11-13,01:32:17.000,317,11082422,-795,0,1762997536,15785.88934586,-87.14635031999933,50643.80340864001 2025-11-13,01:32:18.000,317,11082618,-795,0,1762997537,15786.637076269988,-88.93682933999662,50643.34225872 2025-11-13,01:32:19.000,317,11082730,-795,0,1762997538,15787.31070727,-90.66386618999968,50642.83219896 2025-11-13,01:32:20.000,317,11082562,-795,0,1762997539,15787.957393029988,-92.53893476999656,50642.252268000004 2025-11-13,01:32:21.000,317,11082320,-795,0,1762997540,15788.455879969995,-94.11793988999852,50641.62342720001 2025-11-13,01:32:22.000,317,11082490,-795,0,1762997541,15789.035202630002,-95.83792761000223,50641.12035456001 2025-11-13,01:32:23.000,317,11082535,-795,0,1762997542,15789.432644919994,-97.41693272999692,50640.70112736 2025-11-13,01:32:24.000,317,11082378,-795,0,1762997543,15790.045649129992,-99.05938002000039,50640.30286152001 2025-11-13,01:32:25.000,317,11082611,-795,0,1762997544,15790.321837839998,-100.7652694799981,50639.83472448 2025-11-13,01:32:26.000,317,11082675,-795,0,1762997545,15790.510454519994,-102.49230633000116,50639.43645864 2025-11-13,01:32:27.000,317,11082500,-795,0,1762997546,15790.503718209999,-103.95852536999882,50639.136012480005 2025-11-13,01:32:28.000,317,11082579,-795,0,1762997547,15790.348783079993,-105.51638309999544,50638.82159208001 2025-11-13,01:32:29.000,317,11082430,-795,0,1762997548,15790.281419979998,-107.16587951999827,50638.57005576 2025-11-13,01:32:30.000,317,11082450,-795,0,1762997549,15790.180375329997,-108.53341073999763,50638.18576416 2025-11-13,01:32:31.000,317,11082765,-795,0,1762997550,15790.025440199992,-110.0137280400013,50637.50102640001 2025-11-13,01:32:32.000,317,11082528,-795,0,1762997551,15790.160166399997,-111.23322752999957,50637.626794560005 2025-11-13,01:32:33.000,317,11082368,-795,0,1762997552,15790.193847950002,-112.60075874999893,50637.242502960005 2025-11-13,01:32:34.000,317,11082600,-795,0,1762997553,15790.160166399997,-113.76386520000233,50636.97699240001 2025-11-13,01:32:35.000,317,11082558,-795,0,1762997554,15790.160166399997,-114.68730122999841,50636.788340160005 2025-11-13,01:32:36.000,317,11082443,-795,0,1762997555,15790.193847950002,-115.55434421999962,50636.42500992001 2025-11-13,01:32:37.000,317,11082456,-795,0,1762997556,15789.991758650001,-116.53417328999785,50636.12456376 2025-11-13,01:32:38.000,317,11082625,-795,0,1762997557,15789.70209731999,-117.26023367999733,50636.019756960006 2025-11-13,01:32:39.000,317,11082520,-795,0,1762997558,15789.33833657999,-118.17662058000133,50635.7193108 2025-11-13,01:32:40.000,317,11082526,-795,0,1762997559,15788.853322260002,-118.9379266199976,50635.53764568001 2025-11-13,01:32:41.000,317,11082555,-795,0,1762997560,15788.26052697999,-119.65693787999771,50635.27213512001 2025-11-13,01:32:42.000,317,11082512,-795,0,1762997561,15787.600368599997,-120.2349665399961,50635.09047 2025-11-13,01:32:43.000,317,11082565,-795,0,1762997562,15787.095145349995,-120.6438160799953,50635.22322528001 2025-11-13,01:32:44.000,317,11082640,-795,0,1762997563,15786.690966749993,-121.1020095299973,50635.08348288001 2025-11-13,01:32:45.000,317,11082388,-795,0,1762997564,15786.165534569991,-121.41217124999821,50635.04156016 2025-11-13,01:32:46.000,317,11082718,-795,0,1762997565,15785.774828589994,-121.60249775999546,50634.85989504 2025-11-13,01:32:47.000,317,11082600,-715,0,1762997566,15785.222451169997,-121.89151208999829,50634.92976624 2025-11-13,01:32:48.000,317,11082472,-795,0,1762997567,15784.757645779995,-121.99019990999659,50635.02758592 2025-11-13,01:32:49.000,317,11082632,-795,0,1762997568,15784.245686219998,-122.0183964300013,50634.85989504 2025-11-13,01:32:50.000,317,11082399,-795,0,1762997569,15783.747199279991,-121.96200338999915,50635.013611680006 2025-11-13,01:32:51.000,317,11082654,-795,0,1762997570,15783.30260281999,-121.85626644000149,50634.776049600005 2025-11-13,01:32:52.000,317,11082582,-795,0,1762997571,15782.891687909992,-121.72938209999847,50635.062521520005 2025-11-13,01:32:53.000,317,11082494,-795,0,1762997572,15782.43361883,-121.58839949999674,50635.14636696 2025-11-13,01:32:54.000,317,11082615,-795,0,1762997573,15782.076594399994,-121.39102386000013,50635.35598056 2025-11-13,01:32:55.000,317,11082690,-795,0,1762997574,15781.679152110002,-121.27118864999647,50635.348993440006 2025-11-13,01:32:56.000,317,11082490,-795,0,1762997575,15781.27497351,-120.93987953999749,50635.59354264 2025-11-13,01:32:57.000,317,11082540,-795,0,1762997576,15780.830377049999,-120.93987953999749,50635.852066080006 2025-11-13,01:32:58.000,317,11082487,-795,0,1762997577,15780.405989519997,-120.77774954999768,50635.88700168 2025-11-13,01:32:59.000,317,11082553,-795,0,1762997578,15779.92771150999,-120.82709346000047,50635.90796304 2025-11-13,01:33:00.000,317,11082626,-795,0,1762997579,15779.658259109994,-120.6579143400013,50636.06167968001 2025-11-13,01:33:01.000,317,11082478,-795,0,1762997580,15779.153035859992,-120.46053869999741,50635.900975920005 2025-11-13,01:33:02.000,317,11082485,-795,0,1762997581,15778.81622036,-120.27726131999952,50636.15251224 2025-11-13,01:33:03.000,317,11082561,-795,0,1762997582,15778.600658439995,-120.14332784999715,50636.54379096001 2025-11-13,01:33:04.000,317,11082598,-795,0,1762997583,15778.189743529998,-120.09398394000164,50636.59968792 2025-11-13,01:33:05.000,317,11082404,-795,0,1762997584,15777.873136959992,-120.03054177000013,50636.76039168001 2025-11-13,01:33:06.000,317,11082576,-795,0,1762997585,15777.543057769995,-120.07283654999628,50636.89314696 2025-11-13,01:33:07.000,317,11082516,-795,0,1762997586,15777.152351789999,-120.22086827999738,50637.03288936 2025-11-13,01:33:08.000,317,11082540,-795,0,1762997587,15776.620183300001,-120.45348956999806,50637.15865752 2025-11-13,01:33:09.000,317,11082359,-795,0,1762997588,15775.939815989994,-120.84119171999919,50637.36827112 2025-11-13,01:33:10.000,317,11082501,-795,0,1762997589,15775.373965949992,-121.19364821999625,50637.80147256 2025-11-13,01:33:11.000,317,11082515,-795,0,1762997590,15774.619499229993,-121.68003818999568,50637.75954984 2025-11-13,01:33:12.000,317,11082420,-795,0,1762997591,15773.91892299,-121.905610349997,50638.15082856001 2025-11-13,01:33:13.000,317,11082635,-795,0,1762997592,15773.191401509997,-122.31445988999621,50638.50717168001 2025-11-13,01:33:14.000,317,11082416,-795,0,1762997593,15772.41672586,-122.61757247999776,50638.73075952 2025-11-13,01:33:15.000,317,11082648,-795,0,1762997594,15771.668995449996,-122.89953768000123,50639.26876776 2025-11-13,01:33:16.000,317,11082595,-795,0,1762997595,15770.766329910002,-123.18855200999678,50639.5272912 2025-11-13,01:33:17.000,317,11082410,-795,0,1762997596,15769.904082229994,-123.63264720000006,50639.79978888001 2025-11-13,01:33:18.000,317,11082499,-795,0,1762997597,15769.109197649996,-123.8723176200001,50640.21901608 2025-11-13,01:33:19.000,317,11082568,-795,0,1762997598,15768.408621410003,-124.27411802999995,50640.505488 2025-11-13,01:33:20.000,317,11082459,-795,0,1762997599,15767.62047314,-124.64772191999509,50640.84086976 2025-11-13,01:33:21.000,317,11082375,-795,0,1762997600,15766.778434389991,-124.73936061000131,50640.8897796 2025-11-13,01:33:22.000,317,11082642,-795,0,1762997601,15766.023967669993,-124.96493276999536,50641.3439424 2025-11-13,01:33:23.000,317,11082529,-795,0,1762997602,15765.24255571,-125.18345579999732,50641.99374456 2025-11-13,01:33:24.000,317,11082487,-795,0,1762997603,15764.339890169991,-125.42312621999736,50642.35008768 2025-11-13,01:33:25.000,317,11082662,-795,0,1762997604,15763.477642489997,-125.6275509900006,50642.83219896 2025-11-13,01:33:26.000,317,11082567,-795,0,1762997605,15762.352678719988,-125.89541792999808,50643.34225872 2025-11-13,01:33:27.000,317,11082542,-795,0,1762997606,15761.396122699989,-126.16328486999555,50643.761485920004 2025-11-13,01:33:28.000,317,11082703,-795,0,1762997607,15760.311576789994,-126.16328486999555,50644.117829040006 2025-11-13,01:33:29.000,317,11082605,-795,0,1762997608,15759.26071242999,-126.0716461799966,50644.64186304001 2025-11-13,01:33:30.000,317,11082535,-795,0,1762997609,15758.243529619991,-126.10689183000068,50644.99820616001 2025-11-13,01:33:31.000,317,11082461,-795,0,1762997610,15757.105093229991,-126.21262877999834,50645.29865232 2025-11-13,01:33:32.000,317,11082391,-795,0,1762997611,15755.959920529996,-126.32541485999536,50645.906531759996 2025-11-13,01:33:33.000,317,11082499,-795,0,1762997612,15754.794538900001,-126.25492356000177,50646.50043696 2025-11-13,01:33:34.000,317,11082579,-795,0,1762997613,15753.804301329998,-126.2196779099977,50647.2131232 2025-11-13,01:33:35.000,317,11082391,-795,0,1762997614,15752.672601249993,-126.36066050999943,50647.71619584 2025-11-13,01:33:36.000,317,11082382,-795,0,1762997615,15751.588055339998,-126.43820093999966,50648.37298512 2025-11-13,01:33:37.000,317,11082588,-795,0,1762997616,15750.60455407999,-126.48754484999517,50648.959903200004 2025-11-13,01:33:38.000,317,11082588,-795,0,1762997617,15749.802933189996,-126.47344658999646,50649.30925920001 2025-11-13,01:33:39.000,317,11082471,-795,0,1762997618,15748.873322409992,-126.51574136999989,50650.10579088001 2025-11-13,01:33:40.000,317,11082529,-795,0,1762997619,15747.862875909988,-126.53688875999796,50650.706683200006 2025-11-13,01:33:41.000,317,11082447,-795,0,1762997620,15746.636867489993,-126.69196961999842,50650.96520664001 2025-11-13,01:33:42.000,317,11082379,-795,0,1762997621,15745.309814419998,-126.89639439000166,50651.57308608 2025-11-13,01:33:43.000,317,11082432,-795,0,1762997622,15744.198323269993,-127.07262264000019,50652.56525712 2025-11-13,01:33:44.000,317,11082596,-795,0,1762997623,15743.154195219999,-126.95983655999589,50653.24999488 2025-11-13,01:33:45.000,317,11082571,-795,0,1762997624,15741.894505249998,-127.00918046999868,50653.990629600004 2025-11-13,01:33:46.000,317,11082555,-795,0,1762997625,15740.574188489998,-126.90344352000102,50654.710302960004 2025-11-13,01:33:47.000,317,11082570,-795,0,1762997626,15739.220190179993,-126.60033092999947,50655.31119528 2025-11-13,01:33:48.000,317,11082515,-795,0,1762997627,15737.866191870002,-126.44525006999902,50656.18458528001 2025-11-13,01:33:49.000,317,11082532,-795,0,1762997628,15736.491984629996,-126.27607094999985,50656.94618136 2025-11-13,01:33:50.000,317,11082451,-795,0,1762997629,15735.07735952999,-125.88836879999872,50657.728738800004 2025-11-13,01:33:51.000,317,11082650,-795,0,1762997630,15733.55495346999,-125.23279971000011,50658.16194024 2025-11-13,01:33:52.000,317,11082515,-795,0,1762997631,15732.194218849989,-124.54903409999679,50659.258918080006 2025-11-13,01:33:53.000,317,11082629,-795,0,1762997632,15730.564031829992,-123.93575979000161,50659.908720240004 2025-11-13,01:33:54.000,317,11082376,-795,0,1762997633,15728.913635879995,-123.3154363499998,50660.712239039996 2025-11-13,01:33:55.000,317,11082461,-795,0,1762997634,15727.007260149992,-122.46954074999667,50661.606590400006 2025-11-13,01:33:56.000,317,11082522,-795,0,1762997635,15725.10762073,-121.63069428000017,50662.326263760006 2025-11-13,01:33:57.000,317,11082499,-795,0,1762997636,15722.95200153,-120.8552899799979,50663.15074392 2025-11-13,01:33:58.000,317,11082528,-795,0,1762997637,15720.850272809992,-119.87546090999967,50663.96823696 2025-11-13,01:33:59.000,317,11082409,-795,0,1762997638,15718.667708369998,-118.6559614200014,50664.76476864001 2025-11-13,01:34:00.000,317,11082414,-795,0,1762997639,15716.458198689994,-117.71137799999997,50665.59623592 2025-11-13,01:34:01.000,317,11082609,-795,0,1762997640,15714.10722649999,-116.59761545999936,50666.12026992 2025-11-13,01:34:02.000,317,11082517,-795,0,1762997641,15712.05938826,-115.54729509000026,50667.20327352 2025-11-13,01:34:03.000,317,11082414,-795,0,1762997642,15709.971132159997,-114.60271166999883,50668.06268928 2025-11-13,01:34:04.000,317,11082730,-795,0,1762997643,15707.889612369989,-113.60878434000188,50669.06883456 2025-11-13,01:34:05.000,317,11082570,-795,0,1762997644,15705.84177413,-112.30469528999674,50669.8863276 2025-11-13,01:34:06.000,317,11082557,-795,0,1762997645,15703.847826370002,-111.03585188999568,50670.83657592 2025-11-13,01:34:07.000,317,11082591,-795,0,1762997646,15701.739361339998,-110.00667891000194,50671.59118488001 2025-11-13,01:34:08.000,317,11082540,-795,0,1762997647,15699.893612399996,-108.65324595000129,50672.37374232 2025-11-13,01:34:09.000,317,11082445,-795,0,1762997648,15698.047863459993,-107.27161646999593,50673.35892624 2025-11-13,01:34:10.000,317,11082568,-795,0,1762997649,15696.22905976,-105.7983482999989,50674.113535200006 2025-11-13,01:34:11.000,317,11082343,-795,0,1762997650,15694.504564399998,-104.28983447999781,50674.64455632 2025-11-13,01:34:12.000,317,11082387,-795,0,1762997651,15692.921531549997,-102.75312413999927,50675.69961144 2025-11-13,01:34:13.000,317,11082586,-795,0,1762997652,15691.18356356999,-101.44903509000142,50676.61492416 2025-11-13,01:34:14.000,317,11082627,-795,0,1762997653,15689.405177729997,-99.80658779999794,50677.41145584001 2025-11-13,01:34:15.000,317,11082570,-795,0,1762997654,15687.55269248,-98.3051231099962,50677.88658 2025-11-13,01:34:16.000,317,11082470,-795,0,1762997655,15685.935978079993,-96.70497059999616,50678.69708592 2025-11-13,01:34:17.000,317,11082384,-795,0,1762997656,15684.01612973,-95.49252023999725,50679.528553200005 2025-11-13,01:34:18.000,317,11082703,-795,0,1762997657,15682.217534959993,-94.06154684999638,50680.4019432 2025-11-13,01:34:19.000,317,11082345,-795,0,1762997658,15680.23032350999,-92.91958778999833,50681.05174536 2025-11-13,01:34:20.000,317,11082490,-795,0,1762997659,15678.384574570002,-91.60844961000112,50681.85526416 2025-11-13,01:34:21.000,317,11082470,-795,0,1762997660,15676.255900609998,-90.33960621000006,50682.45615648 2025-11-13,01:34:22.000,317,11082650,-795,0,1762997661,15674.531405249996,-89.0355171600022,50683.35749496001 2025-11-13,01:34:23.000,317,11082619,-795,0,1762997662,15672.530721179988,-87.69618246000027,50684.23787208 2025-11-13,01:34:24.000,317,11082357,-795,0,1762997663,15670.651290689995,-86.44143731999793,50684.92959696 2025-11-13,01:34:25.000,317,11082413,-795,0,1762997664,15668.643870309992,-85.13734827000007,50685.8169612 2025-11-13,01:34:26.000,317,11082567,-795,0,1762997665,15666.79812136999,-84.03768398999819,50686.47375048001 2025-11-13,01:34:27.000,317,11082606,-795,0,1762997666,15665.039944459997,-83.02965839999524,50687.172462480004 2025-11-13,01:34:28.000,317,11082606,-795,0,1762997667,15663.24134968999,-82.0004854200015,50687.99694264 2025-11-13,01:34:29.000,317,11082725,-795,0,1762997668,15661.496645400002,-81.07704938999814,50688.81443568 2025-11-13,01:34:30.000,317,11082726,-795,0,1762997669,15659.927085169991,-80.19590813999821,50689.471224960005 2025-11-13,01:34:31.000,317,11082466,-795,0,1762997670,15658.38447017999,-79.37115993000043,50690.141988480005 2025-11-13,01:34:32.000,317,11082503,-795,0,1762997671,15656.936163529994,-78.5887064999988,50690.89659744 2025-11-13,01:34:33.000,317,11082782,-795,0,1762997672,15655.487856879998,-77.75690916000167,50691.74203896001 2025-11-13,01:34:34.000,317,11082505,-795,0,1762997673,15653.992396059992,-76.94625920999533,50692.49664792 2025-11-13,01:34:35.000,317,11082613,-795,0,1762997674,15652.631661439991,-76.3893779400023,50693.45388336 2025-11-13,01:34:36.000,317,11082583,-795,0,1762997675,15651.10925537999,-75.82544753999537,50693.94298176001 2025-11-13,01:34:37.000,317,11082568,-795,0,1762997676,15649.775466,-75.43774539000151,50694.71156496001 2025-11-13,01:34:38.000,317,11082549,-795,0,1762997677,15648.455149239999,-74.90906063999864,50695.340405760006 2025-11-13,01:34:39.000,317,11082639,-795,0,1762997678,15647.148305099989,-74.46496544999536,50696.03213064001 2025-11-13,01:34:40.000,317,11082469,-795,0,1762997679,15646.009868709989,-73.84464201000083,50696.65398432001 2025-11-13,01:34:41.000,317,11082531,-795,0,1762997680,15644.91185017999,-73.18907292000222,50697.21295392 2025-11-13,01:34:42.000,317,11082443,-795,0,1762997681,15643.85424950999,-72.82251815999916,50697.4854516 2025-11-13,01:34:43.000,317,11082444,-795,0,1762997682,15643.167145890002,-72.32907906000037,50698.358841600006 2025-11-13,01:34:44.000,317,11082627,-795,0,1762997683,15642.096072599998,-71.8990821299958,50699.07152784001 2025-11-13,01:34:45.000,317,11082541,-795,0,1762997684,15641.173198129989,-71.49728171999595,50699.581587600005 2025-11-13,01:34:46.000,317,11082719,-795,0,1762997685,15640.29747782999,-71.29285694999999,50700.014789040004 2025-11-13,01:34:47.000,317,11082814,-795,0,1762997686,15639.482384319992,-71.16597260999697,50700.706513920006 2025-11-13,01:34:48.000,317,11082599,-755,0,1762997687,15638.471937820002,-71.26466042999527,50701.2235608 2025-11-13,01:34:49.000,317,11082575,-795,0,1762997688,15637.569272279994,-71.41974128999573,50701.83144024001 2025-11-13,01:34:50.000,317,11082762,-795,0,1762997689,15636.62618888,-71.51137998000195,50702.32053864 2025-11-13,01:34:51.000,317,11082575,-795,0,1762997690,15635.454070939995,-71.75809953000135,50702.84457264 2025-11-13,01:34:52.000,317,11082436,-795,0,1762997691,15634.26174406999,-72.0471138599969,50703.34764528 2025-11-13,01:34:53.000,317,11082333,-795,0,1762997692,15633.13004399,-72.36432470999716,50704.30488072 2025-11-13,01:34:54.000,317,11082361,-795,0,1762997693,15631.856881399995,-72.82956728999852,50704.68218520001 2025-11-13,01:34:55.000,317,11082440,-795,0,1762997694,15630.38836582,-73.23841682999773,50705.26910328 2025-11-13,01:34:56.000,317,11082531,-795,0,1762997695,15629.10173060999,-73.5062837699952,50705.91191832 2025-11-13,01:34:57.000,317,11082514,-795,0,1762997696,15627.855513259994,-73.71070853999845,50706.48486216 2025-11-13,01:34:58.000,317,11082416,-795,0,1762997697,15626.797912589995,-73.76005245000124,50706.9879348 2025-11-13,01:34:59.000,317,11082471,-795,0,1762997698,15625.74704822999,-74.01382113,50707.71459528 2025-11-13,01:35:00.000,317,11082507,-795,0,1762997699,15624.736601730001,-74.28168806999747,50708.12683536001 2025-11-13,01:35:01.000,317,11082549,-795,0,1762997700,15623.746364159997,-74.61299717999646,50708.57401104 2025-11-13,01:35:02.000,317,11082672,-795,0,1762997701,15623.032315299999,-75.17692757999612,50709.14695488 2025-11-13,01:35:03.000,317,11082657,-795,0,1762997702,15622.378893230001,-75.59282625000196,50709.98540928 2025-11-13,01:35:04.000,317,11082533,-795,0,1762997703,15621.698525919994,-76.29069011999673,50710.4465592 2025-11-13,01:35:05.000,317,11082403,-795,0,1762997704,15620.95753182,-76.92511181999726,50711.12430984001 2025-11-13,01:35:06.000,317,11082563,-795,0,1762997705,15620.297373439993,-77.51723874000163,50711.704240800005 2025-11-13,01:35:07.000,317,11082602,-795,0,1762997706,15619.522697789995,-78.10936565999873,50712.14442936 2025-11-13,01:35:08.000,317,11082434,-795,0,1762997707,15618.815385239992,-78.68034518999775,50712.74532168 2025-11-13,01:35:09.000,317,11082560,-795,0,1762997708,15617.973346489998,-79.46984774999873,50713.31826552 2025-11-13,01:35:10.000,317,11082543,-795,0,1762997709,15617.15151666999,-79.85754989999987,50713.89120936 2025-11-13,01:35:11.000,317,11082566,-795,0,1762997710,15616.390313639997,-80.45672594999633,50714.24056536001 2025-11-13,01:35:12.000,317,11082699,-795,0,1762997711,15615.649319539989,-81.02065634999599,50715.08600688 2025-11-13,01:35:13.000,317,11082539,-795,0,1762997712,15614.968952229996,-81.40835849999712,50715.74279616 2025-11-13,01:35:14.000,317,11082598,-795,0,1762997713,15614.504146839994,-81.59163588000229,50716.3856112 2025-11-13,01:35:15.000,317,11082362,-795,0,1762997714,15613.884406320001,-82.05687845999637,50717.021439120006 2025-11-13,01:35:16.000,317,11082332,-795,0,1762997715,15613.446546169995,-82.41638409000007,50717.7480996 2025-11-13,01:35:17.000,317,11082611,-795,0,1762997716,15613.022158639993,-82.7899879799952,50718.293094960005 2025-11-13,01:35:18.000,317,11082599,-795,0,1762997717,15612.5236717,-83.1494936099989,50719.09661376 2025-11-13,01:35:19.000,317,11082489,-795,0,1762997718,15612.106020479994,-83.72047313999792,50719.65558336001 2025-11-13,01:35:20.000,317,11082530,-795,0,1762997719,15611.519961509992,-84.05883137999626,50720.31237264 2025-11-13,01:35:21.000,317,11082469,-795,0,1762997720,15610.87327574999,-84.62981090999529,50720.82941952001 2025-11-13,01:35:22.000,317,11082487,-795,0,1762997721,15610.455624529997,-85.08095522999793,50721.42332472001 2025-11-13,01:35:23.000,317,11082492,-795,0,1762997722,15610.051445929996,-85.6730821500023,50722.16395944 2025-11-13,01:35:24.000,317,11082594,-795,0,1762997723,15609.606849469994,-86.06783342999552,50722.79280024001 2025-11-13,01:35:25.000,317,11082557,-795,0,1762997724,15609.121835149992,-86.4132408000005,50723.24696304001 2025-11-13,01:35:26.000,317,11082701,-795,0,1762997725,15608.59640296999,-86.476682970002,50724.02253336 2025-11-13,01:35:27.000,317,11082669,-795,0,1762997726,15608.104652339993,-86.56127253000159,50724.60945144001 2025-11-13,01:35:28.000,317,11082599,-795,0,1762997727,15607.491648129995,-86.7093042599954,50725.14745968 2025-11-13,01:35:29.000,317,11082619,-795,0,1762997728,15607.026842739993,-86.79389382000227,50725.71341640001 2025-11-13,01:35:30.000,317,11082528,-795,0,1762997729,15606.36668436,-86.7234025200014,50726.32129584 2025-11-13,01:35:31.000,317,11082372,-795,0,1762997730,15605.645899189993,-86.58946904999902,50726.677638960005 2025-11-13,01:35:32.000,317,11082644,-795,0,1762997731,15605.309083690001,-86.35684775999835,50727.38333808 2025-11-13,01:35:33.000,317,11082425,-795,0,1762997732,15604.931850329995,-85.92685083000106,50728.0541016 2025-11-13,01:35:34.000,317,11082552,-795,0,1762997733,15604.77691519999,-85.56734519999736,50728.44538032001 2025-11-13,01:35:35.000,317,11082568,-795,0,1762997734,15604.595034829988,-85.15849565999815,50728.78076208001 2025-11-13,01:35:36.000,317,11082383,-795,0,1762997735,15604.709552099994,-84.77784263999638,50729.38165440001 2025-11-13,01:35:37.000,317,11082533,-795,0,1762997736,15605.012686049995,-84.58751612999913,50729.675113440004 2025-11-13,01:35:38.000,317,11082433,-795,0,1762997737,15605.362974169992,-84.2985017999963,50730.1851732 2025-11-13,01:35:39.000,317,11082762,-795,0,1762997738,15605.901878969999,-83.94604529999924,50730.66728448 2025-11-13,01:35:40.000,317,11082409,-795,0,1762997739,15606.562037349991,-83.76981705000071,50731.037601840006 2025-11-13,01:35:41.000,317,11082575,-795,0,1762997740,15607.047051669993,-83.46670445999916,50731.086511680005 2025-11-13,01:35:42.000,317,11082578,-795,0,1762997741,15607.929508280002,-83.17769012999634,50731.994837280006 2025-11-13,01:35:43.000,317,11082421,-795,0,1762997742,15608.508830939994,-82.96621623000101,50732.476948560005 2025-11-13,01:35:44.000,317,11082421,-795,0,1762997743,15609.142044079992,-82.57146495000052,50733.098802240005 2025-11-13,01:35:45.000,317,11082583,-795,0,1762997744,15609.573167919989,-82.04982932999701,50733.50405520001 2025-11-13,01:35:46.000,317,11082737,-795,0,1762997745,15610.118809029991,-81.23917937999795,50733.986166480005 2025-11-13,01:35:47.000,317,11082654,-795,0,1762997746,15610.778967409999,-80.44262768999761,50734.47526488 2025-11-13,01:35:48.000,317,11082763,-795,0,1762997747,15611.169673389995,-79.5755846999964,50734.992311760005 2025-11-13,01:35:49.000,317,11082377,-795,0,1762997748,15611.850040699988,-78.74378735999926,50735.53730712001 2025-11-13,01:35:50.000,317,11082629,-795,0,1762997749,15612.54388063,-77.70051611999952,50735.92858584 2025-11-13,01:35:51.000,317,11082571,-795,0,1762997750,15612.988477089988,-77.1295365900005,50735.97050856001 2025-11-13,01:35:52.000,317,11082644,-795,0,1762997751,15613.58127237,-76.62904836000234,50736.8229372 2025-11-13,01:35:53.000,317,11082315,-795,0,1762997752,15614.046077760002,-76.0651179599954,50737.28408712001 2025-11-13,01:35:54.000,317,11082585,-795,0,1762997753,15614.517619459999,-75.7197105899977,50737.70331432 2025-11-13,01:35:55.000,317,11082450,-795,0,1762997754,15614.96221592,-75.08528888999717,50738.17145136001 2025-11-13,01:35:56.000,317,11082513,-795,0,1762997755,15615.137359979992,-74.50726022999879,50738.898111840004 2025-11-13,01:35:57.000,317,11082466,-795,0,1762997756,15615.400076069993,-74.0772633000015,50739.471055680006 2025-11-13,01:35:58.000,317,11082547,-795,0,1762997757,15615.602165369994,-73.3441537799954,50739.89028288 2025-11-13,01:35:59.000,317,11082545,-795,0,1762997758,15615.622374299994,-72.51235643999826,50740.358419920005 2025-11-13,01:36:00.000,317,11082783,-795,0,1762997759,15615.608901679989,-71.62416605999897,50740.77764712 2025-11-13,01:36:01.000,317,11082590,-795,0,1762997760,15615.272086179997,-70.8981056699995,50740.85450544001 2025-11-13,01:36:02.000,317,11082541,-795,0,1762997761,15615.440493929993,-69.87598181999783,50741.916547680004 2025-11-13,01:36:03.000,317,11082448,-795,0,1762997762,15615.157568909992,-68.91025100999832,50742.300839280004 2025-11-13,01:36:04.000,317,11082436,-795,0,1762997763,15614.908325439996,-68.3745171299961,50742.69910512001 2025-11-13,01:36:05.000,317,11082558,-795,0,1762997764,15614.382893259994,-67.55681804999767,50743.11833232 2025-11-13,01:36:06.000,317,11082365,-795,0,1762997765,15613.817043219991,-67.11272286000167,50743.55153376 2025-11-13,01:36:07.000,317,11082556,-795,0,1762997766,15613.015422329998,-66.61223462999624,50744.047619280005 2025-11-13,01:36:08.000,317,11082530,-795,0,1762997767,15612.348527639995,-66.2245324799951,50744.501782080006 2025-11-13,01:36:09.000,317,11082486,-795,0,1762997768,15611.735523429998,-65.99896032000106,50744.80222824 2025-11-13,01:36:10.000,317,11082384,-795,0,1762997769,15611.06189243,-65.45617730999948,50745.2074812 2025-11-13,01:36:11.000,317,11082564,-795,0,1762997770,15610.361316189992,-65.2235560199988,50745.36818496 2025-11-13,01:36:12.000,317,11082397,-795,0,1762997771,15609.77525721999,-64.90634516999853,50745.9061932 2025-11-13,01:36:13.000,317,11082442,-795,0,1762997772,15609.054472049997,-64.64552736000041,50746.17170376001 2025-11-13,01:36:14.000,317,11082480,-795,0,1762997773,15608.273060089989,-64.4199551999991,50746.47913704 2025-11-13,01:36:15.000,317,11082453,-795,0,1762997774,15607.41754871999,-64.30716912000207,50746.88439 2025-11-13,01:36:16.000,317,11082343,-795,0,1762997775,15606.602455209992,-64.20848129999649,50747.15688768001 2025-11-13,01:36:17.000,317,11082486,-795,0,1762997776,15605.565063469992,-64.11684260999755,50747.56214064001 2025-11-13,01:36:18.000,317,11082442,-795,0,1762997777,15604.520935419998,-64.32126738000079,50747.855599680006 2025-11-13,01:36:19.000,317,11082505,-795,0,1762997778,15603.429653199993,-64.44815171999653,50748.16303296001 2025-11-13,01:36:20.000,317,11082466,-795,0,1762997779,15602.392261459994,-64.69487126999593,50748.61719576001 2025-11-13,01:36:21.000,317,11082474,-795,0,1762997780,15601.19993458999,-64.72306779000064,50748.83379648001 2025-11-13,01:36:22.000,317,11082640,-715,0,1762997781,15600.256851189995,-64.72306779000064,50749.43468880001 2025-11-13,01:36:23.000,317,11082569,-795,0,1762997782,15599.360921959997,-64.9768364699994,50749.77007056001 2025-11-13,01:36:24.000,317,11082570,-795,0,1762997783,15598.283112359997,-65.30109644999902,50750.43384696 2025-11-13,01:36:25.000,317,11082525,-795,0,1762997784,15597.286138479998,-65.88617423999676,50750.922945360006 2025-11-13,01:36:26.000,317,11082487,-795,0,1762997785,15596.255483049994,-66.3725642099962,50751.56576040001 2025-11-13,01:36:27.000,317,11082704,-795,0,1762997786,15595.18440975999,-66.70387331999518,50752.026910320004 2025-11-13,01:36:28.000,317,11082435,-795,0,1762997787,15594.18743587999,-66.76731548999669,50752.46011176 2025-11-13,01:36:29.000,317,11082478,-795,0,1762997788,15593.156780450001,-67.02108416999545,50753.054016960006 2025-11-13,01:36:30.000,317,11082581,-795,0,1762997789,15591.964453579996,-67.18321415999526,50753.557089600006 2025-11-13,01:36:31.000,317,11082670,-795,0,1762997790,15590.583510029996,-67.33829501999571,50753.88548424001 2025-11-13,01:36:32.000,317,11082600,-795,0,1762997791,15589.680844490002,-67.52157240000088,50754.758874240004 2025-11-13,01:36:33.000,317,11082508,-795,0,1762997792,15588.643452750002,-67.57796543999575,50755.36675368 2025-11-13,01:36:34.000,317,11082563,-795,0,1762997793,15587.78794137999,-67.66960413000197,50755.91174904 2025-11-13,01:36:35.000,317,11082427,-795,0,1762997794,15586.75728595,-68.07140454000182,50756.36591184 2025-11-13,01:36:36.000,317,11082677,-795,0,1762997795,15586.130809119997,-68.44500842999696,50757.21135336 2025-11-13,01:36:37.000,317,11082469,-795,0,1762997796,15585.67274003999,-68.69877710999572,50757.70045176001 2025-11-13,01:36:38.000,317,11082542,-795,0,1762997797,15585.43023287999,-69.23451098999794,50758.28736984 2025-11-13,01:36:39.000,317,11082548,-795,0,1762997798,15585.120362619993,-69.7984413899976,50758.81839096 2025-11-13,01:36:40.000,317,11082702,-795,0,1762997799,15584.904800700002,-70.48220700000093,50759.42627040001 2025-11-13,01:36:41.000,317,11082466,-795,0,1762997800,15584.21096076999,-71.23646390999784,50759.68479384001 2025-11-13,01:36:42.000,317,11082660,-795,0,1762997801,15584.15033397999,-72.36432470999716,50760.37651872 2025-11-13,01:36:43.000,317,11082464,-795,0,1762997802,15584.069498259989,-73.5062837699952,50760.97741104001 2025-11-13,01:36:44.000,317,11082498,-795,0,1762997803,15584.136861359999,-74.23939329000132,50761.487470800006 2025-11-13,01:36:45.000,317,11082619,-795,0,1762997804,15584.13012504999,-75.04299411000102,50761.91368512001 2025-11-13,01:36:46.000,317,11082615,-795,0,1762997805,15584.056025639999,-75.77610362999985,50762.39579640001 2025-11-13,01:36:47.000,317,11082605,-795,0,1762997806,15583.961717299993,-76.59380270999827,50762.96175312 2025-11-13,01:36:48.000,317,11082481,-795,0,1762997807,15583.867408959988,-77.43264918000204,50763.646490880004 2025-11-13,01:36:49.000,317,11082608,-795,0,1762997808,15583.954980989998,-78.09526740000001,50764.15655064 2025-11-13,01:36:50.000,317,11082531,-795,0,1762997809,15584.31874173,-78.72263997000118,50764.77840432 2025-11-13,01:36:51.000,317,11082610,-795,0,1762997810,15584.749865569996,-79.42050383999594,50764.988017920004 2025-11-13,01:36:52.000,317,11082623,-795,0,1762997811,15585.154044169998,-80.15361336000205,50765.91730488001 2025-11-13,01:36:53.000,317,11082685,-795,0,1762997812,15585.329188229989,-80.87262462000217,50766.567107040006 2025-11-13,01:36:54.000,317,11082528,-795,0,1762997813,15585.315715609999,-81.44360415000119,50767.405561440006 2025-11-13,01:36:55.000,317,11082465,-795,0,1762997814,15585.180989409993,-81.97228889999678,50767.9854924 2025-11-13,01:36:56.000,317,11082730,-795,0,1762997815,15584.837437599992,-82.26130322999961,50768.58638472 2025-11-13,01:36:57.000,317,11082642,-795,0,1762997816,15584.662293540001,-82.51507190999837,50769.466761840005 2025-11-13,01:36:58.000,317,11082466,-795,0,1762997817,15584.35242327999,-82.32474540000112,50770.10258976 2025-11-13,01:36:59.000,317,11082572,-795,0,1762997818,15584.103179809994,-82.17671367000003,50770.84322448 2025-11-13,01:37:00.000,317,11082534,-795,0,1762997819,15583.705737520002,-81.84540456000104,50771.67469176 2025-11-13,01:37:01.000,317,11082608,-795,0,1762997820,15583.025370209994,-81.40130936999776,50772.07295760001 2025-11-13,01:37:02.000,317,11082644,-795,0,1762997821,15582.702027329993,-80.71049462999508,50773.22583240001 2025-11-13,01:37:03.000,317,11082627,-795,0,1762997822,15582.149649909996,-79.70951816999877,50774.23197768001 2025-11-13,01:37:04.000,317,11082583,-795,0,1762997823,15581.563590939993,-78.66624692999903,50775.02850936 2025-11-13,01:37:05.000,317,11082724,-795,0,1762997824,15580.8630147,-77.34805961999518,50775.957796320006 2025-11-13,01:37:06.000,317,11082538,-795,0,1762997825,15580.162438459993,-75.83954580000136,50776.929006 2025-11-13,01:37:07.000,317,11082557,-795,0,1762997826,15579.39449911999,-73.92923157000041,50777.78842176 2025-11-13,01:37:08.000,317,11082578,-795,0,1762997827,15578.538987749991,-72.12465428999712,50778.955270800005 2025-11-13,01:37:09.000,317,11082501,-795,0,1762997828,15577.616113279997,-70.52450177999708,50779.863596400006 2025-11-13,01:37:10.000,317,11082715,-795,0,1762997829,15576.720184049998,-68.64238407000084,50780.88371592 2025-11-13,01:37:11.000,317,11082514,-795,0,1762997830,15575.487439319993,-66.78846288000204,50781.22608480001 2025-11-13,01:37:12.000,317,11082520,-795,0,1762997831,15574.71949997999,-64.8640503899951,50782.83312240001 2025-11-13,01:37:13.000,317,11082542,-795,0,1762997832,15573.3857106,-62.862097469995206,50783.720486640006 2025-11-13,01:37:14.000,317,11082690,-795,0,1762997833,15571.728578339993,-60.72621108000021,50784.60086376001 2025-11-13,01:37:15.000,317,11082502,-795,0,1762997834,15569.92998357,-58.625570340002014,50785.68386736001 2025-11-13,01:37:16.000,317,11082406,-795,0,1762997835,15567.929299499992,-56.69410871999571,50786.58520584 2025-11-13,01:37:17.000,317,11082584,-795,0,1762997836,15565.814098159994,-54.69215579999582,50787.38173752001 2025-11-13,01:37:18.000,317,11082546,-795,0,1762997837,15563.739314679995,-52.8241363499983,50788.31801160001 2025-11-13,01:37:19.000,317,11082544,-795,0,1762997838,15561.603904409996,-51.20283645000018,50789.32415688001 2025-11-13,01:37:20.000,317,11082448,-795,0,1762997839,15559.596484029993,-49.44760307999968,50790.26043096001 2025-11-13,01:37:21.000,317,11082564,-795,0,1762997840,15557.151203499998,-48.214005329995416,50790.65170968 2025-11-13,01:37:22.000,317,11082552,-795,0,1762997841,15554.860858099993,-46.91696540999692,50791.986249600006 2025-11-13,01:37:23.000,317,11082486,-795,0,1762997842,15552.536831149999,-45.958283729996765,50792.77579416001 2025-11-13,01:37:24.000,317,11082618,-795,0,1762997843,15549.990505969989,-44.907963359997666,50793.63520992001 2025-11-13,01:37:25.000,317,11082528,-795,0,1762997844,15547.747314739994,-44.104362539997965,50794.40379312001 2025-11-13,01:37:26.000,317,11082574,-795,0,1762997845,15545.207725869994,-43.60387430999981,50795.18635056 2025-11-13,01:37:27.000,317,11082427,-795,0,1762997846,15542.735500099989,-43.13158259999909,50795.92698528 2025-11-13,01:37:28.000,317,11082592,-795,0,1762997847,15540.270010639993,-43.20207389999996,50796.78640104 2025-11-13,01:37:29.000,317,11082574,-795,0,1762997848,15537.716949149988,-43.13863172999845,50797.53402288 2025-11-13,01:37:30.000,317,11082474,-715,0,1762997849,15535.312086479993,-43.110435210001015,50798.04408264001 2025-11-13,01:37:31.000,317,11082694,-795,0,1762997850,15532.711870819992,-43.39240040999721,50798.456322720005 2025-11-13,01:37:32.000,317,11082648,-795,0,1762997851,15530.461943279988,-43.25141780999547,50799.30176424 2025-11-13,01:37:33.000,317,11082353,-795,0,1762997852,15527.868463929997,-43.25141780999547,50799.76990128001 2025-11-13,01:37:34.000,317,11082716,-755,0,1762997853,15525.187412549996,-43.110435210001015,50800.300922400005 2025-11-13,01:37:35.000,317,11082357,-795,0,1762997854,15522.223436149994,-43.046993039999506,50800.78303368 2025-11-13,01:37:36.000,317,11082787,-795,0,1762997855,15519.272932369997,-43.02584565000143,50801.19527376 2025-11-13,01:37:37.000,317,11082497,-795,0,1762997856,15516.106866669994,-42.92715782999585,50801.60751384 2025-11-13,01:37:38.000,317,11082578,-715,0,1762997857,15513.196780749997,-42.68043827999645,50801.99180544 2025-11-13,01:37:39.000,317,11082601,-795,0,1762997858,15510.05766028999,-42.194048309997015,50802.36910992 2025-11-13,01:37:40.000,317,11082564,-795,0,1762997859,15506.898330899996,-41.86978832999739,50802.51583944 2025-11-13,01:37:41.000,317,11082693,-715,0,1762997860,15503.685111029998,-41.327005319995806,50802.816285600005 2025-11-13,01:37:42.000,317,11082456,-795,0,1762997861,15500.889542379991,-41.12258054999984,50803.00493784001 2025-11-13,01:37:43.000,317,11082418,-795,0,1762997862,15498.578988050001,-40.95340143000067,50803.52897184001 2025-11-13,01:37:44.000,317,11082813,-795,0,1762997863,15496.126971209997,-41.08733489999577,50803.71063696 2025-11-13,01:37:45.000,317,11082399,-795,0,1762997864,15493.722108540001,-41.03799099000025,50803.92723768 2025-11-13,01:37:46.000,317,11082602,-795,0,1762997865,15491.364400040002,-41.18602272000135,50804.10191568001 2025-11-13,01:37:47.000,317,11082516,-795,0,1762997866,15489.235726079998,-41.2283174999975,50804.24864520001 2025-11-13,01:37:48.000,317,11082450,-795,0,1762997867,15487.20136046,-41.200120980000065,50804.45127168 2025-11-13,01:37:49.000,317,11082591,-755,0,1762997868,15484.890806129995,-41.24241575999622,50804.542104240005 2025-11-13,01:37:50.000,317,11082641,-795,0,1762997869,15482.600460729991,-41.41159487999539,50804.73075648001 2025-11-13,01:37:51.000,317,11082658,-795,0,1762997870,15480.310115330001,-41.4750370499969,50804.639923920004 2025-11-13,01:37:52.000,317,11082446,-795,0,1762997871,15478.114078270002,-41.70765833999758,50804.61896256 2025-11-13,01:37:53.000,317,11082554,-795,0,1762997872,15475.924777519998,-41.91208311000082,50804.85652464 2025-11-13,01:37:54.000,317,11082506,-795,0,1762997873,15473.560332709989,-42.15880266000022,50805.01722840001 2025-11-13,01:37:55.000,317,11082496,-795,0,1762997874,15471.027480149998,-42.62404524000158,50804.82158904001 2025-11-13,01:37:56.000,317,11082437,-795,0,1762997875,15468.460946040002,-43.004698259996076,50804.93338296 2025-11-13,01:37:57.000,317,11082579,-795,0,1762997876,15465.786630969997,-43.18797564000124,50804.90543448 2025-11-13,01:37:58.000,317,11082586,-795,0,1762997877,15463.11231589999,-43.462891709998075,50804.877486000005 2025-11-13,01:37:59.000,317,11082443,-795,0,1762997878,15460.47168237999,-43.59682518000045,50804.77267920001 2025-11-13,01:38:00.000,317,11082578,-795,0,1762997879,15457.925357199994,-43.702562129998114,50804.77267920001 2025-11-13,01:38:01.000,317,11082627,-795,0,1762997880,15455.304932609994,-43.56157952999638,50804.444284560006 2025-11-13,01:38:02.000,317,11082586,-795,0,1762997881,15452.886597319994,-43.44879344999936,50804.325503520005 2025-11-13,01:38:03.000,317,11082475,-795,0,1762997882,15450.481734649999,-43.25846694000211,50804.374413360005 2025-11-13,01:38:04.000,317,11082482,-795,0,1762997883,15447.841101129998,-42.97650173999864,50804.1438384 2025-11-13,01:38:05.000,317,11082765,-795,0,1762997884,15445.328457499993,-42.67338914999709,50803.829418 2025-11-13,01:38:06.000,317,11082486,-795,0,1762997885,15442.586779329991,-42.63109437000094,50803.63377864 2025-11-13,01:38:07.000,317,11082840,-795,0,1762997886,15439.818155919995,-42.66634001999773,50803.22852568 2025-11-13,01:38:08.000,317,11082676,-795,0,1762997887,15436.935015239993,-42.877813920000335,50803.01891208 2025-11-13,01:38:09.000,317,11082466,-795,0,1762997888,15434.05861087,-43.22322128999804,50802.94205376 2025-11-13,01:38:10.000,317,11082666,-795,0,1762997889,15431.222624359994,-43.455842579998716,50802.697504560005 2025-11-13,01:38:11.000,317,11082637,-795,0,1762997890,15428.103712830001,-43.84354472999985,50802.10359936 2025-11-13,01:38:12.000,317,11082700,-795,0,1762997891,15425.348562039995,-44.29468904999521,50802.42500688001 2025-11-13,01:38:13.000,317,11082648,-715,0,1762997892,15422.465421359993,-44.83042292999744,50802.243341760004 2025-11-13,01:38:14.000,317,11082696,-795,0,1762997893,15419.528390200001,-45.330911159995594,50802.0127668 2025-11-13,01:38:15.000,317,11082615,-795,0,1762997894,15416.604831659999,-45.8525467799991,50801.99180544 2025-11-13,01:38:16.000,317,11082630,-795,0,1762997895,15413.815999320002,-46.47991935000027,50801.859050160005 2025-11-13,01:38:17.000,317,11082721,-795,0,1762997896,15410.79139613,-46.88876888999948,50801.71232064001 2025-11-13,01:38:18.000,317,11082635,-795,0,1762997897,15407.780265559988,-46.994505839997146,50801.4887328 2025-11-13,01:38:19.000,317,11082728,-795,0,1762997898,15405.045323699997,-46.54336152000178,50801.22322224 2025-11-13,01:38:20.000,317,11082545,-795,0,1762997899,15402.633724719992,-45.73976070000208,50801.12540256 2025-11-13,01:38:21.000,317,11082517,-795,0,1762997900,15400.188444189997,-44.915012489997025,50800.28694816 2025-11-13,01:38:22.000,317,11082554,-795,0,1762997901,15398.322486319994,-44.02682210999774,50800.48258752 2025-11-13,01:38:23.000,317,11082528,-795,0,1762997902,15396.106240329995,-43.14568085999781,50799.90964368001 2025-11-13,01:38:24.000,317,11082537,-795,0,1762997903,15394.024720540001,-41.9332304999989,50799.74195280001 2025-11-13,01:38:25.000,317,11082617,-795,0,1762997904,15391.956673369998,-40.62914145000104,50799.39958392 2025-11-13,01:38:26.000,317,11082421,-795,0,1762997905,15389.861680959999,-39.21931544999825,50799.03625368 2025-11-13,01:38:27.000,317,11082467,-795,0,1762997906,15388.056349879997,-37.69670336999843,50798.742794640006 2025-11-13,01:38:28.000,317,11082518,-795,0,1762997907,15386.36553607,-36.08245259999967,50798.42138712 2025-11-13,01:38:29.000,317,11082497,-795,0,1762997908,15384.681458569998,-34.39066140000068,50798.11395384001 2025-11-13,01:38:30.000,317,11082377,-795,0,1762997909,15383.293778710002,-33.1077197400009,50797.855430400006 2025-11-13,01:38:31.000,317,11082735,-795,0,1762997910,15381.825263129991,-31.613304179998522,50797.27549944001 2025-11-13,01:38:32.000,317,11082563,-795,0,1762997911,15380.680090429996,-30.210527309995086,50797.617868320005 2025-11-13,01:38:33.000,317,11082449,-795,0,1762997912,15379.339564739996,-28.568080019998888,50797.163705520004 2025-11-13,01:38:34.000,317,11082476,-795,0,1762997913,15378.187655729991,-27.04546793999907,50797.03793736001 2025-11-13,01:38:35.000,317,11082453,-795,0,1762997914,15376.901020519996,-25.713182369996503,50796.82133664001 2025-11-13,01:38:36.000,317,11082604,-795,0,1762997915,15375.43250494,-24.261061589997553,50796.611723040005 2025-11-13,01:38:37.000,317,11082513,-795,0,1762997916,15373.937044119994,-22.801891679999244,50796.61871016 2025-11-13,01:38:38.000,317,11082537,-795,0,1762997917,15372.529155329998,-21.103051350000896,50796.33922536001 2025-11-13,01:38:39.000,317,11082492,-795,0,1762997918,15371.188629639997,-19.07995103999565,50796.25537992 2025-11-13,01:38:40.000,317,11082602,-795,0,1762997919,15370.063665870002,-17.15553854999598,50796.143586 2025-11-13,01:38:41.000,317,11082750,-795,0,1762997920,15368.507578259996,-15.365059529998689,50795.71038456 2025-11-13,01:38:42.000,317,11082674,-795,0,1762997921,15367.025590059995,-13.609826159998192,50795.88506256001 2025-11-13,01:38:43.000,317,11082546,-795,0,1762997922,15365.307831009988,-12.037870169995585,50795.81519136001 2025-11-13,01:38:44.000,317,11082431,-795,0,1762997923,15363.529445169996,-10.205096370002138,50795.66147472 2025-11-13,01:38:45.000,317,11082626,-795,0,1762997924,15361.488343240002,-8.252487359997758,50795.59859064001 2025-11-13,01:38:46.000,317,11082552,-795,0,1762997925,15359.649330609995,-6.144797490000201,50795.340067200006 2025-11-13,01:38:47.000,317,11082500,-795,0,1762997926,15357.655382849996,-4.121697180002229,50795.16538920001 2025-11-13,01:38:48.000,317,11082590,-795,0,1762997927,15355.89720593999,-1.8800738400022965,50795.032633920004 2025-11-13,01:38:49.000,317,11082702,-795,0,1762997928,15354.098611169997,0.4038442800010671,50794.77411048 2025-11-13,01:38:50.000,317,11082543,-795,0,1762997929,15352.454951529995,2.59612370999821,50794.43872872 2025-11-13,01:38:51.000,317,11082506,-795,0,1762997930,15350.663093069998,4.802501400001347,50793.80290080001 2025-11-13,01:38:52.000,317,11082478,-795,0,1762997931,15348.999224499996,6.938387790003617,50793.75399096001 2025-11-13,01:38:53.000,317,11082637,-795,0,1762997932,15347.227574969998,8.799358110001776,50793.53739024001 2025-11-13,01:38:54.000,317,11082393,-795,0,1762997933,15345.435716510001,10.57573887000035,50793.22995696001 2025-11-13,01:38:55.000,317,11082367,-795,0,1762997934,15344.02782771999,12.457856580003863,50793.02034336 2025-11-13,01:38:56.000,317,11082582,-795,0,1762997935,15342.59299369,14.502104279999912,50792.7198972 2025-11-13,01:38:57.000,317,11082599,-795,0,1762997936,15341.252467999999,16.23619026000233,50792.34957984 2025-11-13,01:38:58.000,317,11082515,-795,0,1762997937,15339.810897659998,18.231094050002866,50791.83952008001 2025-11-13,01:38:59.000,317,11082517,-795,0,1762997938,15338.477108279993,20.0145239400008,50791.42029288 2025-11-13,01:39:00.000,317,11082546,-795,0,1762997939,15336.995120079991,21.90369078000367,50790.90324600001 2025-11-13,01:39:01.000,317,11082666,-795,0,1762997940,15335.425559849995,23.898594570004207,50789.973959040006 2025-11-13,01:39:02.000,317,11082478,-795,0,1762997941,15334.13892464,26.006284440001764,50789.82722952001 2025-11-13,01:39:03.000,317,11082623,-795,0,1762997942,15332.542419169993,28.12102343999868,50789.08659480001 2025-11-13,01:39:04.000,317,11082462,-795,0,1762997943,15331.289465509988,30.0665833200037,50788.52063808 2025-11-13,01:39:05.000,317,11082590,-795,0,1762997944,15329.740114209992,32.195420579999336,50787.98262984001 2025-11-13,01:39:06.000,317,11082764,-795,0,1762997945,15328.581468889992,34.12688219999836,50787.33282768001 2025-11-13,01:39:07.000,317,11082503,-795,0,1762997946,15327.449768810002,36.0865403400021,50786.69001264001 2025-11-13,01:39:08.000,317,11082428,-795,0,1762997947,15326.452794929988,37.884068489998754,50786.24982408 2025-11-13,01:39:09.000,317,11082470,-795,0,1762997948,15325.74548238,39.90011967000464,50785.50220224 2025-11-13,01:39:10.000,317,11082580,-795,0,1762997949,15325.105532929992,41.866826940000465,50784.992142480005 2025-11-13,01:39:11.000,317,11082623,-795,0,1762997950,15324.44537455,43.73484638999798,50784.104778240006 2025-11-13,01:39:12.000,317,11082538,-795,0,1762997951,15324.431901929995,45.42663759000425,50783.888177520006 2025-11-13,01:39:13.000,317,11082395,-795,0,1762997952,15324.202867389999,47.0126918399983,50783.40606624001 2025-11-13,01:39:14.000,317,11082478,-795,0,1762997953,15324.068141189993,48.66923739000049,50782.74927696 2025-11-13,01:39:15.000,317,11082319,-795,0,1762997954,15324.027723329993,50.086112520002644,50782.17633312 2025-11-13,01:39:16.000,317,11082489,-715,0,1762997955,15324.122031669998,51.354955920003704,50781.79902864001 2025-11-13,01:39:17.000,317,11082448,-795,0,1762997956,15324.108559049993,52.54625889000454,50781.09332952 2025-11-13,01:39:18.000,317,11082725,-795,0,1762997957,15324.263494179999,53.730512729998736,50780.583269760005 2025-11-13,01:39:19.000,317,11082528,-795,0,1762997958,15324.42516562,54.823127880001266,50780.08718424 2025-11-13,01:39:20.000,317,11082422,-795,0,1762997959,15324.66093646999,55.88754650999908,50779.577124480005 2025-11-13,01:39:21.000,317,11082498,-795,0,1762997960,15324.937125179997,56.94491601000482,50778.91334808 2025-11-13,01:39:22.000,317,11082556,-795,0,1762997961,15325.240259129998,58.29129983999883,50778.801554159996 2025-11-13,01:39:23.000,317,11082534,-795,0,1762997962,15325.260468059998,59.25703064999834,50778.47315952001 2025-11-13,01:39:24.000,317,11082497,-795,0,1762997963,15325.220050199998,60.511775790000684,50777.95611264 2025-11-13,01:39:25.000,317,11082744,-795,0,1762997964,15325.172896030002,61.69602963000216,50777.69060208 2025-11-13,01:39:26.000,317,11082642,-795,0,1762997965,15325.038169829997,62.823890430001484,50777.229452160005 2025-11-13,01:39:27.000,317,11082529,-795,0,1762997966,15324.674409089996,64.07863557000383,50776.93599312001 2025-11-13,01:39:28.000,317,11082610,-795,0,1762997967,15324.196131079989,65.44616679000319,50776.6145856 2025-11-13,01:39:29.000,317,11082489,-675,0,1762997968,15323.535972699996,66.6938627999989,50776.35606216 2025-11-13,01:39:30.000,317,11082777,-795,0,1762997969,15322.768033359993,67.88516576999973,50776.104525840004 2025-11-13,01:39:31.000,317,11082809,-795,0,1762997970,15321.96641247,69.02712482999777,50775.314981280004 2025-11-13,01:39:32.000,317,11082403,-795,0,1762997971,15321.387089809992,70.13383823999902,50775.46869792 2025-11-13,01:39:33.000,317,11082385,-795,0,1762997972,15321.00312013999,71.15596209000068,50775.34991688 2025-11-13,01:39:34.000,317,11082678,-795,0,1762997973,15320.625886779999,72.32611767000344,50775.02850936 2025-11-13,01:39:35.000,317,11082577,-795,0,1762997974,15320.167817699992,73.35529065000446,50774.783960160006 2025-11-13,01:39:36.000,317,11082437,-795,0,1762997975,15319.85121113,74.49020058000315,50774.616269280006 2025-11-13,01:39:37.000,317,11082529,-795,0,1762997976,15319.68953969,75.60396312000375,50774.44159128001 2025-11-13,01:39:38.000,317,11082503,-795,0,1762997977,15319.655858139995,76.83051174000138,50773.8896088 2025-11-13,01:39:39.000,317,11082507,-795,0,1762997978,15319.918574229996,78.14869904999796,50773.638072480004 2025-11-13,01:39:40.000,317,11082716,-795,0,1762997979,15320.174554010002,79.49508287999925,50773.40749752 2025-11-13,01:39:41.000,317,11082574,-795,0,1762997980,15320.302543899998,80.62294367999857,50772.42930072001 2025-11-13,01:39:42.000,317,11082497,-795,0,1762997981,15320.76061297999,81.45474102000298,50772.534107520005 2025-11-13,01:39:43.000,317,11082552,-795,0,1762997982,15320.84818501,81.89883620999899,50771.98911216 2025-11-13,01:39:44.000,317,11082776,-795,0,1762997983,15321.164791579991,82.26539097000204,50771.75853720001 2025-11-13,01:39:45.000,317,11082674,-795,0,1762997984,15321.447716599992,82.3076857499982,50771.35328424001 2025-11-13,01:39:46.000,317,11082664,-795,0,1762997985,15321.851895199994,82.44161922000058,50771.00392824 2025-11-13,01:39:47.000,317,11082677,-795,0,1762997986,15322.276282729996,82.4557174799993,50770.44495864001 2025-11-13,01:39:48.000,317,11082538,-795,0,1762997987,15322.808451219993,82.16670315000374,50770.00477008 2025-11-13,01:39:49.000,317,11082366,-795,0,1762997988,15323.333883399995,81.77900100000261,50769.64842696 2025-11-13,01:39:50.000,317,11082524,-795,0,1762997989,15324.014250709988,81.30670929000189,50769.068496 2025-11-13,01:39:51.000,317,11082619,-795,0,1762997990,15324.29717572999,80.62999280999793,50768.355809759996 2025-11-13,01:39:52.000,317,11082367,-795,0,1762997991,15324.964070419992,79.49508287999925,50768.341835520005 2025-11-13,01:39:53.000,317,11082557,-795,0,1762997992,15325.273940679988,78.30377990999841,50768.11126056 2025-11-13,01:39:54.000,317,11082656,-795,0,1762997993,15325.55686569999,76.69657826999901,50767.78286592001 2025-11-13,01:39:55.000,317,11082537,-795,0,1762997994,15326.190078840002,75.32904704999964,50767.30075464 2025-11-13,01:39:56.000,317,11082586,-795,0,1762997995,15326.675093159989,74.45495492999908,50767.0072956 2025-11-13,01:39:57.000,317,11082636,-795,0,1762997996,15327.01864496999,73.61610846000258,50766.65793960001 2025-11-13,01:39:58.000,317,11082653,-795,0,1762997997,15327.05906282999,73.1367676200025,50766.32255784001 2025-11-13,01:39:59.000,317,11082399,-795,0,1762997998,15327.02538128,72.85480241999903,50766.00813744001 2025-11-13,01:40:00.000,317,11082387,-795,0,1762997999,15326.69530208999,72.38955983999767,50765.65179432001 2025-11-13,01:40:01.000,317,11082381,-795,0,1762998000,15326.109243120001,72.0230050800019,50765.02295352 2025-11-13,01:40:02.000,317,11082750,-795,0,1762998001,15325.422139499999,71.79038379000121,50765.02994064001 2025-11-13,01:40:03.000,317,11082339,-795,0,1762998002,15324.472319789995,71.43792729000415,50764.939108080005 2025-11-13,01:40:04.000,317,11082706,-795,0,1762998003,15323.32041077999,71.16301122000004,50764.75045584 2025-11-13,01:40:05.000,317,11082589,-795,0,1762998004,15322.195447009995,71.06432340000174,50764.70853312 2025-11-13,01:40:06.000,317,11082564,-795,0,1762998005,15320.92228441999,71.40973076999944,50764.68058464 2025-11-13,01:40:07.000,317,11082602,-795,0,1762998006,15319.635649209995,71.91021900000487,50764.63866192 2025-11-13,01:40:08.000,317,11082381,-795,0,1762998007,15318.355750309995,72.43890375000046,50764.66661040001 2025-11-13,01:40:09.000,317,11082463,-795,0,1762998008,15317.10279664999,73.39053630000126,50764.54782936001 2025-11-13,01:40:10.000,317,11082370,-795,0,1762998009,15315.93067871,74.3351197200027,50764.387125600006 2025-11-13,01:40:11.000,317,11082434,-795,0,1762998010,15314.677725049994,75.19511358000454,50763.84911736 2025-11-13,01:40:12.000,317,11082335,-795,0,1762998011,15313.828949989991,76.28067960000044,50764.23340896 2025-11-13,01:40:13.000,317,11082723,-795,0,1762998012,15313.236154709994,77.71165299000131,50764.23340896 2025-11-13,01:40:14.000,317,11082589,-795,0,1762998013,15312.51536954,79.13557725000283,50764.1076408 2025-11-13,01:40:15.000,317,11082609,-795,0,1762998014,15311.673330789992,80.52425586000027,50764.00982112 2025-11-13,01:40:16.000,317,11082639,-795,0,1762998015,15311.02664502999,81.99752403000457,50764.002834000006 2025-11-13,01:40:17.000,317,11082481,-795,0,1762998016,15310.353014029992,83.28046569000435,50764.04475672001 2025-11-13,01:40:18.000,317,11082506,-795,0,1762998017,15309.625492549989,84.53521082999941,50763.7932204 2025-11-13,01:40:19.000,317,11082587,-795,0,1762998018,15308.81713535,86.20585464000033,50763.90501432001 2025-11-13,01:40:20.000,317,11082440,-795,0,1762998019,15308.190658519998,87.59453324999777,50763.73033632 2025-11-13,01:40:21.000,317,11082500,-795,0,1762998020,15307.37556501,89.07485055000143,50763.667452240006 2025-11-13,01:40:22.000,317,11082556,-795,0,1762998021,15306.836660209992,90.32959569000377,50763.499761360006 2025-11-13,01:40:23.000,317,11082551,-795,0,1762998022,15306.513317329991,91.57024257000012,50763.499761360006 2025-11-13,01:40:24.000,317,11082635,-795,0,1762998023,15306.21018337999,92.9518720499982,50763.36700608 2025-11-13,01:40:25.000,317,11082539,-795,0,1762998024,15305.947467289989,94.1502241499984,50763.15739248001 2025-11-13,01:40:26.000,317,11082686,-795,0,1762998025,15305.657805959992,95.17939712999942,50763.17835384 2025-11-13,01:40:27.000,317,11082662,-795,0,1762998026,15305.354672009991,95.96185056000104,50763.24123792 2025-11-13,01:40:28.000,317,11082699,-795,0,1762998027,15305.13237377999,96.95577788999799,50763.15040536 2025-11-13,01:40:29.000,317,11082610,-795,0,1762998028,15304.88986661999,97.62544524000259,50763.27617352 2025-11-13,01:40:30.000,317,11082519,-795,0,1762998029,15304.647359459988,98.57707779000339,50763.22726368 2025-11-13,01:40:31.000,317,11082675,-795,0,1762998030,15304.175817759991,99.30313818000286,50763.1993152 2025-11-13,01:40:32.000,317,11082652,-795,0,1762998031,15303.73795761,100.11378813000192,50763.31809624 2025-11-13,01:40:33.000,317,11082580,-795,0,1762998032,15303.340515319993,100.76935722000053,50763.80020752 2025-11-13,01:40:34.000,317,11082664,-795,0,1762998033,15302.767928969995,101.42492630999914,50764.02379536001 2025-11-13,01:40:35.000,317,11082393,-795,0,1762998034,15302.188606309988,102.05934800999967,50764.30328016 2025-11-13,01:40:36.000,317,11082707,-795,0,1762998035,15301.61601995999,102.89114535000408,50764.47097104 2025-11-13,01:40:37.000,317,11082455,-795,0,1762998036,15301.063642539993,103.71589356000186,50764.83430128001 2025-11-13,01:40:38.000,317,11082607,-795,0,1762998037,15300.40348416,104.63932958999794,50765.14173456 2025-11-13,01:40:39.000,317,11082581,-795,0,1762998038,15299.911733529989,105.49227432000043,50765.372309520004 2025-11-13,01:40:40.000,317,11082657,-795,0,1762998039,15299.049485849995,106.17603993000375,50765.69371704 2025-11-13,01:40:41.000,317,11082763,-795,0,1762998040,15297.991885179996,106.76816685000085,50765.945253360005 2025-11-13,01:40:42.000,317,11082393,-795,0,1762998041,15297.607915509994,107.55766941000184,50766.231725280006 2025-11-13,01:40:43.000,317,11082516,-795,0,1762998042,15296.947757130001,108.12864894000086,50766.69986232 2025-11-13,01:40:44.000,317,11082680,-755,0,1762998043,15296.341489229999,108.93224976000056,50767.070179680006 2025-11-13,01:40:45.000,317,11082736,-795,0,1762998044,15295.54660465,109.60191710999788,50767.49639400001 2025-11-13,01:40:46.000,317,11082501,-795,0,1762998045,15294.596784939997,110.20814229000098,50767.838762880005 2025-11-13,01:40:47.000,317,11082609,-795,0,1762998046,15293.694119399988,110.6451883500049,50768.40471960001 2025-11-13,01:40:48.000,317,11082587,-795,0,1762998047,15292.690409209994,111.237315270002,50768.80997256 2025-11-13,01:40:49.000,317,11082561,-795,0,1762998048,15291.457664479989,111.90698261999933,50769.20125128001 2025-11-13,01:40:50.000,317,11082600,-795,0,1762998049,15290.325964399999,112.54845344999922,50769.6624012 2025-11-13,01:40:51.000,317,11082738,-795,0,1762998050,15288.763140479998,113.39434905000235,50769.851053440005 2025-11-13,01:40:52.000,317,11082498,-795,0,1762998051,15287.139689769996,114.36007986000186,50770.403035920004 2025-11-13,01:40:53.000,317,11082479,-795,0,1762998052,15285.54992061,115.48794066000119,50771.00392824 2025-11-13,01:40:54.000,317,11082654,-715,0,1762998053,15283.859106800002,116.9118649200027,50771.513988 2025-11-13,01:40:55.000,317,11082324,-795,0,1762998054,15281.91231321,118.34988744000293,50771.83539552001 2025-11-13,01:40:56.000,317,11082358,-795,0,1762998055,15280.147399989997,119.8161064800006,50772.268596960006 2025-11-13,01:40:57.000,317,11082574,-795,0,1762998056,15278.42964093999,121.58543810999981,50772.631927200004 2025-11-13,01:40:58.000,317,11082488,-795,0,1762998057,15276.691672959998,123.44640842999797,50772.988270320006 2025-11-13,01:40:59.000,317,11082692,-795,0,1762998058,15275.007595459996,125.28623135999806,50773.23281952 2025-11-13,01:41:00.000,317,11082510,-795,0,1762998059,15273.37740844,127.12605428999814,50773.60313688001 2025-11-13,01:41:01.000,317,11082387,-795,0,1762998060,15271.572077359997,128.64866636999795,50773.90358304 2025-11-13,01:41:02.000,317,11082671,-795,0,1762998061,15269.968835579995,130.4250471300038,50774.24595192 2025-11-13,01:41:03.000,317,11082719,-795,0,1762998062,15268.59462833999,132.06044529000064,50774.82588288001 2025-11-13,01:41:04.000,317,11082583,-795,0,1762998063,15267.119376449999,133.7733838799977,50775.182226 2025-11-13,01:41:05.000,317,11082461,-795,0,1762998064,15265.570025150002,135.3312416100016,50775.44074944 2025-11-13,01:41:06.000,317,11082449,-795,0,1762998065,15263.92636551,136.93139412000164,50775.8460024 2025-11-13,01:41:07.000,317,11082429,-795,0,1762998066,15262.309651109994,138.35531838000315,50776.25125536 2025-11-13,01:41:08.000,317,11082596,-795,0,1762998067,15260.652518850002,139.92022523999913,50776.4748432 2025-11-13,01:41:09.000,317,11082590,-795,0,1762998068,15259.372619950002,141.60496730999876,50776.97791584 2025-11-13,01:41:10.000,317,11082566,-795,0,1762998069,15258.005149019991,142.9584002699994,50777.35522032 2025-11-13,01:41:11.000,317,11082556,-795,0,1762998070,15256.597260229995,144.38937366000027,50777.613743760005 2025-11-13,01:41:12.000,317,11082503,-795,0,1762998071,15255.24999823,145.71461010000348,50777.87226720001 2025-11-13,01:41:13.000,317,11082581,-795,0,1762998072,15254.13177077,147.10328871000092,50778.41726256 2025-11-13,01:41:14.000,317,11082703,-795,0,1762998073,15252.84513555999,148.35803385000327,50778.70373448 2025-11-13,01:41:15.000,317,11082439,-635,0,1762998074,15251.75385334,149.7114668100039,50779.08802608 2025-11-13,01:41:16.000,317,11082538,-795,0,1762998075,15250.63562588,151.02260499000113,50779.39545936 2025-11-13,01:41:17.000,317,11082565,-795,0,1762998076,15249.450035319991,152.41833272999793,50779.53520176 2025-11-13,01:41:18.000,317,11082578,-795,0,1762998077,15248.372225719992,153.64488135000283,50779.94744184 2025-11-13,01:41:19.000,317,11082539,-795,0,1762998078,15247.152953609992,155.03355996000028,50780.09417136 2025-11-13,01:41:20.000,317,11082600,-795,0,1762998079,15245.893263639991,156.2107646700024,50780.22692664 2025-11-13,01:41:21.000,317,11082339,-795,0,1762998080,15244.424748059995,157.23288852000405,50780.17102968001 2025-11-13,01:41:22.000,317,11082689,-795,0,1762998081,15242.97644141,158.10698064000462,50780.39461752 2025-11-13,01:41:23.000,317,11082710,-795,0,1762998082,15241.433826419998,158.6356653900002,50780.63916672 2025-11-13,01:41:24.000,317,11082795,-795,0,1762998083,15239.850793569996,159.36877490999905,50780.89769016 2025-11-13,01:41:25.000,317,11082561,-795,0,1762998084,15238.409223229995,159.90450879000127,50781.15621360001 2025-11-13,01:41:26.000,317,11082486,-795,0,1762998085,15236.758827279999,160.43319354000414,50781.2610204 2025-11-13,01:41:27.000,317,11082484,-795,0,1762998086,15235.041068229992,160.7856500400012,50781.470634000005 2025-11-13,01:41:28.000,317,11082653,-795,0,1762998087,15233.37719965999,161.20154870999977,50781.81300288 2025-11-13,01:41:29.000,317,11082481,-795,0,1762998088,15231.780694189998,161.69498780999857,50781.86191272 2025-11-13,01:41:30.000,317,11082607,-795,0,1762998089,15230.163979789992,162.28711473000294,50781.91780968001 2025-11-13,01:41:31.000,317,11082404,-795,0,1762998090,15228.58094693999,162.73120991999895,50781.77806728001 2025-11-13,01:41:32.000,317,11082556,-795,0,1762998091,15227.36841114,163.33038597000268,50781.875886960006 2025-11-13,01:41:33.000,317,11082529,-795,0,1762998092,15226.26365629999,163.97185680000257,50782.00165512 2025-11-13,01:41:34.000,317,11082667,-795,0,1762998093,15225.04438418999,164.61332763000246,50782.0994748 2025-11-13,01:41:35.000,317,11082560,-795,0,1762998094,15224.013728760001,165.27594585000043,50781.90383544 2025-11-13,01:41:36.000,317,11082585,-795,0,1762998095,15222.915710230001,165.91036755000096,50781.67326048 2025-11-13,01:41:37.000,317,11082737,-795,0,1762998096,15221.898527420002,166.58003489999828,50781.5754408 2025-11-13,01:41:38.000,317,11082465,-715,0,1762998097,15220.813981509993,167.34134094000183,50781.49858248 2025-11-13,01:41:39.000,317,11082669,-795,0,1762998098,15219.742908219989,168.19428567000432,50781.28896888 2025-11-13,01:41:40.000,317,11082570,-795,0,1762998099,15218.523636109989,168.8569038900023,50781.04441968 2025-11-13,01:41:41.000,317,11082693,-795,0,1762998100,15217.203319349988,169.49132559000282,50780.62519248001 2025-11-13,01:41:42.000,317,11082468,-795,0,1762998101,15215.889738899998,170.23853337000037,50780.49942432 2025-11-13,01:41:43.000,317,11082731,-795,0,1762998102,15214.704148339988,170.74607072999788,50780.5623084 2025-11-13,01:41:44.000,317,11082434,-795,0,1762998103,15213.282786930002,171.1831167900018,50780.45051448 2025-11-13,01:41:45.000,317,11082613,-795,0,1762998104,15211.922052310001,171.69770327999868,50780.31775920001 2025-11-13,01:41:46.000,317,11082681,-795,0,1762998105,15210.702780200001,172.20524064000347,50780.13609408 2025-11-13,01:41:47.000,317,11082589,-795,0,1762998106,15209.584552740002,172.55064801000117,50780.010325920004 2025-11-13,01:41:48.000,317,11082455,-795,0,1762998107,15208.311390149996,173.15687319000426,50779.77276384 2025-11-13,01:41:49.000,317,11082400,-795,0,1762998108,15207.085381730001,173.6785088100005,50779.674944160004 2025-11-13,01:41:50.000,317,11082437,-795,0,1762998109,15205.832428069996,174.5455518000017,50779.47930480001 2025-11-13,01:41:51.000,317,11082442,-795,0,1762998110,15204.613155959996,175.15882611000416,50779.34654952 2025-11-13,01:41:52.000,317,11082590,-795,0,1762998111,15203.730699350002,175.82849346000148,50779.192832880006 2025-11-13,01:41:53.000,317,11082486,-795,0,1762998112,15202.868451669994,176.62504515000182,50779.28366544001 2025-11-13,01:41:54.000,317,11082610,-755,0,1762998113,15201.891686719995,177.48503901000367,50779.08103896 2025-11-13,01:41:55.000,317,11082496,-795,0,1762998114,15200.975548559996,178.21109940000315,50778.92732232001 2025-11-13,01:41:56.000,317,11082776,-795,0,1762998115,15200.045937779993,179.12748629999987,50778.72469584 2025-11-13,01:41:57.000,317,11082437,-795,0,1762998116,15199.493560359995,180.21305232000304,50778.54303072001 2025-11-13,01:41:58.000,317,11082440,-795,0,1762998117,15199.203899029999,181.41140442000324,50778.59892768 2025-11-13,01:41:59.000,317,11082530,-795,0,1762998118,15198.745829949992,182.6802478200043,50778.354378480006 2025-11-13,01:42:00.000,317,11082639,-795,0,1762998119,15198.34838766,184.0407299100043,50778.31245576 2025-11-13,01:42:01.000,317,11082535,-795,0,1762998120,15197.910527509994,185.19678723000106,50777.781434640005 2025-11-13,01:42:02.000,317,11082597,-795,0,1762998121,15197.600657249997,186.23300934000144,50778.018996720006 2025-11-13,01:42:03.000,317,11082575,-795,0,1762998122,15197.12911555,187.28332971000054,50778.00502248 2025-11-13,01:42:04.000,317,11082718,-795,0,1762998123,15196.529583959993,188.34774833999836,50778.00502248 2025-11-13,01:42:05.000,317,11082554,-795,0,1762998124,15195.99067916,189.30643001999852,50777.91418992 2025-11-13,01:42:06.000,317,11082603,-795,0,1762998125,15195.195794580002,190.26511169999867,50777.99104824001 2025-11-13,01:42:07.000,317,11082409,-795,0,1762998126,15194.72425287999,191.28018642000097,50778.05393232 2025-11-13,01:42:08.000,317,11082673,-795,0,1762998127,15193.963049849997,192.23181897000177,50778.0469452 2025-11-13,01:42:09.000,317,11082656,-795,0,1762998128,15193.45109029,193.40197455000452,50778.07489368 2025-11-13,01:42:10.000,317,11082471,-795,0,1762998129,15193.060384309989,194.48754057000042,50778.22861032001 2025-11-13,01:42:11.000,317,11082557,-795,0,1762998130,15192.359808069996,195.55900833000487,50777.89322856001 2025-11-13,01:42:12.000,317,11082517,-795,0,1762998131,15191.928684229999,196.58113217999926,50778.20066184 2025-11-13,01:42:13.000,317,11082595,-795,0,1762998132,15191.396515740002,197.58210864000284,50778.22861032001 2025-11-13,01:42:14.000,317,11082423,-795,0,1762998133,15190.662257949989,198.7029203100028,50778.26354592 2025-11-13,01:42:15.000,317,11082830,-795,0,1762998134,15190.190716249992,199.73209329000383,50778.354378480006 2025-11-13,01:42:16.000,317,11082522,-795,0,1762998135,15189.577712039994,200.72602062000078,50778.466172399996 2025-11-13,01:42:17.000,317,11082630,-795,0,1762998136,15188.843454249996,201.9032253300029,50778.51508224001 2025-11-13,01:42:18.000,317,11082413,-795,0,1762998137,15188.136141699993,203.14387220999924,50778.61290192001 2025-11-13,01:42:19.000,317,11082513,-755,0,1762998138,15187.523137489996,204.48320691000117,50778.8155284 2025-11-13,01:42:20.000,317,11082642,-795,0,1762998139,15187.051595789999,205.80139421999775,50778.9902064 2025-11-13,01:42:21.000,317,11082580,-795,0,1762998140,15186.472273129992,207.25351500000397,50778.64085040001 2025-11-13,01:42:22.000,317,11082406,-795,0,1762998141,15186.24997489999,208.6915375200042,50778.97623216001 2025-11-13,01:42:23.000,317,11082612,-795,0,1762998142,15185.96704987999,210.1859530799993,50779.11597456001 2025-11-13,01:42:24.000,317,11082548,-795,0,1762998143,15185.744751649989,211.6451229900049,50779.22776848 2025-11-13,01:42:25.000,317,11082621,-795,0,1762998144,15185.663915929988,212.99855594999826,50779.31161392001 2025-11-13,01:42:26.000,317,11082450,-795,0,1762998145,15185.643706999988,214.63395411000238,50779.34654952 2025-11-13,01:42:27.000,317,11082684,-795,0,1762998146,15185.657179619993,216.0437801099979,50779.29763968 2025-11-13,01:42:28.000,317,11082619,-795,0,1762998147,15185.812114749999,217.55934305999835,50779.304626799996 2025-11-13,01:42:29.000,317,11082550,-795,0,1762998148,15185.92663201999,218.99031644999923,50779.36751088 2025-11-13,01:42:30.000,317,11082494,-795,0,1762998149,15186.35775586,220.4847320100016,50779.458343440005 2025-11-13,01:42:31.000,317,11082492,-795,0,1762998150,15186.586790399997,222.03554060999886,50779.074051840005 2025-11-13,01:42:32.000,317,11082410,-795,0,1762998151,15187.26715770999,223.55110355999932,50779.23475560001 2025-11-13,01:42:33.000,317,11082672,-795,0,1762998152,15188.136141699993,224.98912607999955,50779.35353664001 2025-11-13,01:42:34.000,317,11082587,-795,0,1762998153,15188.877135800001,226.5258364199981,50779.34654952 2025-11-13,01:42:35.000,317,11082463,-795,0,1762998154,15189.840428129995,227.87926937999873,50779.33257528001 2025-11-13,01:42:36.000,317,11082618,-795,0,1762998155,15190.756566289994,229.3736849400011,50779.03911624 2025-11-13,01:42:37.000,317,11082789,-795,0,1762998156,15191.659231829988,230.58613530000002,50779.23475560001 2025-11-13,01:42:38.000,317,11082492,-795,0,1762998157,15192.582106299997,231.79858565999893,50779.09501320001 2025-11-13,01:42:39.000,317,11082509,-795,0,1762998158,15193.585816489991,233.05333080000128,50779.15091016 2025-11-13,01:42:40.000,317,11082454,-635,0,1762998159,15194.46153678999,234.40676376000192,50779.10200032 2025-11-13,01:42:41.000,317,11082406,-795,0,1762998160,15195.445038049998,235.53462456000125,50778.71770872 2025-11-13,01:42:42.000,317,11082736,-795,0,1762998161,15196.361176209997,236.81756622000103,50778.75963144001 2025-11-13,01:42:43.000,317,11082534,-795,0,1762998162,15197.223423889991,237.80444441999862,50778.8853996 2025-11-13,01:42:44.000,317,11082691,-795,0,1762998163,15197.930736439994,238.72083132000262,50779.01815488001 2025-11-13,01:42:45.000,317,11082765,-795,0,1762998164,15198.523531719991,239.40459692999866,50778.85046400001 2025-11-13,01:42:46.000,317,11082620,-795,0,1762998165,15199.082645449998,240.1518047100035,50778.82950264001 2025-11-13,01:42:47.000,317,11082532,-795,0,1762998166,15199.749540140001,241.1527811699998,50778.738670080005 2025-11-13,01:42:48.000,317,11082662,-795,0,1762998167,15200.315390179989,241.88589068999863,50778.56399208001 2025-11-13,01:42:49.000,317,11082549,-795,0,1762998168,15200.914921769996,242.88686715000222,50778.52905648 2025-11-13,01:42:50.000,317,11082404,-795,0,1762998169,15201.500980739998,243.78915579000022,50778.56399208001 2025-11-13,01:42:51.000,317,11082617,-795,0,1762998170,15202.174611739996,244.68439529999887,50778.17970048001 2025-11-13,01:42:52.000,317,11082702,-795,0,1762998171,15203.11769513999,245.6924208900018,50778.19367472 2025-11-13,01:42:53.000,317,11082724,-795,0,1762998172,15203.993415439989,246.93306776999816,50778.235597440005 2025-11-13,01:42:54.000,317,11082668,-795,0,1762998173,15204.815245259997,247.89174944999831,50778.03995808001 2025-11-13,01:42:55.000,317,11082503,-795,0,1762998174,15205.670756629996,248.81518548000167,50777.830344480004 2025-11-13,01:42:56.000,317,11082497,-795,0,1762998175,15206.418487039999,249.57649151999794,50777.76047328 2025-11-13,01:42:57.000,317,11082530,-795,0,1762998176,15207.294207339997,250.22501148000447,50777.63470512001 2025-11-13,01:42:58.000,317,11082636,-795,0,1762998177,15208.16319133,251.16254576999927,50777.494962720004 2025-11-13,01:42:59.000,317,11082551,-795,0,1762998178,15208.93113066999,251.7335252999983,50777.27137488001 2025-11-13,01:43:00.000,317,11082537,-795,0,1762998179,15209.752960489997,252.21286613999837,50777.16656808 2025-11-13,01:43:01.000,317,11082542,-795,0,1762998180,15210.446800419995,252.44548742999905,50776.894070400005 2025-11-13,01:43:02.000,317,11082612,-795,0,1762998181,15211.120431419993,252.61466654999822,50776.775289360005 2025-11-13,01:43:03.000,317,11082608,-795,0,1762998182,15212.124141610002,252.74155089000124,50776.558688640005 2025-11-13,01:43:04.000,317,11082595,-795,0,1762998183,15213.121115490001,253.05171261000214,50776.53074016001 2025-11-13,01:43:05.000,317,11082602,-795,0,1762998184,15214.273024499991,253.08695825999894,50776.36304928001 2025-11-13,01:43:06.000,317,11082588,-795,0,1762998185,15215.26999837999,252.96712305000256,50775.9158736 2025-11-13,01:43:07.000,317,11082632,-795,0,1762998186,15216.300653809994,252.93187739999848,50775.671324400006 2025-11-13,01:43:08.000,317,11082547,-795,0,1762998187,15217.681597359995,252.90368088000105,50775.32895552001 2025-11-13,01:43:09.000,317,11082614,-795,0,1762998188,15218.99517781,252.52302785999927,50775.12632904 2025-11-13,01:43:10.000,317,11082464,-795,0,1762998189,15220.3357035,252.36089786999946,50774.68614048001 2025-11-13,01:43:11.000,317,11082581,-795,0,1762998190,15221.541502989996,251.81106572999852,50774.1690936 2025-11-13,01:43:12.000,317,11082586,-795,0,1762998191,15222.922446539997,251.2048405500027,50773.945505760006 2025-11-13,01:43:13.000,317,11082458,-795,0,1762998192,15224.182136509997,250.62681189000432,50773.86864744001 2025-11-13,01:43:14.000,317,11082478,-795,0,1762998193,15225.536134820002,249.8584567200014,50773.421471760004 2025-11-13,01:43:15.000,317,11082734,-795,0,1762998194,15226.917078369988,248.98436460000084,50773.12801272001 2025-11-13,01:43:16.000,317,11082564,-795,0,1762998195,15228.432748119994,247.98338814000454,50772.869489280005 2025-11-13,01:43:17.000,317,11082456,-795,0,1762998196,15230.056198829996,247.2009347100029,50772.64590144001 2025-11-13,01:43:18.000,317,11082511,-795,0,1762998197,15231.592077510002,246.2352039000034,50772.38039088 2025-11-13,01:43:19.000,317,11082741,-795,0,1762998198,15233.471507999995,245.12849049000215,50771.912253840004 2025-11-13,01:43:20.000,317,11082683,-795,0,1762998199,15235.276839079997,244.09226838000177,50771.80045992 2025-11-13,01:43:21.000,317,11082540,-795,0,1762998200,15237.20342374,242.809326720002,50770.96899264001 2025-11-13,01:43:22.000,317,11082542,-795,0,1762998201,15239.365779249994,241.58277810000436,50771.04585096001 2025-11-13,01:43:23.000,317,11082552,-795,0,1762998202,15241.278891289992,240.19409948999964,50770.808288880005 2025-11-13,01:43:24.000,317,11082497,-795,0,1762998203,15243.13137653999,238.6926347999979,50770.61264952001 2025-11-13,01:43:25.000,317,11082594,-795,0,1762998204,15244.950180239997,237.32510357999854,50770.305216240005 2025-11-13,01:43:26.000,317,11082471,-795,0,1762998205,15246.782456559995,235.8870810599983,50770.12355112 2025-11-13,01:43:27.000,317,11082632,-795,0,1762998206,15248.715777529993,234.49840245000087,50769.72528528001 2025-11-13,01:43:28.000,317,11082338,-715,0,1762998207,15250.63562588,233.17316600999766,50769.54362016 2025-11-13,01:43:29.000,317,11082450,-795,0,1762998208,15252.589155779999,232.00301043000218,50769.57156864 2025-11-13,01:43:30.000,317,11082577,-795,0,1762998209,15254.576367230002,230.6213809500041,50769.3829164 2025-11-13,01:43:31.000,317,11082637,-795,0,1762998210,15256.273917349994,229.56401144999836,50768.963689200005 2025-11-13,01:43:32.000,317,11082594,-795,0,1762998211,15258.085984739992,228.5700841200014,50768.893818000004 2025-11-13,01:43:33.000,317,11082511,-795,0,1762998212,15259.898052129989,227.56205852999847,50768.87285664 2025-11-13,01:43:34.000,317,11082683,-795,0,1762998213,15261.730328450001,226.65976989000046,50768.963689200005 2025-11-13,01:43:35.000,317,11082656,-795,0,1762998214,15263.421142259998,225.60944952000136,50768.691191519996 2025-11-13,01:43:36.000,317,11082521,-795,0,1762998215,15265.213000719996,224.72125914000208,50768.726127120004 2025-11-13,01:43:37.000,317,11082489,-795,0,1762998216,15266.856660359997,223.80487223999808,50768.77503696 2025-11-13,01:43:38.000,317,11082487,-795,0,1762998217,15268.331912249989,222.7334044800009,50768.87984376 2025-11-13,01:43:39.000,317,11082669,-795,0,1762998218,15269.679174249999,221.66898585000308,50768.795998320005 2025-11-13,01:43:40.000,317,11082612,-795,0,1762998219,15271.329570199996,220.3367002800005,50768.80997256 2025-11-13,01:43:41.000,317,11082500,-795,0,1762998220,15272.663359580001,219.0890042700048,50768.58638472 2025-11-13,01:43:42.000,317,11082618,-795,0,1762998221,15274.091457299997,217.7003256600001,50768.86586952001 2025-11-13,01:43:43.000,317,11082732,-795,0,1762998222,15275.337674649993,216.34689269999944,50768.844908160005 2025-11-13,01:43:44.000,317,11082784,-795,0,1762998223,15276.725354509988,215.2542775500042,50768.99163768 2025-11-13,01:43:45.000,317,11082559,-795,0,1762998224,15278.22755163999,214.06297458000336,50769.20125128001 2025-11-13,01:43:46.000,317,11082694,-795,0,1762998225,15279.763430319996,213.11839116000192,50769.36894216001 2025-11-13,01:43:47.000,317,11082539,-795,0,1762998226,15281.359935790002,212.08216905000154,50769.28509672 2025-11-13,01:43:48.000,317,11082651,-795,0,1762998227,15282.902550779989,211.15168388999882,50769.37592928 2025-11-13,01:43:49.000,317,11082618,-795,0,1762998228,15284.65399138,210.30578829000297,50769.49471032 2025-11-13,01:43:50.000,317,11082469,-795,0,1762998229,15286.499740319989,209.55858050999814,50769.3829164 2025-11-13,01:43:51.000,317,11082597,-795,0,1762998230,15288.19055413,208.64924274000077,50769.04753464 2025-11-13,01:43:52.000,317,11082605,-795,0,1762998231,15290.144084029998,207.6764628000019,50769.36894216001 2025-11-13,01:43:53.000,317,11082551,-795,0,1762998232,15291.935942489996,206.6613880799996,50769.38990352001 2025-11-13,01:43:54.000,317,11082598,-795,0,1762998233,15293.465084859992,205.56877293000434,50769.34099368001 2025-11-13,01:43:55.000,317,11082689,-795,0,1762998234,15295.095271879989,204.58189472999948,50769.16631568 2025-11-13,01:43:56.000,317,11082624,-795,0,1762998235,15296.5233696,203.43993567000143,50769.22221264001 2025-11-13,01:43:57.000,317,11082701,-795,0,1762998236,15297.97841255999,202.22043618000316,50769.35496792 2025-11-13,01:43:58.000,317,11082515,-795,0,1762998237,15299.366092420001,200.95864191000146,50769.37592928 2025-11-13,01:43:59.000,317,11082464,-795,0,1762998238,15300.538210359991,199.7391424200032,50769.37592928 2025-11-13,01:44:00.000,317,11082492,-795,0,1762998239,15301.831581879997,198.61833075000322,50769.48073608 2025-11-13,01:44:01.000,317,11082646,-795,0,1762998240,15303.010436129996,197.50456821000262,50769.01958616 2025-11-13,01:44:02.000,317,11082510,-795,0,1762998241,15304.620414219993,196.60932870000397,50769.49471032 2025-11-13,01:44:03.000,317,11082660,-795,0,1762998242,15306.115875039999,195.72818745000404,50769.55060728 2025-11-13,01:44:04.000,317,11082578,-795,0,1762998243,15307.40924655999,194.60737578000408,50769.62746560001 2025-11-13,01:44:05.000,317,11082655,-795,0,1762998244,15308.453374609999,193.5218097600009,50769.76022088 2025-11-13,01:44:06.000,317,11082711,-795,0,1762998245,15309.645701479989,192.42919460999838,50769.920924640006 2025-11-13,01:44:07.000,317,11082513,-795,0,1762998246,15310.817819419994,191.33657946000312,50769.99079584001 2025-11-13,01:44:08.000,317,11082789,-795,0,1762998247,15312.151608799999,190.22281692000251,50769.9768216 2025-11-13,01:44:09.000,317,11082442,-795,0,1762998248,15313.519079729995,189.17249655000342,50770.22835792001 2025-11-13,01:44:10.000,317,11082446,-795,0,1762998249,15315.021276859996,188.1433235700024,50770.38906168 2025-11-13,01:44:11.000,317,11082597,-795,0,1762998250,15316.422429339997,187.01546277000307,50770.10957688001 2025-11-13,01:44:12.000,317,11082560,-795,0,1762998251,15317.958308019988,185.81711067000288,50770.689507840005 2025-11-13,01:44:13.000,317,11082623,-795,0,1762998252,15319.137162269988,184.56236553000053,50770.89213432 2025-11-13,01:44:14.000,317,11082615,-795,0,1762998253,15320.235180800002,183.31466952000483,50771.04585096001 2025-11-13,01:44:15.000,317,11082607,-795,0,1762998254,15321.07048324,181.9259909100001,50771.50700088 2025-11-13,01:44:16.000,317,11082640,-795,0,1762998255,15321.993357709995,180.72058968000056,50771.49302664 2025-11-13,01:44:17.000,317,11082580,-795,0,1762998256,15322.747824429993,179.42354976000206,50771.82142128 2025-11-13,01:44:18.000,317,11082536,-795,0,1762998257,15323.40124649999,178.27454157000466,50772.079944720004 2025-11-13,01:44:19.000,317,11082463,-795,0,1762998258,15324.061404879998,177.1537299000047,50772.317506800006 2025-11-13,01:44:20.000,317,11082543,-795,0,1762998259,15324.788926360001,176.11045865999768,50772.50615904001 2025-11-13,01:44:21.000,317,11082648,-795,0,1762998260,15325.422139499999,174.9403030800022,50772.40833936001 2025-11-13,01:44:22.000,317,11082788,-795,0,1762998261,15326.351750280002,173.91817923000053,50772.89045064001 2025-11-13,01:44:23.000,317,11082345,-795,0,1762998262,15327.294833679996,172.63523757000075,50772.939360480006 2025-11-13,01:44:24.000,317,11082599,-795,0,1762998263,15328.446742690001,171.50737677000143,50773.302690720004 2025-11-13,01:44:25.000,317,11082559,-795,0,1762998264,15329.56497015,170.34427031999803,50773.5053172 2025-11-13,01:44:26.000,317,11082432,-795,0,1762998265,15330.838132739991,169.06132865999825,50773.52627856 2025-11-13,01:44:27.000,317,11082434,-795,0,1762998266,15332.198867359992,167.968713510003,50773.805763360004 2025-11-13,01:44:28.000,317,11082562,-795,0,1762998267,15333.620228769993,166.57298576999892,50773.924544400004 2025-11-13,01:44:29.000,317,11082346,-795,0,1762998268,15335.115689589999,165.33233889000257,50774.2389648 2025-11-13,01:44:30.000,317,11082689,-795,0,1762998269,15336.563996239995,163.9013655000017,50774.427617040004 2025-11-13,01:44:31.000,317,11082372,-795,0,1762998270,15337.75632311,162.46334298000147,50774.01537696001 2025-11-13,01:44:32.000,317,11082623,-795,0,1762998271,15339.19789345,160.79269917000056,50774.7979344 2025-11-13,01:44:33.000,317,11082660,-795,0,1762998272,15340.545155449996,159.31943100000353,50775.007548 2025-11-13,01:44:34.000,317,11082598,-795,0,1762998273,15341.744218629996,157.89550674000202,50775.30799416001 2025-11-13,01:44:35.000,317,11082508,-795,0,1762998274,15342.85570978,156.16846988999896,50775.57350472001 2025-11-13,01:44:36.000,317,11082502,-795,0,1762998275,15344.263598569996,154.46258043000125,50775.769144080004 2025-11-13,01:44:37.000,317,11082518,-795,0,1762998276,15345.543497469997,152.8835753099993,50776.25125536 2025-11-13,01:44:38.000,317,11082628,-795,0,1762998277,15346.63477969,151.3750614899982,50776.293178080006 2025-11-13,01:44:39.000,317,11082543,-795,0,1762998278,15347.50376367999,149.845400279999,50776.52375304 2025-11-13,01:44:40.000,317,11082673,-795,0,1762998279,15348.379483979988,148.36508298000263,50776.74035376 2025-11-13,01:44:41.000,317,11082620,-795,0,1762998280,15348.96554294999,146.93410959000175,50776.78926360001 2025-11-13,01:44:42.000,317,11082375,-795,0,1762998281,15349.996198379995,145.65116793000198,50777.16656808 2025-11-13,01:44:43.000,317,11082514,-795,0,1762998282,15350.703510929998,144.3682262700022,50777.494962720004 2025-11-13,01:44:44.000,317,11082541,-795,0,1762998283,15351.532077060001,143.21216894999816,50777.7674604 2025-11-13,01:44:45.000,317,11082611,-795,0,1762998284,15352.138344959989,142.16889770999842,50777.97008688001 2025-11-13,01:44:46.000,317,11082540,-795,0,1762998285,15352.764821789991,141.35824775999936,50778.19367472 2025-11-13,01:44:47.000,317,11082698,-795,0,1762998286,15353.290253969994,140.03301132000342,50778.47315952001 2025-11-13,01:44:48.000,317,11082455,-795,0,1762998287,15353.80221352999,139.02498573000048,50778.969245039996 2025-11-13,01:44:49.000,317,11082649,-795,0,1762998288,15354.361327259998,138.0169601400048,50778.94129656 2025-11-13,01:44:50.000,317,11082519,-795,0,1762998289,15354.82613265,136.8750010799995,50779.171871520004 2025-11-13,01:44:51.000,317,11082701,-795,0,1762998290,15354.94064991999,135.8387789699991,50779.004180640004 2025-11-13,01:44:52.000,317,11082399,-795,0,1762998291,15355.506499959993,134.88714641999832,50779.6539828 2025-11-13,01:44:53.000,317,11082746,-795,0,1762998292,15355.735534499989,134.08354559999862,50779.94744184 2025-11-13,01:44:54.000,317,11082627,-795,0,1762998293,15356.24749406,133.37158346999786,50780.19199104001 2025-11-13,01:44:55.000,317,11082585,-635,0,1762998294,15356.604518489992,132.9345374100012,50780.37365616 2025-11-13,01:44:56.000,317,11082481,-795,0,1762998295,15357.38593045,132.1661822399983,50780.597244 2025-11-13,01:44:57.000,317,11082648,-795,0,1762998296,15357.951780490002,131.58815357999993,50780.86275456001 2025-11-13,01:44:58.000,317,11082671,-795,0,1762998297,15358.308804919994,131.2004514299988,50781.10730376001 2025-11-13,01:44:59.000,317,11082420,-795,0,1762998298,15358.672565659996,130.89733884000452,50781.470634000005 2025-11-13,01:45:00.000,317,11082599,-795,0,1762998299,15359.144107359993,130.50258756000403,50781.589415040005 2025-11-13,01:45:01.000,317,11082735,-795,0,1762998300,15359.501131789999,130.23472061999928,50781.53351808001 2025-11-13,01:45:02.000,317,11082517,-795,0,1762998301,15360.174762789997,130.04439411000203,50782.05056496 2025-11-13,01:45:03.000,317,11082480,-795,0,1762998302,15360.599150319998,129.91046063999966,50782.169346 2025-11-13,01:45:04.000,317,11082526,-795,0,1762998303,15361.08416464,129.7060358700037,50782.33004976001 2025-11-13,01:45:05.000,317,11082471,-795,0,1762998304,15361.703905159993,129.54390588000388,50782.31607552 2025-11-13,01:45:06.000,317,11082616,-795,0,1762998305,15362.357327229991,129.09276156000124,50782.742289840004 2025-11-13,01:45:07.000,317,11082442,-795,0,1762998306,15363.017485609998,128.57817507000436,50782.72132848 2025-11-13,01:45:08.000,317,11082800,-795,0,1762998307,15363.596808269991,128.2468659599981,50782.77023832 2025-11-13,01:45:09.000,317,11082389,-795,0,1762998308,15364.189603549989,128.0142446700047,50782.87504512001 2025-11-13,01:45:10.000,317,11082580,-795,0,1762998309,15365.004697060001,127.53490383000462,50782.90299360001 2025-11-13,01:45:21.000,317,11082582,-795,0,1762998320,15376.395797269994,119.52709214999777,50782.58857320001 2025-11-13,01:45:22.000,317,11082449,-795,0,1762998321,15378.08661107999,118.30054353000014,50782.80517392001 2025-11-13,01:45:23.000,317,11082778,-795,0,1762998322,15379.797633820002,116.98940535000293,50782.96587768 2025-11-13,01:45:24.000,317,11082573,-795,0,1762998323,15381.44129345999,115.77695499000401,50783.35016928 2025-11-13,01:45:25.000,317,11082577,-795,0,1762998324,15383.172525130001,114.57860289000382,50783.66458968 2025-11-13,01:45:26.000,317,11082359,-795,0,1762998325,15384.701667499998,113.2392681900019,50783.769396480006 2025-11-13,01:45:27.000,317,11082564,-795,0,1762998326,15386.50026226999,111.98452304999955,50783.94407448 2025-11-13,01:45:28.000,317,11082477,-795,0,1762998327,15388.157394529997,110.85666225000023,50784.0209328 2025-11-13,01:45:29.000,317,11082559,-795,0,1762998328,15389.774108929989,109.58781884999917,50784.18163656 2025-11-13,01:45:30.000,317,11082632,-795,0,1762998329,15391.289778679995,108.54454760999943,50784.32836608 2025-11-13,01:45:31.000,317,11082742,-795,0,1762998330,15392.818921049991,107.33914637999987,50784.39823728 2025-11-13,01:45:32.000,317,11082690,-795,0,1762998331,15394.152710429997,106.3029242699995,50784.62881224001 2025-11-13,01:45:33.000,317,11082530,-795,0,1762998332,15395.574071839997,105.47112693000236,50784.789516 2025-11-13,01:45:34.000,317,11082549,-795,0,1762998333,15396.934806459998,104.45605221000005,50785.041052320004 2025-11-13,01:45:35.000,317,11082785,-795,0,1762998334,15398.443739899994,103.73704094999994,50785.21573032 2025-11-13,01:45:36.000,317,11082771,-795,0,1762998335,15399.83141975999,102.88409622000472,50785.43233104 2025-11-13,01:45:37.000,317,11082437,-795,0,1762998336,15401.293199029991,102.03115149000223,50785.565086320006 2025-11-13,01:45:38.000,317,11082564,-795,0,1762998337,15402.909913429998,101.26984544999868,50785.93540368 2025-11-13,01:45:39.000,317,11082405,-795,0,1762998338,15404.61419986,100.67066940000223,50785.95636504 2025-11-13,01:45:40.000,317,11082586,-795,0,1762998339,15406.224177949996,99.86001945000316,50786.01924912001 2025-11-13,01:45:41.000,317,11082559,-795,0,1762998340,15407.921728069989,99.17625383999984,50786.27777256001 2025-11-13,01:45:42.000,317,11082628,-795,0,1762998341,15409.6933776,98.39380040999822,50786.32668240001 2025-11-13,01:45:43.000,317,11082498,-795,0,1762998342,15411.539126539989,97.63249437000195,50786.39655360001 2025-11-13,01:45:44.000,317,11082390,-795,0,1762998343,15413.24341296999,96.78659876999882,50786.58520584 2025-11-13,01:45:45.000,317,11082544,-795,0,1762998344,15414.947699399992,95.9336540400036,50786.48738616 2025-11-13,01:45:46.000,317,11082515,-795,0,1762998345,15416.544204869999,95.25693755999964,50786.75289672 2025-11-13,01:45:47.000,317,11082644,-795,0,1762998346,15418.20807344,94.45333673999994,50786.550270240004 2025-11-13,01:45:48.000,317,11082522,-795,0,1762998347,15419.925832489993,93.46645854000235,50786.58520584 2025-11-13,01:45:49.000,317,11082555,-795,0,1762998348,15421.394348069989,92.44433469000069,50786.64110280001 2025-11-13,01:45:50.000,317,11082674,-795,0,1762998349,15422.89654519999,91.23893346000114,50786.72494824 2025-11-13,01:45:51.000,317,11082601,-795,0,1762998350,15424.27748874999,90.08287614000437,50786.738922480006 2025-11-13,01:45:52.000,317,11082326,-795,0,1762998351,15425.604541820001,89.07485055000143,50786.8157808 2025-11-13,01:45:53.000,317,11082574,-795,0,1762998352,15426.736241899991,87.56633673000033,50786.8507164 2025-11-13,01:45:54.000,317,11082584,-795,0,1762998353,15427.91509614999,86.438475930001,50786.96949744 2025-11-13,01:45:55.000,317,11082566,-795,0,1762998354,15428.99290574999,85.07094471000164,50787.23500800001 2025-11-13,01:45:56.000,317,11082563,-795,0,1762998355,15429.92925283999,83.79505218000122,50787.290904960006 2025-11-13,01:45:57.000,317,11082645,-795,0,1762998356,15430.825182070002,82.3076857499982,50787.4446216 2025-11-13,01:45:58.000,317,11082775,-795,0,1762998357,15431.633539269991,80.86966322999797,50787.66122232 2025-11-13,01:45:59.000,317,11082577,-795,0,1762998358,15432.158971449993,79.45983723000245,50787.6891708 2025-11-13,01:46:00.000,317,11082412,-795,0,1762998359,15432.967328649996,77.96542167000007,50787.98262984001 2025-11-13,01:46:01.000,317,11082450,-795,0,1762998360,15433.560123929994,76.50625176000176,50788.16429496 2025-11-13,01:46:02.000,317,11082571,-795,0,1762998361,15433.964302529996,74.94134489999851,50788.443779760004 2025-11-13,01:46:03.000,317,11082484,-795,0,1762998362,15434.550361499998,73.55266629000107,50788.681341840005 2025-11-13,01:46:04.000,317,11082538,-795,0,1762998363,15434.89391331,72.19218420000107,50788.85601984 2025-11-13,01:46:05.000,317,11082730,-755,0,1762998364,15435.385663939996,70.78235819999827,50789.233324320005 2025-11-13,01:46:06.000,317,11082557,-795,0,1762998365,15435.850469329998,69.55580958000064,50789.51280912001 2025-11-13,01:46:07.000,317,11082459,-795,0,1762998366,15436.41631937,68.07549228000426,50789.638577280006 2025-11-13,01:46:08.000,317,11082841,-795,0,1762998367,15436.948487859998,66.75025584000105,50789.79928104001 2025-11-13,01:46:09.000,317,11082480,-795,0,1762998368,15437.56822837999,65.50255982999806,50790.204534 2025-11-13,01:46:10.000,317,11082633,-795,0,1762998369,15438.113869489993,64.23371643000428,50790.40017336001 2025-11-13,01:46:11.000,317,11082611,-715,0,1762998370,15438.80770941999,63.07765911000024,50790.72158088 2025-11-13,01:46:12.000,317,11082667,-795,0,1762998371,15439.427449939998,61.67488224000408,50790.93119448001 2025-11-13,01:46:13.000,317,11082471,-795,0,1762998372,15439.93267319,60.490628400002606,50791.23164064 2025-11-13,01:46:14.000,317,11082481,-795,0,1762998373,15440.363797029997,59.30637456000113,50791.58798376 2025-11-13,01:46:15.000,317,11082656,-795,0,1762998374,15440.781448249989,58.30539810000482,50791.83253296 2025-11-13,01:46:16.000,317,11082729,-795,0,1762998375,15441.178890539995,57.424256850004895,50792.23778592 2025-11-13,01:46:17.000,317,11082753,-795,0,1762998376,15441.616750690002,56.63475429000391,50792.321631360006 2025-11-13,01:46:18.000,317,11082688,-795,0,1762998377,15442.10176500999,55.97213606999867,50792.50329648 2025-11-13,01:46:19.000,317,11082608,-795,0,1762998378,15442.593515640001,55.36591089000285,50792.73387144 2025-11-13,01:46:20.000,317,11082477,-795,0,1762998379,15442.829286489992,54.8513243999987,50793.04829184 2025-11-13,01:46:21.000,317,11082573,-795,0,1762998380,15443.240201399989,54.421327470001415,50793.29284104 2025-11-13,01:46:22.000,317,11082545,-795,0,1762998381,15443.637643689995,53.99133054000413,50793.56533872001 2025-11-13,01:46:23.000,317,11082646,-795,0,1762998382,15444.190021109993,53.51198970000405,50793.88674624 2025-11-13,01:46:24.000,317,11082790,-795,0,1762998383,15444.715453289995,53.10314016000484,50794.026488640004 2025-11-13,01:46:25.000,317,11082694,-795,0,1762998384,15445.166786059992,52.687241489998996,50794.45969008 2025-11-13,01:46:26.000,317,11082577,-795,0,1762998385,15445.82694444,52.48281672000303,50794.70423928 2025-11-13,01:46:27.000,317,11082580,-795,0,1762998386,15446.325431379992,52.18675326000084,50794.95577560001 2025-11-13,01:46:28.000,317,11082722,-795,0,1762998387,15446.823918319998,51.86249328000122,50795.29814448 2025-11-13,01:46:29.000,317,11082664,-795,0,1762998388,15447.436922529996,51.91183719000401,50795.54269368 2025-11-13,01:46:30.000,317,11082677,-795,0,1762998389,15447.948882089993,51.79200198000035,50795.87807544 2025-11-13,01:46:31.000,317,11082491,-795,0,1762998390,15448.676403569996,51.89773892999801,50796.04576632 2025-11-13,01:46:32.000,317,11082581,-795,0,1762998391,15449.302880399999,51.81314936999843,50796.492942000004 2025-11-13,01:46:33.000,317,11082532,-795,0,1762998392,15449.855257819996,51.658068509997975,50796.70255560001 2025-11-13,01:46:34.000,317,11082588,-795,0,1762998393,15450.501943579999,51.51003678000416,50796.898194960006 2025-11-13,01:46:35.000,317,11082608,-795,0,1762998394,15450.953276349996,51.51003678000416,50797.233576720006 2025-11-13,01:46:36.000,317,11082589,-795,0,1762998395,15451.492181149988,51.33380852999835,50797.58293272 2025-11-13,01:46:37.000,317,11082652,-795,0,1762998396,15451.909832369995,51.36905418000242,50798.051069760004 2025-11-13,01:46:38.000,317,11082636,-795,0,1762998397,15452.260120489991,51.249218969998765,50798.22574776 2025-11-13,01:46:39.000,317,11082483,-795,0,1762998398,15452.569990750002,51.09413810999831,50798.51920680001 2025-11-13,01:46:40.000,317,11082414,-795,0,1762998399,15453.088686619994,50.90381160000106,50798.84760144 2025-11-13,01:46:41.000,317,11082424,-795,0,1762998400,15453.310984849995,50.9320081199985,50799.23189304 2025-11-13,01:46:42.000,317,11082520,-795,0,1762998401,15453.708427140002,50.78397639000468,50799.560287680004 2025-11-13,01:46:43.000,317,11082773,-795,0,1762998402,15453.937461679998,50.78397639000468,50799.97252776 2025-11-13,01:46:44.000,317,11082570,-795,0,1762998403,15454.35511289999,50.650042920002306,50800.29393528001 2025-11-13,01:46:45.000,317,11082577,-795,0,1762998404,15454.50331172,50.57250249000208,50800.734123840004 2025-11-13,01:46:46.000,317,11082517,-715,0,1762998405,15454.6245653,50.62889553000423,50800.922776080006 2025-11-13,01:46:47.000,317,11082624,-795,0,1762998406,15454.745818880001,50.671190310000384,50801.32802904001 2025-11-13,01:46:48.000,317,11082394,-795,0,1762998407,15454.907490320002,50.97430290000193,50801.60751384 2025-11-13,01:46:49.000,317,11082565,-795,0,1762998408,15455.156733789998,51.22807158000069,50801.928921360006 2025-11-13,01:46:50.000,317,11082435,-795,0,1762998409,15455.567648699995,51.57347894999839,50802.21539328001 2025-11-13,01:46:51.000,317,11082611,-795,0,1762998410,15455.992036229996,51.81314936999843,50802.51583944 2025-11-13,01:46:52.000,317,11082584,-795,0,1762998411,15456.349060659988,52.18675326000084,50802.6765432 2025-11-13,01:46:53.000,317,11082482,-795,0,1762998412,15456.679139849999,52.54625889000454,50802.80231136 2025-11-13,01:46:54.000,317,11082389,-795,0,1762998413,15457.372979779997,52.66609410000092,50803.08878328 2025-11-13,01:46:55.000,317,11082734,-795,0,1762998414,15457.91188457999,53.01855059999798,50803.36128096001 2025-11-13,01:46:56.000,317,11082612,-795,0,1762998415,15458.484470930001,53.01855059999798,50803.32634536 2025-11-13,01:46:57.000,317,11082425,-795,0,1762998416,15459.15810193,52.976255820001825,50803.67570136001 2025-11-13,01:46:58.000,317,11082536,-795,0,1762998417,15459.602698390001,53.096091029998206,50803.871340720005 2025-11-13,01:46:59.000,317,11082674,-795,0,1762998418,15460.040558539993,52.94805930000439,50804.17877400001 2025-11-13,01:47:00.000,317,11082660,-795,0,1762998419,15460.39758297,52.84232234999945,50804.255632320004 2025-11-13,01:47:01.000,317,11082449,-795,0,1762998420,15460.66029906,52.67314323000028,50804.52114288 2025-11-13,01:47:02.000,317,11082714,-795,0,1762998421,15460.949960389997,52.4405219399996,50804.57005272 2025-11-13,01:47:03.000,317,11082585,-795,0,1762998422,15461.219412789993,52.27839194999979,50804.877486000005 2025-11-13,01:47:04.000,317,11082633,-795,0,1762998423,15461.360875299993,52.02462327000103,50805.142996560004 2025-11-13,01:47:05.000,317,11082675,-795,0,1762998424,15461.562964599994,51.86954241000058,50805.045176880005 2025-11-13,01:47:06.000,317,11082560,-795,0,1762998425,15462.00082475,51.693314160002046,50805.58318512 2025-11-13,01:47:07.000,317,11082493,-795,0,1762998426,15462.492575379998,51.354955920003704,50805.67401768 2025-11-13,01:47:08.000,317,11082587,-795,0,1762998427,15463.07189803999,51.17167853999854,50805.8906184 2025-11-13,01:47:09.000,317,11082577,-795,0,1762998428,15463.543439740002,50.847418559998914,50806.07927064 2025-11-13,01:47:10.000,317,11082680,-795,0,1762998429,15463.99477251,50.480863800003135,50806.33080696001 2025-11-13,01:47:11.000,317,11082480,-795,0,1762998430,15464.493259449991,50.12135816999944,50806.37971680001 2025-11-13,01:47:12.000,317,11082548,-795,0,1762998431,15465.045636869989,50.029719480000495,50806.68715008 2025-11-13,01:47:13.000,317,11082649,-795,0,1762998432,15465.483497019995,49.64201732999936,50806.87580232 2025-11-13,01:47:14.000,317,11082554,-795,0,1762998433,15466.022401820002,49.444641690002754,50806.959647760006 2025-11-13,01:47:15.000,317,11082782,-795,0,1762998434,15466.702769129995,49.06398867000098,50807.295029520006 2025-11-13,01:47:16.000,317,11082512,-795,0,1762998435,15467.221465000002,49.021693890004826,50807.295029520006 2025-11-13,01:47:17.000,317,11082663,-675,0,1762998436,15467.81426028,48.60579521999898,50807.630411280006 2025-11-13,01:47:18.000,317,11082483,-795,0,1762998437,15468.359901390002,48.46481262000452,50807.84002488001 2025-11-13,01:47:19.000,317,11082534,-795,0,1762998438,15468.770816299999,48.126454379998904,50807.92387032 2025-11-13,01:47:20.000,317,11082566,-795,0,1762998439,15469.1749949,47.703506580000976,50808.07758696 2025-11-13,01:47:21.000,317,11082443,-795,0,1762998440,15469.612855049993,47.44268877000286,50808.22431648001 2025-11-13,01:47:22.000,317,11082601,-795,0,1762998441,15469.835153279993,46.92105314999935,50808.53174976 2025-11-13,01:47:23.000,317,11082588,-795,0,1762998442,15470.13155092,46.46285970000463,50808.82520880001 2025-11-13,01:47:24.000,317,11082782,-795,0,1762998443,15470.38753069999,45.800241479999386,50808.950976960004 2025-11-13,01:47:25.000,317,11082513,-795,0,1762998444,15470.542465829996,45.4689323700004,50809.27937160001 2025-11-13,01:47:26.000,317,11082591,-795,0,1762998445,15470.663719409997,44.771068499998364,50809.39815264001 2025-11-13,01:47:27.000,317,11082622,-795,0,1762998446,15470.731082509992,44.319924180003,50809.78244424001 2025-11-13,01:47:28.000,317,11082652,-795,0,1762998447,15470.899490260002,43.69960074000119,50809.838341200004 2025-11-13,01:47:29.000,317,11082582,-795,0,1762998448,15471.141997419989,43.34009511000477,50810.026993440006 2025-11-13,01:47:30.000,317,11082688,-795,0,1762998449,15471.31040517,42.88190166000277,50810.16673584001 2025-11-13,01:47:31.000,317,11082418,-795,0,1762998450,15471.44513136999,42.41665908000141,50810.43224640001 2025-11-13,01:47:32.000,317,11082416,-795,0,1762998451,15471.47207661,42.085349970002426,50810.68378272 2025-11-13,01:47:33.000,317,11082609,-795,0,1762998452,15471.32387778999,41.57781261000491,50810.92833192 2025-11-13,01:47:34.000,317,11082515,-795,0,1762998453,15471.168942659999,41.401584359999106,50810.99820312 2025-11-13,01:47:35.000,317,11082450,-795,0,1762998454,15471.034216459993,40.97863656000118,50811.3755076 2025-11-13,01:47:36.000,317,11082681,-795,0,1762998455,15470.798445610002,40.61913093000476,50811.47332728 2025-11-13,01:47:37.000,317,11082706,-795,0,1762998456,15470.636774170001,40.44290267999895,50811.74582496001 2025-11-13,01:47:38.000,317,11082466,-795,0,1762998457,15470.24606818999,40.132740959998046,50811.84364464001 2025-11-13,01:47:39.000,317,11082601,-795,0,1762998458,15469.720636009988,39.99175836000359,50812.05325824 2025-11-13,01:47:40.000,317,11082772,-795,0,1762998459,15469.390556819992,40.03405313999974,50812.40960136 2025-11-13,01:47:41.000,317,11082499,-795,0,1762998460,15468.959432979995,39.90011967000464,50812.61222784001 2025-11-13,01:47:42.000,317,11082723,-795,0,1762998461,15468.629353789998,40.0411022699991,50812.7729316 2025-11-13,01:47:43.000,317,11082629,-795,0,1762998462,15468.191493639992,40.245527040002344,50812.99651944001 2025-11-13,01:47:44.000,317,11082558,-795,0,1762998463,15468.029822199991,40.2525761700017,50813.310939840005 2025-11-13,01:47:45.000,317,11082639,-795,0,1762998464,15467.962459099996,40.372411379998084,50813.53452768 2025-11-13,01:47:46.000,317,11082650,-795,0,1762998465,15467.612170979999,40.421755290000874,50813.68824432001 2025-11-13,01:47:47.000,317,11082552,-795,0,1762998466,15467.369663819998,40.52044310999918,50813.84894808 2025-11-13,01:47:48.000,317,11082574,-795,0,1762998467,15467.214728689993,40.71781875000306,50814.17035560001 2025-11-13,01:47:49.000,317,11082524,-795,0,1762998468,15467.032848319992,40.858801350004796,50814.4498404 2025-11-13,01:47:50.000,317,11082729,-795,0,1762998469,15466.77013222999,40.73896614000114,50814.50573736001 2025-11-13,01:47:51.000,317,11082645,-795,0,1762998470,15466.500679829995,40.68257309999899,50814.834131999996 2025-11-13,01:47:52.000,317,11082746,-795,0,1762998471,15466.002192890002,40.47814833000302,50815.057719840006 2025-11-13,01:47:53.000,317,11082793,-795,0,1762998472,15465.726004179996,40.54159050000453,50815.442011440005 2025-11-13,01:47:54.000,317,11082701,-795,0,1762998473,15465.321825579995,40.52044310999918,50815.70053488001 2025-11-13,01:47:55.000,317,11082701,-795,0,1762998474,15464.971537459998,40.70372049000434,50816.042903760004 2025-11-13,01:47:56.000,317,11082804,-795,0,1762998475,15464.681876130002,40.879948740002874,50816.30841432 2025-11-13,01:47:57.000,317,11082552,-795,0,1762998476,15464.39895111,41.0914226399982,50816.664757440005 2025-11-13,01:47:58.000,317,11082597,-795,0,1762998477,15464.142971329995,41.31699479999952,50817.070010400006 2025-11-13,01:47:59.000,317,11082639,-795,0,1762998478,15463.90720047999,41.83863042000303,50817.13289448 2025-11-13,01:48:00.000,317,11082572,-795,0,1762998479,15463.651220699998,41.923219980002614,50817.42635352001 2025-11-13,01:48:01.000,317,11082627,-795,0,1762998480,15463.408713539997,42.0078095400022,50817.768722400004 2025-11-13,01:48:02.000,317,11082602,-795,0,1762998481,15462.9775897,42.317971260003105,50818.076155680006 2025-11-13,01:48:03.000,317,11082658,-795,0,1762998482,15462.485839069988,42.557641680003144,50818.33467912001 2025-11-13,01:48:04.000,317,11082654,-795,0,1762998483,15462.202914050002,42.88895079000213,50818.460447280006 2025-11-13,01:48:05.000,317,11082546,-795,0,1762998484,15461.85262592999,43.185014250004315,50818.7818548 2025-11-13,01:48:06.000,317,11082649,-795,0,1762998485,15461.515810429999,43.368291630002204,50819.17313352001 2025-11-13,01:48:07.000,317,11082661,-795,0,1762998486,15460.963433010002,43.41763553999772,50819.32685016 2025-11-13,01:48:08.000,317,11082692,-795,0,1762998487,15460.59293595999,43.34714424000413,50819.52248952 2025-11-13,01:48:09.000,317,11082724,-795,0,1762998488,15460.39758297,43.24140728999919,50819.634283440006 2025-11-13,01:48:10.000,317,11082619,-795,0,1762998489,15460.006876989988,43.192063380003674,50819.83690992 2025-11-13,01:48:11.000,317,11082503,-795,0,1762998490,15459.764369830002,43.01583512999787,50819.87184552001 2025-11-13,01:48:12.000,317,11082695,-795,0,1762998491,15459.40060909,42.719771670002956,50820.02556216 2025-11-13,01:48:13.000,317,11082527,-795,0,1762998492,15459.19851979,42.43075734000013,50820.137356080006 2025-11-13,01:48:14.000,317,11082608,-795,0,1762998493,15459.104211449994,42.12059561999922,50820.37491816001 2025-11-13,01:48:15.000,317,11082473,-795,0,1762998494,15458.976221559999,41.93731824000133,50820.33299544 2025-11-13,01:48:16.000,317,11082581,-795,0,1762998495,15458.801077499993,41.676500430003216,50820.54260904001 2025-11-13,01:48:17.000,317,11082574,-795,0,1762998496,15458.760659639993,41.42273175000446,50820.54959616 2025-11-13,01:48:18.000,317,11082661,-795,0,1762998497,15458.767395950003,40.999783949999255,50820.75222264001 2025-11-13,01:48:19.000,317,11082518,-795,0,1762998498,15458.646142370002,40.50634485000046,50820.87799080001 2025-11-13,01:48:20.000,317,11082757,-795,0,1762998499,15458.787604879988,39.88602140999865,50820.82209384 2025-11-13,01:48:21.000,317,11082536,-795,0,1762998500,15458.726978090002,39.322091009998985,50820.954849120004 2025-11-13,01:48:22.000,317,11082747,-795,0,1762998501,15458.632669749997,38.518490189999284,50821.10856576 2025-11-13,01:48:23.000,317,11082611,-795,0,1762998502,15458.572042959997,37.82767545000388,50820.99677184001 2025-11-13,01:48:24.000,317,11082628,-795,0,1762998503,15458.531625099997,37.07341853999969,50821.17843696 2025-11-13,01:48:25.000,317,11082467,-795,0,1762998504,15458.497943549992,36.41080032000173,50821.17144984 2025-11-13,01:48:26.000,317,11082665,-795,0,1762998505,15458.390162589996,35.71998557999905,50821.23433392001 2025-11-13,01:48:27.000,317,11082543,-795,0,1762998506,15458.27564531999,35.1701534399981,50821.28324376001 2025-11-13,01:48:28.000,317,11082548,-795,0,1762998507,15458.09376494999,34.59212477999972,50821.290230880004 2025-11-13,01:48:29.000,317,11082556,-795,0,1762998508,15457.817576239999,34.26081567000074,50821.67452248 2025-11-13,01:48:30.000,317,11082644,-795,0,1762998509,15457.548123840003,33.95065394999983,50821.75836792001 2025-11-13,01:48:31.000,317,11082723,-795,0,1762998510,15457.218044649991,33.534755280001264,50821.8911232 2025-11-13,01:48:32.000,317,11082554,-795,0,1762998511,15456.827338669995,33.32328137999866,50821.99593 2025-11-13,01:48:33.000,317,11082547,-795,0,1762998512,15456.443368999993,33.0060705299984,50822.18458224 2025-11-13,01:48:34.000,317,11082577,-795,0,1762998513,15456.342324349993,32.74525272000028,50822.39419584 2025-11-13,01:48:35.000,317,11082625,-795,0,1762998514,15456.187389220002,32.64656490000198,50822.54791248 2025-11-13,01:48:36.000,317,11082632,-795,0,1762998515,15456.113289809997,32.36459969999851,50822.68765488 2025-11-13,01:48:37.000,317,11082732,-795,0,1762998516,15455.998772539991,32.195420579999336,50822.701629120005 2025-11-13,01:48:38.000,317,11082654,-795,0,1762998517,15455.76300169,31.76542365000205,50822.918229840005 2025-11-13,01:48:39.000,317,11082539,-795,0,1762998518,15455.365559399994,31.384770630000276,50823.1837404 2025-11-13,01:48:40.000,317,11082690,-795,0,1762998519,15454.880545079992,30.961822830002347,50823.29553432001 2025-11-13,01:48:41.000,317,11082678,-795,0,1762998520,15454.530256959995,30.771496319997823,50823.435276719996 2025-11-13,01:48:42.000,317,11082630,-795,0,1762998521,15454.31469503999,30.327401130001817,50823.67982592001 2025-11-13,01:48:43.000,317,11082531,-795,0,1762998522,15453.991352159988,30.02428854000027,50823.67982592001 2025-11-13,01:48:44.000,317,11082511,-795,0,1762998523,15453.775790239997,29.79871637999895,50823.71476152 2025-11-13,01:48:45.000,317,11082614,-795,0,1762998524,15453.48612891,29.587242480003624,50824.01520768001 2025-11-13,01:48:46.000,317,11082575,-795,0,1762998525,15453.23688543999,29.38986683999974,50824.210847040005 2025-11-13,01:48:47.000,317,11082627,-795,0,1762998526,15453.169522339995,29.340522930004227,50824.329628080006 2025-11-13,01:48:48.000,317,11082630,-795,0,1762998527,15452.893333629989,29.065606860000116,50824.42046064001 2025-11-13,01:48:49.000,317,11082384,-795,0,1762998528,15452.745134809993,28.840034699998796,50824.51828032001 2025-11-13,01:48:50.000,317,11082656,-795,0,1762998529,15452.340956209991,28.692002969997702,50824.75584240001 2025-11-13,01:48:51.000,317,11082584,-795,0,1762998530,15452.01761332999,28.3465956,50824.67199696 2025-11-13,01:48:52.000,317,11082571,-795,0,1762998531,15451.532599009988,28.022335620000376,50824.8606492 2025-11-13,01:48:53.000,317,11082491,-795,0,1762998532,15450.973485279996,27.571191299997736,50824.80475224001 2025-11-13,01:48:54.000,317,11082529,-795,0,1762998533,15450.508679889994,27.225783930000034,50825.1051984 2025-11-13,01:48:55.000,317,11082462,-795,0,1762998534,15450.124710219992,26.704148310003802,50825.08423704 2025-11-13,01:48:56.000,317,11082658,-795,0,1762998535,15449.707059,26.196610949999013,50825.25891504001 2025-11-13,01:48:57.000,317,11082623,-795,0,1762998536,15449.262462539999,25.724319239998295,50825.1750696 2025-11-13,01:48:58.000,317,11082548,-795,0,1762998537,15449.006482759993,25.139241450000554,50825.1750696 2025-11-13,01:48:59.000,317,11082660,-795,0,1762998538,15448.6292494,24.69514626000455,50825.13314688 2025-11-13,01:49:00.000,317,11082420,-795,0,1762998539,15448.44063271999,23.912692830002925,50825.147121120004 2025-11-13,01:49:01.000,317,11082434,-795,0,1762998540,15448.076871979989,23.454499380000925,50824.90955904 2025-11-13,01:49:02.000,317,11082784,-795,0,1762998541,15447.746792789992,22.756635509998887,50824.93750752 2025-11-13,01:49:03.000,317,11082510,-795,0,1762998542,15447.43018622,21.833199480002804,50824.91654616 2025-11-13,01:49:04.000,317,11082842,-795,0,1762998543,15446.98558976,20.945009100003517,50824.86763632 2025-11-13,01:49:05.000,317,11082502,-795,0,1762998544,15446.736346289988,20.00042568000208,50824.930520400005 2025-11-13,01:49:06.000,317,11082552,-795,0,1762998545,15446.413003410002,19.36600398000155,50824.8606492 2025-11-13,01:49:07.000,317,11082599,-795,0,1762998546,15446.258068279996,18.576501420000568,50824.8606492 2025-11-13,01:49:08.000,317,11082606,-795,0,1762998547,15446.02903374,17.843391900001734,50824.7209068 2025-11-13,01:49:09.000,317,11082647,-795,0,1762998548,15445.732636099994,17.194871940002486,50824.75584240001 2025-11-13,01:49:10.000,317,11082696,-795,0,1762998549,15445.227412849992,16.70848197000305,50824.80475224001 2025-11-13,01:49:11.000,317,11082718,-675,0,1762998550,15444.796289009995,16.334878080000635,50824.76981664 2025-11-13,01:49:12.000,317,11082627,-795,0,1762998551,15444.351692549993,16.01766723000037,50824.83968784 2025-11-13,01:49:13.000,317,11082630,-795,0,1762998552,15443.960986569997,15.883733759997995,50824.88859768 2025-11-13,01:49:14.000,317,11082600,-795,0,1762998553,15443.58375320999,15.552424649999011,50824.75584240001 2025-11-13,01:49:15.000,317,11082652,-795,0,1762998554,15443.058321029988,15.38324552999984,50824.69295832 2025-11-13,01:49:16.000,317,11082606,-795,0,1762998555,15442.613724570001,15.20701728000131,50824.8606492 2025-11-13,01:49:17.000,317,11082629,-795,0,1762998556,15442.041138219989,15.333901620004326,50824.72789392 2025-11-13,01:49:18.000,317,11082560,-795,0,1762998557,15441.407925079991,15.376196400000481,50824.80475224001 2025-11-13,01:49:19.000,317,11082826,-795,0,1762998558,15440.767975629999,15.42554031000327,50824.81872648 2025-11-13,01:49:20.000,317,11082646,-795,0,1762998559,15440.316642860002,15.65816160000395,50824.713919680005 2025-11-13,01:49:21.000,317,11082434,-795,0,1762998560,15439.649748169999,15.926028540001425,50824.762829520005 2025-11-13,01:49:22.000,317,11082543,-795,0,1762998561,15439.063689199997,16.08110940000188,50824.69994544 2025-11-13,01:49:23.000,317,11082581,-795,0,1762998562,15438.48436653999,16.334878080000635,50824.69295832 2025-11-13,01:49:24.000,317,11082695,-795,0,1762998563,15437.925252809997,16.497008070000447,50824.72789392 2025-11-13,01:49:25.000,317,11082601,-795,0,1762998564,15437.190995019999,16.59569588999875,50824.4064864 2025-11-13,01:49:26.000,317,11082509,-795,0,1762998565,15436.450000919991,16.955201520002447,50824.497318960006 2025-11-13,01:49:27.000,317,11082665,-795,0,1762998566,15436.02561338999,17.046840210001392,50824.45539624 2025-11-13,01:49:28.000,317,11082549,-795,0,1762998567,15435.466499659997,17.314707149998867,50824.46238336 2025-11-13,01:49:29.000,317,11082729,-795,0,1762998568,15434.91412224,17.554377569998906,50824.427447760005 2025-11-13,01:49:30.000,317,11082805,-795,0,1762998569,15434.408898989997,17.653065390004485,50824.29469248 2025-11-13,01:49:31.000,317,11082578,-795,0,1762998570,15433.76894953999,17.949128849999397,50824.25276976001 2025-11-13,01:49:32.000,317,11082548,-795,0,1762998571,15433.149209019997,18.13945536000392,50824.15495008001 2025-11-13,01:49:33.000,317,11082826,-795,0,1762998572,15432.59009528999,18.54830490000313,50824.161937200006 2025-11-13,01:49:34.000,317,11082661,-755,0,1762998573,15432.044454180003,18.837319229998684,50824.05014328 2025-11-13,01:49:35.000,317,11082458,-795,0,1762998574,15431.41797735,19.20387399000174,50823.98725920001 2025-11-13,01:49:36.000,317,11082672,-795,0,1762998575,15430.885808859988,19.295512680000684,50823.95931072 2025-11-13,01:49:37.000,317,11082484,-795,0,1762998576,15430.34016775,19.993376550002722,50823.658864560006 2025-11-13,01:49:38.000,317,11082609,-795,0,1762998577,15429.814735569998,20.42337348000001,50823.83354256 2025-11-13,01:49:39.000,317,11082628,-795,0,1762998578,15429.282567080001,20.86041954000393,50823.68681304 2025-11-13,01:49:40.000,317,11082524,-795,0,1762998579,15428.703244419994,21.360907770002086,50823.64489032 2025-11-13,01:49:41.000,317,11082595,-795,0,1762998580,15428.022877110001,21.720413399998506,50823.59598048 2025-11-13,01:49:42.000,317,11082585,-795,0,1762998581,15427.396400279998,22.15745946000243,50823.491173680006 2025-11-13,01:49:43.000,317,11082700,-795,0,1762998582,15426.709296659996,22.650898560001224,50823.4981608 2025-11-13,01:49:44.000,317,11082578,-795,0,1762998583,15426.177128169998,23.1302394000013,50823.435276719996 2025-11-13,01:49:45.000,317,11082527,-795,0,1762998584,15425.409188829995,23.454499380000925,50823.51912216 2025-11-13,01:49:46.000,317,11082607,-795,0,1762998585,15424.850075099988,23.926791090001643,50823.44925096 2025-11-13,01:49:47.000,317,11082522,-795,0,1762998586,15424.088872069995,24.117117599998892,50823.51912216 2025-11-13,01:49:48.000,317,11082653,-795,0,1762998587,15423.448922620002,24.46252497000387,50823.59598048 2025-11-13,01:49:49.000,317,11082673,-795,0,1762998588,15422.72140114,24.730391910001345,50823.71476152 2025-11-13,01:49:50.000,317,11082408,-795,0,1762998589,15422.155551099997,25.0969466700044,50823.826555440006 2025-11-13,01:49:51.000,317,11082476,-795,0,1762998590,15421.64359154,25.329567959997803,50823.84052968 2025-11-13,01:49:52.000,317,11082422,-795,0,1762998591,15420.815025409996,25.61858229000063,50823.89642664001 2025-11-13,01:49:53.000,317,11082526,-795,0,1762998592,15420.168339649994,25.80185966999852,50824.07809176 2025-11-13,01:49:54.000,317,11082629,-795,0,1762998593,15419.35998244999,25.978087920004327,50824.18988568 2025-11-13,01:49:55.000,317,11082573,-795,0,1762998594,15418.827813959993,26.281200509998598,50824.41347352 2025-11-13,01:49:56.000,317,11082583,-795,0,1762998595,15418.053138309995,26.809885260001465,50824.43443488 2025-11-13,01:49:57.000,317,11082583,-795,0,1762998596,15417.473815650003,27.218734800000675,50824.45539624 2025-11-13,01:49:58.000,317,11082822,-795,0,1762998597,15416.75976678999,27.733321290004824,50824.7209068 2025-11-13,01:49:59.000,317,11082677,-795,0,1762998598,15416.187180439993,28.41003777000151,50824.82571360001 2025-11-13,01:50:00.000,317,11082623,-795,0,1762998599,15415.756056599996,29.185442070003774,50824.81872648 2025-11-13,01:50:01.000,317,11082715,-795,0,1762998600,15415.365350619999,30.20756591999816,50824.8606492 2025-11-13,01:50:02.000,317,11082667,-795,0,1762998601,15414.860127369997,31.004117609998502,50825.07724992 2025-11-13,01:50:03.000,317,11082474,-795,0,1762998602,15414.48963032,31.92755364000186,50825.168082480006 2025-11-13,01:50:04.000,317,11082511,-795,0,1762998603,15414.13934219999,32.702957940004126,50825.16109536001 2025-11-13,01:50:05.000,317,11082491,-795,0,1762998604,15413.667800499992,33.647541359998286,50825.37070896 2025-11-13,01:50:06.000,317,11082515,-795,0,1762998605,15413.31077607,34.70491086000402,50825.384683200005 2025-11-13,01:50:07.000,317,11082627,-795,0,1762998606,15412.839234369989,35.58605211000395,50825.40564456001 2025-11-13,01:50:08.000,317,11082713,-755,0,1762998607,15412.300329569996,36.601126829998975,50825.46852864 2025-11-13,01:50:09.000,317,11082426,-795,0,1762998608,15411.714270599994,37.510464600003615,50825.66416800001 2025-11-13,01:50:10.000,317,11082630,-795,0,1762998609,15411.148420559992,38.518490189999284,50825.77596192 2025-11-13,01:50:11.000,317,11082479,-795,0,1762998610,15410.528680039999,39.51241752000351,50825.97160128 2025-11-13,01:50:12.000,317,11082633,-795,0,1762998611,15409.821367489996,40.372411379998084,50826.18121488 2025-11-13,01:50:13.000,317,11082621,-795,0,1762998612,15409.154472799994,41.507321310004045,50826.36288000001 2025-11-13,01:50:14.000,317,11082574,-795,0,1762998613,15408.420215009995,42.48715038000228,50826.47467392 2025-11-13,01:50:15.000,317,11082498,-795,0,1762998614,15407.746584009998,43.67845335000311,50826.70524888 2025-11-13,01:50:16.000,317,11082537,-795,0,1762998615,15407.08642562999,45.0107389199984,50826.97075944 2025-11-13,01:50:17.000,317,11082389,-795,0,1762998616,15406.453212489992,46.10335407000093,50827.08255336001 2025-11-13,01:50:18.000,317,11082662,-795,0,1762998617,15405.88736244999,47.42154138000478,50827.22229576001 2025-11-13,01:50:19.000,317,11082529,-795,0,1762998618,15405.456238609993,48.753826950000075,50827.396973760005 2025-11-13,01:50:20.000,317,11082554,-795,0,1762998619,15405.146368349997,50.248242510002456,50827.67645856001 2025-11-13,01:50:21.000,317,11082680,-795,0,1762998620,15404.73545344,51.84134589000314,50827.5506904 2025-11-13,01:50:22.000,317,11082583,-795,0,1762998621,15404.560309379995,53.392154490000394,50827.74632976 2025-11-13,01:50:23.000,317,11082421,-795,0,1762998622,15404.479473659994,54.837226139999984,50827.87209792001 2025-11-13,01:50:24.000,317,11082741,-795,0,1762998623,15404.398637939994,56.21885561999807,50827.88607216 2025-11-13,01:50:25.000,317,11082521,-795,0,1762998624,15404.156130779993,57.39606033000018,50828.02581456 2025-11-13,01:50:26.000,317,11082498,-795,0,1762998625,15403.987723029997,58.68605111999932,50827.94196912001 2025-11-13,01:50:27.000,317,11082556,-795,0,1762998626,15403.980986720002,60.102926250001474,50827.98389184 2025-11-13,01:50:28.000,317,11082582,-795,0,1762998627,15403.846260519997,61.37881878000189,50827.997866080004 2025-11-13,01:50:29.000,317,11082637,-795,0,1762998628,15403.866469449997,62.7393008700019,50828.06075016001 2025-11-13,01:50:30.000,317,11082765,-795,0,1762998629,15403.65764384,64.36060077000002,50828.17254408 2025-11-13,01:50:31.000,317,11082616,-795,0,1762998630,15403.55659919,65.67173895000451,50827.997866080004 2025-11-13,01:50:32.000,317,11082370,-795,0,1762998631,15403.361246199995,67.25779319999856,50827.99087896001 2025-11-13,01:50:33.000,317,11082397,-795,0,1762998632,15403.186102139989,68.4490961699994,50828.10267288 2025-11-13,01:50:34.000,317,11082652,-795,0,1762998633,15403.091793799998,69.96465911999985,50828.20747968001 2025-11-13,01:50:35.000,317,11082687,-795,0,1762998634,15402.950331289998,71.40268164000008,50827.95594336 2025-11-13,01:50:36.000,317,11082380,-795,0,1762998635,15402.822341400002,72.93234284999926,50828.10966000001 2025-11-13,01:50:37.000,317,11082560,-795,0,1762998636,15402.680878890002,74.25757929000247,50827.97690472 2025-11-13,01:50:38.000,317,11082558,-795,0,1762998637,15402.35753601,75.794289630001,50827.92799488 2025-11-13,01:50:39.000,317,11082709,-795,0,1762998638,15401.993775269999,77.15477172000101,50828.018827440006 2025-11-13,01:50:40.000,317,11082650,-795,0,1762998639,15401.859049069993,78.55754859000444,50827.997866080004 2025-11-13,01:50:41.000,317,11082678,-795,0,1762998640,15401.683905010002,80.0096693700034,50827.85812368 2025-11-13,01:50:42.000,317,11082429,-795,0,1762998641,15401.387507369996,81.25031624999974,50827.92100776001 2025-11-13,01:50:43.000,317,11082460,-795,0,1762998642,15401.03048293999,82.47686487000465,50827.97690472 2025-11-13,01:50:44.000,317,11082627,-795,0,1762998643,15400.794712089999,83.80210131000058,50828.09568576 2025-11-13,01:50:45.000,317,11082420,-795,0,1762998644,15400.410742419997,84.65504604000307,50828.046775920004 2025-11-13,01:50:46.000,317,11082593,-795,0,1762998645,15399.81121082999,85.49389250999957,50828.08171152 2025-11-13,01:50:47.000,317,11082423,-795,0,1762998646,15399.292514959998,86.29749332999927,50828.1445956 2025-11-13,01:50:48.000,317,11082599,-795,0,1762998647,15398.73340122999,87.0306028499981,50828.32626072001 2025-11-13,01:50:49.000,317,11082748,-795,0,1762998648,15398.154078569998,87.89764583999931,50828.43805464 2025-11-13,01:50:50.000,317,11082587,-715,0,1762998649,15397.446766019995,88.86337664999883,50828.64766824 2025-11-13,01:50:51.000,317,11082570,-795,0,1762998650,15396.894388599998,89.82205832999898,50828.78042352001 2025-11-13,01:50:52.000,317,11082554,-795,0,1762998651,15396.28138439,90.78074000999914,50828.9131788 2025-11-13,01:50:53.000,317,11082526,-795,0,1762998652,15395.634698629998,91.69712691000313,50828.89920456001 2025-11-13,01:50:54.000,317,11082671,-795,0,1762998653,15394.77245094999,92.54302250999899,50829.17868936 2025-11-13,01:50:55.000,317,11082522,-795,0,1762998654,15394.415426519998,93.60744114000408,50829.28349616001 2025-11-13,01:50:56.000,317,11082460,-795,0,1762998655,15393.90346696,94.74235107000277,50829.4721484 2025-11-13,01:50:57.000,317,11082604,-795,0,1762998656,15393.337616919998,96.06053837999934,50829.42323856 2025-11-13,01:50:58.000,317,11082605,-795,0,1762998657,15392.906493080001,97.35757829999784,50829.625865040005 2025-11-13,01:50:59.000,317,11082591,-795,0,1762998658,15392.232862079989,98.70396212999913,50829.63983928 2025-11-13,01:51:00.000,317,11082624,-795,0,1762998659,15391.673748349996,100.04329683000105,50829.744646080006 2025-11-13,01:51:01.000,317,11082587,-795,0,1762998660,15390.845182219993,101.41082805000042,50829.73765896001 2025-11-13,01:51:02.000,317,11082748,-795,0,1762998661,15390.454476239996,102.7572118800017,50829.961246800005 2025-11-13,01:51:03.000,317,11082516,-795,0,1762998662,15389.666327969993,104.33621700000367,50829.91932408 2025-11-13,01:51:04.000,317,11082726,-795,0,1762998663,15388.932070179995,105.84473082000477,50830.080027840006 2025-11-13,01:51:05.000,317,11082396,-795,0,1762998664,15388.312329660002,107.28275333999773,50830.08701496 2025-11-13,01:51:06.000,317,11082712,-795,0,1762998665,15387.43660935999,108.7137267299986,50830.35252552 2025-11-13,01:51:07.000,317,11082679,-795,0,1762998666,15386.803396219992,110.08125794999796,50830.366499760006 2025-11-13,01:51:08.000,317,11082617,-795,0,1762998667,15386.156710459989,111.53337873000419,50830.48528080001 2025-11-13,01:51:09.000,317,11082609,-795,0,1762998668,15385.752531860002,112.79517299999861,50830.44335808 2025-11-13,01:51:10.000,317,11082512,-795,0,1762998669,15385.213627059995,114.0428690100016,50830.61803608 2025-11-13,01:51:11.000,317,11082478,-795,0,1762998670,15384.661249639998,115.29761415000394,50830.69489440001 2025-11-13,01:51:12.000,317,11082587,-795,0,1762998671,15384.304225209991,116.34088539000368,50830.918482240006 2025-11-13,01:51:13.000,317,11082490,-675,0,1762998672,15384.014563879995,117.51104096999916,50831.016301920004 2025-11-13,01:51:14.000,317,11082821,-795,0,1762998673,15383.751847789994,118.74463872000342,50830.98136632 2025-11-13,01:51:15.000,317,11082553,-795,0,1762998674,15383.421768599997,119.89364691000083,50831.037263280006 2025-11-13,01:51:16.000,317,11082612,-795,0,1762998675,15383.118634649996,121.0779007500023,50830.9743792 2025-11-13,01:51:17.000,317,11082819,-795,0,1762998676,15383.07148048,122.31149849999929,50831.086173120006 2025-11-13,01:51:18.000,317,11082473,-795,0,1762998677,15383.044535239991,123.43231016999925,50830.98136632 2025-11-13,01:51:19.000,317,11082776,-795,0,1762998678,15382.82897332,124.5390235800005,50830.918482240006 2025-11-13,01:51:20.000,317,11082741,-795,0,1762998679,15383.01085369,125.57524569000088,50830.87655952 2025-11-13,01:51:21.000,317,11082398,-795,0,1762998680,15382.96369951999,126.47753432999889,50830.85559816 2025-11-13,01:51:22.000,317,11082555,-795,0,1762998681,15383.165788819992,127.47146166000311,50830.848611040004 2025-11-13,01:51:23.000,317,11082783,-795,0,1762998682,15383.185997749992,128.46538899000006,50830.750791360006 2025-11-13,01:51:24.000,317,11082666,-795,0,1762998683,15383.159052509996,129.34653024,50830.562139120004 2025-11-13,01:51:25.000,317,11082540,-795,0,1762998684,15383.293778710002,130.30521192000015,50830.701881520006 2025-11-13,01:51:26.000,317,11082448,-795,0,1762998685,15383.340932879997,131.3484831599999,50830.49925504 2025-11-13,01:51:27.000,317,11082553,-795,0,1762998686,15383.327460259992,132.2789683200026,50830.45733232001 2025-11-13,01:51:28.000,317,11082764,-795,0,1762998687,15383.327460259992,133.2799447799989,50830.40842248001 2025-11-13,01:51:29.000,317,11082468,-795,0,1762998688,15383.435241220002,134.09059472999797,50830.49226792 2025-11-13,01:51:30.000,317,11082753,-795,0,1762998689,15383.502604319998,135.00698163000197,50830.42938384 2025-11-13,01:51:31.000,317,11082586,-795,0,1762998690,15383.455450150002,135.62025594000443,50830.42938384 2025-11-13,01:51:32.000,317,11082624,-795,0,1762998691,15383.374614430002,136.36041459000262,50830.40143536 2025-11-13,01:51:33.000,317,11082574,-795,0,1762998692,15383.495868009988,137.10762237000017,50830.47130656 2025-11-13,01:51:34.000,317,11082471,-795,0,1762998693,15383.590176349993,137.99581274999946,50830.42938384 2025-11-13,01:51:35.000,317,11082853,-795,0,1762998694,15383.657539449989,138.68662749000214,50830.583100480006 2025-11-13,01:51:36.000,317,11082588,-795,0,1762998695,15383.684484689998,139.2858035399986,50830.67393304001 2025-11-13,01:51:37.000,317,11082484,-795,0,1762998696,15383.812474579994,140.1528465299998,50830.60406184001 2025-11-13,01:51:38.000,317,11082631,-795,0,1762998697,15384.14929008,140.72382605999883,50830.66694592 2025-11-13,01:51:39.000,317,11082518,-755,0,1762998698,15384.452424030002,141.52037774999917,50830.69489440001 2025-11-13,01:51:40.000,317,11082640,-795,0,1762998699,15384.654513330002,142.2393890099993,50830.78572696 2025-11-13,01:51:41.000,317,11082786,-795,0,1762998700,15384.991328829994,142.64118941999914,50830.583100480006 2025-11-13,01:51:42.000,317,11082391,-795,0,1762998701,15385.32140801999,143.3813480700046,50830.71585576 2025-11-13,01:51:43.000,317,11082544,-795,0,1762998702,15385.772740790002,143.959376730003,50830.57611336001 2025-11-13,01:51:44.000,317,11082623,-795,0,1762998703,15386.170183079994,144.66428973000438,50830.52720352001 2025-11-13,01:51:45.000,317,11082641,-795,0,1762998704,15386.50026226999,145.29871143000491,50830.71585576 2025-11-13,01:51:46.000,317,11082594,-795,0,1762998705,15386.890968250002,145.94723139000416,50830.49925504 2025-11-13,01:51:47.000,317,11082574,-795,0,1762998706,15387.402927809999,146.72263568999915,50830.49925504 2025-11-13,01:51:48.000,317,11082504,-795,0,1762998707,15387.8677332,147.2372221800033,50830.394448240004 2025-11-13,01:51:49.000,317,11082634,-795,0,1762998708,15388.399901689998,147.83639822999976,50830.52720352001 2025-11-13,01:51:50.000,317,11082591,-795,0,1762998709,15389.12742317,148.4355742800035,50830.42938384 2025-11-13,01:51:51.000,317,11082603,-795,0,1762998710,15389.848208339994,149.11933988999954,50830.3106028 2025-11-13,01:51:52.000,317,11082628,-795,0,1762998711,15390.629620300002,149.7467124600007,50830.205796 2025-11-13,01:51:53.000,317,11082641,-795,0,1762998712,15391.44471381,150.34588851000444,50830.07304072001 2025-11-13,01:51:54.000,317,11082525,-795,0,1762998713,15392.266543629994,151.0085067300024,50829.96823392 2025-11-13,01:51:55.000,317,11082506,-795,0,1762998714,15393.047955590002,151.4385036599997,50829.84945288 2025-11-13,01:51:56.000,317,11082665,-795,0,1762998715,15394.017984229991,152.01653231999808,50829.723684720004 2025-11-13,01:51:57.000,317,11082536,-795,0,1762998716,15394.765714639994,152.39718533999985,50829.66778776001 2025-11-13,01:51:58.000,317,11082572,-795,0,1762998717,15395.621226009993,152.70734706000076,50829.49310976 2025-11-13,01:51:59.000,317,11082691,-795,0,1762998718,15396.15339449999,153.17963877000147,50829.31144464001 2025-11-13,01:52:00.000,317,11082671,-795,0,1762998719,15396.847234429988,153.57439005000197,50829.2974704 2025-11-13,01:52:01.000,317,11082588,-795,0,1762998720,15397.662327940001,154.03963263000333,50829.09484392001 2025-11-13,01:52:02.000,317,11082595,-795,0,1762998721,15398.322486319994,154.47667868999997,50828.94811440001 2025-11-13,01:52:03.000,317,11082702,-795,0,1762998722,15399.029798869997,154.8009386699996,50828.75946216001 2025-11-13,01:52:04.000,317,11082480,-795,0,1762998723,15399.75058403999,155.1111003900005,50828.738500800006 2025-11-13,01:52:05.000,317,11082450,-795,0,1762998724,15400.484841829988,155.56224471000314,50828.54286144001 2025-11-13,01:52:06.000,317,11082750,-795,0,1762998725,15401.19889069,155.80896426000254,50828.5288872 2025-11-13,01:52:07.000,317,11082809,-795,0,1762998726,15401.791685969998,156.00633989999915,50828.333247840004 2025-11-13,01:52:08.000,317,11082588,-795,0,1762998727,15402.33059076999,156.0133890299985,50828.1445956 2025-11-13,01:52:09.000,317,11082626,-795,0,1762998728,15402.984012839988,156.14027337000152,50828.02581456 2025-11-13,01:52:10.000,317,11082608,-795,0,1762998729,15403.45555454,156.2107646700024,50827.948956240005 2025-11-13,01:52:11.000,317,11082574,-795,0,1762998730,15404.001195650002,156.3094524900007,50827.95594336 2025-11-13,01:52:12.000,317,11082718,-795,0,1762998731,15404.418846869994,156.44338596000307,50827.69741992 2025-11-13,01:52:13.000,317,11082526,-795,0,1762998732,15404.998169530001,156.42223856999772,50827.613574480005 2025-11-13,01:52:14.000,317,11082752,-795,0,1762998733,15405.550546949999,156.5209263900033,50827.662484320004 2025-11-13,01:52:15.000,317,11082675,-795,0,1762998734,15406.183760089996,156.57731942999817,50827.58562600001 2025-11-13,01:52:16.000,317,11082622,-795,0,1762998735,15406.96517204999,156.6689581200044,50827.4808192 2025-11-13,01:52:17.000,317,11082549,-795,0,1762998736,15407.706166149997,156.7042037700012,50827.36902528001 2025-11-13,01:52:18.000,317,11082555,-795,0,1762998737,15408.33264298,156.62666334000096,50827.26421848 2025-11-13,01:52:19.000,317,11082684,-795,0,1762998738,15408.817657300002,156.29535423000198,50827.25723136 2025-11-13,01:52:20.000,317,11082692,-635,0,1762998739,15409.309407929999,155.9781433800017,50827.11748896 2025-11-13,01:52:21.000,317,11082571,-795,0,1762998740,15409.807894869991,155.49175341000227,50826.88691400001 2025-11-13,01:52:22.000,317,11082517,-795,0,1762998741,15410.171655609993,154.99831431000348,50827.0266564 2025-11-13,01:52:23.000,317,11082377,-715,0,1762998742,15410.441108009989,154.5542191200002,50827.03364352001 2025-11-13,01:52:24.000,317,11082586,-795,0,1762998743,15410.575834209994,154.03258350000397,50826.872939760004 2025-11-13,01:52:25.000,317,11082483,-795,0,1762998744,15410.71056041,153.67307787000027,50826.74717160001 2025-11-13,01:52:26.000,317,11082556,-795,0,1762998745,15411.000221739996,153.29947397999786,50826.80306856 2025-11-13,01:52:27.000,317,11082488,-795,0,1762998746,15411.323564619997,153.1091474700006,50826.712236 2025-11-13,01:52:28.000,317,11082564,-795,0,1762998747,15411.619962259989,152.57341358999838,50826.69826176001 2025-11-13,01:52:29.000,317,11082508,-795,0,1762998748,15411.680589049989,152.0588271000015,50826.53057088001 2025-11-13,01:52:30.000,317,11082538,-795,0,1762998749,15411.754688459994,151.63587930000358,50826.41877696 2025-11-13,01:52:31.000,317,11082631,-795,0,1762998750,15411.86920573,151.19883323999966,50826.37685424 2025-11-13,01:52:32.000,317,11082521,-795,0,1762998751,15411.78837001,150.58555893000448,50826.33493152001 2025-11-13,01:52:33.000,317,11082628,-795,0,1762998752,15411.653643809994,150.08507069999905,50826.223137600005 2025-11-13,01:52:34.000,317,11082645,-795,0,1762998753,15411.626698569999,149.3872068300043,50826.2580732 2025-11-13,01:52:35.000,317,11082442,-795,0,1762998754,15411.579544399989,148.89376772999822,50826.20217624 2025-11-13,01:52:36.000,317,11082593,-795,0,1762998755,15411.431345579993,148.39327950000006,50826.23711184 2025-11-13,01:52:37.000,317,11082586,-795,0,1762998756,15411.269674139992,147.8786930100032,50826.31397016001 2025-11-13,01:52:38.000,317,11082549,-795,0,1762998757,15410.919386019996,147.26541870000074,50826.25108608 2025-11-13,01:52:39.000,317,11082549,-795,0,1762998758,15410.427635389999,146.65919351999764,50826.320957280004 2025-11-13,01:52:40.000,317,11082723,-795,0,1762998759,15409.828103799991,146.13050877000205,50826.29999592 2025-11-13,01:52:41.000,317,11082414,-795,0,1762998760,15409.201626969989,145.5454309800043,50826.57948072001 2025-11-13,01:52:42.000,317,11082539,-795,0,1762998761,15408.55494121,145.09428666000167,50826.60044208001 2025-11-13,01:52:43.000,317,11082541,-795,0,1762998762,15407.813947109993,144.7418301600046,50826.69127464 2025-11-13,01:52:44.000,317,11082737,-715,0,1762998763,15407.27504231,144.31183323000005,50826.70524888 2025-11-13,01:52:45.000,317,11082753,-795,0,1762998764,15406.534048209993,143.959376730003,50826.7821072 2025-11-13,01:52:46.000,317,11082579,-795,0,1762998765,15405.90757137999,143.5998710999993,50826.9218496 2025-11-13,01:52:47.000,317,11082645,-795,0,1762998766,15405.334985029993,143.0570880899977,50826.775120080005 2025-11-13,01:52:48.000,317,11082580,-795,0,1762998767,15404.863443329996,142.60594377000234,50826.9567852 2025-11-13,01:52:49.000,317,11082704,-795,0,1762998768,15404.378429009994,142.1054555400042,50826.80306856 2025-11-13,01:52:50.000,317,11082676,-795,0,1762998769,15404.028140889997,141.61906557000475,50826.92883672 2025-11-13,01:52:51.000,317,11082686,-795,0,1762998770,15403.57680812,140.99169300000358,50826.74717160001 2025-11-13,01:52:52.000,317,11082426,-795,0,1762998771,15403.165893209989,140.53349955000158,50826.81704280001 2025-11-13,01:52:53.000,317,11082551,-795,0,1762998772,15402.714560439992,139.98366741000063,50826.64935192001 2025-11-13,01:52:54.000,317,11082720,-795,0,1762998773,15402.31711815,139.50432657000056,50826.48166104001 2025-11-13,01:52:55.000,317,11082514,-795,0,1762998774,15401.798422279993,138.8769539999994,50826.453712559996 2025-11-13,01:52:56.000,317,11082563,-675,0,1762998775,15401.25951748,138.41876055000466,50826.286021679996 2025-11-13,01:52:57.000,317,11082374,-795,0,1762998776,15400.713876369999,137.7913879800035,50826.3279444 2025-11-13,01:52:58.000,317,11082424,-795,0,1762998777,15400.107608469996,137.26270323000062,50826.27903456 2025-11-13,01:52:59.000,317,11082585,-795,0,1762998778,15399.561967359994,136.66352718000417,50826.26506032001 2025-11-13,01:53:00.000,317,11082781,-795,0,1762998779,15398.901808980001,136.28992329000175,50826.0833952 2025-11-13,01:53:01.000,317,11082628,-795,0,1762998780,15398.34943155999,135.84582809999847,50825.95762704001 2025-11-13,01:53:02.000,317,11082581,-795,0,1762998781,15397.797054139992,135.52156811999885,50826.07640808001 2025-11-13,01:53:03.000,317,11082608,-715,0,1762998782,15397.15036837999,134.95763771999918,50825.887755840005 2025-11-13,01:53:04.000,317,11082691,-795,0,1762998783,15396.429583209996,134.82370425000408,50826.02051112 2025-11-13,01:53:05.000,317,11082711,-795,0,1762998784,15395.776161139998,134.55583730999933,50825.86679448 2025-11-13,01:53:06.000,317,11082670,-795,0,1762998785,15395.02169442,134.36551080000208,50825.95762704001 2025-11-13,01:53:07.000,317,11082351,-795,0,1762998786,15394.395217589998,134.14698777000012,50825.91570432 2025-11-13,01:53:08.000,317,11082586,-795,0,1762998787,15393.6609598,134.05534908000118,50825.887755840005 2025-11-13,01:53:09.000,317,11082525,-795,0,1762998788,15393.047955590002,133.91436647999944,50826.055446720005 2025-11-13,01:53:10.000,317,11082651,-795,0,1762998789,15392.327170419994,133.58305737000046,50826.06942096 2025-11-13,01:53:11.000,317,11082747,-795,0,1762998790,15391.572703699996,133.27289564999955,50825.985575520004 2025-11-13,01:53:12.000,317,11082571,-795,0,1762998791,15390.723928639993,132.86404611000034,50825.99256264 2025-11-13,01:53:13.000,317,11082596,-795,0,1762998792,15390.08397919,132.4622457000005,50826.04147248 2025-11-13,01:53:14.000,317,11082632,-795,0,1762998793,15389.673064279988,131.9688066000017,50826.013524 2025-11-13,01:53:15.000,317,11082377,-795,0,1762998794,15389.134159479996,131.51766227999906,50826.02051112 2025-11-13,01:53:16.000,317,11082445,-795,0,1762998795,15388.61546360999,131.09471448000113,50826.06942096 2025-11-13,01:53:17.000,317,11082581,-795,0,1762998796,15388.319065969998,130.79865101999894,50825.97858840001 2025-11-13,01:53:18.000,317,11082697,-795,0,1762998797,15388.015932019996,130.71406145999936,50826.03448536 2025-11-13,01:53:19.000,317,11082845,-795,0,1762998798,15387.78016116999,130.6435701599985,50825.90173008 2025-11-13,01:53:20.000,317,11082498,-795,0,1762998799,15387.652171279995,130.48144016999868,50825.8737816 2025-11-13,01:53:21.000,317,11082691,-795,0,1762998800,15387.551126629995,130.5096366900034,50825.85282024 2025-11-13,01:53:22.000,317,11082645,-795,0,1762998801,15387.48376353,130.33340844000486,50825.81089752001 2025-11-13,01:53:23.000,317,11082503,-795,0,1762998802,15387.200838509998,130.34045757000422,50825.6991036 2025-11-13,01:53:24.000,317,11082728,-795,0,1762998803,15387.200838509998,130.3968506099991,50825.68512936 2025-11-13,01:53:25.000,317,11082530,-795,0,1762998804,15386.971803970002,130.50258756000403,50825.71307784001 2025-11-13,01:53:26.000,317,11082612,-795,0,1762998805,15386.64846109,130.5589805999989,50825.83185888001 2025-11-13,01:53:27.000,317,11082634,-795,0,1762998806,15386.23754617999,130.53078408000147,50825.67814224 2025-11-13,01:53:28.000,317,11082607,-795,0,1762998807,15385.759268169997,130.69291407000128,50825.78993616001 2025-11-13,01:53:29.000,317,11082780,-795,0,1762998808,15385.44939791,130.84094580000237,50825.66416800001 2025-11-13,01:53:30.000,317,11082741,-795,0,1762998809,15384.910493109994,130.93963362000068,50825.88076872001 2025-11-13,01:53:31.000,317,11082610,-795,0,1762998810,15384.553468680002,131.2286479500035,50825.82487176 2025-11-13,01:53:32.000,317,11082760,-795,0,1762998811,15384.14255376999,131.36963054999796,50825.81089752001 2025-11-13,01:53:33.000,317,11082713,-795,0,1762998812,15383.738375169989,131.66569401000015,50825.8737816 2025-11-13,01:53:34.000,317,11082750,-795,0,1762998813,15383.388087049992,131.8066766100019,50826.006536880006 2025-11-13,01:53:35.000,317,11082524,-795,0,1762998814,15382.96369951999,132.1661822399983,50826.0833952 2025-11-13,01:53:36.000,317,11082680,-795,0,1762998815,15382.694247119995,132.50454048000393,50826.23012472 2025-11-13,01:53:37.000,317,11082573,-795,0,1762998816,15382.418058409989,132.8710952399997,50826.153266400004 2025-11-13,01:53:38.000,317,11082607,-795,0,1762998817,15382.317013759988,133.17420783000125,50826.272047440005 2025-11-13,01:53:39.000,317,11082569,-795,0,1762998818,15382.013879810002,133.53371345999767,50826.04845960001 2025-11-13,01:53:40.000,317,11082550,-795,0,1762998819,15381.798317889996,133.74518736000027,50826.06243384 2025-11-13,01:53:41.000,317,11082643,-795,0,1762998820,15381.42782084,133.9214156099988,50826.25108608 2025-11-13,01:53:42.000,317,11082670,-795,0,1762998821,15381.084269029998,134.3161668899993,50826.34890576 2025-11-13,01:53:43.000,317,11082623,-795,0,1762998822,15380.707035669991,134.51354253000318,50826.23711184 2025-11-13,01:53:44.000,317,11082677,-795,0,1762998823,15380.42411064999,134.80255685999873,50826.38384136001 2025-11-13,01:53:45.000,317,11082607,-795,0,1762998824,15379.979514189989,135.0351781499994,50826.31397016001 2025-11-13,01:53:46.000,317,11082531,-795,0,1762998825,15379.615753450002,135.27484856999945,50826.37685424 2025-11-13,01:53:47.000,317,11082514,-795,0,1762998826,15379.198102229995,135.44402768999862,50826.320957280004 2025-11-13,01:53:48.000,317,11082612,-795,0,1762998827,15378.760242079989,135.69779637000465,50826.439738320005 2025-11-13,01:53:49.000,317,11082666,-795,0,1762998828,15378.335854550001,135.90927026999998,50826.3279444 2025-11-13,01:53:50.000,317,11082498,-795,0,1762998829,15378.05292953,136.33926720000454,50826.3279444 2025-11-13,01:53:51.000,317,11082761,-795,0,1762998830,15377.507288419998,136.60713414000202,50826.320957280004 2025-11-13,01:53:52.000,317,11082512,-795,0,1762998831,15376.89428421,136.93139412000164,50826.49563528 2025-11-13,01:53:53.000,317,11082565,-795,0,1762998832,15376.368852029998,137.31204714000341,50826.3978156 2025-11-13,01:53:54.000,317,11082652,-795,0,1762998833,15375.883837709996,137.71384755000327,50826.47467392 2025-11-13,01:53:55.000,317,11082577,-795,0,1762998834,15375.223679329989,138.1015497000044,50826.59345496 2025-11-13,01:53:56.000,317,11082376,-795,0,1762998835,15374.617411430001,138.298925340001,50826.558519360005 2025-11-13,01:53:57.000,317,11082733,-795,0,1762998836,15374.08524293999,138.6443327099987,50826.74018448 2025-11-13,01:53:58.000,317,11082672,-795,0,1762998837,15373.18931370999,138.9544944299996,50826.677300400006 2025-11-13,01:53:59.000,317,11082553,-795,0,1762998838,15372.643672599988,139.23645963000308,50826.824029920004 2025-11-13,01:54:00.000,317,11082494,-795,0,1762998839,15372.151921969991,139.58891613000014,50826.775120080005 2025-11-13,01:54:01.000,317,11082543,-795,0,1762998840,15371.69385289,139.84973393999826,50826.94979808 2025-11-13,01:54:02.000,317,11082760,-795,0,1762998841,15371.222311190002,140.25858348000475,50826.98473368001 2025-11-13,01:54:03.000,317,11082409,-795,0,1762998842,15370.973067719991,140.6744821500033,50827.08255336001 2025-11-13,01:54:04.000,317,11082495,-795,0,1762998843,15370.56888911999,141.02693865000037,50827.17338592001 2025-11-13,01:54:05.000,317,11082355,-795,0,1762998844,15370.252282549998,141.21021602999826,50827.12447608 2025-11-13,01:54:06.000,317,11082466,-795,0,1762998845,15369.976093839992,141.4639847100043,50827.21530864 2025-11-13,01:54:07.000,317,11082546,-795,0,1762998846,15369.827895019997,141.68955686999834,50827.25723136 2025-11-13,01:54:08.000,317,11082629,-795,0,1762998847,15369.4776069,141.77414642999793,50827.38299952 2025-11-13,01:54:09.000,317,11082555,-795,0,1762998848,15369.282253909994,141.82349034000072,50827.348063920006 2025-11-13,01:54:10.000,317,11082680,-795,0,1762998849,15368.931965789998,142.12660293000226,50827.43889648001 2025-11-13,01:54:11.000,317,11082452,-795,0,1762998850,15368.649040769997,142.2393890099993,50827.52274192 2025-11-13,01:54:12.000,317,11082659,-795,0,1762998851,15368.35264312999,142.50725595000404,50827.564664640006 2025-11-13,01:54:13.000,317,11082518,-795,0,1762998852,15368.08992703999,142.8597124500011,50827.80921384 2025-11-13,01:54:14.000,317,11082507,-795,0,1762998853,15367.820474639993,143.27561111999967,50827.62754872 2025-11-13,01:54:15.000,317,11082468,-795,0,1762998854,15367.645330580002,143.69150978999824,50827.711394160004 2025-11-13,01:54:16.000,317,11082673,-795,0,1762998855,15367.167052569996,144.17789975999767,50827.78825248 2025-11-13,01:54:17.000,317,11082655,-795,0,1762998856,15366.87739124,144.54445452000073,50827.711394160004 2025-11-13,01:54:18.000,317,11082605,-795,0,1762998857,15366.567520979988,145.0731392700036,50827.87209792001 2025-11-13,01:54:19.000,317,11082696,-795,0,1762998858,15366.223969170002,145.2705149100002,50827.830175200004 2025-11-13,01:54:20.000,317,11082363,-795,0,1762998859,15365.96125308,145.44674315999873,50827.74632976 2025-11-13,01:54:21.000,317,11082382,-795,0,1762998860,15365.59075602999,145.6793644499994,50827.78825248 2025-11-13,01:54:22.000,317,11082504,-795,0,1762998861,15365.381930419993,145.9119857400001,50827.70440704001 2025-11-13,01:54:23.000,317,11082459,-795,0,1762998862,15365.287622079988,146.15165616000013,50827.662484320004 2025-11-13,01:54:24.000,317,11082498,-755,0,1762998863,15365.462766139994,146.54640744000062,50827.6904328 2025-11-13,01:54:25.000,317,11082533,-795,0,1762998864,15365.536865549999,146.72263568999915,50827.59960024 2025-11-13,01:54:26.000,317,11082624,-795,0,1762998865,15365.75916378,146.96935523999855,50827.445883600005 2025-11-13,01:54:27.000,317,11082518,-795,0,1762998866,15365.97472569999,147.00460089000262,50827.445883600005 2025-11-13,01:54:28.000,317,11082585,-795,0,1762998867,15366.432794779997,147.20197652999923,50827.19434728 2025-11-13,01:54:29.000,317,11082557,-795,0,1762998868,15366.641620389993,147.1737800100018,50827.18736016 2025-11-13,01:54:30.000,317,11082577,-795,0,1762998869,15367.106425779995,147.14558349000436,50827.04761776 2025-11-13,01:54:31.000,317,11082566,-795,0,1762998870,15367.254624599991,146.9623061099992,50826.83800416001 2025-11-13,01:54:32.000,317,11082584,-795,0,1762998871,15367.315251389991,146.69443917000171,50826.90787536 2025-11-13,01:54:33.000,317,11082490,-795,0,1762998872,15367.409559729997,146.349031800004,50826.69826176001 2025-11-13,01:54:34.000,317,11082563,-795,0,1762998873,15367.14010733,146.06706660000054,50826.55153224001 2025-11-13,01:54:35.000,317,11082410,-795,0,1762998874,15367.106425779995,145.7287083600022,50826.50262240001 2025-11-13,01:54:36.000,317,11082472,-795,0,1762998875,15366.81002813999,145.49608707000152,50826.488648160004 2025-11-13,01:54:37.000,317,11082550,-795,0,1762998876,15366.311541199997,145.18592535000062,50826.38384136001 2025-11-13,01:54:38.000,317,11082386,-795,0,1762998877,15365.79958164,145.00264797000273,50826.272047440005 2025-11-13,01:54:39.000,317,11082524,-795,0,1762998878,15365.301094699993,145.00264797000273,50826.13230504 2025-11-13,01:54:40.000,317,11082406,-795,0,1762998879,15364.849761929996,144.86871450000035,50825.95762704001 2025-11-13,01:54:41.000,317,11082477,-795,0,1762998880,15364.230021409989,144.80527232999884,50825.96461416 2025-11-13,01:54:42.000,317,11082601,-795,0,1762998881,15363.590071959996,144.58674930000416,50826.02051112 2025-11-13,01:54:43.000,317,11082571,-795,0,1762998882,15362.896232029998,144.50215974000457,50826.13929216 2025-11-13,01:54:44.000,317,11082535,-795,0,1762998883,15362.498789739991,144.4669140900005,50826.0833952 2025-11-13,01:54:45.000,317,11082564,-795,0,1762998884,15361.771268259989,144.43871757000306,50826.055446720005 2025-11-13,01:54:46.000,317,11082756,-795,0,1762998885,15361.20541822,144.54445452000073,50826.21615048001 2025-11-13,01:54:47.000,317,11082588,-795,0,1762998886,15360.679986039999,144.64314233999903,50826.286021679996 2025-11-13,01:54:48.000,317,11082450,-795,0,1762998887,15360.134344929997,144.88986188999843,50826.25108608 2025-11-13,01:54:49.000,317,11082556,-795,0,1762998888,15359.400087139999,144.98150058000465,50826.320957280004 2025-11-13,01:54:50.000,317,11082709,-795,0,1762998889,15358.64562042,145.0872375300023,50826.27903456 2025-11-13,01:54:51.000,317,11082616,-795,0,1762998890,15357.931571560002,145.09428666000167,50826.30698304 2025-11-13,01:54:52.000,317,11082744,-795,0,1762998891,15357.170368529994,145.34100621000107,50826.41178984001 2025-11-13,01:54:53.000,317,11082678,-795,0,1762998892,15356.294648229996,145.50313620000088,50826.41178984001 2025-11-13,01:54:54.000,317,11082523,-795,0,1762998893,15355.499763649997,145.89788748000137,50826.59345496 2025-11-13,01:54:55.000,317,11082640,-795,0,1762998894,15354.603834419999,145.99657529999968,50826.53057088001 2025-11-13,01:54:56.000,317,11082486,-795,0,1762998895,15353.68095994999,146.1728035499982,50826.607429200005 2025-11-13,01:54:57.000,317,11082530,-795,0,1762998896,15352.63009559,146.41247396999825,50826.656339040004 2025-11-13,01:54:58.000,317,11082621,-795,0,1762998897,15351.612912780001,146.75083221000386,50826.62839056001 2025-11-13,01:54:59.000,317,11082381,-795,0,1762998898,15350.595729970002,146.96935523999855,50826.677300400006 2025-11-13,01:55:00.000,317,11082395,-795,0,1762998899,15349.686328119999,147.25132044000202,50826.83101704 2025-11-13,01:55:01.000,317,11082595,-795,0,1762998900,15348.453583389994,147.46984347000398,50826.86595264001 2025-11-13,01:55:02.000,317,11082527,-795,0,1762998901,15347.261256519989,147.78705432000424,50826.87992688 2025-11-13,01:55:03.000,317,11082610,-795,0,1762998902,15345.994830239993,148.11836343000323,50827.03364352001 2025-11-13,01:55:04.000,317,11082779,-795,0,1762998903,15344.640831929988,148.26639516000432,50827.23627 2025-11-13,01:55:05.000,317,11082452,-795,0,1762998904,15343.401350890003,148.46377080000093,50827.348063920006 2025-11-13,01:55:06.000,317,11082681,-795,0,1762998905,15342.033879959992,148.49901644999773,50827.38299952 2025-11-13,01:55:07.000,317,11082441,-795,0,1762998906,15340.673145339992,148.68934296000225,50827.613574480005 2025-11-13,01:55:08.000,317,11082584,-795,0,1762998907,15339.366301199996,148.83737469000334,50827.74632976 2025-11-13,01:55:09.000,317,11082719,-795,0,1762998908,15338.066193369996,148.87262034000014,50828.02581456 2025-11-13,01:55:10.000,317,11082659,-795,0,1762998909,15336.71219505999,149.1545855400036,50827.96991760001 2025-11-13,01:55:11.000,317,11082530,-795,0,1762998910,15335.43903247,149.32376466000278,50828.05376304 2025-11-13,01:55:12.000,317,11082340,-795,0,1762998911,15334.226496669995,149.5845824700009,50828.284338000005 2025-11-13,01:55:13.000,317,11082646,-795,0,1762998912,15333.323831130001,149.9934320100001,50828.29132512 2025-11-13,01:55:14.000,317,11082610,-795,0,1762998913,15332.286439390002,150.46572372000082,50828.43106752 2025-11-13,01:55:15.000,317,11082537,-795,0,1762998914,15331.518500049999,150.91686804000346,50828.47299024001 2025-11-13,01:55:16.000,317,11082390,-795,0,1762998915,15330.817923809991,151.53014234999864,50828.66164248001 2025-11-13,01:55:17.000,317,11082634,-795,0,1762998916,15330.056720779998,152.2421044799994,50828.64766824 2025-11-13,01:55:18.000,317,11082446,-795,0,1762998917,15329.54476122,153.0457052999991,50828.72452656 2025-11-13,01:55:19.000,317,11082596,-795,0,1762998918,15329.005856419994,154.00438697999925,50828.75247504 2025-11-13,01:55:20.000,317,11082570,-795,0,1762998919,15328.473687929996,154.82208605999767,50828.87824320001 2025-11-13,01:55:21.000,317,11082462,-795,0,1762998920,15327.887628959994,155.4706060200042,50828.64766824 2025-11-13,01:55:22.000,317,11082689,-795,0,1762998921,15327.422823569992,156.03453642000386,50828.87125608 2025-11-13,01:55:23.000,317,11082509,-795,0,1762998922,15326.89739138999,156.6830563800031,50828.74548792 2025-11-13,01:55:24.000,317,11082469,-795,0,1762998923,15326.466267549993,157.34567460000108,50828.836320480004 2025-11-13,01:55:25.000,317,11082502,-795,0,1762998924,15326.129452050001,157.92370325999946,50828.836320480004 2025-11-13,01:55:26.000,317,11082670,-795,0,1762998925,15325.83979071999,158.5369775700019,50828.906191680006 2025-11-13,01:55:27.000,317,11082625,-795,0,1762998926,15325.523184149999,159.20664491999923,50828.96208864 2025-11-13,01:55:28.000,317,11082426,-795,0,1762998927,15325.307622229993,159.72123141000338,50828.717539440004 2025-11-13,01:55:29.000,317,11082556,-795,0,1762998928,15325.098796619997,160.32040745999984,50828.82234624 2025-11-13,01:55:30.000,317,11082592,-795,0,1762998929,15324.809135290001,160.79974829999992,50828.89221744 2025-11-13,01:55:31.000,317,11082598,-795,0,1762998930,15324.66093646999,161.12400827999954,50828.85029472001 2025-11-13,01:55:32.000,317,11082606,-795,0,1762998931,15324.45884716999,161.82892128000094,50828.7734364 2025-11-13,01:55:33.000,317,11082645,-795,0,1762998932,15324.202867389999,162.31531125000038,50828.738500800006 2025-11-13,01:55:34.000,317,11082610,-715,0,1762998933,15324.020987019998,162.99202773000434,50828.69657808 2025-11-13,01:55:35.000,317,11082595,-795,0,1762998934,15323.610072110001,163.5066142200012,50828.73151368001 2025-11-13,01:55:36.000,317,11082549,-795,0,1762998935,15323.22610244,164.15513418000046,50828.73151368001 2025-11-13,01:55:37.000,317,11082601,-595,0,1762998936,15322.842132769998,164.87414544000058,50828.80837200001 2025-11-13,01:55:38.000,317,11082818,-795,0,1762998937,15322.512053580002,165.30414236999786,50828.7734364 2025-11-13,01:55:39.000,317,11082682,-795,0,1762998938,15322.094402359995,166.12889058000292,50828.906191680006 2025-11-13,01:55:40.000,317,11082607,-795,0,1762998939,15321.851895199994,166.8056070599996,50828.906191680006 2025-11-13,01:55:41.000,317,11082684,-795,0,1762998940,15321.508343389993,167.510520060001,50828.96208864 2025-11-13,01:55:42.000,317,11082560,-795,0,1762998941,15321.427507669992,168.30707175000134,50828.94112728 2025-11-13,01:55:43.000,317,11082792,-795,0,1762998942,15321.158055269996,169.0542795299989,50828.99702424001 2025-11-13,01:55:44.000,317,11082637,-795,0,1762998943,15321.1109011,169.8860768700033,50829.052921200004 2025-11-13,01:55:45.000,317,11082650,-795,0,1762998944,15320.976174899995,170.60508813000342,50828.94112728 2025-11-13,01:55:46.000,317,11082601,-795,0,1762998945,15320.96270227999,171.479180250004,50828.92016592 2025-11-13,01:55:47.000,317,11082624,-795,0,1762998946,15320.92228441999,172.31097759000113,50828.9131788 2025-11-13,01:55:48.000,317,11082447,-795,0,1762998947,15320.814503459995,173.41769100000238,50828.99003712 2025-11-13,01:55:49.000,317,11082572,-795,0,1762998948,15320.80103083999,174.1719479099993,50828.99003712 2025-11-13,01:55:50.000,317,11082517,-795,0,1762998949,15320.67977725999,175.102433070002,50829.04593408001 2025-11-13,01:55:51.000,317,11082628,-795,0,1762998950,15320.7067225,176.07521301000088,50829.0878568 2025-11-13,01:55:52.000,317,11082496,-795,0,1762998951,15320.484424269998,176.87881383000058,50829.11580528001 2025-11-13,01:55:53.000,317,11082607,-795,0,1762998952,15320.086981979992,177.68241465000028,50829.388302960004 2025-11-13,01:55:54.000,317,11082639,-795,0,1762998953,15319.595231349995,178.45781895000255,50829.06689544001 2025-11-13,01:55:55.000,317,11082562,-795,0,1762998954,15319.049590239993,179.49404106000293,50829.339393120004 2025-11-13,01:55:56.000,317,11082686,-795,0,1762998955,15318.44332233999,180.18485579999833,50829.339393120004 2025-11-13,01:55:57.000,317,11082758,-795,0,1762998956,15317.796636580002,180.748786199998,50829.49310976 2025-11-13,01:55:58.000,317,11082368,-795,0,1762998957,15316.995015689994,181.5171413700009,50829.56996808001 2025-11-13,01:55:59.000,317,11082478,-675,0,1762998958,15316.220340039996,182.25025088999973,50829.528045360006 2025-11-13,01:56:00.000,317,11082621,-795,0,1762998959,15315.566917969998,182.9128691099977,50829.7516332 2025-11-13,01:56:01.000,317,11082656,-795,0,1762998960,15314.980858999996,183.41335734000313,50829.863427120006 2025-11-13,01:56:02.000,317,11082570,-795,0,1762998961,15314.394800029993,184.06187730000238,50829.8215044 2025-11-13,01:56:03.000,317,11082571,-795,0,1762998962,15313.929994639991,184.49187422999967,50830.031118000006 2025-11-13,01:56:04.000,317,11082820,-795,0,1762998963,15313.40456245999,185.07695202000468,50830.05207936001 2025-11-13,01:56:05.000,317,11082448,-795,0,1762998964,15313.189000539998,185.69022632999986,50830.07304072001 2025-11-13,01:56:06.000,317,11082513,-795,0,1762998965,15313.087955889998,186.33169715999975,50830.05207936001 2025-11-13,01:56:07.000,317,11082512,-795,0,1762998966,15312.906075519997,187.02251190000243,50830.080027840006 2025-11-13,01:56:08.000,317,11082596,-795,0,1762998967,15312.858921350002,187.6216879499989,50830.10098920001 2025-11-13,01:56:09.000,317,11082778,-795,0,1762998968,15313.020592790002,188.34774833999836,50830.11496344 2025-11-13,01:56:10.000,317,11082361,-795,0,1762998969,15313.162055299988,188.85528570000315,50830.03810512 2025-11-13,01:56:11.000,317,11082710,-795,0,1762998970,15313.202473159989,189.2923317599998,50830.07304072001 2025-11-13,01:56:12.000,317,11082652,-795,0,1762998971,15313.128373749998,189.6870830400003,50829.9961824 2025-11-13,01:56:13.000,317,11082699,-795,0,1762998972,15313.141846369988,190.28625909000402,50830.01714376 2025-11-13,01:56:14.000,317,11082642,-795,0,1762998973,15313.135110059993,190.90658252999856,50829.94028544 2025-11-13,01:56:15.000,317,11082688,-795,0,1762998974,15313.020592790002,191.53395509999973,50829.9961824 2025-11-13,01:56:16.000,317,11082560,-795,0,1762998975,15312.986911239997,192.04854159000388,50830.14291192 2025-11-13,01:56:17.000,317,11082606,-795,0,1762998976,15312.973438619993,192.56312808000075,50830.02413088001 2025-11-13,01:56:18.000,317,11082664,-795,0,1762998977,15312.939757070002,193.16935326000385,50830.080027840006 2025-11-13,01:56:19.000,317,11082488,-795,0,1762998978,15312.939757070002,193.6204975799992,50830.03810512 2025-11-13,01:56:20.000,317,11082732,-795,0,1762998979,15312.831976109992,194.08574016000057,50830.08701496 2025-11-13,01:56:21.000,317,11082661,-795,0,1762998980,15312.730931459992,194.40295101000083,50830.128937680005 2025-11-13,01:56:22.000,317,11082684,-795,0,1762998981,15312.697249910001,194.7554075099979,50830.14291192 2025-11-13,01:56:23.000,317,11082487,-795,0,1762998982,15312.609677879991,195.0655692299988,50830.23374448 2025-11-13,01:56:24.000,317,11082622,-795,0,1762998983,15312.589468949991,195.41802573000314,50830.28265432 2025-11-13,01:56:25.000,317,11082597,-795,0,1762998984,15312.40758857999,195.5872048500023,50830.177847520004 2025-11-13,01:56:26.000,317,11082635,-795,0,1762998985,15312.340225479995,196.05244743000367,50830.247718720006 2025-11-13,01:56:27.000,317,11082644,-795,0,1762998986,15312.25265345,196.390805670002,50830.45733232001 2025-11-13,01:56:28.000,317,11082658,-795,0,1762998987,15312.259389759995,196.77850782000314,50830.45733232001 2025-11-13,01:56:29.000,317,11082466,-795,0,1762998988,15312.198762969994,197.3424382200028,50830.345538400004 2025-11-13,01:56:30.000,317,11082595,-795,0,1762998989,15312.111190939999,197.72309124000458,50830.394448240004 2025-11-13,01:56:31.000,317,11082544,-795,0,1762998990,15312.158345109994,198.1812846899993,50830.32457704 2025-11-13,01:56:32.000,317,11082413,-795,0,1762998991,15312.117927249994,198.77341161000368,50830.380474 2025-11-13,01:56:33.000,317,11082524,-795,0,1762998992,15312.20549927999,199.35144027000206,50830.394448240004 2025-11-13,01:56:34.000,317,11082446,-795,0,1762998993,15312.18529034999,199.6545528600036,50830.366499760006 2025-11-13,01:56:35.000,317,11082521,-795,0,1762998994,15312.43453382,200.2466797800007,50830.394448240004 2025-11-13,01:56:36.000,317,11082615,-795,0,1762998995,15312.44800643999,200.52159585000481,50830.33855128001 2025-11-13,01:56:37.000,317,11082588,-795,0,1762998996,15312.710722529991,200.8529049600038,50830.205796 2025-11-13,01:56:38.000,317,11082514,-795,0,1762998997,15312.926284449997,201.261754500003,50830.32457704 2025-11-13,01:56:39.000,317,11082377,-795,0,1762998998,15312.973438619993,201.76929186000052,50830.28265432 2025-11-13,01:56:40.000,317,11082805,-795,0,1762998999,15313.168791609998,201.95961836999777,50830.35252552 2025-11-13,01:56:41.000,317,11082812,-795,0,1762999000,15313.101428509988,202.34027138999954,50830.25470584 2025-11-13,01:56:42.000,317,11082611,-795,0,1762999001,15313.094692199993,203.05928264999966,50830.25470584 2025-11-13,01:56:43.000,317,11082689,-795,0,1762999002,15313.168791609998,203.6091147900006,50830.37348688 2025-11-13,01:56:44.000,317,11082648,-795,0,1762999003,15313.141846369988,204.2646838799992,50830.15688616 2025-11-13,01:56:45.000,317,11082723,-795,0,1762999004,15313.283308879989,204.82156514999951,50830.15688616 2025-11-13,01:56:46.000,317,11082472,-795,0,1762999005,15313.559497589995,205.5264781500009,50830.12195056001 2025-11-13,01:56:47.000,317,11082382,-795,0,1762999006,15313.869367849991,205.90008204000333,50830.16387328 2025-11-13,01:56:48.000,317,11082511,-795,0,1762999007,15313.977148810001,206.7248302500011,50830.21278312 2025-11-13,01:56:49.000,317,11082717,-795,0,1762999008,15314.044511909997,207.23236760999862,50830.059066480004 2025-11-13,01:56:50.000,317,11082449,-795,0,1762999009,15314.313964309993,207.6764628000019,50830.010156640004 2025-11-13,01:56:51.000,317,11082650,-795,0,1762999010,15314.617098259994,208.30383537000307,50829.94727256 2025-11-13,01:56:52.000,317,11082460,-795,0,1762999011,15314.83266018,208.78317621000315,50829.891375600004 2025-11-13,01:56:53.000,317,11082645,-795,0,1762999012,15315.216629850001,209.2343205299985,50829.91932408 2025-11-13,01:56:54.000,317,11082656,-795,0,1762999013,15315.627544759998,209.79120179999882,50829.94727256 2025-11-13,01:56:55.000,317,11082601,-795,0,1762999014,15316.16644955999,210.15775656000187,50829.842465760004 2025-11-13,01:56:56.000,317,11082532,-795,0,1762999015,15316.637991260002,210.83447303999856,50829.68874912001 2025-11-13,01:56:57.000,317,11082689,-795,0,1762999016,15317.31162226,211.29971561999992,50829.723684720004 2025-11-13,01:56:58.000,317,11082604,-795,0,1762999017,15317.843790749997,211.87069514999894,50829.65381352 2025-11-13,01:56:59.000,317,11082619,-795,0,1762999018,15318.375959239995,212.57560815000033,50829.64682640001 2025-11-13,01:57:00.000,317,11082520,-795,0,1762999019,15318.995699760002,213.27347202000237,50829.59791656001 2025-11-13,01:57:01.000,317,11082443,-795,0,1762999020,15319.56154979999,213.88674633000483,50829.33240600001 2025-11-13,01:57:02.000,317,11082446,-795,0,1762999021,15320.134136150002,214.47182412000257,50829.3673416 2025-11-13,01:57:03.000,317,11082522,-795,0,1762999022,15320.74714036,215.09919669000374,50829.2974704 2025-11-13,01:57:04.000,317,11082532,-795,0,1762999023,15321.158055269996,215.88869925000472,50829.0878568 2025-11-13,01:57:05.000,317,11082706,-795,0,1762999024,15321.737377929989,216.44558051999775,50829.0878568 2025-11-13,01:57:06.000,317,11082487,-795,0,1762999025,15322.195447009995,217.21393569000065,50829.01099848 2025-11-13,01:57:07.000,317,11082585,-795,0,1762999026,15322.963386349998,218.05278216000443,50828.99702424001 2025-11-13,01:57:08.000,317,11082627,-795,0,1762999027,15323.637017349996,218.8140882000007,50828.80138488 2025-11-13,01:57:09.000,317,11082626,-795,0,1762999028,15324.411692999995,219.64588553999783,50828.885230320004 2025-11-13,01:57:10.000,317,11082609,-795,0,1762999029,15325.105532929992,220.273258109999,50828.7734364 2025-11-13,01:57:11.000,317,11082598,-795,0,1762999030,15325.940835369991,220.97112198000104,50828.64766824 2025-11-13,01:57:12.000,317,11082787,-795,0,1762999031,15326.742456259999,221.81701758000418,50828.55683568 2025-11-13,01:57:13.000,317,11082608,-795,0,1762999032,15327.624912869993,222.52897970999766,50828.67561672 2025-11-13,01:57:14.000,317,11082511,-795,0,1762999033,15328.28507125,223.41717009000422,50828.56382280001 2025-11-13,01:57:15.000,317,11082507,-795,0,1762999034,15329.012592729989,224.0938865700009,50828.459016 2025-11-13,01:57:16.000,317,11082355,-795,0,1762999035,15329.740114209992,224.90453651999997,50828.26337664 2025-11-13,01:57:17.000,317,11082751,-795,0,1762999036,15330.407008899994,225.94075863000035,50828.459016 2025-11-13,01:57:18.000,317,11082636,-795,0,1762999037,15331.080639899992,226.56108207000216,50828.17254408 2025-11-13,01:57:19.000,317,11082444,-795,0,1762999038,15331.808161379995,227.61845157000062,50828.186518320006 2025-11-13,01:57:20.000,317,11082593,-795,0,1762999039,15332.596309649998,228.5066419499999,50827.96293048 2025-11-13,01:57:21.000,317,11082813,-795,0,1762999040,15333.330567439996,229.4230288500039,50828.02581456 2025-11-13,01:57:22.000,317,11082527,-795,0,1762999041,15334.07156153999,230.25482619000104,50827.98389184 2025-11-13,01:57:23.000,317,11082534,-795,0,1762999042,15334.785610400002,231.0654761400001,50827.84414944001 2025-11-13,01:57:24.000,317,11082554,-795,0,1762999043,15335.53334080999,231.7703891400015,50827.80222672001 2025-11-13,01:57:25.000,317,11082659,-795,0,1762999044,15336.308016459989,232.72907082000165,50827.66947144 2025-11-13,01:57:26.000,317,11082678,-795,0,1762999045,15337.049010559997,233.4269346900037,50827.72536840001 2025-11-13,01:57:27.000,317,11082600,-795,0,1762999046,15337.93820348,234.20233898999868,50827.59960024 2025-11-13,01:57:28.000,317,11082537,-795,0,1762999047,15338.753296989998,235.00593980999838,50827.4808192 2025-11-13,01:57:29.000,317,11082600,-795,0,1762999048,15339.898469689993,235.78839324,50827.32011544001 2025-11-13,01:57:30.000,317,11082657,-795,0,1762999049,15340.881970950002,236.60609231999842,50827.25723136 2025-11-13,01:57:31.000,317,11082578,-795,0,1762999050,15341.986725789997,237.46608618000027,50827.11748896 2025-11-13,01:57:32.000,317,11082630,-795,0,1762999051,15343.098216940001,238.065262230004,50826.98473368001 2025-11-13,01:57:33.000,317,11082539,-795,0,1762999052,15343.98740985999,238.6221435000043,50826.88691400001 2025-11-13,01:57:34.000,317,11082670,-795,0,1762999053,15345.18647303999,239.28476172000228,50826.656339040004 2025-11-13,01:57:35.000,317,11082613,-795,0,1762999054,15346.21039216,239.92623255000217,50826.50262240001 2025-11-13,01:57:36.000,317,11082581,-795,0,1762999055,15347.254520209994,240.53950686000462,50826.35589288 2025-11-13,01:57:37.000,317,11082649,-795,0,1762999056,15348.136976820002,241.28671464000217,50826.30698304 2025-11-13,01:57:38.000,317,11082645,-795,0,1762999057,15348.9318614,241.92818547000206,50826.38384136001 2025-11-13,01:57:39.000,317,11082646,-795,0,1762999058,15349.794109079994,242.6119510799981,50826.16724064001 2025-11-13,01:57:40.000,317,11082547,-795,0,1762999059,15350.743928789998,243.33801147000486,50825.92967856001 2025-11-13,01:57:41.000,317,11082477,-795,0,1762999060,15351.356932999995,244.06407186000433,50825.91570432 2025-11-13,01:57:42.000,317,11082679,-795,0,1762999061,15352.064245549998,244.70554269000422,50825.76198768001 2025-11-13,01:57:43.000,317,11082666,-795,0,1762999062,15352.697458689996,245.27652222000324,50825.552374080005 2025-11-13,01:57:44.000,317,11082622,-795,0,1762999063,15353.43845278999,246.00963174000208,50825.46852864 2025-11-13,01:57:45.000,317,11082675,-795,0,1762999064,15354.165974269992,246.65815170000133,50825.503464240006 2025-11-13,01:57:46.000,317,11082626,-795,0,1762999065,15355.00801302,247.27142601000378,50825.27288928 2025-11-13,01:57:47.000,317,11082486,-795,0,1762999066,15355.90394225,247.96224074999918,50825.18205672 2025-11-13,01:57:48.000,317,11082617,-795,0,1762999067,15356.907652439993,248.709448530004,50825.05628856 2025-11-13,01:57:49.000,317,11082662,-795,0,1762999068,15358.174078719989,249.57649151999794,50824.92353328001 2025-11-13,01:57:50.000,317,11082527,-795,0,1762999069,15359.63585798999,250.42238712000108,50824.81872648 2025-11-13,01:57:51.000,317,11082651,-795,0,1762999070,15361.198681909991,251.08500533999904,50824.82571360001 2025-11-13,01:57:52.000,317,11082525,-795,0,1762999071,15362.727824280002,251.88155702999939,50824.63007424 2025-11-13,01:57:53.000,317,11082683,-795,0,1762999072,15364.337802369999,252.67810871999973,50824.378537920005 2025-11-13,01:57:54.000,317,11082678,-795,0,1762999073,15365.87368104999,253.33367780999833,50824.329628080006 2025-11-13,01:57:55.000,317,11082611,-795,0,1762999074,15367.274833529991,253.9258047300027,50824.210847040005 2025-11-13,01:57:56.000,317,11082764,-795,0,1762999075,15368.44021516,254.43334209000022,50824.106040239996 2025-11-13,01:57:57.000,317,11082556,-795,0,1762999076,15369.61233309999,254.9972724899999,50823.98027208 2025-11-13,01:57:58.000,317,11082610,-795,0,1762999077,15370.62951590999,255.29333595000207,50823.84052968 2025-11-13,01:57:59.000,317,11082559,-795,0,1762999078,15371.370510009998,255.78677505000087,50823.88943952 2025-11-13,01:58:00.000,317,11082744,-795,0,1762999079,15372.252966619992,256.13923154999793,50823.94533648001 2025-11-13,01:58:01.000,317,11082806,-795,0,1762999080,15372.97375179,256.3859511000046,50823.90341376 2025-11-13,01:58:02.000,317,11082574,-795,0,1762999081,15373.566547069997,256.5339828299984,50824.05014328 2025-11-13,01:58:03.000,317,11082716,-795,0,1762999082,15374.16607865999,256.6538180400021,50823.81956832001 2025-11-13,01:58:04.000,317,11082698,-795,0,1762999083,15374.731928699992,256.7948006400038,50823.924375120005 2025-11-13,01:58:05.000,317,11082575,-795,0,1762999084,15375.243888259989,256.6890636899989,50823.86149104 2025-11-13,01:58:06.000,317,11082719,-795,0,1762999085,15375.910782949992,256.8300462900006,50823.826555440006 2025-11-13,01:58:07.000,317,11082533,-795,0,1762999086,15376.61135919,257.08381496999937,50823.67982592001 2025-11-13,01:58:08.000,317,11082720,-795,0,1762999087,15377.480343179988,257.34463278000476,50823.63091608001 2025-11-13,01:58:09.000,317,11082640,-795,0,1762999088,15378.443635509997,257.33053451999876,50823.4981608 2025-11-13,01:58:10.000,317,11082530,-795,0,1762999089,15379.406927839991,257.6195488500016,50823.35143128 2025-11-13,01:58:11.000,317,11082511,-795,0,1762999090,15380.3904291,257.7816788400014,50823.323482800006 2025-11-13,01:58:12.000,317,11082630,-795,0,1762999091,15381.286358329999,257.979054479998,50822.98111392001 2025-11-13,01:58:13.000,317,11082609,-795,0,1762999092,15382.471948889994,258.0424966499995,50822.84137152001 2025-11-13,01:58:14.000,317,11082668,-795,0,1762999093,15383.468922769993,258.2892161999989,50822.79246168001 2025-11-13,01:58:15.000,317,11082713,-795,0,1762999094,15384.452424030002,258.41610054000193,50822.63874504 2025-11-13,01:58:16.000,317,11082566,-795,0,1762999095,15385.415716359996,258.55708314000367,50822.43611856001 2025-11-13,01:58:17.000,317,11082688,-795,0,1762999096,15386.26449142,258.6346235700039,50822.17060800001 2025-11-13,01:58:18.000,317,11082673,-795,0,1762999097,15387.039167069997,258.7333113900022,50821.96798152 2025-11-13,01:58:19.000,317,11082592,-795,0,1762999098,15387.712798069995,258.72626226000284,50821.625612640004 2025-11-13,01:58:20.000,317,11082437,-795,0,1762999099,15388.372956449988,258.7474096500009,50821.38106344001 2025-11-13,01:58:21.000,317,11082799,-715,0,1762999100,15388.80408029,258.6064270499992,50821.12952712 2025-11-13,01:58:22.000,317,11082746,-795,0,1762999101,15389.134159479996,258.6487218300026,50821.0526688 2025-11-13,01:58:23.000,317,11082779,-795,0,1762999102,15389.417084499997,258.7544587800003,50820.808119600006 2025-11-13,01:58:24.000,317,11082683,-795,0,1762999103,15389.753899999989,258.6839674799994,50820.570557520005 2025-11-13,01:58:25.000,317,11082621,-795,0,1762999104,15390.06377026,258.8460974699992,50820.402866640005 2025-11-13,01:58:26.000,317,11082511,-795,0,1762999105,15390.393849449996,258.9800309400016,50820.1443432 2025-11-13,01:58:27.000,317,11082630,-795,0,1762999106,15390.710456020002,258.95183442000416,50819.83690992 2025-11-13,01:58:28.000,317,11082620,-795,0,1762999107,15391.006853659994,258.97298181000224,50819.6901804 2025-11-13,01:58:29.000,317,11082635,-795,0,1762999108,15391.20220665,259.00822745999903,50819.43165696 2025-11-13,01:58:30.000,317,11082389,-795,0,1762999109,15391.56596739,259.05052224000246,50819.15217216001 2025-11-13,01:58:31.000,317,11082660,-795,0,1762999110,15391.734375139997,258.83904833999986,50818.90762296001 2025-11-13,01:58:32.000,317,11082620,-795,0,1762999111,15391.882573959992,258.86019572999794,50818.61416392 2025-11-13,01:58:33.000,317,11082680,-795,0,1762999112,15391.976882299998,258.90953964000073,50818.509357120005 2025-11-13,01:58:34.000,317,11082713,-795,0,1762999113,15392.037509089998,258.8319992100005,50817.99231024 2025-11-13,01:58:35.000,317,11082735,-795,0,1762999114,15392.010563849988,258.67691835000005,50817.838593600005 2025-11-13,01:58:36.000,317,11082553,-795,0,1762999115,15392.030772779988,258.5218374899996,50817.3494952 2025-11-13,01:58:37.000,317,11082650,-795,0,1762999116,15392.185707909994,258.44429705999937,50817.27962400001 2025-11-13,01:58:38.000,317,11082554,-795,0,1762999117,15392.246334699994,258.43019880000065,50816.9652036 2025-11-13,01:58:39.000,317,11082459,-795,0,1762999118,15392.68419485,258.49364097000216,50816.594886240004 2025-11-13,01:58:40.000,317,11082459,-795,0,1762999119,15393.216363339998,258.5429848799977,50816.24553024 2025-11-13,01:58:41.000,317,11082601,-795,0,1762999120,15393.748531829995,258.34560924000107,50815.93110984 2025-11-13,01:58:42.000,317,11082645,-795,0,1762999121,15394.300909249992,258.2116757699987,50815.7424576 2025-11-13,01:58:43.000,317,11082717,-795,0,1762999122,15394.98127656,257.9649562199993,50815.21842360001 2025-11-13,01:58:44.000,317,11082495,-795,0,1762999123,15395.749215899988,258.0495457799989,50814.92496456 2025-11-13,01:58:45.000,317,11082648,-795,0,1762999124,15396.746189780002,258.02134926000144,50814.533685840004 2025-11-13,01:58:46.000,317,11082497,-795,0,1762999125,15397.716218419991,258.0424966499995,50814.365994960004 2025-11-13,01:58:47.000,317,11082563,-795,0,1762999126,15398.962435770001,258.07069317000423,50813.883883680006 2025-11-13,01:58:48.000,317,11082467,-795,0,1762999127,15399.99309119999,258.0143001300021,50813.68824432001 2025-11-13,01:58:49.000,317,11082584,-795,0,1762999128,15401.03721925,257.87331753000035,50813.15023608 2025-11-13,01:58:50.000,317,11082570,-795,0,1762999129,15402.101556229994,257.75348232000397,50812.76594448 2025-11-13,01:58:51.000,317,11082599,-795,0,1762999130,15403.145684279989,257.4574188600018,50812.40960136 2025-11-13,01:58:52.000,317,11082592,-795,0,1762999131,15404.156130779993,257.1402080100015,50812.0043484 2025-11-13,01:58:53.000,317,11082667,-795,0,1762999132,15405.173313589992,256.8793902000034,50811.752812080005 2025-11-13,01:58:54.000,317,11082548,-795,0,1762999133,15406.264595809997,256.69611281999823,50811.38249472 2025-11-13,01:58:55.000,317,11082586,-795,0,1762999134,15407.261569689996,256.44939326999884,50810.99820312 2025-11-13,01:58:56.000,317,11082441,-795,0,1762999135,15408.501050729996,256.41414762000204,50810.78858952001 2025-11-13,01:58:57.000,317,11082543,-795,0,1762999136,15409.73379546,256.1533298100039,50810.31346536001 2025-11-13,01:58:58.000,317,11082511,-795,0,1762999137,15410.80486874999,255.68808723000257,50810.05494192 2025-11-13,01:58:59.000,317,11082557,-795,0,1762999138,15411.566071779998,255.27923769000336,50809.76847 2025-11-13,01:59:00.000,317,11082646,-795,0,1762999139,15412.293593260001,254.95497771000373,50809.3143072 2025-11-13,01:59:01.000,317,11082447,-795,0,1762999140,15412.933542709994,254.7012090299977,50809.1745648 2025-11-13,01:59:02.000,317,11082565,-795,0,1762999141,15413.452238580001,254.4544894799983,50808.72738912001 2025-11-13,01:59:03.000,317,11082515,-795,0,1762999142,15413.842944559998,254.1584260200034,50808.280213440004 2025-11-13,01:59:04.000,317,11082602,-795,0,1762999143,15413.896835039988,253.69318344000203,50808.12649680001 2025-11-13,01:59:05.000,317,11082646,-795,0,1762999144,15413.863153489998,253.1574495599998,50807.71425672 2025-11-13,01:59:06.000,317,11082584,-795,0,1762999145,15413.863153489998,252.7486000200006,50807.53957872 2025-11-13,01:59:07.000,317,11082428,-795,0,1762999146,15413.701482049997,252.21991526999773,50807.225158320005 2025-11-13,01:59:08.000,317,11082512,-795,0,1762999147,15413.553283230001,251.93090094000218,50807.14131288 2025-11-13,01:59:09.000,317,11082661,-795,0,1762999148,15413.398348099996,251.56434617999912,50806.75003416 2025-11-13,01:59:10.000,317,11082541,-795,0,1762999149,15413.472447510001,251.07795620999968,50806.57535616001 2025-11-13,01:59:11.000,317,11082573,-795,0,1762999150,15413.35119393,250.61271362999832,50806.35875544001 2025-11-13,01:59:12.000,317,11082471,-795,0,1762999151,15413.364666549991,250.2884536499987,50806.09324488001 2025-11-13,01:59:13.000,317,11082409,-795,0,1762999152,15413.378139169996,249.68222847000288,50805.813760080004 2025-11-13,01:59:14.000,317,11082716,-795,0,1762999153,15413.22320403999,249.25223153999832,50805.60414648 2025-11-13,01:59:15.000,317,11082546,-795,0,1762999154,15412.899861159989,248.69535026999802,50805.39453288 2025-11-13,01:59:16.000,317,11082631,-795,0,1762999155,15412.576518280002,248.1525672600037,50805.12902232 2025-11-13,01:59:17.000,317,11082544,-795,0,1762999156,15412.206021229991,247.6309316400002,50804.95434432 2025-11-13,01:59:18.000,317,11082464,-795,0,1762999157,15411.734479529994,247.11634515000333,50804.807614800004 2025-11-13,01:59:19.000,317,11082537,-795,0,1762999158,15411.619962259989,246.57356214000174,50804.423323200004 2025-11-13,01:59:20.000,317,11082559,-715,0,1762999159,15411.363982479998,245.89684565999778,50804.16479976 2025-11-13,01:59:21.000,317,11082487,-795,0,1762999160,15411.101266389996,245.12849049000215,50803.98313464001 2025-11-13,01:59:22.000,317,11082538,-795,0,1762999161,15410.676878859995,244.17685794000136,50803.584868800004 2025-11-13,01:59:23.000,317,11082674,-795,0,1762999162,15410.387217529998,243.47194493999996,50803.368268080005 2025-11-13,01:59:24.000,317,11082685,-795,0,1762999163,15410.151446679993,242.29474022999784,50803.07480904001 2025-11-13,01:59:25.000,317,11082711,-795,0,1762999164,15409.77421332,241.47704114999942,50802.865195440005 2025-11-13,01:59:26.000,317,11082643,-795,0,1762999165,15409.42392519999,240.40557339000225,50802.66256896 2025-11-13,01:59:27.000,317,11082582,-795,0,1762999166,15409.039955529988,239.62311996000062,50802.25731600001 2025-11-13,01:59:28.000,317,11082688,-795,0,1762999167,15408.885020399997,238.83361739999964,50802.04770240001 2025-11-13,01:59:29.000,317,11082551,-795,0,1762999168,15408.588622759991,238.14280266000424,50801.89398576 2025-11-13,01:59:30.000,317,11082629,-795,0,1762999169,15408.42695131999,237.26871054000367,50801.60751384 2025-11-13,01:59:31.000,317,11082541,-795,0,1762999170,15408.137289989994,236.40871668000182,50801.29309344 2025-11-13,01:59:32.000,317,11082655,-795,0,1762999171,15407.834156039993,235.58396847000404,50801.16033816001 2025-11-13,01:59:33.000,317,11082568,-795,0,1762999172,15407.288514929991,234.97774329000094,50800.83893064 2025-11-13,01:59:34.000,317,11082577,-795,0,1762999173,15406.715928579993,234.13889682000445,50800.62931704001 2025-11-13,01:59:35.000,317,11082792,-795,0,1762999174,15406.183760089996,233.37054165000154,50800.300922400005 2025-11-13,01:59:36.000,317,11082515,-795,0,1762999175,15405.81326304,232.55989170000248,50800.09829592 2025-11-13,01:59:37.000,317,11082611,-795,0,1762999176,15405.577492189994,231.84792957000172,50799.85374672 2025-11-13,01:59:38.000,317,11082612,-795,0,1762999177,15405.489920159998,231.12186918000225,50799.55330056001 2025-11-13,01:59:39.000,317,11082524,-795,0,1762999178,15405.590964809999,230.67777398999897,50799.245867280006 2025-11-13,01:59:40.000,317,11082387,-795,0,1762999179,15405.739163629994,230.0504014199978,50799.00131808001 2025-11-13,01:59:41.000,317,11082508,-795,0,1762999180,15405.98840709999,229.62745361999987,50798.51221968 2025-11-13,01:59:42.000,317,11082597,-795,0,1762999181,15406.298277360002,229.21860408000066,50798.288631840005 2025-11-13,01:59:43.000,317,11082707,-795,0,1762999182,15406.635092859993,228.5912315099995,50797.89735312001 2025-11-13,01:59:44.000,317,11082539,-795,0,1762999183,15407.07295301,228.3092663100033,50797.45716456 2025-11-13,01:59:45.000,317,11082548,-795,0,1762999184,15407.591648879992,227.83697460000258,50797.12876992 2025-11-13,01:59:46.000,317,11082446,-795,0,1762999185,15408.197916779995,227.46337071000016,50796.68858136 2025-11-13,01:59:47.000,317,11082522,-795,0,1762999186,15408.541468589996,227.00517725999816,50796.24140568 2025-11-13,01:59:48.000,317,11082778,-795,0,1762999187,15408.945647189998,226.51173815999937,50795.90602392 2025-11-13,01:59:49.000,317,11082809,-795,0,1762999188,15409.208363279999,226.1592816600023,50795.66147472 2025-11-13,01:59:50.000,317,11082604,-795,0,1762999189,15409.53170616,225.77157951000117,50795.12346648001 2025-11-13,01:59:51.000,317,11082668,-795,0,1762999190,15409.875257970001,225.34863171000325,50794.55750976 2025-11-13,01:59:52.000,317,11082493,-795,0,1762999191,15410.232282399993,225.0102734700049,50794.30597344001 2025-11-13,01:59:53.000,317,11082562,-795,0,1762999192,15410.60951576,224.5379817600042,50793.809887920004 2025-11-13,01:59:54.000,317,11082566,-795,0,1762999193,15410.78465981999,224.06569005000347,50793.439570559996 2025-11-13,01:59:55.000,317,11082557,-795,0,1762999194,15411.060848529996,223.3537279200027,50793.17406 2025-11-13,01:59:56.000,317,11082675,-795,0,1762999195,15411.350509859993,222.80389578000177,50792.74784568001 2025-11-13,01:59:57.000,317,11082533,-795,0,1762999196,15411.498708679988,222.09898278000037,50792.34259272001 2025-11-13,01:59:58.000,317,11082445,-795,0,1762999197,15411.431345579993,221.30243109000003,50791.951314 2025-11-13,01:59:59.000,317,11082579,-795,0,1762999198,15411.303355689997,220.54817418000312,50791.6368936 2025-11-13,02:00:00.000,317,11082506,-795,0,1762999199,15411.296619380002,219.94194900000002,50791.252602 2025-11-13,02:00:01.000,317,11082631,-795,0,1762999200,15411.182102109997,219.09605340000417,50790.95215584001 2025-11-13,02:00:02.000,317,11082634,-795,0,1762999201,15411.074321150001,218.2713051899991,50790.49100592 2025-11-13,02:00:03.000,317,11082685,-795,0,1762999202,15410.99348543,217.65803088000393,50790.37921200001 2025-11-13,02:00:04.000,317,11082602,-795,0,1762999203,15410.68361516999,216.83328266999888,50790.15562416 2025-11-13,02:00:05.000,317,11082515,-795,0,1762999204,15410.434371699994,216.06492750000325,50789.638577280006 2025-11-13,02:00:06.000,317,11082707,-795,0,1762999205,15410.218809779988,215.19788451000204,50789.49184776001 2025-11-13,02:00:07.000,317,11082585,-795,0,1762999206,15409.841576419996,214.28149760999804,50789.135504640006 2025-11-13,02:00:08.000,317,11082428,-795,0,1762999207,15409.4912883,213.54133895999985,50789.016723600005 2025-11-13,02:00:09.000,317,11082844,-795,0,1762999208,15409.201626969989,213.08314550999785,50788.68832896 2025-11-13,02:00:10.000,317,11082518,-795,0,1762999209,15409.181418039989,212.8293768299991,50788.48570248001 2025-11-13,02:00:11.000,317,11082613,-795,0,1762999210,15409.242044829989,212.5967555399984,50788.00359120001 2025-11-13,02:00:12.000,317,11082518,-795,0,1762999211,15409.4912883,212.3993799000018,50787.71711928001 2025-11-13,02:00:13.000,317,11082554,-795,0,1762999212,15409.814631180001,212.31479034000222,50787.626286720006 2025-11-13,02:00:14.000,317,11082560,-795,0,1762999213,15410.319854429988,212.4628220700033,50787.17911104 2025-11-13,02:00:15.000,317,11082560,-795,0,1762999214,15411.060848529996,212.34298685999966,50786.85770352001 2025-11-13,02:00:16.000,317,11082620,-795,0,1762999215,15411.82878787,212.24429904000135,50786.39655360001 2025-11-13,02:00:17.000,317,11082507,-795,0,1762999216,15412.691035549993,212.0257760099994,50786.165978640005 2025-11-13,02:00:18.000,317,11082483,-795,0,1762999217,15413.405084409991,211.8918425400043,50785.82360976001 2025-11-13,02:00:19.000,317,11082573,-675,0,1762999218,15414.152814819994,211.62397559999954,50785.29258864 2025-11-13,02:00:20.000,317,11082560,-795,0,1762999219,15414.866863679992,211.25742084000376,50785.01310384001 2025-11-13,02:00:21.000,317,11082679,-795,0,1762999220,15415.324932759999,210.8908660800007,50784.74759328001 2025-11-13,02:00:22.000,317,11082622,-795,0,1762999221,15415.897519109996,210.6934904400041,50784.34234032001 2025-11-13,02:00:23.000,317,11082361,-795,0,1762999222,15416.301697709998,210.55250784000236,50784.14670096001 2025-11-13,02:00:24.000,317,11082633,-795,0,1762999223,15416.77997571999,210.4961148000002,50783.85324192 2025-11-13,02:00:25.000,317,11082623,-795,0,1762999224,15417.291935280002,210.46791828000278,50783.60869272 2025-11-13,02:00:26.000,317,11082710,-795,0,1762999225,15417.972302589995,210.41857437,50783.22440112 2025-11-13,02:00:27.000,317,11082409,-795,0,1762999226,15418.410162740001,210.39037785000255,50782.91696784 2025-11-13,02:00:28.000,317,11082443,-795,0,1762999227,15418.780659789998,210.1718548200006,50782.77023832 2025-11-13,02:00:29.000,317,11082591,-795,0,1762999228,15419.22525625,209.960380919998,50782.44883080001 2025-11-13,02:00:30.000,317,11082672,-595,0,1762999229,15419.514917579996,209.83349658000225,50782.260178560005 2025-11-13,02:00:31.000,317,11082528,-795,0,1762999230,15419.831524150002,209.54448224999942,50782.10646192 2025-11-13,02:00:32.000,317,11082501,-795,0,1762999231,15420.087503929994,209.47399094999855,50781.854925600004 2025-11-13,02:00:33.000,317,11082547,-795,0,1762999232,15420.154867029989,209.3823522599996,50781.56146656001 2025-11-13,02:00:34.000,317,11082651,-795,0,1762999233,15420.121185479999,209.21317314000044,50781.37980144 2025-11-13,02:00:35.000,317,11082711,-795,0,1762999234,15420.080767619998,209.19202575000236,50781.10031664 2025-11-13,02:00:36.000,317,11082588,-795,0,1762999235,15419.932568799988,209.26956618000258,50780.918651520005 2025-11-13,02:00:37.000,317,11082772,-795,0,1762999236,15419.959514039998,209.38940138999897,50780.76493488 2025-11-13,02:00:38.000,317,11082663,-795,0,1762999237,15419.885414629993,209.40349964999768,50780.60423112001 2025-11-13,02:00:39.000,317,11082539,-795,0,1762999238,15419.595753299996,209.53743312000006,50780.37365616 2025-11-13,02:00:40.000,317,11082521,-795,0,1762999239,15419.42060923999,209.65021920000436,50780.129106960005 2025-11-13,02:00:41.000,317,11082683,-795,0,1762999240,15419.272410419995,209.88284048999776,50780.11513272 2025-11-13,02:00:42.000,317,11082532,-795,0,1762999241,15419.16462946,210.06611787000293,50779.94045472 2025-11-13,02:00:43.000,317,11082562,-795,0,1762999242,15419.10400267,210.27759176999825,50779.7587896 2025-11-13,02:00:44.000,317,11082648,-795,0,1762999243,15419.13768421999,210.34103393999976,50779.59808584001 2025-11-13,02:00:45.000,317,11082573,-795,0,1762999244,15419.23872886999,210.53136045000429,50779.4443692 2025-11-13,02:00:46.000,317,11082607,-795,0,1762999245,15419.15789314999,210.545458710003,50779.192832880006 2025-11-13,02:00:47.000,317,11082518,-795,0,1762999246,15419.24546518,210.58775348999916,50779.004180640004 2025-11-13,02:00:48.000,317,11082674,-795,0,1762999247,15419.40713662,210.50316392999957,50778.80854128001 2025-11-13,02:00:49.000,317,11082599,-795,0,1762999248,15419.3263009,210.4820165400015,50778.4312368 2025-11-13,02:00:50.000,317,11082703,-795,0,1762999249,15419.28588304,210.55955697000172,50778.44521104001 2025-11-13,02:00:51.000,317,11082508,-795,0,1762999250,15419.171365769995,210.57365523000044,50778.10982928001 2025-11-13,02:00:52.000,317,11082630,-795,0,1762999251,15419.07705742999,210.53840958000364,50777.92117704001 2025-11-13,02:00:53.000,317,11082692,-795,0,1762999252,15418.800868719998,210.75693260999833,50777.6975892 2025-11-13,02:00:54.000,317,11082573,-795,0,1762999253,15418.484262149992,210.8274239099992,50777.55784680001 2025-11-13,02:00:55.000,317,11082712,-795,0,1762999254,15418.20807344,210.80627652000112,50777.36919456001 2025-11-13,02:00:56.000,317,11082626,-795,0,1762999255,15417.871257939994,210.70053957000346,50777.29932336001 2025-11-13,02:00:57.000,317,11082548,-795,0,1762999256,15417.406452549993,210.58775348999916,50777.10368400001 2025-11-13,02:00:58.000,317,11082722,-795,0,1762999257,15416.793448339995,210.37627959000383,50776.92201888 2025-11-13,02:00:59.000,317,11082444,-795,0,1762999258,15416.200653059997,210.2352969900021,50776.74734088001 2025-11-13,02:01:00.000,317,11082796,-795,0,1762999259,15415.6886935,210.0520196100042,50776.69144392 2025-11-13,02:01:01.000,317,11082588,-795,0,1762999260,15415.297987519989,209.81234919000417,50776.488817440004 2025-11-13,02:01:02.000,317,11082581,-795,0,1762999261,15414.826445819992,209.67136659000244,50776.125487200006 2025-11-13,02:01:03.000,317,11082540,-795,0,1762999262,15414.56372972999,209.44579443000111,50775.936834960004 2025-11-13,02:01:04.000,317,11082594,-795,0,1762999263,15414.294277329995,209.30481182999938,50775.80407968 2025-11-13,02:01:05.000,317,11082668,-795,0,1762999264,15413.896835039988,209.04399402000126,50775.7761312 2025-11-13,02:01:06.000,317,11082627,-795,0,1762999265,15413.600437399997,208.6421936100014,50775.30799416001 2025-11-13,02:01:07.000,317,11082667,-795,0,1762999266,15413.1288957,208.50826013999904,50775.28004568001 2025-11-13,02:01:08.000,317,11082431,-795,0,1762999267,15412.852706989994,208.4166214500001,50775.049470720005 2025-11-13,02:01:09.000,317,11082461,-795,0,1762999268,15412.495682560002,208.3179336300018,50774.74203744 2025-11-13,02:01:10.000,317,11082748,-795,0,1762999269,15412.280120639996,208.35317927999859,50774.56037232 2025-11-13,02:01:11.000,317,11082596,-795,0,1762999270,15411.88267834999,208.1699019000007,50774.31582312 2025-11-13,02:01:12.000,317,11082490,-795,0,1762999271,15411.337037240002,208.00072278000152,50774.043325440005 2025-11-13,02:01:13.000,317,11082557,-795,0,1762999272,15410.92612232999,207.85269105000043,50773.8546732 2025-11-13,02:01:14.000,317,11082696,-795,0,1762999273,15410.535416349994,207.57072585000424,50773.69396944 2025-11-13,02:01:15.000,317,11082674,-795,0,1762999274,15410.205337159998,207.1830237000031,50773.45640736 2025-11-13,02:01:16.000,317,11082397,-795,0,1762999275,15409.727059149991,206.9715498000005,50773.03019304001 2025-11-13,02:01:17.000,317,11082514,-795,0,1762999276,15409.40371626999,206.6261424300028,50772.750708240004 2025-11-13,02:01:18.000,317,11082714,-795,0,1762999277,15409.114054939993,206.54860200000257,50772.59000448 2025-11-13,02:01:19.000,317,11082423,-795,0,1762999278,15409.060164459988,206.37237375000404,50772.27558408 2025-11-13,02:01:20.000,317,11082678,-795,0,1762999279,15408.952383499993,206.24548941000103,50772.1777644 2025-11-13,02:01:21.000,317,11082779,-795,0,1762999280,15408.952383499993,206.44991418000427,50771.7236016 2025-11-13,02:01:22.000,317,11082549,-795,0,1762999281,15408.992801359993,206.2172928900036,50771.42315544001 2025-11-13,02:01:23.000,317,11082761,-795,0,1762999282,15409.161209109989,206.40761940000084,50771.17860624 2025-11-13,02:01:24.000,317,11082481,-795,0,1762999283,15409.47107937,206.38647201000276,50770.94803128001 2025-11-13,02:01:25.000,317,11082471,-795,0,1762999284,15409.71358653,206.25958766999975,50770.44495864001 2025-11-13,02:01:26.000,317,11082471,-795,0,1762999285,15409.814631180001,206.118605069998,50770.10957688001 2025-11-13,02:01:27.000,317,11082808,-795,0,1762999286,15410.009984169992,206.132703330004,50769.79515648001 2025-11-13,02:01:28.000,317,11082498,-795,0,1762999287,15410.185128229998,206.13975246000336,50769.43881336001 2025-11-13,02:01:29.000,317,11082565,-795,0,1762999288,15410.434371699994,206.12565420000465,50769.11740584 2025-11-13,02:01:30.000,317,11082786,-795,0,1762999289,15410.676878859995,205.8859837800046,50768.93574072001 2025-11-13,02:01:31.000,317,11082665,-795,0,1762999290,15410.959803879996,205.7731977000003,50768.628307440005 2025-11-13,02:01:32.000,317,11082580,-795,0,1762999291,15411.229256279992,205.7943450899984,50768.46760368 2025-11-13,02:01:33.000,317,11082655,-795,0,1762999292,15411.276410450002,205.70270639999944,50768.19510600001 2025-11-13,02:01:34.000,317,11082506,-795,0,1762999293,15411.330300929993,205.58992032000242,50767.97151816 2025-11-13,02:01:35.000,317,11082531,-795,0,1762999294,15411.276410450002,205.3291025100043,50767.69203336001 2025-11-13,02:01:36.000,317,11082723,-795,0,1762999295,15411.296619380002,205.1176286100017,50767.51036824 2025-11-13,02:01:37.000,317,11082549,-795,0,1762999296,15411.168629489992,205.1528742599985,50767.25883192001 2025-11-13,02:01:38.000,317,11082655,-795,0,1762999297,15411.202311039997,205.18811991000257,50767.05620544 2025-11-13,02:01:39.000,317,11082772,-795,0,1762999298,15411.303355689997,205.02598992000276,50766.951398640005 2025-11-13,02:01:40.000,317,11082544,-795,0,1762999299,15411.303355689997,205.09648122000362,50766.50422296 2025-11-13,02:01:41.000,317,11082585,-795,0,1762999300,15411.229256279992,205.19516904000193,50766.45531312 2025-11-13,02:01:42.000,317,11082568,-795,0,1762999301,15411.310091999992,205.25861121000344,50766.210763920004 2025-11-13,02:01:43.000,317,11082748,-795,0,1762999302,15411.458290819988,205.53352728000027,50766.05704728001 2025-11-13,02:01:44.000,317,11082489,-795,0,1762999303,15411.512181299993,205.74500118000287,50765.84044656001 2025-11-13,02:01:45.000,317,11082766,-795,0,1762999304,15411.74121583999,205.93532769000012,50765.777562480005 2025-11-13,02:01:46.000,317,11082643,-795,0,1762999305,15411.92309620999,206.132703330004,50765.53301328001 2025-11-13,02:01:47.000,317,11082528,-795,0,1762999306,15412.07129503,206.30188245000318,50765.2605156 2025-11-13,02:01:48.000,317,11082643,-795,0,1762999307,15412.280120639996,206.15385072000208,50765.09981184001 2025-11-13,02:01:49.000,317,11082644,-795,0,1762999308,15412.435055770002,206.2172928900036,50764.86224976001 2025-11-13,02:01:50.000,317,11082679,-795,0,1762999309,15412.657353999988,206.25958766999975,50764.701546000004 2025-11-13,02:01:51.000,317,11082627,-795,0,1762999310,15412.771871269993,206.34417722999933,50764.47097104 2025-11-13,02:01:52.000,317,11082507,-795,0,1762999311,15413.08174152999,206.63319156000216,50764.49891952001 2025-11-13,02:01:53.000,317,11082618,-795,0,1762999312,15413.398348099996,206.90105849999964,50764.177512 2025-11-13,02:01:54.000,317,11082619,-795,0,1762999313,15413.822735629998,207.1548271799984,50764.002834000006 2025-11-13,02:01:55.000,317,11082684,-795,0,1762999314,15414.253859469994,207.35925195000164,50763.68841360001 2025-11-13,02:01:56.000,317,11082733,-795,0,1762999315,15414.691719620001,207.6764628000019,50763.499761360006 2025-11-13,02:01:57.000,317,11082579,-795,0,1762999316,15415.089161909993,207.89498583000386,50763.380980320006 2025-11-13,02:01:58.000,317,11082550,-795,0,1762999317,15415.533758369995,207.96547713000473,50763.143418240004 2025-11-13,02:01:59.000,317,11082763,-795,0,1762999318,15415.958145899996,208.36727754000458,50763.06655992001 2025-11-13,02:02:00.000,317,11082614,-795,0,1762999319,15416.335379259988,208.6421936100014,50762.79406224 2025-11-13,02:02:01.000,317,11082605,-795,0,1762999320,15416.78671203,208.83252011999866,50762.472654720004 2025-11-13,02:02:02.000,317,11082474,-795,0,1762999321,15417.238044799997,209.0862888000047,50762.207144160006 2025-11-13,02:02:03.000,317,11082522,-795,0,1762999322,15417.628750779993,209.17792749000364,50762.1163116 2025-11-13,02:02:04.000,317,11082567,-795,0,1762999323,15418.08681986,209.17792749000364,50761.89971088 2025-11-13,02:02:05.000,317,11082658,-795,0,1762999324,15418.612252040002,209.44579443000111,50761.60625184001 2025-11-13,02:02:06.000,317,11082735,-795,0,1762999325,15418.955803849989,209.5303839900007,50761.5224064 2025-11-13,02:02:07.000,317,11082567,-795,0,1762999326,15419.34650983,209.7136613699986,50761.18702464 2025-11-13,02:02:08.000,317,11082621,-795,0,1762999327,15419.690061640002,209.79120179999882,50760.984398160006 2025-11-13,02:02:09.000,317,11082619,-795,0,1762999328,15420.168339649994,209.86874222999904,50760.80273304 2025-11-13,02:02:10.000,317,11082594,-795,0,1762999329,15420.37716525999,209.91808614000183,50760.70491336 2025-11-13,02:02:11.000,317,11082595,-795,0,1762999330,15420.350220019995,210.00267570000142,50760.481325520006 2025-11-13,02:02:12.000,317,11082593,-795,0,1762999331,15420.431055739995,210.1225109099978,50760.27869904 2025-11-13,02:02:13.000,317,11082642,-795,0,1762999332,15420.28285692,210.22824786000274,50760.11100816 2025-11-13,02:02:14.000,317,11082692,-795,0,1762999333,15420.228966439994,210.14365830000315,50759.908381680005 2025-11-13,02:02:15.000,317,11082475,-795,0,1762999334,15420.121185479999,210.087265260001,50759.64985824 2025-11-13,02:02:16.000,317,11082525,-795,0,1762999335,15420.27612060999,210.22119873000338,50759.53806432 2025-11-13,02:02:17.000,317,11082821,-795,0,1762999336,15420.269384299994,210.37627959000383,50759.42627040001 2025-11-13,02:02:18.000,317,11082675,-795,0,1762999337,15420.43779204999,210.36218132999784,50759.44024464 2025-11-13,02:02:19.000,317,11082594,-795,0,1762999338,15420.592727179996,210.51021305999893,50759.307489360006 2025-11-13,02:02:20.000,317,11082495,-795,0,1762999339,15420.828498030001,210.62299914000323,50759.11185000001 2025-11-13,02:02:21.000,317,11082563,-795,0,1762999340,15421.172049839988,210.9402099900035,50758.951146240004 2025-11-13,02:02:22.000,317,11082577,-795,0,1762999341,15421.64359154,211.3843051799995,50758.58781600001 2025-11-13,02:02:23.000,317,11082614,-795,0,1762999342,15422.041033829992,211.80020384999807,50758.53191904 2025-11-13,02:02:24.000,317,11082556,-795,0,1762999343,15422.344167779993,212.13151296000433,50758.27339560001 2025-11-13,02:02:25.000,317,11082409,-795,0,1762999344,15422.620356489999,212.1244638299977,50758.19653728 2025-11-13,02:02:26.000,317,11082681,-795,0,1762999345,15422.829182099995,212.2724955599988,50758.063782000005 2025-11-13,02:02:27.000,317,11082631,-795,0,1762999346,15422.87633626999,212.3852816400031,50757.91705248001 2025-11-13,02:02:28.000,317,11082538,-795,0,1762999347,15423.03800770999,212.4628220700033,50757.72141312001 2025-11-13,02:02:29.000,317,11082692,-795,0,1762999348,15423.10537081,212.67429596999864,50757.679490400005 2025-11-13,02:02:30.000,317,11082696,-795,0,1762999349,15423.240097009992,212.9915068199989,50757.55372224001 2025-11-13,02:02:31.000,317,11082712,-795,0,1762999350,15423.293987489997,213.0760963799985,50757.274237440004 2025-11-13,02:02:32.000,317,11082483,-795,0,1762999351,15423.280514869992,213.01265421000426,50757.30917304 2025-11-13,02:02:33.000,317,11082684,-795,0,1762999352,15423.132316049996,212.91396638999868,50757.13449504 2025-11-13,02:02:34.000,317,11082773,-795,0,1762999353,15422.72140114,212.8928190000006,50757.21135336 2025-11-13,02:02:35.000,317,11082517,-795,0,1762999354,15422.552993389989,213.04789986000105,50757.06462384 2025-11-13,02:02:36.000,317,11082616,-795,0,1762999355,15422.337431469998,213.0408507300017,50757.14148216 2025-11-13,02:02:37.000,317,11082689,-795,0,1762999356,15422.270068370002,212.96331030000147,50757.03667536 2025-11-13,02:02:38.000,317,11082624,-795,0,1762999357,15422.094924309997,212.98445768999954,50757.057636720005 2025-11-13,02:02:39.000,317,11082506,-795,0,1762999358,15422.088188000002,213.0549489900004,50756.92488144 2025-11-13,02:02:40.000,317,11082479,-795,0,1762999359,15422.108396930002,213.01265421000426,50756.9458428 2025-11-13,02:02:41.000,317,11082587,-795,0,1762999360,15422.182496339992,213.09019464000448,50756.959817040006 2025-11-13,02:02:42.000,317,11082544,-795,0,1762999361,15422.303749919993,213.06199811999977,50756.84802312 2025-11-13,02:02:43.000,317,11082633,-795,0,1762999362,15422.377849329998,213.03380160000233,50756.792126160006 2025-11-13,02:02:44.000,317,11082659,-795,0,1762999363,15422.526048149994,212.83642595999845,50756.74321632001 2025-11-13,02:02:45.000,317,11082729,-795,0,1762999364,15422.566466009994,212.83642595999845,50756.554564080005 2025-11-13,02:02:46.000,317,11082495,-795,0,1762999365,15422.687719589994,212.78708205000294,50756.61046104 2025-11-13,02:02:47.000,317,11082613,-795,0,1762999366,15422.849391029995,212.93511378000403,50756.603473920004 2025-11-13,02:02:48.000,317,11082534,-795,0,1762999367,15423.112107119996,212.90691725999932,50756.51962848 2025-11-13,02:02:49.000,317,11082675,-795,0,1762999368,15423.469131550002,213.13248942000064,50756.47071864 2025-11-13,02:02:50.000,317,11082586,-795,0,1762999369,15424.109080999995,213.3016685399998,50756.435783040004 2025-11-13,02:02:51.000,317,11082541,-795,0,1762999370,15424.695139969997,213.56953548000456,50756.25411792 2025-11-13,02:02:52.000,317,11082698,-795,0,1762999371,15425.20036322,213.59068287000264,50756.19123384001 2025-11-13,02:02:53.000,317,11082517,-795,0,1762999372,15425.611278129996,213.57658461000392,50756.25411792 2025-11-13,02:02:54.000,317,11082705,-795,0,1762999373,15425.914412079997,213.3862580999994,50756.14931112 2025-11-13,02:02:55.000,317,11082587,-795,0,1762999374,15426.27143650999,213.597732000002,50756.03053008 2025-11-13,02:02:56.000,317,11082503,-755,0,1762999375,15426.547625219995,213.61183026000072,50755.96065888 2025-11-13,02:02:57.000,317,11082624,-795,0,1762999376,15426.877704409992,213.6470759100048,50755.897774799996 2025-11-13,02:02:58.000,317,11082606,-795,0,1762999377,15427.201047289993,213.78805850999925,50755.785980880006 2025-11-13,02:02:59.000,317,11082598,-795,0,1762999378,15427.483972309994,213.71051807999902,50755.84187784 2025-11-13,02:03:00.000,317,11082572,-795,0,1762999379,15427.55133540999,213.68937069000094,50755.70912256001 2025-11-13,02:03:01.000,317,11082763,-795,0,1762999380,15427.706270539995,213.5131424400024,50755.730083919996 2025-11-13,02:03:02.000,317,11082785,-795,0,1762999381,15427.686061609995,213.46379852999962,50755.73707104001 2025-11-13,02:03:03.000,317,11082518,-795,0,1762999382,15427.625434819995,213.56953548000456,50755.73707104001 2025-11-13,02:03:04.000,317,11082722,-795,0,1762999383,15427.59848958,213.87264806999883,50755.62527712 2025-11-13,02:03:05.000,317,11082635,-795,0,1762999384,15427.73321577999,214.28854674000468,50755.61130288001 2025-11-13,02:03:06.000,317,11082717,-795,0,1762999385,15427.84099674,214.65510150000046,50755.63226424 2025-11-13,02:03:07.000,317,11082585,-795,0,1762999386,15427.79384256999,215.13444234000053,50755.53444456 2025-11-13,02:03:08.000,317,11082539,-795,0,1762999387,15427.827524119995,215.402309279998,50755.548418800005 2025-11-13,02:03:09.000,317,11082458,-795,0,1762999388,15427.726479469995,215.80410968999786,50755.54143168001 2025-11-13,02:03:10.000,317,11082726,-795,0,1762999389,15427.686061609995,216.1706644500009,50755.5833544 2025-11-13,02:03:11.000,317,11082629,-795,0,1762999390,15427.59848958,216.63590703000227,50755.56938016001 2025-11-13,02:03:12.000,317,11082586,-795,0,1762999391,15427.281883009993,217.0095109200047,50755.59034152001 2025-11-13,02:03:13.000,317,11082664,-795,0,1762999392,15427.234728839998,217.4536061100007,50755.499508960005 2025-11-13,02:03:14.000,317,11082607,-795,0,1762999393,15427.019166919992,217.93294695000077,50755.56938016001 2025-11-13,02:03:15.000,317,11082649,-795,0,1762999394,15426.776659759991,218.1091751999993,50755.56239304001 2025-11-13,02:03:16.000,317,11082607,-795,0,1762999395,15426.3994264,218.2572069300004,50755.68117408 2025-11-13,02:03:17.000,317,11082623,-795,0,1762999396,15425.900939459993,218.44048430999828,50755.67418696 2025-11-13,02:03:18.000,317,11082455,-795,0,1762999397,15425.40245252,218.34884561999934,50755.75104528 2025-11-13,02:03:19.000,317,11082415,-795,0,1762999398,15424.930910819989,218.6026142999981,50755.7230968 2025-11-13,02:03:20.000,317,11082653,-795,0,1762999399,15424.681667349992,218.9762181900005,50756.07245280001 2025-11-13,02:03:21.000,317,11082652,-795,0,1762999400,15424.472841739997,219.23703599999862,50756.07245280001 2025-11-13,02:03:22.000,317,11082592,-795,0,1762999401,15424.30443399,219.44146077000187,50756.14232400001 2025-11-13,02:03:23.000,317,11082508,-795,0,1762999402,15424.08213576,219.78686813999957,50756.170272480005 2025-11-13,02:03:24.000,317,11082564,-795,0,1762999403,15423.91372800999,219.9137524800026,50756.170272480005 2025-11-13,02:03:25.000,317,11082482,-795,0,1762999404,15423.785738119994,220.15342290000262,50756.27507928 2025-11-13,02:03:26.000,317,11082577,-795,0,1762999405,15423.859837529999,220.61161635000462,50756.41482168 2025-11-13,02:03:27.000,317,11082642,-795,0,1762999406,15423.906991699994,221.04866241000127,50756.505654240005 2025-11-13,02:03:28.000,317,11082628,-795,0,1762999407,15424.0417179,221.4998067300039,50756.54757696001 2025-11-13,02:03:29.000,317,11082611,-795,0,1762999408,15424.15623516999,221.94390191999992,50756.6314224 2025-11-13,02:03:30.000,317,11082590,-795,0,1762999409,15424.08213576,222.550127100003,50756.57552544001 2025-11-13,02:03:31.000,317,11082496,-795,0,1762999410,15423.967618489994,223.0788118499986,50756.792126160006 2025-11-13,02:03:32.000,317,11082526,-795,0,1762999411,15424.088872069995,223.74143007000384,50756.78513904001 2025-11-13,02:03:33.000,317,11082521,-795,0,1762999412,15424.19665302999,224.4040482900018,50756.889945840005 2025-11-13,02:03:34.000,317,11082450,-795,0,1762999413,15424.499786979992,225.11601042000257,50756.88295872001 2025-11-13,02:03:35.000,317,11082728,-795,0,1762999414,15424.735557829998,225.6517443000048,50756.959817040006 2025-11-13,02:03:36.000,317,11082624,-795,0,1762999415,15425.30140787,226.37780469000427,50757.106546560004 2025-11-13,02:03:37.000,317,11082501,-795,0,1762999416,15425.975038869998,226.87829292000242,50757.07859808001 2025-11-13,02:03:38.000,317,11082767,-795,0,1762999417,15426.63519724999,227.42812506000337,50757.02968824001 2025-11-13,02:03:39.000,317,11082668,-795,0,1762999418,15427.221256219993,227.87926937999873,50757.12052080001 2025-11-13,02:03:40.000,317,11082596,-795,0,1762999419,15427.807315189995,228.3445119600001,50757.057636720005 2025-11-13,02:03:41.000,317,11082482,-795,0,1762999420,15428.177812239992,228.97188453000126,50757.16244352 2025-11-13,02:03:42.000,317,11082652,-795,0,1762999421,15428.683035489994,229.46532363000006,50757.106546560004 2025-11-13,02:03:43.000,317,11082663,-795,0,1762999422,15428.986169439995,230.10679445999995,50757.190392 2025-11-13,02:03:44.000,317,11082523,-795,0,1762999423,15429.18152243,230.64252834000217,50757.16244352 2025-11-13,02:03:45.000,317,11082555,-795,0,1762999424,15429.471183759997,231.1782622200044,50757.2602632 2025-11-13,02:03:46.000,317,11082465,-795,0,1762999425,15429.814735569998,231.82678218000365,50757.28122456 2025-11-13,02:03:47.000,317,11082710,-795,0,1762999426,15430.225650479995,232.46825301000354,50757.274237440004 2025-11-13,02:03:48.000,317,11082498,-795,0,1762999427,15430.596147529992,233.17316600999766,50757.344108640005 2025-11-13,02:03:49.000,317,11082590,-795,0,1762999428,15430.811709449998,233.64545771999838,50757.30917304 2025-11-13,02:03:50.000,317,11082513,-795,0,1762999429,15430.993589819998,234.04020899999887,50757.37205712 2025-11-13,02:03:51.000,317,11082607,-795,0,1762999430,15430.973380889998,234.37151810999785,50757.274237440004 2025-11-13,02:03:52.000,317,11082650,-795,0,1762999431,15430.959908269993,234.7733185199977,50757.4000056 2025-11-13,02:03:53.000,317,11082570,-795,0,1762999432,15431.135052329999,235.53462456000125,50757.4698768 2025-11-13,02:03:54.000,317,11082674,-795,0,1762999433,15431.45165889999,236.23953756000265,50757.50481240001 2025-11-13,02:03:55.000,317,11082525,-715,0,1762999434,15431.53923093,236.82461535000039,50757.58167072001 2025-11-13,02:03:56.000,317,11082605,-795,0,1762999435,15431.673957129991,237.67756008000288,50757.42795408 2025-11-13,02:03:57.000,317,11082670,-795,0,1762999436,15431.849101189997,238.50230829000066,50757.4698768 2025-11-13,02:03:58.000,317,11082600,-795,0,1762999437,15431.950145839997,239.24246693999885,50757.51878664 2025-11-13,02:03:59.000,317,11082612,-795,0,1762999438,15432.004036320002,240.12360818999878,50757.48385104001 2025-11-13,02:04:00.000,317,11082648,-795,0,1762999439,15432.057926799993,241.0047494399987,50757.44891544 2025-11-13,02:04:01.000,317,11082733,-795,0,1762999440,15432.286961339989,241.84359591000248,50757.539748 2025-11-13,02:04:02.000,317,11082693,-795,0,1762999441,15432.71134886999,242.7106389000037,50757.42795408 2025-11-13,02:04:03.000,317,11082543,-795,0,1762999442,15433.176154259992,243.54243624000082,50757.41397984001 2025-11-13,02:04:04.000,317,11082560,-795,0,1762999443,15433.701586439995,244.50111792000098,50757.41397984001 2025-11-13,02:04:05.000,317,11082633,-795,0,1762999444,15434.341535890002,245.45275047000177,50757.28821168001 2025-11-13,02:04:06.000,317,11082594,-595,0,1762999445,15434.99495796,246.22110564000468,50757.09955944001 2025-11-13,02:04:07.000,317,11082669,-795,0,1762999446,15435.810051469998,247.10929602000397,50757.02270112 2025-11-13,02:04:08.000,317,11082490,-795,0,1762999447,15436.524100329996,247.80715988999873,50756.82007464 2025-11-13,02:04:09.000,317,11082645,-795,0,1762999448,15437.110159299998,248.35699202999967,50756.7012936 2025-11-13,02:04:10.000,317,11082568,-795,0,1762999449,15437.59517362,248.87157852000382,50756.44975728001 2025-11-13,02:04:11.000,317,11082510,-795,0,1762999450,15438.053242699993,249.484852829999,50756.37988608001 2025-11-13,02:04:12.000,317,11082558,-795,0,1762999451,15438.71340108,250.06993062000402,50756.3519376 2025-11-13,02:04:13.000,317,11082476,-795,0,1762999452,15439.326405289998,250.5845171100009,50756.08642704 2025-11-13,02:04:14.000,317,11082457,-795,0,1762999453,15439.96635473999,251.12025099000311,50755.89078768 2025-11-13,02:04:15.000,317,11082436,-795,0,1762999454,15440.437896440002,251.6982796500015,50755.70912256001 2025-11-13,02:04:16.000,317,11082662,-795,0,1762999455,15440.997010169995,252.205817009999,50755.52047032001 2025-11-13,02:04:17.000,317,11082696,-795,0,1762999456,15441.374243530001,252.75564914999995,50755.282908240006 2025-11-13,02:04:18.000,317,11082720,-795,0,1762999457,15441.825576299998,253.27728477000346,50755.045346160005 2025-11-13,02:04:19.000,317,11082497,-795,0,1762999458,15442.14218286999,253.77777300000162,50754.84271968 2025-11-13,02:04:20.000,317,11082567,-795,0,1762999459,15442.499207299996,253.7636747400029,50754.709964400005 2025-11-13,02:04:21.000,317,11082641,-795,0,1762999460,15442.721505529997,253.80596951999905,50754.444453840006 2025-11-13,02:04:22.000,317,11082854,-795,0,1762999461,15443.058321029988,253.82006777999777,50754.24182736 2025-11-13,02:04:23.000,317,11082672,-795,0,1762999462,15443.34798236,254.06678733000444,50753.9763168 2025-11-13,02:04:24.000,317,11082597,-795,0,1762999463,15443.48944487,253.98924690000422,50753.84356152001 2025-11-13,02:04:25.000,317,11082558,-795,0,1762999464,15443.60396213999,253.98924690000422,50753.57106384 2025-11-13,02:04:26.000,317,11082541,-795,0,1762999465,15443.68479785999,254.13727862999804,50753.33350176 2025-11-13,02:04:27.000,317,11082632,-795,0,1762999466,15443.577016899995,254.26416297000105,50753.00510712001 2025-11-13,02:04:28.000,317,11082565,-795,0,1762999467,15443.52986273,254.79284772000392,50752.99113288 2025-11-13,02:04:29.000,317,11082588,-795,0,1762999468,15443.475972249995,255.1241568300029,50752.578892800004 2025-11-13,02:04:30.000,317,11082586,-795,0,1762999469,15443.145893059998,255.258090299998,50752.56491856 2025-11-13,02:04:31.000,317,11082709,-795,0,1762999470,15442.903385899997,255.2228446500012,50752.313382240005 2025-11-13,02:04:32.000,317,11082522,-675,0,1762999471,15442.593515640001,255.18054986999778,50752.11774288001 2025-11-13,02:04:33.000,317,11082616,-795,0,1762999472,15442.35100848,255.28628682000272,50751.99197472 2025-11-13,02:04:34.000,317,11082630,-795,0,1762999473,15442.16239179999,255.50480985000468,50751.775374 2025-11-13,02:04:35.000,317,11082385,-795,0,1762999474,15442.020929289989,255.85021722000238,50751.50986344 2025-11-13,02:04:36.000,317,11082521,-795,0,1762999475,15442.18933704,256.1251332899992,50751.34217256 2025-11-13,02:04:37.000,317,11082610,-795,0,1762999476,15442.2297549,256.46349153000483,50751.10461048 2025-11-13,02:04:38.000,317,11082791,-795,0,1762999477,15442.48573467999,256.8018497700032,50750.7622416 2025-11-13,02:04:39.000,317,11082612,-795,0,1762999478,15442.809077559992,256.9428323700049,50750.350001520004 2025-11-13,02:04:40.000,317,11082627,-795,0,1762999479,15443.152629369994,257.19660105000366,50750.07051672 2025-11-13,02:04:41.000,317,11082652,-795,0,1762999480,15443.59048952,257.56315580999944,50749.728147840004 2025-11-13,02:04:42.000,317,11082591,-795,0,1762999481,15444.082240149997,257.5490575500007,50749.38577896001 2025-11-13,02:04:43.000,317,11082786,-795,0,1762999482,15444.452737199994,257.7816788400014,50749.05738432 2025-11-13,02:04:44.000,317,11082600,-795,0,1762999483,15444.957960449996,257.7675805800027,50748.71501544001 2025-11-13,02:04:45.000,317,11082459,-795,0,1762999484,15445.146577129992,257.61249972000223,50748.44950488001 2025-11-13,02:04:46.000,317,11082555,-795,0,1762999485,15445.254358090002,257.739384059998,50748.03027768 2025-11-13,02:04:47.000,317,11082611,-795,0,1762999486,15445.402556909998,257.41512407999835,50747.77175424 2025-11-13,02:04:48.000,317,11082653,-795,0,1762999487,15445.584437279998,257.29528887000197,50747.408424 2025-11-13,02:04:49.000,317,11082611,-795,0,1762999488,15445.80673551,257.2741414800039,50747.0940036 2025-11-13,02:04:50.000,317,11082538,-795,0,1762999489,15445.995352189995,256.9921762800004,50746.75163472001 2025-11-13,02:04:51.000,317,11082512,-795,0,1762999490,15445.954934329995,256.62562152000464,50746.37433024 2025-11-13,02:04:52.000,317,11082683,-795,0,1762999491,15446.10986946,256.3225089300031,50746.01798712 2025-11-13,02:04:53.000,317,11082562,-795,0,1762999492,15446.298486139996,255.82202069999767,50745.7315152 2025-11-13,02:04:54.000,317,11082632,-795,0,1762999493,15446.796973079989,255.63874331999978,50745.58478568 2025-11-13,02:04:55.000,317,11082553,-795,0,1762999494,15447.16073381999,255.32858159999887,50745.18651984 2025-11-13,02:04:56.000,317,11082600,-795,0,1762999495,15447.733320170002,255.05366553000204,50744.84415096 2025-11-13,02:04:57.000,317,11082610,-795,0,1762999496,15448.23854341999,254.96907597000245,50744.35505256001 2025-11-13,02:04:58.000,317,11082593,-795,0,1762999497,15448.824602389992,255.04661640000268,50743.83800568 2025-11-13,02:04:59.000,317,11082502,-795,0,1762999498,15449.383716119999,255.01841987999796,50743.5305724 2025-11-13,02:05:00.000,317,11082724,-795,0,1762999499,15449.74747686,255.06776379000075,50743.08339672001 2025-11-13,02:05:01.000,317,11082611,-795,0,1762999500,15450.158391769997,254.93383031999838,50742.53141424001 2025-11-13,02:05:02.000,317,11082570,-795,0,1762999501,15450.872440629995,254.68711076999898,50742.12616128001 2025-11-13,02:05:03.000,317,11082778,-795,0,1762999502,15451.525862699993,254.75760206999985,50741.630075760004 2025-11-13,02:05:04.000,317,11082661,-755,0,1762999503,15452.233175249996,254.6166194699981,50741.127003120004 2025-11-13,02:05:05.000,317,11082821,-795,0,1762999504,15452.731662189988,254.6025212099994,50740.7007888 2025-11-13,02:05:06.000,317,11082619,-795,0,1762999505,15453.250358059995,254.63776686000347,50740.15579344 2025-11-13,02:05:07.000,317,11082548,-795,0,1762999506,15453.755581309997,254.4685877400043,50739.64573368 2025-11-13,02:05:08.000,317,11082599,-795,0,1762999507,15454.119342049999,254.29940861999785,50739.29637768001 2025-11-13,02:05:09.000,317,11082445,-795,0,1762999508,15454.55720219999,254.0597381999978,50738.79330504001 2025-11-13,02:05:10.000,317,11082654,-795,0,1762999509,15454.900754009992,253.73547821999819,50738.395039200004 2025-11-13,02:05:11.000,317,11082723,-795,0,1762999510,15455.277987369998,253.37597259000177,50738.00376048001 2025-11-13,02:05:12.000,317,11082637,-795,0,1762999511,15455.59459393999,253.28433390000282,50737.52863632001 2025-11-13,02:05:13.000,317,11082470,-795,0,1762999512,15455.88425527,252.80499306000274,50737.06748640001 2025-11-13,02:05:14.000,317,11082615,-795,0,1762999513,15456.274961249997,252.537126119998,50736.72511752 2025-11-13,02:05:15.000,317,11082475,-795,0,1762999514,15456.847547599995,252.31155396000395,50736.45960696 2025-11-13,02:05:16.000,317,11082872,-795,0,1762999515,15457.420133949992,251.90270442000474,50735.949547200005 2025-11-13,02:05:17.000,317,11082761,-795,0,1762999516,15457.864730409994,251.65598486999806,50735.53730712001 2025-11-13,02:05:18.000,317,11082624,-795,0,1762999517,15458.612460819997,251.4022161899993,50735.13904128 2025-11-13,02:05:19.000,317,11082638,-795,0,1762999518,15459.39387277999,251.06385795000097,50734.93641480001 2025-11-13,02:05:20.000,317,11082639,-795,0,1762999519,15460.262856769994,251.02861230000417,50734.16084448 2025-11-13,02:05:21.000,317,11082761,-795,0,1762999520,15461.266566959988,250.60566449999897,50733.75559152 2025-11-13,02:05:22.000,317,11082595,-795,0,1762999521,15462.061451540001,250.20386408999912,50733.16168632001 2025-11-13,02:05:23.000,317,11082696,-795,0,1762999522,15462.99779863,249.83026020000398,50732.95207272001 2025-11-13,02:05:24.000,317,11082624,-795,0,1762999523,15463.644484389988,249.20993676000217,50732.358167520004 2025-11-13,02:05:25.000,317,11082565,-795,0,1762999524,15464.35853325,248.70239940000465,50731.91099184 2025-11-13,02:05:26.000,317,11082529,-795,0,1762999525,15464.924383289988,248.21600942999794,50731.59657144 2025-11-13,02:05:27.000,317,11082618,-795,0,1762999526,15465.37571606,247.65207902999828,50731.156382880006 2025-11-13,02:05:28.000,317,11082525,-795,0,1762999527,15465.699058940001,247.25027861999843,50730.76510416 2025-11-13,02:05:29.000,317,11082770,-795,0,1762999528,15466.015665509993,246.91192038000008,50730.35985120001 2025-11-13,02:05:30.000,317,11082724,-795,0,1762999529,15466.143655399988,246.43257954,50730.03844368 2025-11-13,02:05:31.000,317,11082643,-795,0,1762999530,15466.197545879993,246.19290911999997,50729.8008816 2025-11-13,02:05:32.000,317,11082700,-795,0,1762999531,15466.204282189989,245.69947002000117,50729.45152560001 2025-11-13,02:05:33.000,317,11082754,-795,0,1762999532,15466.069555989998,245.30471874000068,50729.172040800004 2025-11-13,02:05:34.000,317,11082577,-795,0,1762999533,15465.773158349992,245.04390093000256,50729.06723400001 2025-11-13,02:05:35.000,317,11082545,-795,0,1762999534,15465.658641080001,244.81832877000124,50728.62704544 2025-11-13,02:05:36.000,317,11082612,-795,0,1762999535,15465.47676071,244.59980573999928,50728.44538032001 2025-11-13,02:05:37.000,317,11082665,-795,0,1762999536,15465.463288089995,244.52931443999842,50728.09602432 2025-11-13,02:05:38.000,317,11082619,-795,0,1762999537,15465.321825579995,244.39538097000332,50727.8794236 2025-11-13,02:05:39.000,317,11082608,-795,0,1762999538,15465.32856188999,244.21210358999815,50727.613913040004 2025-11-13,02:05:40.000,317,11082645,-795,0,1762999539,15465.47002439999,244.01472795000154,50727.36936384001 2025-11-13,02:05:41.000,317,11082740,-795,0,1762999540,15465.61822322,243.81735230999766,50727.145776 2025-11-13,02:05:42.000,317,11082586,-795,0,1762999541,15466.042610750002,243.6763697100032,50726.7614844 2025-11-13,02:05:43.000,317,11082498,-795,0,1762999542,15466.332272079999,243.40850276999845,50726.53090944001 2025-11-13,02:05:44.000,317,11082498,-795,0,1762999543,15466.74992329999,243.26047104000463,50726.11866936001 2025-11-13,02:05:45.000,317,11082591,-795,0,1762999544,15467.019375700002,243.23227451999992,50725.790274720006 2025-11-13,02:05:46.000,317,11082465,-795,0,1762999545,15467.423554299989,242.93621105999773,50725.385021760005 2025-11-13,02:05:47.000,317,11082544,-795,0,1762999546,15467.679534079994,242.89391628000158,50725.05662712 2025-11-13,02:05:48.000,317,11082578,-795,0,1762999547,15468.083712679996,242.7881793300039,50724.62342568 2025-11-13,02:05:49.000,317,11082781,-795,0,1762999548,15468.420528180002,242.80227759000263,50724.34394088 2025-11-13,02:05:50.000,317,11082665,-795,0,1762999549,15468.737134749994,242.7106389000037,50723.93868792001 2025-11-13,02:05:51.000,317,11082740,-795,0,1762999550,15468.93248774,242.64014760000282,50723.491512240005 2025-11-13,02:05:52.000,317,11082636,-795,0,1762999551,15469.07395025,242.60490194999875,50723.14215624 2025-11-13,02:05:53.000,317,11082705,-795,0,1762999552,15469.1749949,242.48506674000237,50722.68100632 2025-11-13,02:05:54.000,317,11082533,-795,0,1762999553,15469.141313349995,242.28769109999848,50722.366585920005 2025-11-13,02:05:55.000,317,11082606,-795,0,1762999554,15469.11436811,242.04802067999844,50721.933384480006 2025-11-13,02:05:56.000,317,11082567,-795,0,1762999555,15469.03353239,241.85064504000184,50721.50018304001 2025-11-13,02:05:57.000,317,11082651,-795,0,1762999556,15468.9729056,241.62507288000052,50721.15082704 2025-11-13,02:05:58.000,317,11082619,-795,0,1762999557,15468.88533356999,241.37835333000112,50720.759548320006 2025-11-13,02:05:59.000,317,11082584,-795,0,1762999558,15468.663035339989,241.16687942999852,50720.375256720006 2025-11-13,02:06:00.000,317,11082680,-795,0,1762999559,15468.501363899988,240.86376684000425,50720.137694640005 2025-11-13,02:06:01.000,317,11082599,-795,0,1762999560,15468.440737110002,240.63819468000293,50719.72545456001 2025-11-13,02:06:02.000,317,11082579,-795,0,1762999561,15468.494627589993,240.39147513000353,50719.536802320006 2025-11-13,02:06:03.000,317,11082718,-795,0,1762999562,15468.427264489997,240.13770645000477,50719.12456224001 2025-11-13,02:06:04.000,317,11082759,-795,0,1762999563,15468.528309139998,239.84869212000194,50718.78918048001 2025-11-13,02:06:05.000,317,11082652,-795,0,1762999564,15468.386846629997,239.6724638700034,50718.362966160006 2025-11-13,02:06:06.000,317,11082629,-795,0,1762999565,15468.339692460002,239.4468917100021,50718.04155864 2025-11-13,02:06:07.000,317,11082613,-795,0,1762999566,15468.110657919991,238.93935435000458,50717.78303520001 2025-11-13,02:06:08.000,317,11082711,-795,0,1762999567,15468.01634958,238.4106696000017,50717.49656328001 2025-11-13,02:06:09.000,317,11082497,-795,0,1762999568,15467.881623379995,237.7057566000003,50717.19611712 2025-11-13,02:06:10.000,317,11082813,-795,0,1762999569,15467.79405135,237.00084359999892,50716.734967200005 2025-11-13,02:06:11.000,317,11082479,-795,0,1762999570,15467.511126329999,236.26068495000072,50716.56028920001 2025-11-13,02:06:12.000,317,11082590,-795,0,1762999571,15467.437026919994,235.56282107999868,50716.14804912 2025-11-13,02:06:13.000,317,11082683,-795,0,1762999572,15467.012639389992,234.97069416000159,50715.9314484 2025-11-13,02:06:14.000,317,11082594,-795,0,1762999573,15466.75665961,234.41381289000128,50715.50523408001 2025-11-13,02:06:15.000,317,11082645,-795,0,1762999574,15466.399635179994,233.6877525000018,50715.24671064001 2025-11-13,02:06:16.000,317,11082490,-715,0,1762999575,15465.840521450002,233.02513428000384,50714.98120008001 2025-11-13,02:06:17.000,317,11082523,-795,0,1762999576,15465.422870229995,232.05940347000433,50714.62485696001 2025-11-13,02:06:18.000,317,11082497,-795,0,1762999577,15465.160154139994,231.29104830000142,50714.37332064 2025-11-13,02:06:19.000,317,11082718,-795,0,1762999578,15464.843547569988,230.45925096000428,50714.19165552001 2025-11-13,02:06:20.000,317,11082641,-795,0,1762999579,15464.412423729991,229.58515884000371,50713.870248 2025-11-13,02:06:21.000,317,11082581,-795,0,1762999580,15463.934145719999,228.90844235999975,50713.54185336001 2025-11-13,02:06:22.000,317,11082598,-795,0,1762999581,15463.449131399997,228.10484154000005,50713.17852312 2025-11-13,02:06:23.000,317,11082588,-795,0,1762999582,15463.145997449996,227.752385040003,50713.1016648 2025-11-13,02:06:24.000,317,11082725,-795,0,1762999583,15463.03148017999,227.35058463000314,50712.759295920005 2025-11-13,02:06:25.000,317,11082685,-755,0,1762999584,15462.863072429995,226.91353856999922,50712.591605040005 2025-11-13,02:06:26.000,317,11082649,-795,0,1762999585,15462.99779863,226.3073133900034,50712.36801720001 2025-11-13,02:06:27.000,317,11082418,-795,0,1762999586,15463.145997449996,225.6658425600035,50712.039622560005 2025-11-13,02:06:28.000,317,11082555,-795,0,1762999587,15463.287459959996,225.12305955000193,50711.64834384001 2025-11-13,02:06:29.000,317,11082528,-675,0,1762999588,15463.381768300002,224.4392939399986,50711.34789768 2025-11-13,02:06:30.000,317,11082690,-795,0,1762999589,15463.516494499992,223.60749660000147,50711.01251592 2025-11-13,02:06:31.000,317,11082652,-795,0,1762999590,15463.671429629998,222.7827483900037,50710.56534024 2025-11-13,02:06:32.000,317,11082705,-795,0,1762999591,15464.02845405999,222.06373713000357,50710.34873952 2025-11-13,02:06:33.000,317,11082618,-795,0,1762999592,15464.506732069996,221.21784153000044,50710.027332000005 2025-11-13,02:06:34.000,317,11082647,-795,0,1762999593,15465.005219009989,220.40719158000138,50709.67098888 2025-11-13,02:06:35.000,317,11082550,-795,0,1762999594,15465.786630969997,219.3216255599982,50709.58714344001 2025-11-13,02:06:36.000,317,11082678,-795,0,1762999595,15466.46699827999,218.49687735000043,50709.09804504 2025-11-13,02:06:37.000,317,11082700,-795,0,1762999596,15467.080002490002,217.74262044000352,50708.72074056 2025-11-13,02:06:38.000,317,11082585,-795,0,1762999597,15467.591962049999,216.74164397999994,50708.30850048 2025-11-13,02:06:39.000,317,11082536,-795,0,1762999598,15467.922041239995,215.59263579000253,50707.88228616 2025-11-13,02:06:40.000,317,11082570,-795,0,1762999599,15468.151075779992,214.59165932999895,50707.53991728 2025-11-13,02:06:41.000,317,11082772,-795,0,1762999600,15468.171284709992,213.61183026000072,50707.09972872001 2025-11-13,02:06:42.000,317,11082543,-795,0,1762999601,15468.211702569992,212.66724683999928,50706.792295440006 2025-11-13,02:06:43.000,317,11082539,-795,0,1762999602,15468.366637699997,211.63807385999826,50706.59665608001 2025-11-13,02:06:44.000,317,11082533,-795,0,1762999603,15468.386846629997,210.81332565000048,50706.338132640005 2025-11-13,02:06:45.000,317,11082732,-795,0,1762999604,15468.535045449993,209.91103701000247,50705.99576376001 2025-11-13,02:06:46.000,317,11082582,-795,0,1762999605,15469.00658714999,209.00874837000447,50705.68134336 2025-11-13,02:06:47.000,317,11082696,-795,0,1762999606,15469.404029439997,208.00072278000152,50705.401858560006 2025-11-13,02:06:48.000,317,11082714,-795,0,1762999607,15469.727372319998,207.3169571699982,50704.996605600005 2025-11-13,02:06:49.000,317,11082612,-795,0,1762999608,15469.808208039998,206.66843720999896,50704.55641704001 2025-11-13,02:06:50.000,317,11082843,-795,0,1762999609,15469.612855049993,206.14680159000272,50704.228022400006 2025-11-13,02:06:51.000,317,11082666,-795,0,1762999610,15469.585909809997,205.70270639999944,50704.004434559996 2025-11-13,02:06:52.000,317,11082620,-795,0,1762999611,15469.289512169991,205.32205337999767,50703.76687248001 2025-11-13,02:06:53.000,317,11082625,-795,0,1762999612,15468.939224049995,204.65238603000034,50703.36161952001 2025-11-13,02:06:54.000,317,11082436,-795,0,1762999613,15468.615881169993,204.1659960600009,50703.033224880004 2025-11-13,02:06:55.000,317,11082685,-795,0,1762999614,15468.05676744,203.76419565000106,50702.718804480006 2025-11-13,02:06:56.000,317,11082558,-795,0,1762999615,15467.73342456,203.4258374100027,50702.481242400005 2025-11-13,02:06:57.000,317,11082572,-795,0,1762999616,15467.302300719988,203.22846176999883,50702.194770480004 2025-11-13,02:06:58.000,317,11082800,-795,0,1762999617,15466.877913190001,202.9042017899992,50701.91528568 2025-11-13,02:06:59.000,317,11082587,-795,0,1762999618,15466.42658041999,202.41781181999977,50701.62182664 2025-11-13,02:07:00.000,317,11082656,-795,0,1762999619,15465.928093479997,201.91732359000162,50701.426187280005 2025-11-13,02:07:01.000,317,11082643,-795,0,1762999620,15465.49023332999,201.3956879699981,50701.10477976 2025-11-13,02:07:02.000,317,11082594,-795,0,1762999621,15465.240989859994,200.99388755999826,50701.07683128 2025-11-13,02:07:03.000,317,11082518,-795,0,1762999622,15464.769448159997,200.6061854100044,50700.72747528001 2025-11-13,02:07:04.000,317,11082739,-795,0,1762999623,15464.405687419996,200.3312693400003,50700.51087456001 2025-11-13,02:07:05.000,317,11082711,-755,0,1762999624,15463.920673099994,200.07750066000153,50700.16151856 2025-11-13,02:07:06.000,317,11082606,-795,0,1762999625,15463.321141510001,199.90832154000236,50700.02177616 2025-11-13,02:07:07.000,317,11082657,-795,0,1762999626,15462.721609919994,199.76028981000127,50699.679407280004 2025-11-13,02:07:08.000,317,11082619,-795,0,1762999627,15462.344376560002,199.61930720999953,50699.55363912001 2025-11-13,02:07:09.000,317,11082654,-795,0,1762999628,15461.994088439991,199.76733894000063,50699.27415432 2025-11-13,02:07:10.000,317,11082702,-795,0,1762999629,15461.75158127999,199.67570025000168,50699.078514960005 2025-11-13,02:07:11.000,317,11082631,-795,0,1762999630,15461.71789973,199.45717721999972,50698.78505592001 2025-11-13,02:07:12.000,317,11082512,-795,0,1762999631,15461.603382459994,199.18931028000225,50698.6033908 2025-11-13,02:07:13.000,317,11082684,-795,0,1762999632,15461.401293159994,198.95668899000157,50698.323906 2025-11-13,02:07:14.000,317,11082557,-795,0,1762999633,15461.044268730002,198.84390291000454,50698.03044696 2025-11-13,02:07:15.000,317,11082661,-795,0,1762999634,15460.76134371,198.68177292000473,50697.91865304 2025-11-13,02:07:16.000,317,11082639,-795,0,1762999635,15460.835443119991,198.5760359699998,50697.70903944001 2025-11-13,02:07:17.000,317,11082639,-795,0,1762999636,15460.808497879996,198.20948121000401,50697.42955464 2025-11-13,02:07:18.000,317,11082700,-795,0,1762999637,15460.896069909992,197.92751601000055,50697.20596680001 2025-11-13,02:07:19.000,317,11082645,-795,0,1762999638,15460.976905629992,197.57505951000348,50697.066224400005 2025-11-13,02:07:20.000,317,11082630,-795,0,1762999639,15461.131840759997,197.35653648000152,50696.81468808 2025-11-13,02:07:21.000,317,11082556,-795,0,1762999640,15461.333930059998,197.37063474000024,50696.45834496001 2025-11-13,02:07:22.000,317,11082695,-795,0,1762999641,15461.48886518999,197.18735736000235,50696.31860256001 2025-11-13,02:07:23.000,317,11082772,-795,0,1762999642,15461.67748187,197.03932563000126,50696.08104048001 2025-11-13,02:07:24.000,317,11082644,-795,0,1762999643,15461.79873545,196.91244128999824,50695.81552992001 2025-11-13,02:07:25.000,317,11082617,-795,0,1762999644,15461.83915331,196.4401495800048,50695.66181328 2025-11-13,02:07:26.000,317,11082648,-795,0,1762999645,15461.946934269996,195.93966134999937,50695.43123832001 2025-11-13,02:07:27.000,317,11082424,-795,0,1762999646,15462.162496190002,195.36868182000035,50695.26354744001 2025-11-13,02:07:28.000,317,11082528,-795,0,1762999647,15462.391530729998,195.030323580002,50695.07489520001 2025-11-13,02:07:29.000,317,11082467,-795,0,1762999648,15462.566674789989,194.70606360000238,50694.935152800004 2025-11-13,02:07:30.000,317,11082595,-795,0,1762999649,15462.654246819999,194.45934405000298,50694.70457784 2025-11-13,02:07:31.000,317,11082616,-795,0,1762999650,15462.802445639994,194.17032972000015,50694.62771952 2025-11-13,02:07:32.000,317,11082510,-795,0,1762999651,15463.01800756,193.88836452000396,50694.46701576 2025-11-13,02:07:33.000,317,11082652,-795,0,1762999652,15463.348086749997,193.61344844999985,50694.23644080001 2025-11-13,02:07:34.000,317,11082519,-795,0,1762999653,15463.462604020002,193.5077115000022,50694.145608240004 2025-11-13,02:07:35.000,317,11082608,-795,0,1762999654,15463.543439740002,193.31738498999766,50694.00586584 2025-11-13,02:07:36.000,317,11082617,-795,0,1762999655,15463.765737969989,193.0142724000034,50693.84516208 2025-11-13,02:07:37.000,317,11082598,-795,0,1762999656,15463.96782726999,192.76050372000464,50693.81022648 2025-11-13,02:07:38.000,317,11082484,-795,0,1762999657,15464.183389189995,192.6547667699997,50693.77529088001 2025-11-13,02:07:39.000,317,11082665,-795,0,1762999658,15464.473050519991,192.69001242000377,50693.60061288 2025-11-13,02:07:40.000,317,11082622,-795,0,1762999659,15464.890701739998,192.69706155000313,50693.53772880001 2025-11-13,02:07:41.000,317,11082600,-795,0,1762999660,15465.39592499,192.57722633999947,50693.39798640001 2025-11-13,02:07:42.000,317,11082643,-795,0,1762999661,15466.089764919998,192.2459172300005,50693.38401216 2025-11-13,02:07:43.000,317,11082594,-795,0,1762999662,15466.57477924,191.95690289999766,50693.27221824001 2025-11-13,02:07:44.000,317,11082658,-795,0,1762999663,15466.945276289996,191.7313307400036,50693.32112808001 2025-11-13,02:07:45.000,317,11082615,-795,0,1762999664,15467.329245959998,191.7524781300017,50693.18138568001 2025-11-13,02:07:46.000,317,11082595,-795,0,1762999665,15467.679534079994,191.92165725000086,50693.06260464001 2025-11-13,02:07:47.000,317,11082672,-715,0,1762999666,15468.204966259997,192.1965733199977,50693.041643280005 2025-11-13,02:07:48.000,317,11082609,-795,0,1762999667,15468.710189509999,192.309359400002,50692.96478496001 2025-11-13,02:07:49.000,317,11082555,-795,0,1762999668,15469.06721393999,192.47853852000117,50692.91587512001 2025-11-13,02:07:50.000,317,11082611,-795,0,1762999669,15469.498337780002,192.5701772100001,50692.85997816 2025-11-13,02:07:51.000,317,11082618,-795,0,1762999670,15469.740844939988,192.84509328000422,50692.86696528001 2025-11-13,02:07:52.000,317,11082611,-795,0,1762999671,15469.848625899998,192.93673197000317,50692.78311984 2025-11-13,02:07:53.000,317,11082546,-795,0,1762999672,15469.814944349993,193.12000935000106,50692.6643388 2025-11-13,02:07:54.000,317,11082736,-795,0,1762999673,15469.801471729988,193.40197455000452,50692.61542896 2025-11-13,02:07:55.000,317,11082745,-795,0,1762999674,15469.835153279993,193.3596797700011,50692.60145472001 2025-11-13,02:07:56.000,317,11082596,-795,0,1762999675,15469.936197929994,193.14115673999913,50692.56651912 2025-11-13,02:07:57.000,317,11082620,-795,0,1762999676,15469.875571139994,192.80984763000015,50692.53158352001 2025-11-13,02:07:58.000,317,11082602,-795,0,1762999677,15470.10460567999,192.7182089400012,50692.58049336001 2025-11-13,02:07:59.000,317,11082507,-795,0,1762999678,15470.27301343,192.72525807000056,50692.51062216001 2025-11-13,02:08:00.000,317,11082640,-795,0,1762999679,15470.481839039996,192.57722633999947,50692.552544879996 2025-11-13,02:08:01.000,317,11082665,-795,0,1762999680,15470.751291439992,192.46444026000245,50692.50363504 2025-11-13,02:08:02.000,317,11082602,-795,0,1762999681,15471.000534909988,192.2459172300005,50692.51062216001 2025-11-13,02:08:03.000,317,11082462,-795,0,1762999682,15471.081370629989,191.75952726000105,50692.42677672 2025-11-13,02:08:04.000,317,11082669,-795,0,1762999683,15470.980325979988,191.3083829399984,50692.43376384001 2025-11-13,02:08:05.000,317,11082618,-795,0,1762999684,15470.919699189988,190.68805950000387,50692.50363504 2025-11-13,02:08:06.000,317,11082463,-795,0,1762999685,15471.027480149998,190.13117823000357,50692.370879760005 2025-11-13,02:08:07.000,317,11082743,-795,0,1762999686,15471.007271219998,189.3416756700026,50692.587480480004 2025-11-13,02:08:08.000,317,11082600,-795,0,1762999687,15471.175678969994,188.81299091999972,50692.58049336001 2025-11-13,02:08:09.000,317,11082636,-795,0,1762999688,15471.20262420999,188.02348835999874,50692.67132592 2025-11-13,02:08:10.000,317,11082635,-795,0,1762999689,15471.195887899994,187.565294910004,50692.706261520005 2025-11-13,02:08:11.000,317,11082489,-795,0,1762999690,15471.458603989995,187.06480667999858,50692.84600392001 2025-11-13,02:08:12.000,317,11082601,-795,0,1762999691,15471.667429599991,186.45858150000277,50692.90190088 2025-11-13,02:08:13.000,317,11082619,-795,0,1762999692,15471.869518899992,185.83825806000095,50692.873952400005 2025-11-13,02:08:14.000,317,11082457,-795,0,1762999693,15471.977299860002,185.13334505999956,50692.943823600006 2025-11-13,02:08:15.000,317,11082556,-795,0,1762999694,15472.159180229988,184.51302161999774,50692.97177208 2025-11-13,02:08:16.000,317,11082644,-795,0,1762999695,15472.341060599989,183.92089470000064,50693.13247584001 2025-11-13,02:08:17.000,317,11082607,-795,0,1762999696,15472.50946835,183.3217186500042,50693.160424320005 2025-11-13,02:08:18.000,317,11082674,-795,0,1762999697,15472.556622519995,182.6309039100015,50693.31414096 2025-11-13,02:08:19.000,317,11082471,-795,0,1762999698,15472.469050489999,182.2713982799978,50693.52375456 2025-11-13,02:08:20.000,317,11082516,-795,0,1762999699,15472.381478459989,181.82025396000245,50693.5027932 2025-11-13,02:08:21.000,317,11082683,-795,0,1762999700,15472.213070709993,181.36206051000045,50693.55170304 2025-11-13,02:08:22.000,317,11082628,-795,0,1762999701,15471.795419490001,181.00255488000403,50693.77529088001 2025-11-13,02:08:23.000,317,11082637,-795,0,1762999702,15471.276723619994,180.39632970000093,50694.01984008001 2025-11-13,02:08:24.000,317,11082521,-795,0,1762999703,15470.643510479997,179.98043103000236,50694.12464688 2025-11-13,02:08:25.000,317,11082681,-795,0,1762999704,15469.915988999994,179.40240237000398,50694.55784832 2025-11-13,02:08:26.000,317,11082682,-795,0,1762999705,15469.269303239991,178.88781587999983,50694.60675816 2025-11-13,02:08:27.000,317,11082663,-795,0,1762999706,15468.615881169993,178.65519458999916,50694.82335888 2025-11-13,02:08:28.000,317,11082485,-795,0,1762999707,15468.050031129991,178.55650677000085,50695.02598536001 2025-11-13,02:08:29.000,317,11082659,-795,0,1762999708,15467.63237991,178.60585068000364,50695.41726408 2025-11-13,02:08:30.000,317,11082595,-795,0,1762999709,15467.120420350002,178.97240543999942,50695.69674888001 2025-11-13,02:08:31.000,317,11082586,-795,0,1762999710,15466.65561496,179.056994999999,50695.962259440006 2025-11-13,02:08:32.000,317,11082563,-795,0,1762999711,15466.312063149999,179.1415845599986,50696.1928344 2025-11-13,02:08:33.000,317,11082682,-795,0,1762999712,15465.907884549997,179.33191107000312,50696.47930632 2025-11-13,02:08:34.000,317,11082624,-795,0,1762999713,15465.53065118999,179.55748323000444,50696.68891992 2025-11-13,02:08:35.000,317,11082602,-795,0,1762999714,15465.065845799989,179.8605958199987,50696.91949488001 2025-11-13,02:08:36.000,317,11082528,-795,0,1762999715,15464.742502920002,180.16370841000025,50697.1710312 2025-11-13,02:08:37.000,317,11082618,-795,0,1762999716,15464.479786830001,180.60780360000354,50697.42256752001 2025-11-13,02:08:38.000,317,11082738,-795,0,1762999717,15464.264224909995,181.20697965,50697.7649364 2025-11-13,02:08:39.000,317,11082607,-795,0,1762999718,15463.99477251,181.43960094000067,50697.81384624 2025-11-13,02:08:40.000,317,11082619,-795,0,1762999719,15463.812892139998,181.73566440000286,50698.10730528 2025-11-13,02:08:41.000,317,11082443,-755,0,1762999720,15463.529967119997,182.01762959999905,50698.29595752 2025-11-13,02:08:42.000,317,11082620,-795,0,1762999721,15463.11231589999,182.29959480000252,50698.63133928 2025-11-13,02:08:43.000,317,11082580,-795,0,1762999722,15462.822654569994,182.6802478200043,50698.7780688 2025-11-13,02:08:44.000,317,11082540,-795,0,1762999723,15462.634037889999,182.96926214999985,50698.99466952 2025-11-13,02:08:45.000,317,11082498,-795,0,1762999724,15462.526256929988,183.38516081999842,50699.12043768001 2025-11-13,02:08:46.000,317,11082576,-795,0,1762999725,15462.566674789989,183.85745252999914,50699.462806560005 2025-11-13,02:08:47.000,317,11082841,-795,0,1762999726,15462.667719439989,184.3367933699992,50699.81914968001 2025-11-13,02:08:48.000,317,11082525,-795,0,1762999727,15462.654246819999,184.85137986000336,50699.79120120001 2025-11-13,02:08:49.000,317,11082697,-795,0,1762999728,15462.741818849994,185.23203287999786,50700.0008148 2025-11-13,02:08:50.000,317,11082777,-795,0,1762999729,15462.78897301999,185.6831772000005,50700.22440264001 2025-11-13,02:08:51.000,317,11082530,-795,0,1762999730,15462.762027779994,186.26825498999824,50700.371132160006 2025-11-13,02:08:52.000,317,11082506,-795,0,1762999731,15462.782236709994,186.8956275599994,50700.61568136 2025-11-13,02:08:53.000,317,11082647,-795,0,1762999732,15462.654246819999,187.34677188000205,50700.769398 2025-11-13,02:08:54.000,317,11082552,-795,0,1762999733,15462.634037889999,187.80496533000405,50700.853243440004 2025-11-13,02:08:55.000,317,11082603,-795,0,1762999734,15462.499311689993,188.34774833999836,50701.17465096 2025-11-13,02:08:56.000,317,11082612,-795,0,1762999735,15462.425212279988,188.74249961999885,50701.53798120001 2025-11-13,02:08:57.000,317,11082652,-795,0,1762999736,15462.391530729998,189.4403634900009,50701.66374936001 2025-11-13,02:08:58.000,317,11082660,-795,0,1762999737,15462.438684899993,189.91970433000097,50701.85240160001 2025-11-13,02:08:59.000,317,11082621,-795,0,1762999738,15462.431948589998,190.56822429000022,50702.12489928 2025-11-13,02:09:00.000,317,11082642,-795,0,1762999739,15462.532993239998,191.16740034000395,50702.362461360004 2025-11-13,02:09:01.000,317,11082725,-795,0,1762999740,15462.519520619993,191.57624988000316,50702.62098480001 2025-11-13,02:09:02.000,317,11082740,-795,0,1762999741,15462.438684899993,192.16837680000026,50702.87950824001 2025-11-13,02:09:03.000,317,11082528,-795,0,1762999742,15462.337640249993,192.95787936000124,50703.103096080005 2025-11-13,02:09:04.000,317,11082609,-795,0,1762999743,15462.209650359997,193.72623453000415,50703.34065816001 2025-11-13,02:09:05.000,317,11082572,-795,0,1762999744,15462.142287260001,194.60032665000472,50703.59219448 2025-11-13,02:09:06.000,317,11082553,-795,0,1762999745,15461.926725339996,195.5731065900036,50703.80180808 2025-11-13,02:09:07.000,317,11082538,-795,0,1762999746,15461.69095448999,196.32031437000114,50703.80180808 2025-11-13,02:09:08.000,317,11082530,-715,0,1762999747,15461.367611609989,197.0322765000019,50704.20007392001 2025-11-13,02:09:09.000,317,11082490,-795,0,1762999748,15461.125104450002,197.79358253999817,50704.444623120005 2025-11-13,02:09:10.000,317,11082757,-795,0,1762999749,15460.875860979992,198.71701857000153,50704.710133680004 2025-11-13,02:09:11.000,317,11082608,-795,0,1762999750,15460.606408579995,199.6404546000049,50705.00359272 2025-11-13,02:09:12.000,317,11082692,-795,0,1762999751,15460.53904548,200.66257844999927,50705.234167680006 2025-11-13,02:09:13.000,317,11082537,-795,0,1762999752,15460.37737404,201.593063610002,50705.57653656 2025-11-13,02:09:14.000,317,11082616,-795,0,1762999753,15460.262856769994,202.5940400699983,50705.81409864 2025-11-13,02:09:15.000,317,11082461,-795,0,1762999754,15460.28980200999,203.48927958000422,50706.002750880005 2025-11-13,02:09:16.000,317,11082594,-795,0,1762999755,15460.33695618,204.314027790002,50706.240312960006 2025-11-13,02:09:17.000,317,11082653,-795,0,1762999756,15460.39084665999,205.58287119000306,50706.33114552001 2025-11-13,02:09:18.000,317,11082584,-795,0,1762999757,15460.49862762,206.59089677999873,50706.54774624001 2025-11-13,02:09:19.000,317,11082527,-795,0,1762999758,15460.59293595999,207.5777749800036,50706.743385600006 2025-11-13,02:09:20.000,317,11082545,-795,0,1762999759,15460.626617509995,208.5294075300044,50707.06479312 2025-11-13,02:09:21.000,317,11082653,-795,0,1762999760,15460.39084665999,209.41054878000432,50707.1626128 2025-11-13,02:09:22.000,317,11082775,-795,0,1762999761,15460.424528209995,210.1366091700038,50707.344277920005 2025-11-13,02:09:23.000,317,11082619,-755,0,1762999762,15460.43126451999,211.04594694000116,50707.59581424 2025-11-13,02:09:24.000,317,11082531,-795,0,1762999763,15460.47841869,212.11036556999898,50707.798440720006 2025-11-13,02:09:25.000,317,11082517,-795,0,1762999764,15460.343692489994,213.13953855,50707.98709296001 2025-11-13,02:09:26.000,317,11082446,-795,0,1762999765,15460.296538319999,214.27444847999868,50708.11984824 2025-11-13,02:09:27.000,317,11082633,-795,0,1762999766,15460.195493669999,215.56443926999782,50708.26657776 2025-11-13,02:09:28.000,317,11082608,-635,0,1762999767,15460.074240089998,216.9954126599987,50708.17574520001 2025-11-13,02:09:29.000,317,11082567,-795,0,1762999768,15460.148339499989,218.34884561999934,50708.62292088 2025-11-13,02:09:30.000,317,11082428,-795,0,1762999769,15460.31001093999,219.69522945000062,50708.685804960005 2025-11-13,02:09:31.000,317,11082673,-795,0,1762999770,15460.464946069995,220.98522023999976,50708.65785648001 2025-11-13,02:09:32.000,317,11082476,-795,0,1762999771,15460.565990719995,222.2258671200034,50708.853495840005 2025-11-13,02:09:33.000,317,11082476,-795,0,1762999772,15460.774816329991,223.56520181999804,50708.94432840001 2025-11-13,02:09:34.000,317,11082628,-795,0,1762999773,15460.929751459997,225.17240346000472,50708.9093928 2025-11-13,02:09:35.000,317,11082617,-795,0,1762999774,15461.172258619998,226.6033768499983,50709.00721248 2025-11-13,02:09:36.000,317,11082648,-795,0,1762999775,15461.219412789993,228.08369415000197,50709.01419960001 2025-11-13,02:09:37.000,317,11082553,-795,0,1762999776,15461.347402679989,229.4089305899979,50708.96528976001 2025-11-13,02:09:38.000,317,11082594,-795,0,1762999777,15461.515810429999,230.8681005000035,50708.972276880006 2025-11-13,02:09:39.000,317,11082610,-795,0,1762999778,15461.603382459994,232.12284563999856,50709.07708368 2025-11-13,02:09:40.000,317,11082587,-795,0,1762999779,15461.89304378999,233.49037685999792,50708.95830264 2025-11-13,02:09:41.000,317,11082654,-795,0,1762999780,15462.041242610001,234.79446591000305,50708.95830264 2025-11-13,02:09:42.000,317,11082685,-795,0,1762999781,15462.189441429997,236.1831445200005,50708.734714800004 2025-11-13,02:09:43.000,317,11082591,-795,0,1762999782,15462.425212279988,237.55067573999986,50708.72772768001 2025-11-13,02:09:44.000,317,11082627,-755,0,1762999783,15462.70813729999,238.93935435000458,50708.5949724 2025-11-13,02:09:45.000,317,11082629,-795,0,1762999784,15463.065161729995,240.15885384000285,50708.46221712001 2025-11-13,02:09:46.000,317,11082590,-795,0,1762999785,15463.395240919992,241.37130420000176,50708.22465504001 2025-11-13,02:09:47.000,317,11082570,-795,0,1762999786,15463.671429629998,242.61900021000474,50708.16875808 2025-11-13,02:09:48.000,317,11082714,-795,0,1762999787,15463.873518929999,243.6129275400017,50707.98709296001 2025-11-13,02:09:49.000,317,11082564,-795,0,1762999788,15463.94761833999,244.7901322500038,50707.749530880006 2025-11-13,02:09:50.000,317,11082593,-795,0,1762999789,15463.893727859999,245.76996132000204,50707.609788480004 2025-11-13,02:09:51.000,317,11082663,-795,0,1762999790,15463.806155829989,246.763888649999,50707.33729080001 2025-11-13,02:09:52.000,317,11082413,-795,0,1762999791,15463.664693319988,247.70847207000043,50707.1626128 2025-11-13,02:09:53.000,317,11082710,-795,0,1762999792,15463.556912359993,248.7446941800008,50706.911076480006 2025-11-13,02:09:54.000,317,11082687,-755,0,1762999793,15463.604066530002,249.7456706400044,50706.61063032 2025-11-13,02:09:55.000,317,11082631,-795,0,1762999794,15463.779210589993,250.88762970000244,50706.23332584001 2025-11-13,02:09:56.000,317,11082593,-795,0,1762999795,15464.0553993,252.0436870199992,50705.97480240001 2025-11-13,02:09:57.000,317,11082568,-795,0,1762999796,15464.39895111,253.19269521000388,50705.6254464 2025-11-13,02:09:58.000,317,11082682,-795,0,1762999797,15464.830074949998,254.41219470000215,50705.234167680006 2025-11-13,02:09:59.000,317,11082557,-795,0,1762999798,15465.32856188999,255.54005550000147,50704.75904352 2025-11-13,02:10:00.000,317,11082584,-795,0,1762999799,15465.739476800001,256.61152325999865,50704.22103528001 2025-11-13,02:10:01.000,317,11082592,-795,0,1762999800,15466.352481009999,257.4856153799992,50703.82975656 2025-11-13,02:10:02.000,317,11082674,-795,0,1762999801,15466.844231639996,258.2257740300047,50703.19392864001 2025-11-13,02:10:03.000,317,11082622,-795,0,1762999802,15467.214728689993,258.9941292000003,50702.74675296 2025-11-13,02:10:04.000,317,11082676,-795,0,1762999803,15467.78731503999,259.7342878499985,50702.11791216001 2025-11-13,02:10:05.000,317,11082556,-795,0,1762999804,15468.265593049997,260.700018659998,50701.48208424 2025-11-13,02:10:06.000,317,11082639,-795,0,1762999805,15468.87186095,261.56706164999923,50700.99298584001 2025-11-13,02:10:07.000,317,11082629,-795,0,1762999806,15469.410765749992,262.3424659500015,50700.26632536 2025-11-13,02:10:08.000,317,11082595,-795,0,1762999807,15469.996824719994,263.04032982000354,50699.57460048001 2025-11-13,02:10:09.000,317,11082547,-795,0,1762999808,15470.488575349991,263.52671979000297,50698.83396576001 2025-11-13,02:10:10.000,317,11082599,-795,0,1762999809,15470.973589669993,263.87917629000003,50698.13525376001 2025-11-13,02:10:11.000,317,11082686,-795,0,1762999810,15471.397977199995,264.23163279000437,50697.36667056 2025-11-13,02:10:12.000,317,11082465,-795,0,1762999811,15471.970563549992,264.41491017000226,50696.75879112 2025-11-13,02:10:13.000,317,11082594,-795,0,1762999812,15472.57009514,264.5911384200008,50695.98322080001 2025-11-13,02:10:14.000,317,11082536,-795,0,1762999813,15473.095527320002,264.57704016000207,50695.319444400004 2025-11-13,02:10:15.000,317,11082600,-795,0,1762999814,15473.82304879999,264.68277710999973,50694.432080160004 2025-11-13,02:10:16.000,317,11082638,-795,0,1762999815,15474.658351239988,264.7885140600047,50693.663496960005 2025-11-13,02:10:17.000,317,11082677,-795,0,1762999816,15475.574489400002,264.89425101000234,50692.81805544001 2025-11-13,02:10:18.000,317,11082650,-795,0,1762999817,15476.38958291,264.9506440500045,50691.86082000001 2025-11-13,02:10:19.000,317,11082559,-795,0,1762999818,15477.35961154999,264.90834927000105,50690.93852016 2025-11-13,02:10:20.000,317,11082633,-795,0,1762999819,15478.336376499989,264.64753146000294,50690.11404000001 2025-11-13,02:10:21.000,317,11082584,-795,0,1762999820,15479.292932520002,264.2739275700005,50689.065972000004 2025-11-13,02:10:22.000,317,11082616,-795,0,1762999821,15480.242752229991,263.74524281999766,50688.19258200001 2025-11-13,02:10:23.000,317,11082652,-795,0,1762999822,15481.091527289995,263.2447545899995,50687.10259128 2025-11-13,02:10:24.000,317,11082601,-795,0,1762999823,15481.758421979997,262.7160698400039,50686.13836872001 2025-11-13,02:10:25.000,317,11082660,-795,0,1762999824,15482.331008329995,262.0464024899993,50685.25100448001 2025-11-13,02:10:26.000,317,11082532,-795,0,1762999825,15482.789077410001,261.5600125199999,50684.342678880006 2025-11-13,02:10:27.000,317,11082661,-795,0,1762999826,15483.179783389998,260.77755908999825,50683.385443440005 2025-11-13,02:10:28.000,317,11082460,-795,0,1762999827,15483.57722567999,260.03740044000006,50682.35134968001 2025-11-13,02:10:29.000,317,11082493,-795,0,1762999828,15483.839941769991,259.3042909200012,50681.63167632001 2025-11-13,02:10:30.000,317,11082520,-795,0,1762999829,15484.284538229993,258.5711814000024,50680.63950528 2025-11-13,02:10:31.000,317,11082619,-795,0,1762999830,15484.527045389994,257.75348232000397,50679.794063760004 2025-11-13,02:10:32.000,317,11082562,-795,0,1762999831,15484.85712457999,257.25299408999854,50679.0045192 2025-11-13,02:10:33.000,317,11082677,-795,0,1762999832,15485.140049599991,256.59742499999993,50678.0961936 2025-11-13,02:10:34.000,317,11082571,-795,0,1762999833,15485.449919860002,255.83611896000366,50677.34158464001 2025-11-13,02:10:35.000,317,11082673,-795,0,1762999834,15485.705899639994,254.92678118999902,50676.2795424 2025-11-13,02:10:36.000,317,11082511,-795,0,1762999835,15486.009033589995,254.01744342000165,50675.601791760004 2025-11-13,02:10:37.000,317,11082598,-795,0,1762999836,15486.22459551,253.28433390000282,50674.903079760006 2025-11-13,02:10:38.000,317,11082681,-795,0,1762999837,15486.480575289992,252.48073308000312,50674.05065112 2025-11-13,02:10:39.000,317,11082525,-795,0,1762999838,15486.750027689988,251.85336051000195,50673.33796488 2025-11-13,02:10:40.000,317,11082638,-795,0,1762999839,15486.878017579998,251.0215631700048,50672.583355920004 2025-11-13,02:10:41.000,317,11082628,-795,0,1762999840,15487.066634259994,250.26730626000062,50671.79381136 2025-11-13,02:10:42.000,317,11082629,-795,0,1762999841,15487.208096769995,249.23108415000024,50671.20689328001 2025-11-13,02:10:43.000,317,11082703,-795,0,1762999842,15487.23504200999,248.29354985999817,50670.3404904 2025-11-13,02:10:44.000,317,11082569,-795,0,1762999843,15487.20136046,247.52519469000254,50669.7116496 2025-11-13,02:10:45.000,317,11082703,-795,0,1762999844,15487.14073367,246.47487432000344,50669.17364136001 2025-11-13,02:10:46.000,317,11082674,-795,0,1762999845,15486.99253484999,245.5655365499988,50668.5937104 2025-11-13,02:10:47.000,317,11082639,-795,0,1762999846,15486.857808649998,244.81832877000124,50668.006792320004 2025-11-13,02:10:48.000,317,11082612,-795,0,1762999847,15486.743291379993,244.00767882000218,50667.580578 2025-11-13,02:10:49.000,317,11082657,-755,0,1762999848,15486.669191970002,243.19702887000312,50667.070518240005 2025-11-13,02:10:50.000,317,11082646,-795,0,1762999849,15486.615301489997,242.52031238999916,50666.735136480005 2025-11-13,02:10:51.000,317,11082596,-795,0,1762999850,15486.561411009992,241.58982723000372,50666.17616688001 2025-11-13,02:10:52.000,317,11082518,-795,0,1762999851,15486.547938390002,240.8567177100049,50666.05039872 2025-11-13,02:10:53.000,317,11082595,-795,0,1762999852,15486.399739569992,240.24344340000243,50665.631171520006 2025-11-13,02:10:54.000,317,11082585,-795,0,1762999853,15486.568147320002,239.6936112600015,50665.45649352001 2025-11-13,02:10:55.000,317,11082567,-795,0,1762999854,15486.696137209998,239.2636143300042,50665.19797008001 2025-11-13,02:10:56.000,317,11082639,-795,0,1762999855,15487.08010688,238.77722436000477,50664.792717120006 2025-11-13,02:10:57.000,317,11082562,-795,0,1762999856,15487.48428548,238.57279959000152,50664.611052 2025-11-13,02:10:58.000,317,11082650,-795,0,1762999857,15488.258961129999,238.38952221000363,50664.34554144 2025-11-13,02:10:59.000,317,11082720,-795,0,1762999858,15488.878701649992,238.10755701000016,50664.01015968 2025-11-13,02:11:00.000,317,11082704,-795,0,1762999859,15489.808312429996,237.98772180000378,50663.667790800006 2025-11-13,02:11:01.000,317,11082683,-795,0,1762999860,15490.69750535,237.6423144299988,50663.451190080006 2025-11-13,02:11:02.000,317,11082669,-795,0,1762999861,15491.606907199988,237.68460921000224,50663.262537840004 2025-11-13,02:11:03.000,317,11082666,-795,0,1762999862,15492.657771559992,237.86083746000077,50662.96209168 2025-11-13,02:11:04.000,317,11082657,-795,0,1762999863,15493.607591269996,237.78329703000054,50662.7245296 2025-11-13,02:11:05.000,317,11082627,-795,0,1762999864,15494.543938359995,237.64936355999816,50662.68260688001 2025-11-13,02:11:06.000,317,11082501,-795,0,1762999865,15495.345559249989,237.57887226000457,50662.158572880006 2025-11-13,02:11:07.000,317,11082570,-795,0,1762999866,15495.87099142999,237.2969070600011,50662.0258176 2025-11-13,02:11:08.000,317,11082676,-795,0,1762999867,15496.241488480002,237.07133489999978,50661.90703656 2025-11-13,02:11:09.000,317,11082548,-795,0,1762999868,15496.517677189993,236.72592753000208,50661.85812672 2025-11-13,02:11:10.000,317,11082609,-795,0,1762999869,15496.74671172999,236.4439623299986,50661.634538880004 2025-11-13,02:11:11.000,317,11082611,-795,0,1762999870,15497.00942781999,236.19019364999986,50661.73934568 2025-11-13,02:11:12.000,317,11082581,-795,0,1762999871,15497.373188559992,236.2324884300033,50661.641526 2025-11-13,02:11:13.000,317,11082753,-795,0,1762999872,15497.676322509993,236.10560409000027,50661.641526 2025-11-13,02:11:14.000,317,11082586,-795,0,1762999873,15497.92556597999,236.05626018000476,50661.50877072001 2025-11-13,02:11:15.000,317,11082693,-795,0,1762999874,15498.141127899995,235.9011793200043,50661.38998968001 2025-11-13,02:11:16.000,317,11082690,-795,0,1762999875,15498.23543624,235.74609846000385,50661.22229880001 2025-11-13,02:11:17.000,317,11082691,-795,0,1762999876,15498.39710768,235.330199789998,50661.320118480005 2025-11-13,02:11:18.000,317,11082639,-795,0,1762999877,15498.383635059996,234.99184154999966,50661.320118480005 2025-11-13,02:11:19.000,317,11082551,-795,0,1762999878,15498.39710768,234.40676376000192,50661.271208640006 2025-11-13,02:11:20.000,317,11082553,-795,0,1762999879,15498.33648089,234.0825037800023,50661.5716548 2025-11-13,02:11:21.000,317,11082536,-795,0,1762999880,15498.262381479995,233.75119467000331,50661.55069344 2025-11-13,02:11:22.000,317,11082660,-795,0,1762999881,15498.20849099999,233.7370964100046,50661.68344872 2025-11-13,02:11:23.000,317,11082620,-795,0,1762999882,15498.05355587,233.3775907800009,50661.62755176001 2025-11-13,02:11:24.000,317,11082613,-795,0,1762999883,15498.10744634999,232.99693775999913,50661.83017824 2025-11-13,02:11:25.000,317,11082628,-795,0,1762999884,15497.98619276999,232.5739899600012,50662.00485624 2025-11-13,02:11:26.000,317,11082570,-795,0,1762999885,15497.858202879994,232.38366345000395,50662.12363728 2025-11-13,02:11:27.000,317,11082539,-795,0,1762999886,15497.979456459994,232.15809129000263,50662.07472744 2025-11-13,02:11:28.000,317,11082563,-795,0,1762999887,15498.100710039995,232.07350173000304,50662.34722512001 2025-11-13,02:11:29.000,317,11082590,-795,0,1762999888,15498.221963619995,232.12989476999792,50662.472993280004 2025-11-13,02:11:30.000,317,11082782,-795,0,1762999889,15498.383635059996,231.89022434999788,50662.6197228 2025-11-13,02:11:31.000,317,11082499,-795,0,1762999890,15498.525097569996,231.6857995800019,50662.65465840001 2025-11-13,02:11:32.000,317,11082578,-795,0,1762999891,15498.464470779996,231.38973611999972,50662.85728488 2025-11-13,02:11:33.000,317,11082665,-795,0,1762999892,15498.363426129996,231.0654761400001,50662.89222048 2025-11-13,02:11:34.000,317,11082635,-795,0,1762999893,15498.100710039995,230.74826528999984,50663.03895000001 2025-11-13,02:11:35.000,317,11082643,-795,0,1762999894,15497.844730259989,230.59318442999938,50663.03895000001 2025-11-13,02:11:36.000,317,11082879,-795,0,1762999895,15497.534859999992,230.36761226999806,50663.22760224 2025-11-13,02:11:37.000,317,11082676,-795,0,1762999896,15497.13741771,230.0785979400025,50663.381318880005 2025-11-13,02:11:38.000,317,11082669,-795,0,1762999897,15496.82754744999,229.8671240399999,50663.41625448 2025-11-13,02:11:39.000,317,11082691,-795,0,1762999898,15496.719766489994,229.75433796000289,50663.562984 2025-11-13,02:11:40.000,317,11082474,-795,0,1762999899,15496.598512909994,229.56401144999836,50663.80054608 2025-11-13,02:11:41.000,317,11082470,-795,0,1762999900,15496.719766489994,229.4230288500039,50663.94727560001 2025-11-13,02:11:42.000,317,11082611,-795,0,1762999901,15496.733239109999,229.20450582000194,50664.003172560006 2025-11-13,02:11:43.000,317,11082590,-795,0,1762999902,15496.87470162,229.07057234999957,50664.100992240004 2025-11-13,02:11:44.000,317,11082797,-795,0,1762999903,15497.278880220001,229.00713017999806,50664.18483768 2025-11-13,02:11:45.000,317,11082730,-795,0,1762999904,15497.790839779998,228.92958974999783,50664.24073464001 2025-11-13,02:11:46.000,317,11082853,-795,0,1762999905,15498.26911778999,228.8661475800036,50664.21278616001 2025-11-13,02:11:47.000,317,11082547,-795,0,1762999906,15498.747395799997,228.78860715000337,50664.16387632001 2025-11-13,02:11:48.000,317,11082755,-795,0,1762999907,15499.084211299989,228.92958974999783,50664.317592960004 2025-11-13,02:11:49.000,317,11082566,-795,0,1762999908,15499.40755417999,229.03532670000277,50664.06605664 2025-11-13,02:11:50.000,317,11082494,-795,0,1762999909,15499.703951819996,229.07057234999957,50663.92631424001 2025-11-13,02:11:51.000,317,11082554,-795,0,1762999910,15500.128339349998,229.09876887000428,50663.79355896 2025-11-13,02:11:52.000,317,11082663,-795,0,1762999911,15500.559463189995,228.97188453000126,50663.82150744 2025-11-13,02:11:53.000,317,11082735,-795,0,1762999912,15501.024268579997,228.57713325000077,50663.82849456001 2025-11-13,02:11:54.000,317,11082504,-795,0,1762999913,15501.307193599998,228.20352935999836,50663.835481680006 2025-11-13,02:11:55.000,317,11082516,-795,0,1762999914,15501.468865039998,227.97090806999768,50663.562984 2025-11-13,02:11:56.000,317,11082623,-795,0,1762999915,15501.74505374999,227.77353243000107,50663.51407416 2025-11-13,02:11:57.000,317,11082680,-795,0,1762999916,15501.798944229995,227.73828678000427,50663.53503552 2025-11-13,02:11:58.000,317,11082525,-795,0,1762999917,15502.169441279992,227.47041983999952,50663.40926736 2025-11-13,02:11:59.000,317,11082524,-795,0,1762999918,15502.560147259988,227.44927245000144,50663.33939616 2025-11-13,02:12:00.000,317,11082560,-795,0,1762999919,15503.00474371999,227.47041983999952,50663.39529312 2025-11-13,02:12:01.000,317,11082523,-795,0,1762999920,15503.543648519997,227.44222332000209,50663.23458936001 2025-11-13,02:12:02.000,317,11082652,-795,0,1762999921,15504.19033428,227.49156723000488,50663.10882120001 2025-11-13,02:12:03.000,317,11082604,-795,0,1762999922,15504.735975390002,227.74533591000363,50662.89920760001 2025-11-13,02:12:04.000,317,11082491,-795,0,1762999923,15505.416342699995,227.9497606799996,50662.74549096 2025-11-13,02:12:05.000,317,11082492,-795,0,1762999924,15506.110182629993,228.07664502000262,50662.59876144 2025-11-13,02:12:06.000,317,11082600,-795,0,1762999925,15506.716450529995,228.1612345800022,50662.35421224 2025-11-13,02:12:07.000,317,11082579,-795,0,1762999926,15507.457444629988,228.14713632000348,50662.137611520004 2025-11-13,02:12:08.000,317,11082691,-795,0,1762999927,15508.198438729996,228.0977924100007,50661.79524264001 2025-11-13,02:12:09.000,317,11082566,-795,0,1762999928,15508.93943282999,228.05549763000454,50661.536719200005 2025-11-13,02:12:10.000,317,11082660,-795,0,1762999929,15509.646745379992,227.95680980999896,50661.38998968001 2025-11-13,02:12:11.000,317,11082685,-795,0,1762999930,15510.34732162,227.86517112,50661.02665944001 2025-11-13,02:12:12.000,317,11082749,-795,0,1762999931,15510.994007379988,227.6677954800034,50660.85896856001 2025-11-13,02:12:13.000,317,11082692,-795,0,1762999932,15511.889936610001,227.56910765999783,50660.649354960005 2025-11-13,02:12:14.000,317,11082531,-795,0,1762999933,15512.994691449996,227.1955037700027,50660.34192168 2025-11-13,02:12:15.000,317,11082559,-795,0,1762999934,15514.02534688,227.21665116000077,50660.041475519996 2025-11-13,02:12:16.000,317,11082556,-795,0,1762999935,15514.97516658999,227.05452117000095,50659.88077176001 2025-11-13,02:12:17.000,317,11082560,-795,0,1762999936,15515.857623199998,227.0122263900048,50659.44757032001 2025-11-13,02:12:18.000,317,11082558,-795,0,1762999937,15516.578408369991,226.95583335000265,50659.08424008001 2025-11-13,02:12:19.000,317,11082820,-795,0,1762999938,15517.400238189999,226.8007524900022,50658.804755280005 2025-11-13,02:12:20.000,317,11082449,-795,0,1762999939,15517.966088230001,226.69501554000453,50658.55321896 2025-11-13,02:12:21.000,317,11082691,-795,0,1762999940,15518.531938269989,226.57518033000088,50658.32963112 2025-11-13,02:12:22.000,317,11082728,-795,0,1762999941,15519.037161519991,226.4060012100017,50658.07809480001 2025-11-13,02:12:23.000,317,11082484,-795,0,1762999942,15519.475021669998,226.3425590400002,50657.86848120001 2025-11-13,02:12:24.000,317,11082618,-795,0,1762999943,15519.91288181999,226.39895208000235,50657.60297064001 2025-11-13,02:12:25.000,317,11082530,-795,0,1762999944,15520.269906249996,226.391902950003,50657.38636992001 2025-11-13,02:12:26.000,317,11082653,-795,0,1762999945,15520.788602119988,226.37780469000427,50657.225666160004 2025-11-13,02:12:27.000,317,11082603,-795,0,1762999946,15521.246671199995,226.5258364199981,50657.0649624 2025-11-13,02:12:28.000,317,11082502,-795,0,1762999947,15521.664322420002,226.58222946000024,50656.79945184 2025-11-13,02:12:29.000,317,11082369,-795,0,1762999948,15522.196490909999,226.59632771999895,50656.42913448001 2025-11-13,02:12:30.000,317,11082764,-795,0,1762999949,15522.694977849991,226.53288555000472,50656.20554664 2025-11-13,02:12:31.000,317,11082734,-795,0,1762999950,15523.126101690003,226.34960816999956,50656.06580424001 2025-11-13,02:12:32.000,317,11082682,-795,0,1762999951,15523.483126119994,226.32846078000148,50655.86317776 2025-11-13,02:12:33.000,317,11082520,-795,0,1762999952,15523.7391059,225.9971516700025,50655.47189904001 2025-11-13,02:12:34.000,317,11082797,-795,0,1762999953,15523.941195200001,225.91961124000227,50655.29023392 2025-11-13,02:12:35.000,317,11082587,-795,0,1762999954,15524.224120220002,225.59535126000264,50655.066646080006 2025-11-13,02:12:36.000,317,11082496,-795,0,1762999955,15524.426209519988,225.34863171000325,50654.74523856 2025-11-13,02:12:37.000,317,11082655,-795,0,1762999956,15524.823651809995,225.2428947599983,50654.661393120005 2025-11-13,02:12:38.000,317,11082716,-795,0,1762999957,15525.369292919997,224.8974873900006,50654.33998560001 2025-11-13,02:12:39.000,317,11082761,-795,0,1762999958,15525.93514296,224.60142392999842,50654.08146216001 2025-11-13,02:12:40.000,317,11082489,-795,0,1762999959,15526.527938239997,224.1573287400024,50653.704157680004 2025-11-13,02:12:41.000,317,11082584,-755,0,1762999960,15527.302613889995,224.00224788000196,50653.52249256 2025-11-13,02:12:42.000,317,11082779,-795,0,1762999961,15527.942563340002,223.86831440999958,50653.26396912001 2025-11-13,02:12:43.000,317,11082631,-795,0,1762999962,15528.825019949996,223.93880571000045,50652.865703280004 2025-11-13,02:12:44.000,317,11082793,-795,0,1762999963,15529.78831227999,223.75552833000256,50652.6281412 2025-11-13,02:12:45.000,317,11082612,-635,0,1762999964,15530.536042689993,224.02339527000004,50652.313720800004 2025-11-13,02:12:46.000,317,11082527,-795,0,1762999965,15531.539752880002,224.1291322199977,50652.07615872 2025-11-13,02:12:47.000,317,11082688,-795,0,1762999966,15532.489572589991,224.33355699000094,50651.58706032001 2025-11-13,02:12:48.000,317,11082699,-795,0,1762999967,15533.54717325999,224.47453959000268,50651.4403308 2025-11-13,02:12:49.000,317,11082568,-795,0,1762999968,15534.58456499999,224.4533922000046,50651.06302632001 2025-11-13,02:12:50.000,317,11082597,-795,0,1762999969,15535.507439469999,224.41814655000053,50650.79052864 2025-11-13,02:12:51.000,317,11082608,-795,0,1762999970,15536.362950839997,224.28421307999815,50650.45514688 2025-11-13,02:12:52.000,317,11082546,-795,0,1762999971,15537.13089018,224.03749352999876,50650.18963632 2025-11-13,02:12:53.000,317,11082672,-795,0,1762999972,15538.013346789994,223.87536353999894,50650.07784240001 2025-11-13,02:12:54.000,317,11082581,-795,0,1762999973,15538.558987899996,223.57225095000467,50649.749447760005 2025-11-13,02:12:55.000,317,11082568,-795,0,1762999974,15539.070947459993,223.42421922000358,50649.53983416 2025-11-13,02:12:56.000,317,11082546,-795,0,1762999975,15539.333663549995,223.09995924000395,50649.45598872001 2025-11-13,02:12:57.000,317,11082683,-795,0,1762999976,15539.65027012,222.85323969000456,50649.44201448 2025-11-13,02:12:58.000,317,11082606,-795,0,1762999977,15539.731105840001,222.64176579000195,50649.3441948 2025-11-13,02:12:59.000,317,11082610,-795,0,1762999978,15539.764787389991,222.62061840000388,50649.16951680001 2025-11-13,02:13:00.000,317,11082451,-795,0,1762999979,15539.980349309997,222.5360288400043,50649.2743236 2025-11-13,02:13:01.000,317,11082527,-755,0,1762999980,15540.148757059993,222.50783231999958,50649.316246320006 2025-11-13,02:13:02.000,317,11082623,-795,0,1762999981,15540.175702299988,222.4866849300015,50649.25336224 2025-11-13,02:13:03.000,317,11082609,-795,0,1762999982,15540.074657650002,222.28226015999826,50649.2044524 2025-11-13,02:13:04.000,317,11082708,-795,0,1762999983,15540.034239790002,222.04963887000486,50649.414066000005 2025-11-13,02:13:05.000,317,11082755,-795,0,1762999984,15539.906249899992,221.73947715000395,50649.4490016 2025-11-13,02:13:06.000,317,11082807,-795,0,1762999985,15539.879304659997,221.3376767400041,50649.64464096001 2025-11-13,02:13:07.000,317,11082550,-795,0,1762999986,15539.495334989995,221.10505545000342,50649.749447760005 2025-11-13,02:13:08.000,317,11082537,-795,0,1762999987,15539.151783179994,220.731451560001,50649.92412576 2025-11-13,02:13:09.000,317,11082503,-795,0,1762999988,15538.828440299993,220.23096333000285,50650.18963632 2025-11-13,02:13:10.000,317,11082553,-795,0,1762999989,15538.464679559991,219.54719771999953,50650.34335296001 2025-11-13,02:13:11.000,317,11082483,-795,0,1762999990,15537.945983689999,219.21588861000055,50650.65078624001 2025-11-13,02:13:12.000,317,11082827,-795,0,1762999991,15537.528332469992,218.92687427999772,50650.86039984 2025-11-13,02:13:13.000,317,11082630,-795,0,1762999992,15537.157835419996,218.7647442899979,50651.10494904 2025-11-13,02:13:14.000,317,11082628,-795,0,1762999993,15536.854701469994,218.45458257000428,50651.36347248 2025-11-13,02:13:15.000,317,11082796,-795,0,1762999994,15536.497677039988,218.31359997000254,50651.51718912001 2025-11-13,02:13:16.000,317,11082696,-795,0,1762999995,15536.106971059991,218.20081388999824,50651.95039056001 2025-11-13,02:13:17.000,317,11082671,-795,0,1762999996,15535.92509068999,218.03868389999843,50652.146029920004 2025-11-13,02:13:18.000,317,11082632,-795,0,1762999997,15535.66911091,217.86950477999926,50652.3486564 2025-11-13,02:13:19.000,317,11082697,-795,0,1762999998,15535.62869305,217.82016087000375,50652.61416696 2025-11-13,02:13:20.000,317,11082758,-795,0,1762999999,15535.568066259999,217.84835739000118,50652.837754800006 2025-11-13,02:13:21.000,317,11082593,-795,0,1763000000,15535.426603749998,217.84130826000182,50652.85871616001 2025-11-13,02:13:22.000,317,11082681,-795,0,1763000001,15535.264932309998,217.8131117400044,50653.07531688001 2025-11-13,02:13:23.000,317,11082723,-795,0,1763000002,15535.190832899993,217.74966957000288,50653.20807216 2025-11-13,02:13:24.000,317,11082662,-795,0,1763000003,15535.163887659997,217.85540652000054,50653.508518320006 2025-11-13,02:13:25.000,317,11082520,-795,0,1763000004,15535.157151350002,217.74262044000352,50653.68319632 2025-11-13,02:13:26.000,317,11082699,-795,0,1763000005,15535.035897770002,217.8624556499999,50653.871848560004 2025-11-13,02:13:27.000,317,11082481,-795,0,1763000006,15535.109997179992,217.88360303999798,50653.8508872 2025-11-13,02:13:28.000,317,11082664,-795,0,1763000007,15535.258196000002,218.137371720004,50654.04652656 2025-11-13,02:13:29.000,317,11082582,-795,0,1763000008,15535.217778140002,218.37704214000405,50654.08844928 2025-11-13,02:13:30.000,317,11082586,-795,0,1763000009,15535.237987070002,218.29950171000382,50654.2351788 2025-11-13,02:13:31.000,317,11082682,-795,0,1763000010,15535.022425149997,218.2572069300004,50654.36094696 2025-11-13,02:13:32.000,317,11082692,-795,0,1763000011,15534.81359954,218.36294387999806,50654.50767648001 2025-11-13,02:13:33.000,317,11082687,-795,0,1763000012,15534.60477392999,218.47572996000235,50654.479728 2025-11-13,02:13:34.000,317,11082623,-795,0,1763000013,15534.58456499999,218.44048430999828,50654.53562496001 2025-11-13,02:13:35.000,317,11082596,-795,0,1763000014,15534.557619759995,218.39114040000277,50654.57754768 2025-11-13,02:13:36.000,317,11082480,-795,0,1763000015,15534.44310248999,218.4052386600015,50654.65440600001 2025-11-13,02:13:37.000,317,11082622,-795,0,1763000016,15534.456575109994,218.4827790900017,50654.731264320006 2025-11-13,02:13:38.000,317,11082535,-795,0,1763000017,15534.44310248999,218.6308108200028,50654.80113552001 2025-11-13,02:13:39.000,317,11082663,-795,0,1763000018,15534.369003079999,218.78589168000326,50654.877993840004 2025-11-13,02:13:40.000,317,11082815,-795,0,1763000019,15534.294903669994,218.912776019999,50654.996774880005 2025-11-13,02:13:41.000,317,11082608,-795,0,1763000020,15534.355530459994,219.09605340000417,50654.96882640001 2025-11-13,02:13:42.000,317,11082712,-795,0,1763000021,15534.395948319994,219.0890042700048,50654.96183928 2025-11-13,02:13:43.000,317,11082603,-795,0,1763000022,15534.416157249994,219.4203133800038,50655.13651728001 2025-11-13,02:13:44.000,317,11082620,-795,0,1763000023,15534.395948319994,219.52605033000145,50655.22734984001 2025-11-13,02:13:45.000,317,11082554,-795,0,1763000024,15534.46331141999,219.75162249000277,50655.381066480004 2025-11-13,02:13:46.000,317,11082751,-795,0,1763000025,15534.47004773,219.7163768399987,50655.30420816001 2025-11-13,02:13:47.000,317,11082645,-795,0,1763000026,15534.68560964999,219.7798190100002,50655.6326028 2025-11-13,02:13:48.000,317,11082554,-795,0,1763000027,15534.83380847,219.70932770999934,50655.527796 2025-11-13,02:13:49.000,317,11082761,-795,0,1763000028,15534.982007289997,219.75162249000277,50655.6326028 2025-11-13,02:13:50.000,317,11082524,-795,0,1763000029,15535.049370389992,219.94899812999938,50655.66055128001 2025-11-13,02:13:51.000,317,11082479,-795,0,1763000030,15535.163887659997,219.7657207500015,50655.82125504 2025-11-13,02:13:52.000,317,11082629,-635,0,1763000031,15535.116733490002,219.95604725999874,50655.94702320001 2025-11-13,02:13:53.000,317,11082367,-795,0,1763000032,15535.150415039992,219.90670335000323,50655.98894592 2025-11-13,02:13:54.000,317,11082691,-795,0,1763000033,15535.318822789988,219.74457336000341,50656.17759816 2025-11-13,02:13:55.000,317,11082628,-795,0,1763000034,15535.440076369989,219.67408206000255,50656.10073984 2025-11-13,02:13:56.000,317,11082429,-795,0,1763000035,15535.446812679998,219.39211685999908,50656.27541784 2025-11-13,02:13:57.000,317,11082435,-795,0,1763000036,15535.507439469999,218.9973655799986,50656.1566368 2025-11-13,02:13:58.000,317,11082631,-795,0,1763000037,15535.467021609998,218.6308108200028,50656.219520880004 2025-11-13,02:13:59.000,317,11082663,-795,0,1763000038,15535.554593639994,218.29950171000382,50656.19157240001 2025-11-13,02:14:00.000,317,11082775,-795,0,1763000039,15535.64890198,218.010487380001,50656.39419888 2025-11-13,02:14:01.000,317,11082674,-795,0,1763000040,15535.81057342,217.9611434699982,50656.41516024 2025-11-13,02:14:02.000,317,11082791,-795,0,1763000041,15536.01266272,217.91884869000205,50656.42214736 2025-11-13,02:14:03.000,317,11082710,-795,0,1763000042,15536.106971059991,217.9611434699982,50656.31035344001 2025-11-13,02:14:04.000,317,11082596,-795,0,1763000043,15536.07328951,217.9611434699982,50656.49201856 2025-11-13,02:14:05.000,317,11082604,-795,0,1763000044,15536.208015709992,218.14442085000337,50656.48503144 2025-11-13,02:14:06.000,317,11082805,-795,0,1763000045,15536.221488329997,218.30655084000318,50656.42913448001 2025-11-13,02:14:07.000,317,11082453,-795,0,1763000046,15536.194543090001,218.49687735000043,50656.33131480001 2025-11-13,02:14:08.000,317,11082710,-795,0,1763000047,15536.403368699997,218.91982514999836,50656.37323752 2025-11-13,02:14:09.000,317,11082566,-795,0,1763000048,15536.524622279998,219.13129905000096,50656.37323752 2025-11-13,02:14:10.000,317,11082543,-795,0,1763000049,15536.726711579999,219.2088394800012,50656.4710572 2025-11-13,02:14:11.000,317,11082546,-795,0,1763000050,15536.98942767,219.41326425000443,50656.26843072 2025-11-13,02:14:12.000,317,11082665,-795,0,1763000051,15537.10394493999,219.60359076000168,50656.2963792 2025-11-13,02:14:13.000,317,11082637,-795,0,1763000052,15537.306034239991,219.7798190100002,50656.25445648 2025-11-13,02:14:14.000,317,11082609,-795,0,1763000053,15537.440760439997,219.8785068299985,50656.39419888 2025-11-13,02:14:15.000,317,11082467,-795,0,1763000054,15537.595695570002,219.9912929100028,50656.25445648 2025-11-13,02:14:16.000,317,11082613,-795,0,1763000055,15537.777575939988,220.15342290000262,50656.31035344001 2025-11-13,02:14:17.000,317,11082700,-795,0,1763000056,15537.959456309989,220.20981594000477,50656.23349512001 2025-11-13,02:14:18.000,317,11082740,-795,0,1763000057,15537.986401549999,220.36489679999795,50656.17759816 2025-11-13,02:14:19.000,317,11082531,-795,0,1763000058,15538.18175453999,220.55522331000248,50656.3662504 2025-11-13,02:14:20.000,317,11082573,-795,0,1763000059,15538.34342597999,220.5693215700012,50656.28240496001 2025-11-13,02:14:21.000,317,11082515,-795,0,1763000060,15538.532042660001,220.71030417000293,50656.23349512001 2025-11-13,02:14:22.000,317,11082636,-795,0,1763000061,15538.848649229993,220.8160411200006,50656.21253376001 2025-11-13,02:14:23.000,317,11082608,-795,0,1763000062,15539.178728419989,220.75964807999844,50656.352276159996 2025-11-13,02:14:24.000,317,11082642,-795,0,1763000063,15539.5694344,220.72440243000165,50656.25445648 2025-11-13,02:14:25.000,317,11082607,-795,0,1763000064,15540.040976099997,220.5834198299999,50656.21253376001 2025-11-13,02:14:26.000,317,11082465,-795,0,1763000065,15540.48557256,220.61161635000462,50656.21253376001 2025-11-13,02:14:27.000,317,11082493,-795,0,1763000066,15541.098576769997,220.45653549000417,50656.13567544 2025-11-13,02:14:28.000,317,11082538,-795,0,1763000067,15541.63748156999,220.43538809999882,50656.051830000004 2025-11-13,02:14:29.000,317,11082585,-795,0,1763000068,15542.230276850001,220.39309332000266,50656.10073984 2025-11-13,02:14:30.000,317,11082649,-795,0,1763000069,15542.634455449988,220.20276680999814,50655.99593304001 2025-11-13,02:14:31.000,317,11082684,-795,0,1763000070,15543.0049525,219.85031031000108,50655.8422164 2025-11-13,02:14:32.000,317,11082635,-795,0,1763000071,15543.28787752,219.5190012000021,50655.93304896 2025-11-13,02:14:33.000,317,11082517,-795,0,1763000072,15543.375449549996,219.25113426000462,50655.98894592 2025-11-13,02:14:34.000,317,11082709,-795,0,1763000073,15543.456285269996,218.83523558999877,50656.04484288001 2025-11-13,02:14:35.000,317,11082489,-795,0,1763000074,15543.463021579992,218.60966343000473,50656.16362392001 2025-11-13,02:14:36.000,317,11082645,-795,0,1763000075,15543.341767999991,218.25015780000103,50656.20554664 2025-11-13,02:14:37.000,317,11082636,-795,0,1763000076,15543.28787752,218.03163476999907,50656.20554664 2025-11-13,02:14:38.000,317,11082618,-795,0,1763000077,15543.15988762999,217.679178270002,50656.39419888 2025-11-13,02:14:39.000,317,11082593,-795,0,1763000078,15542.96453464,217.32672176999768,50656.49201856 2025-11-13,02:14:40.000,317,11082590,-795,0,1763000079,15542.762445339999,216.98131439999997,50656.56887688001 2025-11-13,02:14:41.000,317,11082441,-795,0,1763000080,15542.499729249997,216.69230007000442,50656.45009584001 2025-11-13,02:14:42.000,317,11082678,-795,0,1763000081,15542.1292322,216.33279444000073,50656.65272232 2025-11-13,02:14:43.000,317,11082571,-795,0,1763000082,15541.812625629995,215.9591905499983,50656.554902640004 2025-11-13,02:14:44.000,317,11082725,-795,0,1763000083,15541.401710719998,215.68427448000148,50656.76451624001 2025-11-13,02:14:45.000,317,11082540,-795,0,1763000084,15541.112049390002,215.42345667000336,50656.94618136 2025-11-13,02:14:46.000,317,11082686,-795,0,1763000085,15540.896487469996,215.23313015999884,50656.86932304 2025-11-13,02:14:47.000,317,11082451,-795,0,1763000086,15540.68766186,214.88772279000113,50656.8204132 2025-11-13,02:14:48.000,317,11082667,-795,0,1763000087,15540.344110049999,214.42952933999914,50656.792464720005 2025-11-13,02:14:49.000,317,11082657,-795,0,1763000088,15540.027503479992,213.92199198000162,50656.91823288 2025-11-13,02:14:50.000,317,11082512,-795,0,1763000089,15539.872568350002,213.7457637300031,50656.8204132 2025-11-13,02:14:51.000,317,11082381,-795,0,1763000090,15539.65027012,213.30871766999917,50656.743554880006 2025-11-13,02:14:52.000,317,11082528,-795,0,1763000091,15539.697424289996,212.87872074000188,50656.75752912 2025-11-13,02:14:53.000,317,11082578,-795,0,1763000092,15539.657006429996,212.55446076000226,50656.65272232 2025-11-13,02:14:54.000,317,11082712,-795,0,1763000093,15539.731105840001,211.85659689000022,50656.575864000006 2025-11-13,02:14:55.000,317,11082611,-795,0,1763000094,15539.71089691,211.2221751899997,50656.52695416001 2025-11-13,02:14:56.000,317,11082553,-795,0,1763000095,15539.818677869996,210.50316392999957,50656.49900568001 2025-11-13,02:14:57.000,317,11082547,-795,0,1763000096,15539.683951669991,210.087265260001,50656.34528904 2025-11-13,02:14:58.000,317,11082578,-795,0,1763000097,15539.717633219996,209.42464704000304,50656.408173120006 2025-11-13,02:14:59.000,317,11082452,-795,0,1763000098,15539.50207129999,208.68448839000484,50656.26843072 2025-11-13,02:15:00.000,317,11082480,-795,0,1763000099,15539.25956413999,208.42367057999945,50656.25445648 2025-11-13,02:15:01.000,317,11082596,-795,0,1763000100,15539.064211149998,207.9231823500013,50656.14266256001 2025-11-13,02:15:02.000,317,11082601,-795,0,1763000101,15538.740868269997,207.50728368000273,50655.85619064001 2025-11-13,02:15:03.000,317,11082651,-795,0,1763000102,15538.457943249996,206.89400937000028,50655.77933232001 2025-11-13,02:15:04.000,317,11082478,-795,0,1763000103,15538.16828192,206.2313911500023,50655.77933232001 2025-11-13,02:15:05.000,317,11082746,-795,0,1763000104,15537.535068780002,205.4277903300026,50655.7723452 2025-11-13,02:15:06.000,317,11082494,-795,0,1763000105,15537.08373600999,204.91320383999846,50655.77933232001 2025-11-13,02:15:07.000,317,11082618,-795,0,1763000106,15536.625666929998,204.05320998000388,50655.62561568 2025-11-13,02:15:08.000,317,11082776,-795,0,1763000107,15536.167597849992,203.48927958000422,50655.835229280005 2025-11-13,02:15:09.000,317,11082557,-795,0,1763000108,15535.91161807,202.8055139700009,50655.954010320005 2025-11-13,02:15:10.000,317,11082589,-795,0,1763000109,15535.554593639994,202.07945358000143,50656.00990728 2025-11-13,02:15:11.000,317,11082620,-795,0,1763000110,15535.089788249992,201.261754500003,50655.884139120004 2025-11-13,02:15:12.000,317,11082654,-795,0,1763000111,15534.73276382,200.345367599999,50655.96099744 2025-11-13,02:15:13.000,317,11082510,-795,0,1763000112,15534.369003079999,199.33734201000334,50656.14964968 2025-11-13,02:15:14.000,317,11082643,-795,0,1763000113,15533.964824479997,198.4421025000047,50656.46407008 2025-11-13,02:15:15.000,317,11082458,-795,0,1763000114,15533.61453636,197.48342082000454,50656.23349512001 2025-11-13,02:15:16.000,317,11082712,-795,0,1763000115,15533.169939899999,196.41900218999945,50656.51297992 2025-11-13,02:15:17.000,317,11082497,-795,0,1763000116,15532.785970229997,195.55900833000487,50656.61778672001 2025-11-13,02:15:18.000,317,11082658,-795,0,1763000117,15532.422209489996,194.4734423100017,50656.91823288 2025-11-13,02:15:19.000,317,11082422,-795,0,1763000118,15531.94393147999,193.72623453000415,50656.743554880006 2025-11-13,02:15:20.000,317,11082643,-795,0,1763000119,15531.654270149993,192.9014863199991,50656.87631016 2025-11-13,02:15:21.000,317,11082699,-795,0,1763000120,15531.364608819997,191.9991976800011,50657.11387224 2025-11-13,02:15:22.000,317,11082651,-795,0,1763000121,15530.960430219995,191.36477598000056,50657.295537360005 2025-11-13,02:15:23.000,317,11082545,-795,0,1763000122,15530.76507722999,190.64576472000044,50657.25361464 2025-11-13,02:15:24.000,317,11082448,-795,0,1763000123,15530.495624829993,190.10298170999886,50657.414318400006 2025-11-13,02:15:25.000,317,11082684,-795,0,1763000124,15530.037555750001,189.4544617499996,50657.48418960001 2025-11-13,02:15:26.000,317,11082593,-795,0,1763000125,15529.720949179995,188.64381180000055,50657.60995776 2025-11-13,02:15:27.000,317,11082719,-795,0,1763000126,15528.959746150002,187.9600461900045,50657.60297064001 2025-11-13,02:15:28.000,317,11082506,-795,0,1763000127,15528.39389611,187.21283840999968,50657.81258424 2025-11-13,02:15:29.000,317,11082743,-795,0,1763000128,15527.753946659992,186.50087627999892,50657.98027512 2025-11-13,02:15:30.000,317,11082604,-795,0,1763000129,15527.24872340999,185.91579849000118,50658.09905616 2025-11-13,02:15:31.000,317,11082650,-795,0,1763000130,15526.554883479992,185.1897381000017,50658.09206904 2025-11-13,02:15:32.000,317,11082570,-795,0,1763000131,15525.86777985999,184.64695509000012,50658.29469552001 2025-11-13,02:15:33.000,317,11082656,-795,0,1763000132,15525.355820299992,184.09712294999918,50658.47636064 2025-11-13,02:15:34.000,317,11082561,-795,0,1763000133,15524.95164169999,183.68827340999997,50658.63007728001 2025-11-13,02:15:35.000,317,11082700,-795,0,1763000134,15524.513781549998,183.26532561000204,50658.699948479996 2025-11-13,02:15:36.000,317,11082624,-795,0,1763000135,15524.055712469992,182.8423778100041,50658.83270376 2025-11-13,02:15:37.000,317,11082639,-795,0,1763000136,15523.543752909995,182.3207421900006,50659.04930448 2025-11-13,02:15:38.000,317,11082699,-795,0,1763000137,15522.849912979997,181.99648221000098,50659.11917568 2025-11-13,02:15:39.000,317,11082626,-795,0,1763000138,15522.108918879989,181.5664852800037,50659.10520144 2025-11-13,02:15:40.000,317,11082584,-755,0,1763000139,15521.29382536999,181.14353747999849,50659.258918080006 2025-11-13,02:15:41.000,317,11082736,-795,0,1763000140,15520.647139610002,180.7769827200027,50659.48949304 2025-11-13,02:15:42.000,317,11082744,-795,0,1763000141,15520.01392646999,180.57960707999882,50659.53141576 2025-11-13,02:15:43.000,317,11082668,-795,0,1763000142,15519.656902039998,180.3187892700007,50659.524428640005 2025-11-13,02:15:44.000,317,11082609,-795,0,1763000143,15519.306613920002,180.43862448000436,50659.55237712 2025-11-13,02:15:45.000,317,11082542,-795,0,1763000144,15519.454812739998,180.417477089999,50659.692119520005 2025-11-13,02:15:46.000,317,11082569,-795,0,1763000145,15519.515439529998,180.38223144000222,50659.77596496 2025-11-13,02:15:47.000,317,11082712,-795,0,1763000146,15519.845518719994,180.43157534999773,50659.75500360001 2025-11-13,02:15:48.000,317,11082546,-795,0,1763000147,15520.13518004999,180.3187892700007,50659.74801648 2025-11-13,02:15:49.000,317,11082630,-795,0,1763000148,15520.505677100002,180.17780666999897,50659.91570736 2025-11-13,02:15:50.000,317,11082690,-795,0,1763000149,15520.586512820002,179.83944843000063,50659.706093759996 2025-11-13,02:15:51.000,317,11082637,-795,0,1763000150,15520.620194369993,179.5645323600038,50659.67115816 2025-11-13,02:15:52.000,317,11082626,-795,0,1763000151,15520.593249129997,179.3178128100044,50659.62224832 2025-11-13,02:15:53.000,317,11082713,-795,0,1763000152,15520.505677100002,179.1063389100018,50659.63622256001 2025-11-13,02:15:54.000,317,11082716,-795,0,1763000153,15520.357478279991,178.97240543999942,50659.65718392 2025-11-13,02:15:55.000,317,11082662,-795,0,1763000154,15520.24296101,179.02879848000157,50659.5803256 2025-11-13,02:15:56.000,317,11082542,-795,0,1763000155,15520.13518004999,179.08519152000372,50659.643209680005 2025-11-13,02:15:57.000,317,11082601,-795,0,1763000156,15520.17559790999,179.12748629999987,50659.643209680005 2025-11-13,02:15:58.000,317,11082612,-635,0,1763000157,15520.330533039996,179.4165006300027,50659.54539000001 2025-11-13,02:15:59.000,317,11082549,-795,0,1763000158,15520.458522929992,179.52223758000036,50659.45455744 2025-11-13,02:16:00.000,317,11082703,-795,0,1763000159,15520.714502709998,179.6984658299989,50659.24494384 2025-11-13,02:16:01.000,317,11082595,-795,0,1763000160,15520.943537249994,179.91698886000086,50659.21000824001 2025-11-13,02:16:02.000,317,11082644,-795,0,1763000161,15521.084999759994,179.9451853799983,50659.07725296 2025-11-13,02:16:03.000,317,11082760,-795,0,1763000162,15521.34097954,179.96633277000365,50658.9514848 2025-11-13,02:16:04.000,317,11082761,-795,0,1763000163,15521.495914669991,179.93108711999957,50658.79776816001 2025-11-13,02:16:05.000,317,11082680,-795,0,1763000164,15521.563277770001,179.79715365000447,50658.72789696001 2025-11-13,02:16:06.000,317,11082642,-795,0,1763000165,15521.684531350002,179.48699193000357,50658.50430912 2025-11-13,02:16:07.000,317,11082634,-795,0,1763000166,15521.691267659997,179.2332232500048,50658.2877084 2025-11-13,02:16:08.000,317,11082618,-795,0,1763000167,15521.711476589997,178.93011066000327,50658.12700464001 2025-11-13,02:16:09.000,317,11082561,-795,0,1763000168,15521.758630759992,178.6763419800045,50658.00822360001 2025-11-13,02:16:10.000,317,11082723,-795,0,1763000169,15521.812521239997,178.42962242999783,50657.73572592 2025-11-13,02:16:11.000,317,11082490,-795,0,1763000170,15521.718212899992,178.16880461999972,50657.49816384 2025-11-13,02:16:12.000,317,11082660,-795,0,1763000171,15521.596959319992,178.01372375999927,50657.40733128001 2025-11-13,02:16:13.000,317,11082511,-795,0,1763000172,15521.39487001999,177.7458568200018,50657.274576 2025-11-13,02:16:14.000,317,11082696,-795,0,1763000173,15521.37466108999,177.4497933599996,50656.841374560005 2025-11-13,02:16:15.000,317,11082588,-795,0,1763000174,15521.32077061,177.01979643000232,50656.72958064 2025-11-13,02:16:16.000,317,11082678,-795,0,1763000175,15521.327506919995,176.5968486300044,50656.52695416001 2025-11-13,02:16:17.000,317,11082631,-795,0,1763000176,15521.455496809991,176.21619561000261,50656.25445648 2025-11-13,02:16:18.000,317,11082621,-795,0,1763000177,15521.509387289996,175.891935630003,50656.01689440001 2025-11-13,02:16:19.000,317,11082653,-795,0,1763000178,15521.549805149996,175.52538086999994,50655.667538400005 2025-11-13,02:16:20.000,317,11082871,-795,0,1763000179,15521.583486700001,175.09538394000265,50655.41600208 2025-11-13,02:16:21.000,317,11082500,-795,0,1763000180,15521.772103379997,174.72178005000023,50655.066646080006 2025-11-13,02:16:22.000,317,11082743,-755,0,1763000181,15521.832730169997,174.43981485000404,50654.81510976 2025-11-13,02:16:23.000,317,11082586,-795,0,1763000182,15522.075237329998,174.1508005200012,50654.5495992 2025-11-13,02:16:24.000,317,11082681,-795,0,1763000183,15522.546779029995,173.8265405400016,50654.21421744 2025-11-13,02:16:25.000,317,11082620,-795,0,1763000184,15522.849912979997,173.63621403000434,50653.98364248001 2025-11-13,02:16:26.000,317,11082558,-795,0,1763000185,15523.085683830002,173.53752620999876,50653.557428160006 2025-11-13,02:16:27.000,317,11082420,-795,0,1763000186,15523.402290399994,173.38949447999767,50653.34781456 2025-11-13,02:16:28.000,317,11082826,-795,0,1763000187,15523.705424349995,173.11457841000083,50653.082304 2025-11-13,02:16:29.000,317,11082669,-795,0,1763000188,15523.974876749991,172.76917104000313,50652.865703280004 2025-11-13,02:16:30.000,317,11082578,-795,0,1763000189,15524.062448780001,172.49425496999902,50652.67705104 2025-11-13,02:16:31.000,317,11082640,-795,0,1763000190,15524.244329150002,172.22638803000154,50652.166991280006 2025-11-13,02:16:32.000,317,11082766,-795,0,1763000191,15524.251065459997,171.95852109000407,50652.01327464 2025-11-13,02:16:33.000,317,11082677,-795,0,1763000192,15524.271274389997,171.66950676000124,50651.90846784 2025-11-13,02:16:34.000,317,11082492,-795,0,1763000193,15524.325164870002,171.479180250004,50651.691867120004 2025-11-13,02:16:35.000,317,11082609,-795,0,1763000194,15524.331901179998,171.04918331999943,50651.510202 2025-11-13,02:16:36.000,317,11082607,-795,0,1763000195,15523.995085679991,170.70377595000173,50651.510202 2025-11-13,02:16:37.000,317,11082530,-795,0,1763000196,15523.69195172999,170.54869509000127,50651.335524 2025-11-13,02:16:38.000,317,11082704,-795,0,1763000197,15523.328190989989,170.23853337000037,50651.30058840001 2025-11-13,02:16:39.000,317,11082632,-795,0,1763000198,15523.031793349997,170.0341086000044,50651.20276872001 2025-11-13,02:16:40.000,317,11082542,-795,0,1763000199,15522.708450469996,169.76624165999965,50651.1259104 2025-11-13,02:16:41.000,317,11082647,-795,0,1763000200,15522.35816235,169.5265712399996,50651.1957816 2025-11-13,02:16:42.000,317,11082504,-755,0,1763000201,15521.974192679998,169.02608301000146,50651.139884640004 2025-11-13,02:16:43.000,317,11082634,-795,0,1763000202,15521.516123599991,168.69477390000247,50651.07001344 2025-11-13,02:16:44.000,317,11082703,-795,0,1763000203,15520.822283669993,168.20838393000304,50651.13289752001 2025-11-13,02:16:45.000,317,11082663,-795,0,1763000204,15520.323796730001,167.77838699999847,50651.13289752001 2025-11-13,02:16:46.000,317,11082693,-795,0,1763000205,15519.501966909993,166.97478617999877,50651.29360128 2025-11-13,02:16:47.000,317,11082450,-795,0,1763000206,15518.63298291999,166.40380664999975,50651.44731792001 2025-11-13,02:16:48.000,317,11082760,-795,0,1763000207,15517.629272729995,165.9385640699984,50651.545137600006 2025-11-13,02:16:49.000,317,11082747,-795,0,1763000208,15516.692925639996,165.37463366999873,50651.65693152001 2025-11-13,02:16:50.000,317,11082703,-795,0,1763000209,15515.736369619997,164.8036541399997,50651.86654512 2025-11-13,02:16:51.000,317,11082765,-795,0,1763000210,15514.725923119993,164.28906765000283,50652.04122312001 2025-11-13,02:16:52.000,317,11082596,-795,0,1763000211,15513.73568554999,163.9648076700032,50652.215901120006 2025-11-13,02:16:53.000,317,11082690,-795,0,1763000212,15512.80607477,163.54890900000464,50652.29974656 2025-11-13,02:16:54.000,317,11082560,-795,0,1763000213,15512.024662809992,163.18940337000095,50652.39756624 2025-11-13,02:16:55.000,317,11082592,-795,0,1763000214,15511.31735025999,162.8862907799994,50652.6281412 2025-11-13,02:16:56.000,317,11082593,-795,0,1763000215,15510.663928189992,162.71006253000087,50652.73993512001 2025-11-13,02:16:57.000,317,11082667,-795,0,1763000216,15510.044187669999,162.58317818999785,50653.04038128 2025-11-13,02:16:58.000,317,11082732,-795,0,1763000217,15509.458128699996,162.6043255800032,50653.082304 2025-11-13,02:16:59.000,317,11082768,-795,0,1763000218,15508.85859710999,162.36465516000317,50653.16614944001 2025-11-13,02:17:00.000,317,11082654,-795,0,1763000219,15508.366846479992,162.22367256000143,50653.50153120001 2025-11-13,02:17:01.000,317,11082697,-795,0,1763000220,15507.686479169999,161.96285475000332,50653.536466800004 2025-11-13,02:17:02.000,317,11082616,-795,0,1763000221,15507.221673779997,161.91351084000053,50653.6412736 2025-11-13,02:17:03.000,317,11082522,-795,0,1763000222,15506.74339576999,161.79367563000415,50653.774028880005 2025-11-13,02:17:04.000,317,11082470,-795,0,1763000223,15506.46047074999,161.72318433000328,50653.74608040001 2025-11-13,02:17:05.000,317,11082620,-795,0,1763000224,15506.204490969998,161.6385947700037,50654.04652656 2025-11-13,02:17:06.000,317,11082479,-795,0,1763000225,15505.975456430002,161.61744737999834,50654.21421744 2025-11-13,02:17:07.000,317,11082567,-795,0,1763000226,15505.887884399992,161.60334911999962,50654.26312728 2025-11-13,02:17:08.000,317,11082671,-795,0,1763000227,15505.706004029991,161.35662957000022,50654.395882560006 2025-11-13,02:17:09.000,317,11082611,-795,0,1763000228,15505.49044211,161.1944995800004,50654.479728 2025-11-13,02:17:10.000,317,11082621,-795,0,1763000229,15505.50391472999,161.13810653999826,50654.69632872 2025-11-13,02:17:11.000,317,11082615,-795,0,1763000230,15505.335506979995,160.92663264000294,50654.81510976 2025-11-13,02:17:12.000,317,11082781,-795,0,1763000231,15505.140153989989,160.85614134000207,50654.96183928 2025-11-13,02:17:13.000,317,11082666,-795,0,1763000232,15505.039109339988,160.84204308000335,50655.10856880001 2025-11-13,02:17:14.000,317,11082674,-795,0,1763000233,15504.944800999998,160.5389304900018,50655.17145288 2025-11-13,02:17:15.000,317,11082711,-795,0,1763000234,15504.890910519993,160.52483223000308,50655.30420816001 2025-11-13,02:17:16.000,317,11082808,-795,0,1763000235,15504.756184320002,160.43319354000414,50655.402027840006 2025-11-13,02:17:17.000,317,11082630,-795,0,1763000236,15504.668612289992,160.20057225000346,50655.52080888001 2025-11-13,02:17:18.000,317,11082514,-795,0,1763000237,15504.803338489997,160.17237572999875,50655.85619064001 2025-11-13,02:17:19.000,317,11082550,-795,0,1763000238,15504.857228970002,160.28516181000305,50655.92606184001 2025-11-13,02:17:20.000,317,11082635,-795,0,1763000239,15504.965009929998,160.18647399000474,50656.002920160005 2025-11-13,02:17:21.000,317,11082582,-795,0,1763000240,15505.140153989989,160.15827747000003,50656.226508 2025-11-13,02:17:22.000,317,11082516,-795,0,1763000241,15505.30856174,160.13713008000195,50656.41516024 2025-11-13,02:17:23.000,317,11082590,-795,0,1763000242,15505.38266114999,160.27106355000433,50656.49201856 2025-11-13,02:17:24.000,317,11082625,-795,0,1763000243,15505.50391472999,160.23581790000026,50656.750542 2025-11-13,02:17:25.000,317,11082566,-795,0,1763000244,15505.56454151999,160.29926007000176,50656.93919424 2025-11-13,02:17:26.000,317,11082521,-795,0,1763000245,15505.53085997,160.29926007000176,50657.12085936001 2025-11-13,02:17:27.000,317,11082578,-795,0,1763000246,15505.335506979995,160.20762138000282,50657.33746008001 2025-11-13,02:17:28.000,317,11082660,-795,0,1763000247,15504.938064689988,160.2287687700009,50657.60297064001 2025-11-13,02:17:29.000,317,11082592,-795,0,1763000248,15504.34526940999,160.10188442999788,50657.88245544 2025-11-13,02:17:30.000,317,11082536,-795,0,1763000249,15503.604275309997,160.09483529999852,50658.10604328001 2025-11-13,02:17:31.000,317,11082594,-795,0,1763000250,15502.856544899994,159.95385270000406,50658.44841216 2025-11-13,02:17:32.000,317,11082660,-795,0,1763000251,15502.135759730001,159.77762444999826,50658.83969088 2025-11-13,02:17:33.000,317,11082479,-795,0,1763000252,15501.428447179998,159.8340174900004,50659.18205976001 2025-11-13,02:17:34.000,317,11082502,-795,0,1763000253,15500.916487620001,159.79172271000425,50659.60128696 2025-11-13,02:17:35.000,317,11082697,-795,0,1763000254,15500.41126437,159.87631227000384,50659.83884904 2025-11-13,02:17:36.000,317,11082777,-795,0,1763000255,15500.074448869993,160.045491390003,50660.16025656 2025-11-13,02:17:37.000,317,11082810,-795,0,1763000256,15499.804996469997,160.17237572999875,50660.600445120006 2025-11-13,02:17:38.000,317,11082558,-795,0,1763000257,15499.690479199991,160.39794789000007,50660.70525192 2025-11-13,02:17:39.000,317,11082478,-795,0,1763000258,15499.501862519995,160.489586579999,50661.13845336 2025-11-13,02:17:40.000,317,11082493,-795,0,1763000259,15499.24588273999,160.6023726600033,50661.45287376 2025-11-13,02:17:41.000,317,11082526,-795,0,1763000260,15499.030320819998,160.92663264000294,50661.585629040004 2025-11-13,02:17:42.000,317,11082605,-795,0,1763000261,15498.929276169998,161.22269609999785,50661.80921688 2025-11-13,02:17:43.000,317,11082591,-795,0,1763000262,15498.585724359997,161.5892508600009,50662.07472744 2025-11-13,02:17:44.000,317,11082400,-795,0,1763000263,15498.491416019991,161.8359704100003,50662.207482720005 2025-11-13,02:17:45.000,317,11082463,-795,0,1763000264,15498.424052919996,162.3928516800006,50662.62670992 2025-11-13,02:17:46.000,317,11082586,-795,0,1763000265,15498.390371369991,163.02727338000113,50662.78741368 2025-11-13,02:17:47.000,317,11082514,-795,0,1763000266,15498.20849099999,163.66169508000166,50662.927156080004 2025-11-13,02:17:48.000,317,11082533,-795,0,1763000267,15498.10744634999,164.4441485100033,50663.22760224 2025-11-13,02:17:49.000,317,11082623,-795,0,1763000268,15498.10744634999,165.19135629000084,50663.29048632 2025-11-13,02:17:50.000,317,11082570,-795,0,1763000269,15498.11418266,165.79758147000393,50663.60490672 2025-11-13,02:17:51.000,317,11082543,-795,0,1763000270,15497.824521329989,166.58003489999828,50663.786571840006 2025-11-13,02:17:52.000,317,11082510,-795,0,1763000271,15497.474233209992,167.2638005100016,50663.91234 2025-11-13,02:17:53.000,317,11082657,-795,0,1763000272,15497.11047246999,168.04625394000323,50664.27567024 2025-11-13,02:17:54.000,317,11082461,-795,0,1763000273,15496.881437929995,169.08952518000297,50664.457335360006 2025-11-13,02:17:55.000,317,11082661,-795,0,1763000274,15496.713030179999,170.23853337000037,50664.57611640001 2025-11-13,02:17:56.000,317,11082655,-795,0,1763000275,15496.531149809998,171.25360809000267,50664.77874288 2025-11-13,02:17:57.000,317,11082545,-795,0,1763000276,15496.443577779988,172.34622323999793,50665.107137520004 2025-11-13,02:17:58.000,317,11082469,-795,0,1763000277,15496.376214679993,173.31195405000472,50665.33771248001 2025-11-13,02:17:59.000,317,11082623,-795,0,1763000278,15496.140443830001,174.36932355000317,50665.610210160004 2025-11-13,02:18:00.000,317,11082619,-795,0,1763000279,15496.113498589992,175.29275957999926,50665.86174648 2025-11-13,02:18:01.000,317,11082770,-795,0,1763000280,15496.120234900001,176.40652211999986,50666.134244160006 2025-11-13,02:18:02.000,317,11082490,-795,0,1763000281,15496.133707519992,177.5625794400039,50666.33687064 2025-11-13,02:18:03.000,317,11082690,-795,0,1763000282,15495.87099142999,178.60585068000364,50666.65827816001 2025-11-13,02:18:04.000,317,11082656,-795,0,1763000283,15495.62848426999,179.40240237000398,50666.90981448 2025-11-13,02:18:05.000,317,11082490,-795,0,1763000284,15495.379240799994,180.42452621999837,50667.1264152 2025-11-13,02:18:06.000,317,11082563,-795,0,1763000285,15495.055897919992,181.29156920999958,50667.54564240001 2025-11-13,02:18:07.000,317,11082588,-795,0,1763000286,15494.806654449996,182.4053317500002,50667.76224312001 2025-11-13,02:18:08.000,317,11082529,-795,0,1763000287,15494.42942108999,183.72351906000404,50668.06967640001 2025-11-13,02:18:09.000,317,11082519,-795,0,1763000288,15493.944406770002,185.14039418999891,50668.42601952 2025-11-13,02:18:10.000,317,11082646,-715,0,1763000289,15493.668218059996,186.38104107000254,50668.642620239996 2025-11-13,02:18:11.000,317,11082635,-795,0,1763000290,15493.35161148999,187.70627750999847,50668.98498912001 2025-11-13,02:18:12.000,317,11082663,-795,0,1763000291,15493.08889539999,188.86938396000187,50669.30639664 2025-11-13,02:18:13.000,317,11082551,-795,0,1763000292,15492.677980489992,190.17347300999973,50669.56492008 2025-11-13,02:18:14.000,317,11082496,-795,0,1763000293,15492.347901299996,191.49166032000358,50670.01209576001 2025-11-13,02:18:15.000,317,11082705,-795,0,1763000294,15491.755106019998,192.76050372000464,50670.31254192 2025-11-13,02:18:16.000,317,11082684,-795,0,1763000295,15491.357663729992,194.24787015000038,50670.68285928001 2025-11-13,02:18:17.000,317,11082582,-795,0,1763000296,15490.825495239995,195.40392747000442,50670.76670472 2025-11-13,02:18:18.000,317,11082729,-795,0,1763000297,15490.017138039992,196.44719871000416,50671.1090736 2025-11-13,02:18:19.000,317,11082574,-795,0,1763000298,15489.303089179994,197.58210864000284,50671.311700080005 2025-11-13,02:18:20.000,317,11082572,-795,0,1763000299,15488.60251294,198.7029203100028,50671.59118488001 2025-11-13,02:18:21.000,317,11082763,-795,0,1763000300,15487.679638469992,200.07750066000153,50671.80079848 2025-11-13,02:18:22.000,317,11082429,-795,0,1763000301,15486.979062229999,201.43093362000218,50672.23399992 2025-11-13,02:18:23.000,317,11082633,-795,0,1763000302,15486.339112779991,203.03108613000222,50672.42963928001 2025-11-13,02:18:24.000,317,11082740,-795,0,1763000303,15485.544228199993,204.45501039000374,50672.68816272 2025-11-13,02:18:25.000,317,11082663,-795,0,1763000304,15484.70218945,205.6604116200033,50672.869827840004 2025-11-13,02:18:26.000,317,11082533,-795,0,1763000305,15483.631116159995,206.70368286000303,50673.107389920006 2025-11-13,02:18:27.000,317,11082733,-795,0,1763000306,15482.452261909995,207.5284310700008,50673.2401452 2025-11-13,02:18:28.000,317,11082761,-795,0,1763000307,15481.455288029996,208.8254709899993,50673.54757848 2025-11-13,02:18:29.000,317,11082715,-795,0,1763000308,15480.323587949992,209.9251352700012,50673.70129512001 2025-11-13,02:18:30.000,317,11082672,-795,0,1763000309,15479.400713479998,210.77103087000432,50674.05763824001 2025-11-13,02:18:31.000,317,11082572,-795,0,1763000310,15478.316167569988,211.9411864499998,50674.18340640001 2025-11-13,02:18:32.000,317,11082479,-795,0,1763000311,15477.40676572,213.11839116000192,50674.32314880001 2025-11-13,02:18:33.000,317,11082706,-795,0,1763000312,15476.57146328,214.33084152000083,50674.30917456 2025-11-13,02:18:34.000,317,11082499,-795,0,1763000313,15475.621643569997,215.31067058999906,50674.4628912 2025-11-13,02:18:35.000,317,11082692,-795,0,1763000314,15474.759395889989,216.28345052999794,50674.665517680005 2025-11-13,02:18:36.000,317,11082437,-795,0,1763000315,15473.90388451999,217.53819567000028,50674.65853056001 2025-11-13,02:18:37.000,317,11082690,-795,0,1763000316,15472.940592189996,218.55327039000258,50674.89609264001 2025-11-13,02:18:38.000,317,11082787,-795,0,1763000317,15472.044662959997,219.4555590300006,50674.81923432 2025-11-13,02:18:39.000,317,11082826,-795,0,1763000318,15471.081370629989,220.3578476699986,50674.84019568 2025-11-13,02:18:40.000,317,11082635,-795,0,1763000319,15470.00356102999,221.30243109000003,50674.86115704 2025-11-13,02:18:41.000,317,11082522,-795,0,1763000320,15468.959432979995,222.20471972999803,50674.88910552 2025-11-13,02:18:42.000,317,11082659,-795,0,1763000321,15467.861414449995,223.1070083700033,50674.94500248001 2025-11-13,02:18:43.000,317,11082536,-795,0,1763000322,15466.790341159991,224.03749352999876,50674.84019568 2025-11-13,02:18:44.000,317,11082734,-795,0,1763000323,15465.611486909991,225.17945259000408,50674.94500248001 2025-11-13,02:18:45.000,317,11082695,-795,0,1763000324,15464.547149929997,226.18042905000038,50674.833208560005 2025-11-13,02:18:46.000,317,11082672,-795,0,1763000325,15463.597330219993,227.18140551000397,50674.81923432 2025-11-13,02:18:47.000,317,11082674,-795,0,1763000326,15462.701400989994,228.4079541300016,50674.81923432 2025-11-13,02:18:48.000,317,11082646,-795,0,1763000327,15461.953670579991,229.68384666000202,50674.65853056001 2025-11-13,02:18:49.000,317,11082588,-795,0,1763000328,15461.253094339998,231.1641639599984,50674.53974952001 2025-11-13,02:18:50.000,317,11082669,-795,0,1763000329,15460.69398060999,232.5739899600012,50674.3580844 2025-11-13,02:18:51.000,317,11082595,-795,0,1763000330,15460.31001093999,233.87807900999906,50674.0785996 2025-11-13,02:18:52.000,317,11082548,-795,0,1763000331,15460.000140679993,235.26675762000377,50673.875973120004 2025-11-13,02:18:53.000,317,11082643,-795,0,1763000332,15459.535335289991,236.56379754000227,50673.589501200004 2025-11-13,02:18:54.000,317,11082594,-795,0,1763000333,15459.030112039989,237.82559181000397,50673.40783608 2025-11-13,02:18:55.000,317,11082571,-795,0,1763000334,15458.524888790002,239.0873860799984,50673.12136416 2025-11-13,02:18:56.000,317,11082629,-795,0,1763000335,15458.09376494999,239.96147819999896,50672.76502104001 2025-11-13,02:18:57.000,317,11082611,-795,0,1763000336,15457.709795279989,240.76507901999867,50672.49951048 2025-11-13,02:18:58.000,317,11082490,-795,0,1763000337,15457.184363100001,241.7942519999997,50672.1571416 2025-11-13,02:18:59.000,317,11082555,-795,0,1763000338,15456.77344818999,242.5626071700026,50671.77285 2025-11-13,02:19:00.000,317,11082712,-795,0,1763000339,15456.349060659988,243.42260103000444,50671.40253264001 2025-11-13,02:19:01.000,317,11082545,-795,0,1763000340,15456.086344570002,244.49406879000162,50671.05317664 2025-11-13,02:19:02.000,317,11082532,-795,0,1763000341,15455.769737999995,245.78405958000076,50670.63394944001 2025-11-13,02:19:03.000,317,11082444,-795,0,1763000342,15455.76300169,247.0740503699999,50670.31254192 2025-11-13,02:19:04.000,317,11082488,-795,0,1763000343,15455.850573719996,248.5332202799982,50669.80946928 2025-11-13,02:19:05.000,317,11082652,-795,0,1763000344,15455.951618369996,249.81616193999798,50669.28543528 2025-11-13,02:19:06.000,317,11082667,-795,0,1763000345,15456.140235049992,251.2682827200042,50668.77537552 2025-11-13,02:19:07.000,317,11082649,-795,0,1763000346,15456.301906489993,252.53007698999863,50668.27929 2025-11-13,02:19:08.000,317,11082545,-795,0,1763000347,15456.517468409998,253.74957648000418,50667.7203204 2025-11-13,02:19:09.000,317,11082578,-795,0,1763000348,15456.77344818999,254.7646511999992,50667.14737656 2025-11-13,02:19:10.000,317,11082760,-795,0,1763000349,15457.204572030001,255.87841373999981,50666.72814936001 2025-11-13,02:19:11.000,317,11082737,-795,0,1763000350,15457.622223249993,256.9780780200017,50666.02245024 2025-11-13,02:19:12.000,317,11082641,-795,0,1763000351,15458.15439173999,258.20462663999933,50665.561300320005 2025-11-13,02:19:13.000,317,11082677,-795,0,1763000352,15458.854967979998,259.29724179000186,50664.95342088001 2025-11-13,02:19:14.000,317,11082696,-795,0,1763000353,15459.48144481,260.3052673800048,50664.2966316 2025-11-13,02:19:15.000,317,11082668,-795,0,1763000354,15460.188757359989,261.13706472000194,50663.562984 2025-11-13,02:19:16.000,317,11082730,-795,0,1763000355,15460.821970500001,261.8490268500027,50662.99004016001 2025-11-13,02:19:17.000,317,11082689,-795,0,1763000356,15461.205940169988,262.49754681000195,50662.24241832 2025-11-13,02:19:18.000,317,11082571,-795,0,1763000357,15461.65053662999,263.2306563300008,50661.62056464 2025-11-13,02:19:19.000,317,11082626,-795,0,1763000358,15462.128814639997,264.0272080200011,50660.94980112 2025-11-13,02:19:20.000,317,11082629,-795,0,1763000359,15462.613828959999,264.8801527500036,50660.33493456001 2025-11-13,02:19:21.000,317,11082534,-795,0,1763000360,15463.03148017999,265.5357218400022,50659.643209680005 2025-11-13,02:19:22.000,317,11082689,-795,0,1763000361,15463.529967119997,266.25473310000234,50658.902574960004 2025-11-13,02:19:23.000,317,11082766,-795,0,1763000362,15463.954354649999,266.8045652400033,50658.196875839996 2025-11-13,02:19:24.000,317,11082603,-795,0,1763000363,15464.16991656999,267.5588221500002,50657.358421439996 2025-11-13,02:19:25.000,317,11082641,-795,0,1763000364,15464.446105279996,268.27078428000095,50656.792464720005 2025-11-13,02:19:26.000,317,11082603,-795,0,1763000365,15464.41916004,269.0884833599994,50656.0867656 2025-11-13,02:19:27.000,317,11082625,-795,0,1763000366,15464.614513029992,270.0330667800008,50655.31119528 2025-11-13,02:19:28.000,317,11082641,-795,0,1763000367,15464.951328529998,271.0058467199997,50654.48671512001 2025-11-13,02:19:29.000,317,11082707,-795,0,1763000368,15465.26793509999,271.9574792700005,50653.655247840004 2025-11-13,02:19:30.000,317,11082708,-795,0,1763000369,15465.443079159995,273.05714355000237,50652.90063888 2025-11-13,02:19:31.000,317,11082587,-795,0,1763000370,15465.921357170002,274.1991026100004,50652.06218448 2025-11-13,02:19:32.000,317,11082512,-795,0,1763000371,15466.46699827999,275.1366369000025,50651.160846000006 2025-11-13,02:19:33.000,317,11082678,-795,0,1763000372,15467.234937619993,276.27154683000117,50650.350340080004 2025-11-13,02:19:34.000,317,11082731,-795,0,1763000373,15468.218438880001,277.18088459999854,50649.3791304 2025-11-13,02:19:35.000,317,11082575,-795,0,1763000374,15469.430974679992,278.12546801999997,50648.421894959996 2025-11-13,02:19:36.000,317,11082543,-795,0,1763000375,15470.724346199997,278.90087232000224,50647.62536328 2025-11-13,02:19:37.000,317,11082568,-795,0,1763000376,15472.037926650002,279.68332575000386,50646.59126952 2025-11-13,02:19:38.000,317,11082589,-795,0,1763000377,15473.856730349995,280.5010248300023,50645.606085600004 2025-11-13,02:19:39.000,317,11082650,-795,0,1763000378,15475.668797739992,281.2834782600039,50644.52308200001 2025-11-13,02:19:40.000,317,11082740,-795,0,1763000379,15477.858098489996,281.86855605000164,50643.44007840001 2025-11-13,02:19:41.000,317,11082688,-795,0,1763000380,15480.04739924,282.3478968900017,50642.489830080005 2025-11-13,02:19:42.000,317,11082570,-795,0,1763000381,15482.54657025,282.5946164400011,50641.23214848 2025-11-13,02:19:43.000,317,11082668,-795,0,1763000382,15485.382556759992,282.86953250999795,50640.33779712 2025-11-13,02:19:44.000,317,11082602,-795,0,1763000383,15488.386951019995,282.8413359900005,50639.17094808 2025-11-13,02:19:45.000,317,11082714,-795,0,1763000384,15491.526071480002,282.62281295999856,50638.143841439996 2025-11-13,02:19:46.000,317,11082607,-795,0,1763000385,15494.793181829991,282.1082264700017,50637.17961888 2025-11-13,02:19:47.000,317,11082701,-795,0,1763000386,15498.17480945,281.3821660800022,50636.13853800001 2025-11-13,02:19:48.000,317,11082550,-795,0,1763000387,15501.65074541,280.2049613700001,50635.20925104 2025-11-13,02:19:49.000,317,11082674,-795,0,1763000388,15505.005427789998,278.7598897200005,50634.2520156 2025-11-13,02:19:50.000,317,11082530,-795,0,1763000389,15508.259065519997,277.0751476500009,50633.35067712 2025-11-13,02:19:51.000,317,11082647,-795,0,1763000390,15510.906435349993,275.073194730001,50632.32357048001 2025-11-13,02:19:52.000,317,11082789,-755,0,1763000391,15513.405606359993,273.36730527000327,50631.48511608001 2025-11-13,02:19:53.000,317,11082628,-795,0,1763000392,15515.695951759997,271.6755140700043,50630.8283268 2025-11-13,02:19:54.000,317,11082577,-795,0,1763000393,15517.78420786,270.60404630999983,50630.11564056 2025-11-13,02:19:55.000,317,11082650,-795,0,1763000394,15519.946563369995,269.65241375999904,50629.361031600005 2025-11-13,02:19:56.000,317,11082642,-795,0,1763000395,15522.129127809989,269.0673359700013,50628.71821656 2025-11-13,02:19:57.000,317,11082633,-795,0,1763000396,15524.042239850001,268.87700946000405,50627.97758184 2025-11-13,02:19:58.000,317,11082650,-795,0,1763000397,15526.05639654,268.82766555000126,50627.28585696 2025-11-13,02:19:59.000,317,11082490,-795,0,1763000398,15527.740474040002,269.08143423,50626.78278432 2025-11-13,02:20:00.000,317,11082788,-795,0,1763000399,15529.471705709999,269.40569420999964,50626.11900792001 2025-11-13,02:20:01.000,317,11082739,-795,0,1763000400,15531.182728449996,269.9132315700044,50625.67881936 2025-11-13,02:20:02.000,317,11082665,-795,0,1763000401,15533.31140241,270.660439350002,50625.015042959996 2025-11-13,02:20:03.000,317,11082842,-795,0,1763000402,15535.217778140002,271.7460053699979,50624.58882864001 2025-11-13,02:20:04.000,317,11082608,-795,0,1763000403,15537.460969369997,272.4438692399999,50624.043833280004 2025-11-13,02:20:05.000,317,11082621,-795,0,1763000404,15539.953404070002,272.7892766100049,50623.43595384001 2025-11-13,02:20:06.000,317,11082601,-795,0,1763000405,15542.311112570002,272.94435746999807,50622.8979456 2025-11-13,02:20:07.000,317,11082587,-795,0,1763000406,15544.857437749997,272.7610800900002,50622.40186008 2025-11-13,02:20:08.000,317,11082682,-795,0,1763000407,15547.269036730002,272.1619040400037,50621.982632880005 2025-11-13,02:20:09.000,317,11082659,-795,0,1763000408,15549.22256663,271.0974854099986,50621.311869360004 2025-11-13,02:20:10.000,317,11082574,-795,0,1763000409,15551.054842949998,269.27176074000454,50620.997448960006 2025-11-13,02:20:11.000,317,11082613,-795,0,1763000410,15552.87364664999,267.389643030001,50620.710977040006 2025-11-13,02:20:12.000,317,11082560,-795,0,1763000411,15554.732868209998,265.7471957400048,50620.48738920001 2025-11-13,02:20:13.000,317,11082639,-795,0,1763000412,15556.942377890002,264.33736974000203,50620.256814240005 2025-11-13,02:20:14.000,317,11082673,-795,0,1763000413,15559.320295320002,263.1319685100025,50620.019252160004 2025-11-13,02:20:15.000,317,11082581,-795,0,1763000414,15561.684740129996,261.84197772000334,50619.753741600005 2025-11-13,02:20:16.000,317,11082748,-795,0,1763000415,15564.042448629996,260.6718221400006,50619.55810224001 2025-11-13,02:20:17.000,317,11082521,-795,0,1763000416,15566.379948199996,259.4523226500023,50619.418359840005 2025-11-13,02:20:18.000,317,11082512,-795,0,1763000417,15568.575985259995,258.08479143000295,50619.14586216001 2025-11-13,02:20:19.000,317,11082636,-795,0,1763000418,15570.610350879993,256.47758979000355,50619.02708112001 2025-11-13,02:20:20.000,317,11082561,-795,0,1763000419,15572.355055169995,254.7646511999992,50618.83842888001 2025-11-13,02:20:21.000,317,11082689,-795,0,1763000420,15573.661899309991,253.06581087000086,50618.73362208 2025-11-13,02:20:22.000,317,11082590,-795,0,1763000421,15574.82054462999,251.8604096400013,50618.58689256 2025-11-13,02:20:23.000,317,11082606,-795,0,1763000422,15575.73668278999,250.52812406999874,50618.55894408 2025-11-13,02:20:24.000,317,11082749,-795,0,1763000423,15576.598930469998,248.63190810000378,50618.45413728001 2025-11-13,02:20:25.000,317,11082629,-795,0,1763000424,15577.32645195,246.96831342000223,50618.38426608001 2025-11-13,02:20:26.000,317,11082692,-795,0,1763000425,15578.05397342999,245.12849049000215,50618.530995600006 2025-11-13,02:20:27.000,317,11082608,-795,0,1763000426,15579.010529449988,243.23227451999992,50618.60086680001 2025-11-13,02:20:28.000,317,11082775,-795,0,1763000427,15580.041184879992,241.4629428900007,50618.61484104 2025-11-13,02:20:29.000,317,11082729,-795,0,1763000428,15581.139203409992,239.91213429000345,50618.747596320005 2025-11-13,02:20:30.000,317,11082733,-795,0,1763000429,15582.331530279997,238.12870439999824,50618.94323568 2025-11-13,02:20:31.000,317,11082593,-795,0,1763000430,15583.463230360001,236.51445362999948,50619.00611976001 2025-11-13,02:20:32.000,317,11082674,-795,0,1763000431,15584.635348299991,235.12577502000204,50619.10393944001 2025-11-13,02:20:33.000,317,11082836,-795,0,1763000432,15585.827675169996,233.82168597000418,50619.418359840005 2025-11-13,02:20:34.000,317,11082632,-795,0,1763000433,15587.323135990002,232.49644953000097,50619.53015376001 2025-11-13,02:20:35.000,317,11082675,-795,0,1763000434,15589.04763134999,231.1289183100016,50619.62098632 2025-11-13,02:20:36.000,317,11082522,-795,0,1763000435,15590.785599329996,229.62745361999987,50619.83059992 2025-11-13,02:20:37.000,317,11082724,-795,0,1763000436,15592.496622069993,228.5066419499999,50620.040213520006 2025-11-13,02:20:38.000,317,11082578,-795,0,1763000437,15594.18743587999,227.06861942999967,50620.11707184 2025-11-13,02:20:39.000,317,11082565,-795,0,1763000438,15595.938876480002,225.5389582200005,50620.21489152 2025-11-13,02:20:40.000,317,11082706,-795,0,1763000439,15597.67010815,223.9670022299979,50620.305724080004 2025-11-13,02:20:41.000,317,11082657,-795,0,1763000440,15599.246404689991,222.33160407000105,50620.48738920001 2025-11-13,02:20:42.000,317,11082517,-795,0,1763000441,15600.640820859997,220.54817418000312,50620.759886880005 2025-11-13,02:20:43.000,317,11082560,-795,0,1763000442,15601.887038209992,218.98326731999987,50620.941552 2025-11-13,02:20:44.000,317,11082671,-795,0,1763000443,15602.931166260001,217.13639526000043,50621.193088320004 2025-11-13,02:20:45.000,317,11082800,-795,0,1763000444,15603.955085379996,215.38116188999993,50621.27693376 2025-11-13,02:20:46.000,317,11082741,-795,0,1763000445,15605.06657653,213.55543721999857,50621.696160960004 2025-11-13,02:20:47.000,317,11082616,-795,0,1763000446,15606.09723195999,211.32791214000463,50622.0594912 2025-11-13,02:20:48.000,317,11082640,-795,0,1763000447,15607.087469529994,208.96645359000104,50622.42282144 2025-11-13,02:20:49.000,317,11082771,-795,0,1763000448,15607.700473739991,206.5979459099981,50622.66038352 2025-11-13,02:20:50.000,317,11082585,-795,0,1763000449,15607.996871379997,204.61714038000355,50623.19140464 2025-11-13,02:20:51.000,317,11082708,-795,0,1763000450,15608.266323779993,202.50240137999936,50623.55473488001 2025-11-13,02:20:52.000,317,11082657,-795,0,1763000451,15608.82543751,200.37356412000372,50624.07876888 2025-11-13,02:20:53.000,317,11082497,-795,0,1763000452,15609.216143489997,197.16620997000427,50624.497996080005 2025-11-13,02:20:54.000,317,11082693,-795,0,1763000453,15609.70115781,193.55000627999834,50625.119849760005 2025-11-13,02:20:55.000,317,11082479,-795,0,1763000454,15610.280480469992,189.74347608000244,50625.60894816 2025-11-13,02:20:56.000,317,11082534,-795,0,1763000455,15610.738549549998,185.746619370002,50626.27272456 2025-11-13,02:20:57.000,317,11082713,-795,0,1763000456,15611.668160330002,181.67222223000135,50626.705926 2025-11-13,02:20:58.000,317,11082684,-795,0,1763000457,15612.975004469998,177.4497933599996,50627.30681832 2025-11-13,02:20:59.000,317,11082609,-795,0,1763000458,15614.55130100999,173.2344136200045,50627.86578792 2025-11-13,02:21:00.000,317,11082653,-795,0,1763000459,15616.807964859989,168.78641259000142,50628.285015120004 2025-11-13,02:21:01.000,317,11082721,-795,0,1763000460,15619.273454319999,164.5075906800048,50628.6972552 2025-11-13,02:21:02.000,317,11082669,-715,0,1763000461,15621.617690199993,160.24286702999962,50629.17237936 2025-11-13,02:21:03.000,317,11082546,-795,0,1763000462,15624.062970729989,156.1614207599996,50629.3959672 2025-11-13,02:21:04.000,317,11082808,-795,0,1763000463,15626.333107199993,151.76276363999932,50629.77327168 2025-11-13,02:21:05.000,317,11082661,-795,0,1763000464,15628.29337341,146.99755176000326,50630.150576160006 2025-11-13,02:21:06.000,317,11082540,-795,0,1763000465,15629.990923529993,142.09840641000483,50630.702558640005 2025-11-13,02:21:07.000,317,11082570,-795,0,1763000466,15631.183250399998,137.27680148999934,50631.14973432001 2025-11-13,02:21:08.000,317,11082568,-795,0,1763000467,15632.436204059988,132.525687870002,50631.86940768001 2025-11-13,02:21:09.000,317,11082632,-795,0,1763000468,15633.628530929993,128.10588336000365,50632.49126136001 2025-11-13,02:21:10.000,317,11082724,-795,0,1763000469,15634.780439939997,124.21476360000088,50633.28779304001 2025-11-13,02:21:11.000,317,11082662,-795,0,1763000470,15635.844776919992,120.67610034000245,50634.00047928001 2025-11-13,02:21:12.000,317,11082551,-795,0,1763000471,15636.888904970001,117.5039918399998,50635.013611680006 2025-11-13,02:21:13.000,317,11082651,-795,0,1763000472,15637.313292499988,114.56450462999783,50635.796169119996 2025-11-13,02:21:14.000,317,11082671,-795,0,1763000473,15637.582744899999,111.87173697000253,50636.78135304001 2025-11-13,02:21:15.000,317,11082692,-795,0,1763000474,15637.89935146999,109.4820819000015,50637.61980744001 2025-11-13,02:21:16.000,317,11082670,-795,0,1763000475,15638.364156859992,107.2193111700035,50638.66088832 2025-11-13,02:21:17.000,317,11082685,-795,0,1763000476,15638.424783649993,105.73194474000047,50639.806776000005 2025-11-13,02:21:18.000,317,11082645,-795,0,1763000477,15638.303530069992,104.68162437000137,50640.87580536001 2025-11-13,02:21:19.000,317,11082632,-795,0,1763000478,15638.135122319996,103.9908096299987,50641.916886240004 2025-11-13,02:21:20.000,317,11082740,-795,0,1763000479,15637.730943719995,103.26474923999922,50642.992902720005 2025-11-13,02:21:21.000,317,11082701,-795,0,1763000480,15637.212247850002,102.95458751999831,50644.06193208001 2025-11-13,02:21:22.000,317,11082533,-795,0,1763000481,15636.48472637,102.70081883999956,50645.0121804 2025-11-13,02:21:23.000,317,11082660,-795,0,1763000482,15635.710050720001,102.75016275000235,50646.22095216001 2025-11-13,02:21:24.000,317,11082693,-795,0,1763000483,15634.975792929989,103.11671750999813,50647.20613608001 2025-11-13,02:21:25.000,317,11082423,-795,0,1763000484,15634.36952503,103.55376357000205,50648.254204079996 2025-11-13,02:21:26.000,317,11082573,-795,0,1763000485,15633.796938679989,104.29392222000024,50649.25336224 2025-11-13,02:21:27.000,317,11082831,-795,0,1763000486,15633.359078529997,105.0693265200025,50650.27348176001 2025-11-13,02:21:28.000,317,11082525,-795,0,1763000487,15632.692183839994,106.18308906000311,50651.24469144 2025-11-13,02:21:29.000,317,11082775,-795,0,1763000488,15631.816463539995,107.40258855000138,50652.37660488001 2025-11-13,02:21:30.000,317,11082732,-795,0,1763000489,15630.799280729996,108.99569193000207,50653.340827440006 2025-11-13,02:21:31.000,317,11082676,-795,0,1763000490,15630.246903309999,111.08223441000155,50654.374921200004 2025-11-13,02:21:32.000,317,11082659,-795,0,1763000491,15630.253639619994,113.25336645000061,50655.19940136 2025-11-13,02:21:33.000,317,11082527,-795,0,1763000492,15630.26037592999,115.39630197000224,50656.14266256001 2025-11-13,02:21:34.000,317,11082612,-795,0,1763000493,15630.30079378999,117.44759879999765,50656.92522 2025-11-13,02:21:35.000,317,11082574,-795,0,1763000494,15630.435519989995,119.51299388999905,50657.62393200001 2025-11-13,02:21:36.000,317,11082722,-795,0,1763000495,15630.597191429995,122.05068069000117,50658.34360536001 2025-11-13,02:21:37.000,317,11082660,-795,0,1763000496,15631.210195639993,124.79279225999926,50658.83270376 2025-11-13,02:21:38.000,317,11082691,-795,0,1763000497,15631.80299091999,127.28113514999859,50659.524428640005 2025-11-13,02:21:39.000,317,11082519,-795,0,1763000498,15632.449676679993,129.71308500000305,50659.88077176001 2025-11-13,02:21:40.000,317,11082665,-795,0,1763000499,15633.156989229996,132.07454354999936,50660.36987016 2025-11-13,02:21:41.000,317,11082534,-795,0,1763000500,15633.709366649993,134.344363410004,50660.65634208 2025-11-13,02:21:42.000,317,11082607,-795,0,1763000501,15633.897983329989,136.36041459000262,50660.88691704001 2025-11-13,02:21:43.000,317,11082665,-795,0,1763000502,15633.736311889988,138.34122012000444,50661.13845336 2025-11-13,02:21:44.000,317,11082564,-795,0,1763000503,15633.709366649993,140.04006045000278,50661.369028320005 2025-11-13,02:21:45.000,317,11082569,-795,0,1763000504,15633.823883919998,141.4992303600011,50661.62056464 2025-11-13,02:21:46.000,317,11082616,-795,0,1763000505,15633.817147609989,142.62004203000106,50661.71838432 2025-11-13,02:21:47.000,317,11082576,-795,0,1763000506,15633.628530929993,143.501183280001,50661.87908808 2025-11-13,02:21:48.000,317,11082482,-795,0,1763000507,15633.359078529997,144.39642278999963,50662.10267592001 2025-11-13,02:21:49.000,317,11082557,-795,0,1763000508,15632.752810629994,144.7629775500027,50662.0956888 2025-11-13,02:21:50.000,317,11082547,-795,0,1763000509,15632.133070110001,144.7629775500027,50662.137611520004 2025-11-13,02:21:51.000,317,11082482,-795,0,1763000510,15631.082205749997,144.6149458200016,50662.17953424001 2025-11-13,02:21:52.000,317,11082705,-795,0,1763000511,15629.997659839988,144.6783879900031,50662.34722512001 2025-11-13,02:21:53.000,317,11082482,-795,0,1763000512,15628.960268099989,145.0237953600008,50662.41709632001 2025-11-13,02:21:54.000,317,11082625,-795,0,1763000513,15628.07107518,145.52428358999896,50662.43107056 2025-11-13,02:21:55.000,317,11082543,-795,0,1763000514,15627.188618569991,146.0741157299999,50662.43107056 2025-11-13,02:21:56.000,317,11082503,-795,0,1763000515,15626.319634580002,146.87066742000025,50662.4101092 2025-11-13,02:21:57.000,317,11082517,-795,0,1763000516,15625.470859519999,148.09016690999852,50662.36119936 2025-11-13,02:21:58.000,317,11082682,-795,0,1763000517,15624.857855310001,149.60572985999897,50662.109663040006 2025-11-13,02:21:59.000,317,11082589,-795,0,1763000518,15624.54798504999,151.20588236999902,50661.93498504001 2025-11-13,02:22:00.000,317,11082551,-795,0,1763000519,15624.238114789994,152.89062443999865,50661.5716548 2025-11-13,02:22:01.000,317,11082619,-795,0,1763000520,15623.692473679992,154.75864389000344,50661.06858216 2025-11-13,02:22:02.000,317,11082517,-795,0,1763000521,15623.362394489995,156.78879333000077,50660.60743224 2025-11-13,02:22:03.000,317,11082525,-795,0,1763000522,15623.24787721999,158.9951710200039,50659.90173312001 2025-11-13,02:22:04.000,317,11082579,-795,0,1763000523,15623.524065929996,161.36367869999958,50659.091227200006 2025-11-13,02:22:05.000,317,11082618,-795,0,1763000524,15623.780045710002,163.43612292000034,50658.32963112 2025-11-13,02:22:06.000,317,11082655,-795,0,1763000525,15624.177487999994,165.52971452999918,50657.463228240005 2025-11-13,02:22:07.000,317,11082677,-795,0,1763000526,15624.743338039996,167.84182916999998,50656.38022464001 2025-11-13,02:22:08.000,317,11082589,-795,0,1763000527,15625.477595829994,170.18918946000485,50655.22734984001 2025-11-13,02:22:09.000,317,11082547,-795,0,1763000528,15626.097336350002,171.73294893000275,50654.109410640005 2025-11-13,02:22:10.000,317,11082577,-795,0,1763000529,15626.339843509988,172.67048322000483,50652.78185784 2025-11-13,02:22:11.000,317,11082428,-795,0,1763000530,15626.245535169997,173.4670349099979,50651.6499444 2025-11-13,02:22:12.000,317,11082652,-795,0,1763000531,15626.090600039992,174.3622744200038,50650.45514688 2025-11-13,02:22:13.000,317,11082552,-795,0,1763000532,15626.400470299988,175.21521914999903,50649.127594080004 2025-11-13,02:22:14.000,317,11082441,-795,0,1763000533,15626.939375099995,176.1879990899979,50647.751131439996 2025-11-13,02:22:15.000,317,11082628,-795,0,1763000534,15627.592797169993,176.75192949000484,50646.43755288001 2025-11-13,02:22:16.000,317,11082610,-795,0,1763000535,15628.515671640002,177.45684248999896,50645.07506448001 2025-11-13,02:22:17.000,317,11082681,-795,0,1763000536,15629.519381829996,177.9573307200044,50643.67764048 2025-11-13,02:22:18.000,317,11082518,-795,0,1763000537,15630.294057479994,178.37322939000296,50642.203358160004 2025-11-13,02:22:19.000,317,11082505,-795,0,1763000538,15630.893589070001,178.28159070000402,50640.90375384001 2025-11-13,02:22:20.000,317,11082580,-795,0,1763000539,15631.796254609995,178.14765723000164,50639.45043288 2025-11-13,02:22:21.000,317,11082627,-795,0,1763000540,15632.88080051999,177.81634812000266,50638.06698312 2025-11-13,02:22:22.000,317,11082563,-795,0,1763000541,15633.702630339998,177.02684556000168,50636.690520480006 2025-11-13,02:22:23.000,317,11082649,-795,0,1763000542,15634.726549459992,176.10340952999832,50635.1952768 2025-11-13,02:22:24.000,317,11082514,-795,0,1763000543,15636.094020389988,175.27866132000054,50633.79086568001 2025-11-13,02:22:25.000,317,11082607,-795,0,1763000544,15637.326765119993,174.14375139000185,50632.1908152 2025-11-13,02:22:26.000,317,11082629,-795,0,1763000545,15638.640345569998,172.83261321000464,50630.85627528 2025-11-13,02:22:27.000,317,11082566,-795,0,1763000546,15639.441966459992,171.16196940000373,50629.37500584 2025-11-13,02:22:28.000,317,11082611,-795,0,1763000547,15639.718155169998,168.89919866999844,50627.949633360004 2025-11-13,02:22:29.000,317,11082609,-795,0,1763000548,15639.576692659997,166.53069099000277,50626.726887360004 2025-11-13,02:22:30.000,317,11082726,-795,0,1763000549,15639.17925036999,164.1480850500011,50625.4133088 2025-11-13,02:22:31.000,317,11082678,-795,0,1763000550,15638.990633689995,162.01219865999883,50624.30934384 2025-11-13,02:22:32.000,317,11082587,-795,0,1763000551,15639.20619561,160.32040745999984,50623.156469040005 2025-11-13,02:22:33.000,317,11082562,-795,0,1763000552,15639.576692659997,158.69205843000236,50622.06647832 2025-11-13,02:22:34.000,317,11082632,-795,0,1763000553,15639.913508159989,156.98616897000466,50620.9066164 2025-11-13,02:22:35.000,317,11082517,-795,0,1763000554,15640.18296056,155.37191819999862,50619.80963856 2025-11-13,02:22:36.000,317,11082791,-795,0,1763000555,15640.39852247999,153.58143918000133,50618.71964784001 2025-11-13,02:22:37.000,317,11082601,-795,0,1763000556,15640.876800489998,151.9601392800032,50617.692541200006 2025-11-13,02:22:38.000,317,11082624,-795,0,1763000557,15641.078889789998,150.24720068999886,50616.67242168 2025-11-13,02:22:39.000,317,11082668,-795,0,1763000558,15641.35507849999,148.6329499200001,50615.610379440004 2025-11-13,02:22:40.000,317,11082487,-795,0,1763000559,15641.57737672999,146.8283726400041,50614.56231144 2025-11-13,02:22:41.000,317,11082595,-795,0,1763000560,15641.806411270001,144.91100928000378,50613.51424344 2025-11-13,02:22:42.000,317,11082421,-795,0,1763000561,15642.163435699993,142.86676158000046,50612.55002088 2025-11-13,02:22:43.000,317,11082563,-795,0,1763000562,15642.45309702999,140.83661214000313,50611.55784984001 2025-11-13,02:22:44.000,317,11082609,-795,0,1763000563,15643.086310170002,139.11662441999943,50610.73336968 2025-11-13,02:22:45.000,317,11082595,-795,0,1763000564,15643.89466736999,137.4600788700045,50609.53158504 2025-11-13,02:22:46.000,317,11082660,-795,0,1763000565,15644.575034679998,135.81763158000103,50608.51146552001 2025-11-13,02:22:47.000,317,11082596,-795,0,1763000566,15645.03984007,134.1822334200042,50607.52628160001 2025-11-13,02:22:48.000,317,11082614,-795,0,1763000567,15645.18130258,132.6243756900003,50606.49218784 2025-11-13,02:22:49.000,317,11082575,-795,0,1763000568,15644.99942221,131.00307579000219,50605.3602744 2025-11-13,02:22:50.000,317,11082732,-795,0,1763000569,15644.89164124999,129.43816892999894,50604.41002608 2025-11-13,02:22:51.000,317,11082576,-795,0,1763000570,15644.561562059993,127.79572164000274,50603.36195808001 2025-11-13,02:22:52.000,317,11082600,-795,0,1763000571,15644.157383459991,125.81491611000092,50602.446645359996 2025-11-13,02:22:53.000,317,11082636,-795,0,1763000572,15643.75320485999,123.91165100999933,50601.65710080001 2025-11-13,02:22:54.000,317,11082568,-795,0,1763000573,15643.416389359998,122.04363156000181,50600.8885176 2025-11-13,02:22:55.000,317,11082499,-795,0,1763000574,15643.173882199997,120.21085776000109,50600.05705032001 2025-11-13,02:22:56.000,317,11082639,-755,0,1763000575,15642.66192264,118.49791917000402,50599.27449288 2025-11-13,02:22:57.000,317,11082582,-795,0,1763000576,15641.860301749992,116.72153840999817,50598.54084528 2025-11-13,02:22:58.000,317,11082572,-795,0,1763000577,15640.977845139998,115.02269807999983,50597.82815904001 2025-11-13,02:22:59.000,317,11082628,-795,0,1763000578,15639.893299229989,113.4507420900045,50597.10848568001 2025-11-13,02:23:00.000,317,11082600,-795,0,1763000579,15638.653818189989,112.09730913000385,50596.38881232001 2025-11-13,02:23:01.000,317,11082534,-795,0,1763000580,15637.542327039999,110.9905957200026,50595.69708744001 2025-11-13,02:23:02.000,317,11082600,-795,0,1763000581,15636.64639781,110.23633880999841,50595.005362560005 2025-11-13,02:23:03.000,317,11082533,-795,0,1763000582,15635.986239429993,109.51027841999894,50594.20883088001 2025-11-13,02:23:04.000,317,11082632,-795,0,1763000583,15635.56858821,108.85470933000033,50593.447234800005 2025-11-13,02:23:05.000,317,11082551,-795,0,1763000584,15635.28566319,108.24143501999788,50592.67865160001 2025-11-13,02:23:06.000,317,11082435,-795,0,1763000585,15634.901693519998,107.4166868100001,50591.938016880005 2025-11-13,02:23:07.000,317,11082555,-795,0,1763000586,15634.315634549996,106.42980861000251,50591.18340792 2025-11-13,02:23:08.000,317,11082574,-795,0,1763000587,15633.729575579993,105.55571649000194,50590.29604368 2025-11-13,02:23:09.000,317,11082651,-795,0,1763000588,15632.96837255,104.65342785000394,50589.53444760001 2025-11-13,02:23:10.000,317,11082711,-795,0,1763000589,15632.274532620002,104.10359571000299,50588.75887728 2025-11-13,02:23:11.000,317,11082588,-795,0,1763000590,15631.533538519994,103.75113920999866,50587.843564560004 2025-11-13,02:23:12.000,317,11082595,-795,0,1763000591,15630.792544420001,103.37048619000416,50587.144852560006 2025-11-13,02:23:13.000,317,11082612,-795,0,1763000592,15630.031341389993,103.19425793999835,50586.236526960005 2025-11-13,02:23:14.000,317,11082531,-795,0,1763000593,15629.620426479996,102.79950665999786,50585.50287936 2025-11-13,02:23:15.000,317,11082509,-795,0,1763000594,15629.337501459995,102.2990184299997,50584.797180240006 2025-11-13,02:23:16.000,317,11082642,-795,0,1763000595,15629.068049059999,101.6082036900043,50584.14737808001 2025-11-13,02:23:17.000,317,11082773,-795,0,1763000596,15628.940059169989,100.86804503999883,50583.336872160005 2025-11-13,02:23:18.000,317,11082765,-795,0,1763000597,15628.677343080002,99.95870727000147,50582.62418592 2025-11-13,02:23:19.000,317,11082677,-795,0,1763000598,15628.562825809997,98.99297646000196,50581.91149968 2025-11-13,02:23:20.000,317,11082695,-795,0,1763000599,15628.529144259992,98.40789867000422,50581.1848392 2025-11-13,02:23:21.000,317,11082510,-795,0,1763000600,15629.034367509994,97.92855783000414,50580.44420448 2025-11-13,02:23:22.000,317,11082630,-795,0,1763000601,15629.499172899996,97.20954657000402,50579.745492480004 2025-11-13,02:23:23.000,317,11082575,-795,0,1763000602,15629.862933639997,96.5257809600007,50579.06774184001 2025-11-13,02:23:24.000,317,11082623,-795,0,1763000603,15630.273848549994,95.89840838999953,50578.20133896001 2025-11-13,02:23:25.000,317,11082549,-795,0,1763000604,15630.59045512,95.48955885000032,50577.49563984 2025-11-13,02:23:26.000,317,11082611,-795,0,1763000605,15630.967688479992,95.10185669999919,50576.748018000006 2025-11-13,02:23:27.000,317,11082606,-795,0,1763000606,15631.075469440002,94.66481064000254,50575.98642192 2025-11-13,02:23:28.000,317,11082664,-795,0,1763000607,15630.994633720002,94.19956806000118,50575.49732352001 2025-11-13,02:23:29.000,317,11082621,-795,0,1763000608,15630.68476345999,93.7554728699979,50574.903418320006 2025-11-13,02:23:30.000,317,11082584,-795,0,1763000609,15630.28058485999,93.5228515800045,50574.379384320004 2025-11-13,02:23:31.000,317,11082596,-795,0,1763000610,15630.226694379999,93.7202272200011,50573.848363200006 2025-11-13,02:23:32.000,317,11082609,-795,0,1763000611,15630.48267415999,94.0162906800033,50573.429136 2025-11-13,02:23:33.000,317,11082611,-795,0,1763000612,15630.77233549,94.41104196000379,50572.96099896001 2025-11-13,02:23:34.000,317,11082508,-795,0,1763000613,15631.088942059992,94.8833336700045,50572.52779752001 2025-11-13,02:23:35.000,317,11082611,-795,0,1763000614,15631.506593279999,95.70808188000228,50572.15748016 2025-11-13,02:23:36.000,317,11082581,-795,0,1763000615,15631.70868258,96.90643398000248,50571.668381760006 2025-11-13,02:23:37.000,317,11082570,-795,0,1763000616,15631.95118974,98.42199693000293,50571.1233864 2025-11-13,02:23:38.000,317,11082586,-795,0,1763000617,15632.355368340002,100.07854247999785,50570.68319784001 2025-11-13,02:23:39.000,317,11082521,-715,0,1763000618,15632.395786200002,101.7068915100026,50570.1451896 2025-11-13,02:23:40.000,317,11082695,-795,0,1763000619,15632.099388559996,103.40573184000095,50569.586220000005 2025-11-13,02:23:41.000,317,11082621,-795,0,1763000620,15631.80972723,105.06227739000315,50569.04122464 2025-11-13,02:23:42.000,317,11082577,-795,0,1763000621,15631.594165309994,106.94439509999938,50568.66392016 2025-11-13,02:23:43.000,317,11082776,-795,0,1763000622,15631.082205749997,108.54454760999943,50568.20975736 2025-11-13,02:23:44.000,317,11082494,-795,0,1763000623,15630.38836582,110.15879837999819,50567.909311200005 2025-11-13,02:23:45.000,317,11082653,-795,0,1763000624,15629.640635409996,111.61796829000377,50567.42021280001 2025-11-13,02:23:46.000,317,11082613,-795,0,1763000625,15628.778387729988,113.12648211000487,50567.06386968001 2025-11-13,02:23:47.000,317,11082639,-795,0,1763000626,15627.895931119994,114.83237157000258,50566.60271976 2025-11-13,02:23:48.000,317,11082666,-795,0,1763000627,15627.107782849991,116.71448927999882,50566.34419632001 2025-11-13,02:23:49.000,317,11082724,-795,0,1763000628,15626.366788749998,118.71644219999871,50565.98086608 2025-11-13,02:23:50.000,317,11082633,-795,0,1763000629,15625.63253096,120.94396727999992,50565.54067752 2025-11-13,02:23:51.000,317,11082605,-795,0,1763000630,15625.039735680002,123.44640842999797,50565.079527600006 2025-11-13,02:23:52.000,317,11082506,-795,0,1763000631,15624.43346778,126.11802870000247,50564.68824888 2025-11-13,02:23:53.000,317,11082704,-795,0,1763000632,15623.786782019997,128.93063157000142,50564.17818912 2025-11-13,02:23:54.000,317,11082675,-795,0,1763000633,15623.24787721999,131.56700619000185,50563.66114224001 2025-11-13,02:23:55.000,317,11082617,-795,0,1763000634,15622.399102160001,133.85092430999794,50563.07422416 2025-11-13,02:23:56.000,317,11082626,-795,0,1763000635,15621.388655659997,135.75418940999953,50562.46634472001 2025-11-13,02:23:57.000,317,11082613,-795,0,1763000636,15620.358000229993,137.51647190999938,50561.91436224001 2025-11-13,02:23:58.000,317,11082647,-795,0,1763000637,15619.307135869989,139.17301746000157,50561.35539264 2025-11-13,02:23:59.000,317,11082613,-795,0,1763000638,15618.14849054999,140.76612084000226,50560.9221912 2025-11-13,02:24:00.000,317,11082576,-795,0,1763000639,15616.902273199994,142.22529075000057,50560.18155648 2025-11-13,02:24:01.000,317,11082527,-795,0,1763000640,15615.662792159994,143.67741152999952,50559.426947520005 2025-11-13,02:24:02.000,317,11082631,-795,0,1763000641,15614.248167059988,144.93215667000186,50559.03566880001 2025-11-13,02:24:03.000,317,11082566,-795,0,1763000642,15612.847014580002,146.25034397999843,50558.406828 2025-11-13,02:24:04.000,317,11082584,-795,0,1763000643,15611.486279960001,147.32886087000225,50557.77100008001 2025-11-13,02:24:05.000,317,11082687,-795,0,1763000644,15610.320898329992,148.44262341000285,50557.17010776001 2025-11-13,02:24:06.000,317,11082585,-795,0,1763000645,15609.189198250002,149.34491205000086,50556.61812528001 2025-11-13,02:24:07.000,317,11082586,-795,0,1763000646,15608.010344000002,150.3388393799978,50555.91941328 2025-11-13,02:24:08.000,317,11082607,-795,0,1763000647,15606.878643919998,151.07899803000328,50555.27659824001 2025-11-13,02:24:09.000,317,11082631,-795,0,1763000648,15606.050077789994,151.42440540000098,50554.77352560001 2025-11-13,02:24:10.000,317,11082601,-795,0,1763000649,15605.302347379991,151.551289740004,50554.09577496 2025-11-13,02:24:11.000,317,11082693,-795,0,1763000650,15604.399681839997,151.53014234999864,50553.390075840005 2025-11-13,02:24:12.000,317,11082676,-795,0,1763000651,15603.752996079995,151.21293149999838,50553.005784240006 2025-11-13,02:24:13.000,317,11082592,-795,0,1763000652,15603.180409729997,150.58555893000448,50552.265149520004 2025-11-13,02:24:14.000,317,11082653,-795,0,1763000653,15602.715604339995,149.57048421000218,50551.762076880004 2025-11-13,02:24:15.000,317,11082571,-795,0,1763000654,15602.075654889988,148.5977042700033,50551.20310728001 2025-11-13,02:24:16.000,317,11082615,-795,0,1763000655,15601.32118816999,147.62492433000443,50550.66509904 2025-11-13,02:24:17.000,317,11082567,-795,0,1763000656,15600.512830970001,146.90591307000432,50550.16901352 2025-11-13,02:24:18.000,317,11082726,-795,0,1763000657,15599.677528529988,146.08821398999862,50549.67991512 2025-11-13,02:24:19.000,317,11082637,-795,0,1763000658,15598.727708819999,145.18592535000062,50549.23972656001 2025-11-13,02:24:20.000,317,11082582,-795,0,1763000659,15597.78462541999,144.1215067200028,50548.66678272001 2025-11-13,02:24:21.000,317,11082648,-795,0,1763000660,15596.619243789995,143.05003895999835,50548.22659416 2025-11-13,02:24:22.000,317,11082553,-795,0,1763000661,15595.460598469996,141.94332555000437,50547.7864056 2025-11-13,02:24:23.000,317,11082590,-795,0,1763000662,15594.16722694999,140.71677692999947,50547.31826856 2025-11-13,02:24:24.000,317,11082578,-795,0,1763000663,15592.739129229994,139.36334396999882,50547.01083528001 2025-11-13,02:24:25.000,317,11082689,-795,0,1763000664,15591.250404719998,137.81253537000157,50546.66147928 2025-11-13,02:24:26.000,317,11082533,-795,0,1763000665,15590.044605229989,136.12779330000194,50546.34007176001 2025-11-13,02:24:27.000,317,11082596,-795,0,1763000666,15589.15541231,134.6545251300049,50546.10250968001 2025-11-13,02:24:28.000,317,11082521,-795,0,1763000667,15588.394209279992,133.13896218000446,50545.95578016001 2025-11-13,02:24:29.000,317,11082629,-795,0,1763000668,15587.78794137999,131.82782399999996,50545.63437264 2025-11-13,02:24:30.000,317,11082510,-795,0,1763000669,15587.282718130002,130.7563562400028,50545.50161736001 2025-11-13,02:24:31.000,317,11082714,-795,0,1763000670,15586.824649049995,130.0161975900046,50545.13828712 2025-11-13,02:24:32.000,317,11082602,-795,0,1763000671,15586.292480559998,128.9517789599995,50545.09636440001 2025-11-13,02:24:33.000,317,11082613,-795,0,1763000672,15585.915247199991,127.7040829500038,50544.86578944 2025-11-13,02:24:34.000,317,11082637,-795,0,1763000673,15585.935456129992,126.61851693000062,50544.740021280006 2025-11-13,02:24:35.000,317,11082663,-715,0,1763000674,15586.029764469997,125.391968310003,50544.54438192001 2025-11-13,02:24:36.000,317,11082570,-795,0,1763000675,15586.049973399997,124.17246882000472,50544.383678160004 2025-11-13,02:24:37.000,317,11082592,-795,0,1763000676,15586.211644839997,122.80493759999808,50544.383678160004 2025-11-13,02:24:38.000,317,11082477,-795,0,1763000677,15586.332898419998,121.62773289000324,50544.27188424 2025-11-13,02:24:39.000,317,11082621,-795,0,1763000678,15586.508042479989,120.38708600999962,50544.16009032001 2025-11-13,02:24:40.000,317,11082583,-795,0,1763000679,15586.292480559998,119.09709522000048,50544.20201304 2025-11-13,02:24:41.000,317,11082588,-795,0,1763000680,15586.144281740002,117.72251487000176,50544.2229744 2025-11-13,02:24:42.000,317,11082643,-795,0,1763000681,15585.901774580001,116.33383626000432,50544.285858480005 2025-11-13,02:24:43.000,317,11082648,-795,0,1763000682,15585.308979299989,115.06499286000326,50544.39765240001 2025-11-13,02:24:44.000,317,11082666,-795,0,1763000683,15584.53430364999,113.6481177300011,50544.63521448 2025-11-13,02:24:45.000,317,11082637,-795,0,1763000684,15583.469966669996,112.27353738000238,50544.87976368001 2025-11-13,02:24:46.000,317,11082611,-795,0,1763000685,15582.257430869991,111.27961004999815,50545.18719696001 2025-11-13,02:24:47.000,317,11082625,-755,0,1763000686,15581.172884959997,110.70158138999977,50545.63437264 2025-11-13,02:24:48.000,317,11082678,-795,0,1763000687,15580.202856319993,110.16584751000482,50546.025651359996 2025-11-13,02:24:49.000,317,11082584,-795,0,1763000688,15579.084628859993,109.36224668999785,50546.38199448 2025-11-13,02:24:50.000,317,11082735,-795,0,1763000689,15577.649794830002,108.53044935000071,50546.8082088 2025-11-13,02:24:51.000,317,11082646,-795,0,1763000690,15576.147597700001,107.73389766000037,50547.27634584001 2025-11-13,02:24:52.000,317,11082610,-795,0,1763000691,15574.860962489991,107.06423031000304,50547.65365032 2025-11-13,02:24:53.000,317,11082559,-795,0,1763000692,15573.34529274,106.42980861000251,50548.00300632 2025-11-13,02:24:54.000,317,11082742,-795,0,1763000693,15571.432180700001,105.78128865000326,50548.373323679996 2025-11-13,02:24:55.000,317,11082678,-795,0,1763000694,15569.370869839993,105.45702867000364,50548.799538 2025-11-13,02:24:56.000,317,11082716,-795,0,1763000695,15567.558802449996,105.47817606000172,50549.19081672001 2025-11-13,02:24:57.000,317,11082588,-795,0,1763000696,15565.908406499999,105.95046777000243,50549.66594088 2025-11-13,02:24:58.000,317,11082590,-795,0,1763000697,15564.453363539993,106.95144422999874,50549.96638704 2025-11-13,02:24:59.000,317,11082565,-795,0,1763000698,15562.68845031999,108.28372980000131,50550.2318976 2025-11-13,02:25:00.000,317,11082548,-795,0,1763000699,15560.822492449988,109.9755210000003,50550.441511200006 2025-11-13,02:25:01.000,317,11082579,-795,0,1763000700,15559.03063398999,111.5827226399997,50550.70003464001 2025-11-13,02:25:02.000,317,11082566,-795,0,1763000701,15557.124258260003,113.28156296999805,50550.74894448001 2025-11-13,02:25:03.000,317,11082586,-795,0,1763000702,15555.285245629995,114.78302765999979,50550.96554520001 2025-11-13,02:25:04.000,317,11082557,-795,0,1763000703,15553.506859789988,116.31268886999896,50551.08432624001 2025-11-13,02:25:05.000,317,11082634,-795,0,1763000704,15551.65437453999,118.25119962000463,50551.10528760001 2025-11-13,02:25:06.000,317,11082698,-795,0,1763000705,15549.875988699998,120.3095455799994,50551.16817168 2025-11-13,02:25:07.000,317,11082623,-795,0,1763000706,15548.394000499997,122.8331341200028,50551.14721032 2025-11-13,02:25:08.000,317,11082646,-795,0,1763000707,15546.938957539991,125.77262133000477,50550.95855808 2025-11-13,02:25:09.000,317,11082590,-795,0,1763000708,15545.571486609995,128.64866636999795,50550.73497024 2025-11-13,02:25:10.000,317,11082578,-795,0,1763000709,15544.23769722999,131.0665179600037,50550.48343392001 2025-11-13,02:25:11.000,317,11082721,-795,0,1763000710,15542.722027479998,133.39977999000257,50550.106129440006 2025-11-13,02:25:12.000,317,11082597,-795,0,1763000711,15540.883014849991,135.9374667900047,50549.7777348 2025-11-13,02:25:13.000,317,11082642,-795,0,1763000712,15539.32692724,138.70777488000022,50549.44934016 2025-11-13,02:25:14.000,317,11082567,-795,0,1763000713,15538.094182509994,141.81644121000136,50549.07203568001 2025-11-13,02:25:15.000,317,11082690,-795,0,1763000714,15536.767129439999,145.01674623000144,50548.58293728 2025-11-13,02:25:16.000,317,11082630,-795,0,1763000715,15535.716265079995,148.32983732999855,50548.19864568 2025-11-13,02:25:17.000,317,11082682,-795,0,1763000716,15534.786654299991,151.48079844000313,50547.55583064 2025-11-13,02:25:18.000,317,11082623,-795,0,1763000717,15533.715581010001,154.64585780999914,50546.83615728 2025-11-13,02:25:19.000,317,11082727,-795,0,1763000718,15532.455891040001,158.1281280300027,50546.11648392 2025-11-13,02:25:20.000,317,11082583,-795,0,1763000719,15531.07494749,160.7222078699997,50545.18719696001 2025-11-13,02:25:21.000,317,11082772,-795,0,1763000720,15530.098182540001,163.72513725000317,50544.22996152001 2025-11-13,02:25:22.000,317,11082595,-795,0,1763000721,15529.404342609989,166.87609836000047,50543.112022320005 2025-11-13,02:25:23.000,317,11082619,-795,0,1763000722,15528.104234779988,169.95656817000418,50542.01504448 2025-11-13,02:25:24.000,317,11082712,-795,0,1763000723,15526.487520379997,172.45196019000286,50540.7294144 2025-11-13,02:25:25.000,317,11082574,-795,0,1763000724,15524.944905389995,174.4821096300002,50539.492694160006 2025-11-13,02:25:26.000,317,11082594,-795,0,1763000725,15523.442708259994,176.22324474000197,50538.05334744001 2025-11-13,02:25:27.000,317,11082656,-795,0,1763000726,15521.623904560001,177.28061424000043,50536.80265296001 2025-11-13,02:25:28.000,317,11082717,-795,0,1763000727,15519.744474069994,177.71766030000435,50535.279460800004 2025-11-13,02:25:29.000,317,11082633,-795,0,1763000728,15518.208595390002,177.7247094300037,50533.602552000004 2025-11-13,02:25:30.000,317,11082636,-795,0,1763000729,15516.713134569996,177.80224986000394,50531.83481064 2025-11-13,02:25:31.000,317,11082620,-795,0,1763000730,15514.779813599998,177.4497933599996,50529.99021096 2025-11-13,02:25:32.000,317,11082647,-795,0,1763000731,15512.792602149995,176.30783430000156,50527.91503632001 2025-11-13,02:25:33.000,317,11082577,-795,0,1763000732,15511.034425239988,174.50325701999827,50525.76300336001 2025-11-13,02:25:34.000,317,11082578,-795,0,1763000733,15509.22909416,173.0017923300038,50523.68782872 2025-11-13,02:25:35.000,317,11082650,-795,0,1763000734,15507.74710596,171.91622631000064,50521.479898800004 2025-11-13,02:25:36.000,317,11082635,-795,0,1763000735,15506.696241599995,170.8095128999994,50519.0693424 2025-11-13,02:25:37.000,317,11082668,-795,0,1763000736,15506.123655249998,169.43493255000067,50516.49109512001 2025-11-13,02:25:38.000,317,11082659,-795,0,1763000737,15505.46349686999,167.2990461599984,50513.717208480004 2025-11-13,02:25:39.000,317,11082823,-795,0,1763000738,15504.574303950001,164.58513110999775,50510.83152792001 2025-11-13,02:25:40.000,317,11082704,-795,0,1763000739,15503.624484239997,162.21662343000207,50508.07860264001 2025-11-13,02:25:41.000,317,11082544,-795,0,1763000740,15503.13273361,159.23484144000395,50505.26279328 2025-11-13,02:25:42.000,317,11082574,-795,0,1763000741,15502.937380619995,155.69617817999824,50502.53082936 2025-11-13,02:25:43.000,317,11082571,-795,0,1763000742,15502.526465709998,152.3055466500009,50499.94559496 2025-11-13,02:25:44.000,317,11082682,-795,0,1763000743,15501.98756090999,148.95016077000037,50497.304463600005 2025-11-13,02:25:45.000,317,11082783,-795,0,1763000744,15501.185940019997,145.6159222799979,50494.29301488 2025-11-13,02:25:46.000,317,11082644,-795,0,1763000745,15499.932986359992,141.90103077000094,50491.65887064 2025-11-13,02:25:47.000,317,11082696,-795,0,1763000746,15498.693505319992,137.91827231999923,50488.82908704 2025-11-13,02:25:48.000,317,11082718,-795,0,1763000747,15497.319298080001,133.6605978000007,50485.96436784001 2025-11-13,02:25:49.000,317,11082761,-795,0,1763000748,15495.93835453,129.02931938999973,50483.0856744 2025-11-13,02:25:50.000,317,11082531,-795,0,1763000749,15495.069370539997,124.25000924999767,50480.165058239996 2025-11-13,02:25:51.000,317,11082543,-795,0,1763000750,15494.058924039993,119.3226673800018,50477.4261072 2025-11-13,02:25:52.000,317,11082688,-795,0,1763000751,15492.570199529997,114.09221292000439,50474.48452968 2025-11-13,02:25:53.000,317,11082528,-795,0,1763000752,15490.865913099995,109.00274106000143,50471.80846272001 2025-11-13,02:25:54.000,317,11082627,-795,0,1763000753,15489.208780839988,103.90622006999911,50468.96470488 2025-11-13,02:25:55.000,317,11082566,-795,0,1763000754,15487.874991459998,98.66166735000297,50466.16985688 2025-11-13,02:25:56.000,317,11082556,-795,0,1763000755,15486.723082449993,92.59236642000178,50463.42391872001 2025-11-13,02:25:57.000,317,11082611,-795,0,1763000756,15484.96490554,86.2411002900044,50460.90855552001 2025-11-13,02:25:58.000,317,11082757,-795,0,1763000757,15482.371426189995,79.88983415999974,50458.79844528001 2025-11-13,02:25:59.000,317,11082650,-795,0,1763000758,15480.518940939997,73.55266629000107,50456.87000016 2025-11-13,02:26:00.000,317,11082576,-795,0,1763000759,15479.69711111999,67.68779013000312,50454.920593680006 2025-11-13,02:26:01.000,317,11082704,-795,0,1763000760,15478.935908089996,62.45733566999843,50453.20874928 2025-11-13,02:26:02.000,317,11082453,-795,0,1763000761,15478.423948529999,57.24097946999973,50451.52485336 2025-11-13,02:26:03.000,317,11082645,-795,0,1763000762,15477.70316335999,52.391178030004085,50449.8968544 2025-11-13,02:26:04.000,317,11082721,-795,0,1763000763,15477.076686529988,47.87973482999951,50448.660134159996 2025-11-13,02:26:05.000,317,11082557,-795,0,1763000764,15476.921751399997,43.32599684999877,50447.61206616001 2025-11-13,02:26:06.000,317,11082767,-795,0,1763000765,15477.123840699998,39.05422407000151,50446.71072768 2025-11-13,02:26:07.000,317,11082583,-795,0,1763000766,15477.56843716,35.5296590700018,50445.80938920001 2025-11-13,02:26:08.000,317,11082556,-795,0,1763000767,15478.383530669998,32.32935405000171,50445.08272872 2025-11-13,02:26:09.000,317,11082676,-795,0,1763000768,15479.137997389997,29.262982500004,50444.4119652 2025-11-13,02:26:10.000,317,11082661,-795,0,1763000769,15480.02719031,26.471527020003123,50443.92985392 2025-11-13,02:26:11.000,317,11082526,-795,0,1763000770,15481.051109429995,23.567285459997947,50443.70626608001 2025-11-13,02:26:12.000,317,11082555,-795,0,1763000771,15481.657377329997,20.69124042000476,50443.62940776001 2025-11-13,02:26:13.000,317,11082613,-795,0,1763000772,15481.825785079993,18.15355362000264,50443.76216304 2025-11-13,02:26:14.000,317,11082496,-795,0,1763000773,15482.2434363,16.327828950001276,50444.139467520006 2025-11-13,02:26:15.000,317,11082623,-795,0,1763000774,15483.260619109999,15.094231200004288,50444.62856592 2025-11-13,02:26:16.000,317,11082560,-795,0,1763000775,15483.812996529996,14.403416460001608,50445.13163856 2025-11-13,02:26:17.000,317,11082682,-795,0,1763000776,15484.035294759997,14.058009090003907,50445.69060816001 2025-11-13,02:26:18.000,317,11082594,-795,0,1763000777,15483.570489369995,13.536373470000399,50446.27752624 2025-11-13,02:26:19.000,317,11082585,-795,0,1763000778,15482.802550029992,12.880804380001791,50447.15790336001 2025-11-13,02:26:20.000,317,11082662,-795,0,1763000779,15482.20301844,12.47900397000194,50447.86360248 2025-11-13,02:26:21.000,317,11082729,-795,0,1763000780,15481.354243379996,12.112449209998886,50449.17019392001 2025-11-13,02:26:22.000,317,11082638,-795,0,1763000781,15480.411159980002,12.02081051999994,50450.34403008001 2025-11-13,02:26:23.000,317,11082602,-795,0,1763000782,15479.77794683999,12.288677460004692,50451.72049272 2025-11-13,02:26:24.000,317,11082595,-795,0,1763000783,15478.262277089998,13.282604790001642,50453.103942480004 2025-11-13,02:26:25.000,317,11082605,-795,0,1763000784,15476.153812059994,15.20701728000131,50454.66905736 2025-11-13,02:26:26.000,317,11082614,-795,0,1763000785,15474.018401789996,17.420444100003806,50456.03154576 2025-11-13,02:26:27.000,317,11082553,-795,0,1763000786,15472.54988621,19.232070509999176,50457.66653184 2025-11-13,02:26:28.000,317,11082661,-795,0,1763000787,15471.43165875,21.10008996000397,50459.476195920004 2025-11-13,02:26:29.000,317,11082568,-795,0,1763000788,15470.555938450001,22.890568980001262,50461.53040920001 2025-11-13,02:26:30.000,317,11082530,-795,0,1763000789,15469.761053869988,25.082848409998405,50463.72436488 2025-11-13,02:26:31.000,317,11082694,-795,0,1763000790,15468.487891279998,27.71217389999947,50466.05107584 2025-11-13,02:26:32.000,317,11082725,-795,0,1763000791,15466.74992329999,30.341499390000536,50468.29394136 2025-11-13,02:26:33.000,317,11082669,-795,0,1763000792,15464.668403509997,32.85803880000458,50470.725459119996 2025-11-13,02:26:34.000,317,11082595,-795,0,1763000793,15463.004534939995,34.578026520001,50473.40152608 2025-11-13,02:26:35.000,317,11082559,-795,0,1763000794,15461.825680689995,36.31211250000342,50476.315155120006 2025-11-13,02:26:36.000,317,11082542,-795,0,1763000795,15460.976905629992,38.52553931999864,50479.312629600005 2025-11-13,02:26:37.000,317,11082628,-795,0,1763000796,15460.101185329993,40.830604830000084,50482.42888512 2025-11-13,02:26:38.000,317,11082500,-795,0,1763000797,15459.077266209999,43.530421620002016,50485.19578464 2025-11-13,02:26:39.000,317,11082652,-795,0,1763000798,15457.372979779997,46.025813640000706,50488.249156080004 2025-11-13,02:26:40.000,317,11082681,-795,0,1763000799,15454.772764119996,48.02071743000124,50491.40733432001 2025-11-13,02:26:41.000,317,11082654,-795,0,1763000800,15452.947224109994,49.75480341000366,50494.838010240004 2025-11-13,02:26:42.000,317,11082594,-795,0,1763000801,15452.13886690999,51.43954548000329,50498.4573384 2025-11-13,02:26:43.000,317,11082603,-795,0,1763000802,15451.175574579996,52.5392097599979,50501.86006584 2025-11-13,02:26:44.000,317,11082694,-795,0,1763000803,15449.76768579,53.85034794000239,50505.31869024 2025-11-13,02:26:45.000,317,11082616,-795,0,1763000804,15448.2250708,55.880497379999724,50508.707443440006 2025-11-13,02:26:46.000,317,11082565,-795,0,1763000805,15447.113579649995,58.28425070999947,50512.061261040006 2025-11-13,02:26:47.000,317,11082691,-795,0,1763000806,15446.520784369997,60.65275839000242,50515.31725896001 2025-11-13,02:26:48.000,317,11082623,-795,0,1763000807,15445.651800379994,62.89438173000235,50518.53832128 2025-11-13,02:26:49.000,317,11082604,-795,0,1763000808,15445.274567020002,64.9527276900044,50521.787332080006 2025-11-13,02:26:50.000,317,11082652,-795,0,1763000809,15445.570964659993,66.8700910500047,50525.05031712 2025-11-13,02:26:51.000,317,11082595,-795,0,1763000810,15445.490128939993,68.69581571999879,50528.17355976 2025-11-13,02:26:52.000,317,11082661,-795,0,1763000811,15444.74239852999,70.62022820999846,50531.254879680004 2025-11-13,02:26:53.000,317,11082638,-795,0,1763000812,15443.7117431,72.69267242999922,50534.175495840005 2025-11-13,02:26:54.000,317,11082639,-795,0,1763000813,15442.674351360001,74.90609925000172,50536.921433999996 2025-11-13,02:26:55.000,317,11082662,-795,0,1763000814,15442.16912811,77.21116476000316,50539.69532064 2025-11-13,02:26:56.000,317,11082551,-795,0,1763000815,15441.374243530001,78.78312074999849,50542.105877040005 2025-11-13,02:26:57.000,317,11082611,-795,0,1763000816,15439.94614580999,79.55852505000075,50544.50944632 2025-11-13,02:26:58.000,317,11082643,-795,0,1763000817,15437.965670669997,79.93212894000317,50546.98987392001 2025-11-13,02:26:59.000,317,11082572,-795,0,1763000818,15435.951513979999,79.98147284999868,50549.35152048 2025-11-13,02:27:00.000,317,11082577,-795,0,1763000819,15434.267436479997,80.33392935000302,50551.72015416 2025-11-13,02:27:01.000,317,11082704,-795,0,1763000820,15432.57662267,81.54637971000193,50553.70449624 2025-11-13,02:27:02.000,317,11082731,-795,0,1763000821,15430.326695129996,83.24522004000028,50555.570057280005 2025-11-13,02:27:03.000,317,11082653,-795,0,1763000822,15427.57154433999,84.83832342000096,50557.45657968001 2025-11-13,02:27:04.000,317,11082629,-795,0,1763000823,15424.964592369994,86.3750337599995,50559.322140719996 2025-11-13,02:27:05.000,317,11082607,-795,0,1763000824,15422.425003499993,88.20075843000086,50561.21565024001 2025-11-13,02:27:06.000,317,11082593,-795,0,1763000825,15419.501444959991,90.61156088999996,50563.02531432 2025-11-13,02:27:07.000,317,11082599,-795,0,1763000826,15416.274752469988,93.56514636000065,50564.793055680006 2025-11-13,02:27:08.000,317,11082665,-795,0,1763000827,15413.26362189999,96.70200920999923,50566.400093280005 2025-11-13,02:27:09.000,317,11082691,-795,0,1763000828,15411.047375909991,100.29706550999981,50567.86738848 2025-11-13,02:27:10.000,317,11082627,-795,0,1763000829,15409.275726379994,103.92736746000446,50569.27878672 2025-11-13,02:27:11.000,317,11082656,-795,0,1763000830,15407.888046519998,107.43078506999882,50570.5294812 2025-11-13,02:27:12.000,317,11082674,-795,0,1763000831,15407.019062529995,110.84961312000087,50571.717291600005 2025-11-13,02:27:13.000,317,11082605,-795,0,1763000832,15406.837182159994,114.62089766999998,50572.674527040006 2025-11-13,02:27:14.000,317,11082513,-795,0,1763000833,15406.709192269998,118.53316482000082,50573.40118752 2025-11-13,02:27:15.000,317,11082688,-795,0,1763000834,15406.749610129998,122.12117199000204,50574.1977192 2025-11-13,02:27:16.000,317,11082617,-795,0,1763000835,15406.918017879994,125.19459266999911,50574.84053424 2025-11-13,02:27:17.000,317,11082653,-795,0,1763000836,15407.04600776999,128.33850465000432,50575.504310640004 2025-11-13,02:27:18.000,317,11082623,-795,0,1763000837,15406.978644669995,131.24274621000222,50576.27988096 2025-11-13,02:27:19.000,317,11082651,-795,0,1763000838,15406.830445849999,133.32223956000234,50577.10436112001 2025-11-13,02:27:20.000,317,11082604,-795,0,1763000839,15405.86715351999,134.79550772999937,50577.95678976 2025-11-13,02:27:21.000,317,11082674,-795,0,1763000840,15404.681562959995,135.50746986000013,50578.74633432 2025-11-13,02:27:22.000,317,11082661,-795,0,1763000841,15403.852996829992,136.37451285000134,50579.63369856 2025-11-13,02:27:23.000,317,11082575,-795,0,1763000842,15403.010958079998,136.80450977999863,50580.535037040005 2025-11-13,02:27:24.000,317,11082573,-795,0,1763000843,15401.825367519989,136.02205635000428,50581.555156559996 2025-11-13,02:27:25.000,317,11082683,-795,0,1763000844,15400.599359099993,134.8730481599996,50582.74995408 2025-11-13,02:27:26.000,317,11082640,-795,0,1763000845,15399.359878059993,134.22452820000035,50584.02160992 2025-11-13,02:27:27.000,317,11082687,-795,0,1763000846,15398.315750009999,133.86502257000393,50585.28627864 2025-11-13,02:27:28.000,317,11082641,-795,0,1763000847,15397.035851109998,133.42092738000065,50586.641779920006 2025-11-13,02:27:29.000,317,11082562,-795,0,1763000848,15395.830051619989,132.84994785000163,50587.97631984001 2025-11-13,02:27:30.000,317,11082578,-795,0,1763000849,15394.92064977,132.29306658000132,50589.28291128 2025-11-13,02:27:31.000,317,11082580,-715,0,1763000850,15394.240282459992,131.54585880000377,50590.5126444 2025-11-13,02:27:32.000,317,11082684,-795,0,1763000851,15393.6609598,130.47439103999932,50592.000900959996 2025-11-13,02:27:33.000,317,11082631,-795,0,1763000852,15393.054691899997,129.38882502000342,50593.29351816 2025-11-13,02:27:34.000,317,11082556,-795,0,1763000853,15392.34064304,128.43719247000263,50594.767800480004 2025-11-13,02:27:35.000,317,11082645,-795,0,1763000854,15391.34366916,127.33047906000138,50596.179198720005 2025-11-13,02:27:36.000,317,11082647,-795,0,1763000855,15390.19849645999,126.17442174000462,50597.688416640005 2025-11-13,02:27:37.000,317,11082581,-795,0,1763000856,15389.329512470002,125.48360700000194,50599.39327392 2025-11-13,02:27:38.000,317,11082706,-795,0,1763000857,15388.750189809994,125.6880317699979,50601.11909256 2025-11-13,02:27:39.000,317,11082598,-795,0,1763000858,15388.164130839992,126.16737260999798,50602.886833920005 2025-11-13,02:27:40.000,317,11082663,-795,0,1763000859,15387.84078795999,126.51277998000296,50604.75938208 2025-11-13,02:27:41.000,317,11082558,-795,0,1763000860,15387.652171279995,126.7876960499998,50606.8275696 2025-11-13,02:27:42.000,317,11082594,-795,0,1763000861,15387.70606176,127.0978577700007,50608.77697608001 2025-11-13,02:27:43.000,317,11082701,-795,0,1763000862,15387.712798069995,127.3093316700033,50610.866124960005 2025-11-13,02:27:44.000,317,11082613,-795,0,1763000863,15387.712798069995,128.05653945000086,50612.81553144 2025-11-13,02:27:45.000,317,11082537,-795,0,1763000864,15388.015932019996,129.78357630000392,50614.66711824001 2025-11-13,02:27:46.000,317,11082598,-795,0,1763000865,15388.67609039999,132.2155261500011,50616.49774368 2025-11-13,02:27:47.000,317,11082662,-795,0,1763000866,15389.295830919997,134.97878511000454,50618.33535624001 2025-11-13,02:27:48.000,317,11082621,-795,0,1763000867,15389.713482139989,137.9041740600005,50620.11707184 2025-11-13,02:27:49.000,317,11082652,-795,0,1763000868,15389.83473571999,140.76612084000226,50622.01058136 2025-11-13,02:27:50.000,317,11082761,-795,0,1763000869,15390.110924429995,143.18397243000072,50623.827232560005 2025-11-13,02:27:51.000,317,11082578,-795,0,1763000870,15390.548784580002,145.27756403999956,50625.81157464001 2025-11-13,02:27:52.000,317,11082639,-795,0,1763000871,15390.878863769998,147.42754869000055,50627.7190584 2025-11-13,02:27:53.000,317,11082504,-795,0,1763000872,15390.858654839998,149.49294378000195,50629.71737472001 2025-11-13,02:27:54.000,317,11082732,-795,0,1763000873,15390.595938749997,151.42440540000098,50631.610884240006 2025-11-13,02:27:55.000,317,11082617,-795,0,1763000874,15390.03682501999,153.06685269000445,50633.602213440005 2025-11-13,02:27:56.000,317,11082689,-795,0,1763000875,15389.255413059996,153.97619046000182,50635.5795684 2025-11-13,02:27:57.000,317,11082682,-795,0,1763000876,15388.177603459997,154.74454563000472,50637.528974880006 2025-11-13,02:27:58.000,317,11082590,-795,0,1763000877,15387.194102199988,156.04863468000258,50639.56222680001 2025-11-13,02:27:59.000,317,11082537,-795,0,1763000878,15386.075874739989,158.2620614999978,50641.581504480004 2025-11-13,02:28:00.000,317,11082738,-795,0,1763000879,15385.20689075,160.947780030001,50643.63571776001 2025-11-13,02:28:01.000,317,11082604,-795,0,1763000880,15384.14255376999,163.11891207000008,50645.70390528 2025-11-13,02:28:02.000,317,11082732,-795,0,1763000881,15382.956963209996,164.76135936000355,50647.79305416 2025-11-13,02:28:03.000,317,11082649,-795,0,1763000882,15381.70400954999,166.51659273000405,50649.92412576 2025-11-13,02:28:04.000,317,11082644,-795,0,1763000883,15380.46452850999,168.35641566000413,50652.048210240006 2025-11-13,02:28:05.000,317,11082662,-795,0,1763000884,15379.319355809996,170.22443511000165,50654.158320480004 2025-11-13,02:28:06.000,317,11082617,-795,0,1763000885,15378.207864659991,172.09245455999917,50656.1566368 2025-11-13,02:28:07.000,317,11082673,-795,0,1763000886,15377.015537790001,173.99571966000076,50658.17591448001 2025-11-13,02:28:08.000,317,11082573,-795,0,1763000887,15375.762584129996,176.03996736000408,50660.1742308 2025-11-13,02:28:09.000,317,11082583,-795,0,1763000888,15374.738665010002,178.32388548000017,50662.088701680004 2025-11-13,02:28:10.000,317,11082666,-795,0,1763000889,15374.004407219989,180.8122283699995,50664.19881192 2025-11-13,02:28:11.000,317,11082589,-795,0,1763000890,15373.431820869991,183.6671260200019,50666.0434116 2025-11-13,02:28:12.000,317,11082634,-795,0,1763000891,15373.1152143,186.60661323000386,50668.02076656001 2025-11-13,02:28:13.000,317,11082612,-795,0,1763000892,15372.717772009993,189.37692131999938,50669.83043064 2025-11-13,02:28:14.000,317,11082658,-795,0,1763000893,15372.071086249991,191.8793624700047,50671.74490152 2025-11-13,02:28:15.000,317,11082561,-795,0,1763000894,15370.952858789991,194.1773788499995,50673.59648832 2025-11-13,02:28:16.000,317,11082641,-795,0,1763000895,15369.888521809997,196.49654261999967,50675.35724256001 2025-11-13,02:28:17.000,317,11082761,-795,0,1763000896,15368.979119959993,198.66062552999938,50677.278700560004 2025-11-13,02:28:18.000,317,11082591,-795,0,1763000897,15368.406533609996,200.77536453000357,50679.11631312001 2025-11-13,02:28:19.000,317,11082588,-795,0,1763000898,15367.766584159988,203.03813526000158,50680.80719616 2025-11-13,02:28:20.000,317,11082660,-795,0,1763000899,15366.99864482,205.83663987000182,50682.2884656 2025-11-13,02:28:21.000,317,11082591,-795,0,1763000900,15366.048825109996,208.89596229000017,50683.8955032 2025-11-13,02:28:22.000,317,11082715,-795,0,1763000901,15365.307831009988,212.4839694600014,50685.2929272 2025-11-13,02:28:23.000,317,11082592,-795,0,1763000902,15364.57357321999,215.9591905499983,50686.739261040006 2025-11-13,02:28:24.000,317,11082584,-795,0,1763000903,15364.115504139998,219.0749060099988,50688.29040168001 2025-11-13,02:28:25.000,317,11082632,-795,0,1763000904,15363.448609449995,222.25406364000082,50689.63192872001 2025-11-13,02:28:26.000,317,11082661,-795,0,1763000905,15362.539207599992,225.62354778000008,50691.162108 2025-11-13,02:28:27.000,317,11082594,-795,0,1763000906,15361.387298590002,229.19745669000258,50692.67831304001 2025-11-13,02:28:28.000,317,11082629,-755,0,1763000907,15359.98614611,232.86300429000403,50694.12464688 2025-11-13,02:28:29.000,317,11082668,-795,0,1763000908,15358.68603828,236.41576581000118,50695.557006480005 2025-11-13,02:28:30.000,317,11082737,-795,0,1763000909,15357.52739296,239.91213429000345,50696.98936608001 2025-11-13,02:28:31.000,317,11082594,-795,0,1763000910,15356.719035759997,243.50719059000403,50698.19813784 2025-11-13,02:28:32.000,317,11082676,-795,0,1763000911,15355.701852949998,247.3842120900008,50699.52569064001 2025-11-13,02:28:33.000,317,11082614,-795,0,1763000912,15354.70487907,250.92287534999923,50700.71350104 2025-11-13,02:28:34.000,317,11082498,-795,0,1763000913,15353.82242245999,254.27826122999977,50701.83842736 2025-11-13,02:28:35.000,317,11082603,-795,0,1763000914,15353.027537879992,257.87331753000035,50702.816624160005 2025-11-13,02:28:36.000,317,11082602,-795,0,1763000915,15352.145081269999,261.489521219999,50703.836743679996 2025-11-13,02:28:37.000,317,11082623,-795,0,1763000916,15350.986435949999,264.7532684100006,50704.68218520001 2025-11-13,02:28:38.000,317,11082624,-795,0,1763000917,15349.484238819998,267.6222643200017,50705.499678240005 2025-11-13,02:28:39.000,317,11082538,-795,0,1763000918,15347.948360139992,270.11060721000104,50706.35909400001 2025-11-13,02:28:40.000,317,11082609,-795,0,1763000919,15346.44616300999,272.2323953400046,50707.16959992001 2025-11-13,02:28:41.000,317,11082623,-795,0,1763000920,15344.836184919994,273.952383060001,50707.88927328001 2025-11-13,02:28:42.000,317,11082623,-795,0,1763000921,15343.057799080001,275.2141773300027,50708.67183072 2025-11-13,02:28:43.000,317,11082643,-795,0,1763000922,15340.848289399997,276.29269421999925,50709.33560712 2025-11-13,02:28:44.000,317,11082575,-795,0,1763000923,15338.429954109997,277.08219678000023,50710.1321388 2025-11-13,02:28:45.000,317,11082590,-795,0,1763000924,15335.903837860002,277.58973413999774,50710.83783792001 2025-11-13,02:28:46.000,317,11082723,-795,0,1763000925,15333.15542337999,277.794158910001,50711.51558856 2025-11-13,02:28:47.000,317,11082584,-795,0,1763000926,15330.137556499998,278.1818610600021,50712.2632104 2025-11-13,02:28:48.000,317,11082634,-795,0,1763000927,15327.315042609996,278.52021930000046,50713.108651919996 2025-11-13,02:28:49.000,317,11082639,-795,0,1763000928,15324.633991229995,279.0911988299995,50713.779415439996 2025-11-13,02:28:50.000,317,11082721,-795,0,1763000929,15321.932730919994,279.81725921999896,50714.4641532 2025-11-13,02:28:51.000,317,11082599,-795,0,1763000930,15319.54134086999,280.3177474500044,50715.05107128001 2025-11-13,02:28:52.000,317,11082549,-795,0,1763000931,15317.20384129999,280.42348440000205,50715.70087344001 2025-11-13,02:28:53.000,317,11082594,-795,0,1763000932,15314.596889329994,280.3952878800046,50716.30875288 2025-11-13,02:28:54.000,317,11082606,-795,0,1763000933,15311.976464739993,280.6138109099993,50716.853748240006 2025-11-13,02:28:55.000,317,11082594,-795,0,1763000934,15309.457084799993,281.2411834800005,50717.30092392 2025-11-13,02:28:56.000,317,11082593,-795,0,1763000935,15307.173475709998,282.29855297999893,50717.75508672 2025-11-13,02:28:57.000,317,11082599,-795,0,1763000936,15305.065010679995,283.6801824600043,50717.91579048 2025-11-13,02:28:58.000,317,11082780,-795,0,1763000937,15302.76119266,284.96312412000407,50717.887842000004 2025-11-13,02:28:59.000,317,11082574,-795,0,1763000938,15300.551682979996,285.91475667000486,50717.957713200005 2025-11-13,02:29:00.000,317,11082582,-795,0,1763000939,15298.160292929992,286.8099961800035,50717.95072608001 2025-11-13,02:29:01.000,317,11082657,-795,0,1763000940,15296.139399929998,287.75457959999767,50717.89482912 2025-11-13,02:29:02.000,317,11082670,-795,0,1763000941,15294.522685529992,288.311460869998,50717.9227776 2025-11-13,02:29:03.000,317,11082606,-795,0,1763000942,15293.10806043,288.45949259999907,50717.7480996 2025-11-13,02:29:04.000,317,11082644,-795,0,1763000943,15291.316201969988,288.4735908599978,50717.524511760006 2025-11-13,02:29:05.000,317,11082581,-795,0,1763000944,15288.992175019994,288.44539434000035,50717.20310424 2025-11-13,02:29:06.000,317,11082596,-795,0,1763000945,15286.378486739988,288.49473825000314,50716.951567920005 2025-11-13,02:29:07.000,317,11082571,-795,0,1763000946,15283.542500229996,288.678015630001,50716.65112176 2025-11-13,02:29:08.000,317,11082636,-795,0,1763000947,15280.821030989995,289.0586686500028,50716.41355968 2025-11-13,02:29:09.000,317,11082726,-795,0,1763000948,15278.301651049995,289.2912899400035,50716.17599760001 2025-11-13,02:29:10.000,317,11082696,-795,0,1763000949,15276.024778269995,289.31243733000156,50715.77074464001 2025-11-13,02:29:11.000,317,11082557,-795,0,1763000950,15273.869159069996,289.1221108200043,50715.37946592 2025-11-13,02:29:12.000,317,11082557,-795,0,1763000951,15271.740485109993,289.01637386999937,50714.89735464 2025-11-13,02:29:13.000,317,11082669,-795,0,1763000952,15269.120060519992,288.565229550004,50714.338385040006 2025-11-13,02:29:14.000,317,11082552,-795,0,1763000953,15266.560262719991,288.0435939300005,50713.870248 2025-11-13,02:29:15.000,317,11082695,-795,0,1763000954,15264.108245880001,287.72638308000023,50713.40211096001 2025-11-13,02:29:16.000,317,11082548,-795,0,1763000955,15261.898736199997,287.3386809299991,50712.68243760001 2025-11-13,02:29:17.000,317,11082646,-795,0,1763000956,15259.642072349998,286.619669669999,50712.06757104 2025-11-13,02:29:18.000,317,11082690,-795,0,1763000957,15257.297836469988,285.62574234000203,50711.424756 2025-11-13,02:29:19.000,317,11082600,-795,0,1763000958,15255.047908929999,284.65296240000316,50710.73303112 2025-11-13,02:29:20.000,317,11082665,-795,0,1763000959,15252.77103615,283.7577228900045,50710.00637064 2025-11-13,02:29:21.000,317,11082602,-795,0,1763000960,15250.440272889995,282.89772903000267,50709.356568480005 2025-11-13,02:29:22.000,317,11082507,-795,0,1763000961,15248.06909176999,282.1857669000019,50708.62292088 2025-11-13,02:29:23.000,317,11082694,-795,0,1763000962,15245.792218989991,281.43855912000436,50707.98010584 2025-11-13,02:29:24.000,317,11082665,-795,0,1763000963,15243.730908129997,280.75479351000104,50707.3023552 2025-11-13,02:29:25.000,317,11082623,-795,0,1763000964,15241.91884074,280.09922442000243,50706.54075912 2025-11-13,02:29:26.000,317,11082702,-795,0,1763000965,15240.153927519998,279.7326696599994,50705.80711152001 2025-11-13,02:29:27.000,317,11082662,-795,0,1763000966,15238.30144227,279.1969357800044,50704.89179880001 2025-11-13,02:29:28.000,317,11082608,-795,0,1763000967,15236.368121300002,278.58366147000197,50704.24898376001 2025-11-13,02:29:29.000,317,11082670,-795,0,1763000968,15234.340491989999,277.76596239000355,50703.47341344 2025-11-13,02:29:30.000,317,11082605,-795,0,1763000969,15232.124246,276.8848211400036,50702.85155976 2025-11-13,02:29:31.000,317,11082632,-795,0,1763000970,15229.64528392,276.0812203200039,50702.23669320001 2025-11-13,02:29:32.000,317,11082715,-795,0,1763000971,15227.112431359994,275.0872929899997,50701.60086528 2025-11-13,02:29:33.000,317,11082655,-795,0,1763000972,15224.572842489993,274.2343482600045,50701.07683128 2025-11-13,02:29:34.000,317,11082682,-795,0,1763000973,15222.039989929988,273.6563195999988,50700.55978440001 2025-11-13,02:29:35.000,317,11082569,-795,0,1763000974,15219.244421279996,273.050094420003,50699.95889208001 2025-11-13,02:29:36.000,317,11082592,-795,0,1763000975,15216.320862739994,272.5073114100014,50699.51870352 2025-11-13,02:29:37.000,317,11082608,-795,0,1763000976,15213.249105379997,272.4086235900031,50698.96672104 2025-11-13,02:29:38.000,317,11082623,-795,0,1763000977,15210.31207421999,272.5566553200042,50698.42172568 2025-11-13,02:29:39.000,317,11082583,-795,0,1763000978,15207.657968079999,272.6271466199978,50697.86275608 2025-11-13,02:29:40.000,317,11082601,-795,0,1763000979,15204.916289909997,272.479114890004,50697.331734960004 2025-11-13,02:29:41.000,317,11082731,-795,0,1763000980,15201.95904981999,272.52140967000014,50696.849623680006 2025-11-13,02:29:42.000,317,11082451,-795,0,1763000981,15198.907501389993,272.99370138000086,50696.21379576 2025-11-13,02:29:43.000,317,11082667,-795,0,1763000982,15196.078251189996,273.4096000499994,50695.6338648 2025-11-13,02:29:44.000,317,11082771,-795,0,1763000983,15193.397199809995,273.57173003999924,50695.06790808 2025-11-13,02:29:45.000,317,11082669,-795,0,1763000984,15190.89129249,273.28976484000304,50694.480990000004 2025-11-13,02:29:46.000,317,11082628,-795,0,1763000985,15188.163086939989,272.99370138000086,50693.85214920001 2025-11-13,02:29:47.000,317,11082642,-795,0,1763000986,15185.313627809992,272.9725539900028,50693.160424320005 2025-11-13,02:29:48.000,317,11082671,-795,0,1763000987,15182.61910381,273.33910874999856,50692.46869944 2025-11-13,02:29:49.000,317,11082585,-795,0,1763000988,15180.18055959,273.9171374100042,50691.87479424 2025-11-13,02:29:50.000,317,11082643,-795,0,1763000989,15178.045149320002,274.5304117199994,50691.21800496001 2025-11-13,02:29:51.000,317,11082555,-795,0,1763000990,15175.835639639998,275.2776195000042,50690.35160208001 2025-11-13,02:29:52.000,317,11082728,-795,0,1763000991,15173.504876379993,276.09531858000264,50689.51314768001 2025-11-13,02:29:53.000,317,11082668,-795,0,1763000992,15171.329048249994,277.3007198100022,50688.59783496 2025-11-13,02:29:54.000,317,11082740,-795,0,1763000993,15169.254264769996,278.11136976000125,50687.66156088 2025-11-13,02:29:55.000,317,11082621,-715,0,1763000994,15167.199690219997,278.9290688399997,50686.61349288001 2025-11-13,02:29:56.000,317,11082659,-795,0,1763000995,15165.32699604,279.60578532000363,50685.60036048 2025-11-13,02:29:57.000,317,11082683,-795,0,1763000996,15163.420620309997,280.33889484000247,50684.608189440005 2025-11-13,02:29:58.000,317,11082616,-795,0,1763000997,15161.366045759998,280.91692350000085,50683.66492824001 2025-11-13,02:29:59.000,317,11082681,-795,0,1763000998,15159.30473489999,281.52314868000394,50682.72166704 2025-11-13,02:30:00.000,317,11082648,-795,0,1763000999,15157.337732380001,282.2915038499996,50681.89718688001 2025-11-13,02:30:01.000,317,11082679,-795,0,1763001000,15155.69407274,282.98231859000225,50680.967899920004 2025-11-13,02:30:02.000,317,11082570,-795,0,1763001001,15154.205348229989,283.9269020100037,50680.16438112 2025-11-13,02:30:03.000,317,11082671,-795,0,1763001002,15153.026493979989,284.72345370000403,50679.26304264001 2025-11-13,02:30:04.000,317,11082527,-795,0,1763001003,15151.854376039999,285.52705452000373,50678.38965264 2025-11-13,02:30:05.000,317,11082644,-795,0,1763001004,15150.68899440999,285.98524796999845,50677.467352800006 2025-11-13,02:30:06.000,317,11082581,-795,0,1763001005,15149.46972229999,286.2742623000013,50676.70575672 2025-11-13,02:30:07.000,317,11082498,-795,0,1763001006,15148.243713879994,286.42934316000174,50675.839353840005 2025-11-13,02:30:08.000,317,11082739,-795,0,1763001007,15147.01096914999,286.39409750999766,50675.0567964 2025-11-13,02:30:09.000,317,11082633,-795,0,1763001008,15145.85906014,286.1896727400017,50674.27423896001 2025-11-13,02:30:10.000,317,11082628,-795,0,1763001009,15144.626315409994,285.98524796999845,50673.51264288001 2025-11-13,02:30:11.000,317,11082679,-795,0,1763001010,15143.629341529995,285.9429531900023,50672.69514984001 2025-11-13,02:30:12.000,317,11082747,-795,0,1763001011,15142.773830159997,285.7455775499984,50671.89861816 2025-11-13,02:30:13.000,317,11082651,-795,0,1763001012,15142.005890819994,285.66098798999883,50671.06016376 2025-11-13,02:30:14.000,317,11082602,-795,0,1763001013,15141.36594137,285.6962336400029,50670.20074800001 2025-11-13,02:30:15.000,317,11082680,-795,0,1763001014,15140.840509189999,285.9641005800004,50669.27146104001 2025-11-13,02:30:16.000,317,11082560,-795,0,1763001015,15140.503693689992,286.4222940300024,50668.49589072 2025-11-13,02:30:17.000,317,11082644,-795,0,1763001016,15140.362231179992,286.7958979200048,50667.671410560004 2025-11-13,02:30:18.000,317,11082763,-795,0,1763001017,15140.321813319992,286.8945857400031,50666.7421236 2025-11-13,02:30:19.000,317,11082641,-795,0,1763001018,15140.315077009996,287.0073718200001,50665.798862400006 2025-11-13,02:30:20.000,317,11082603,-795,0,1763001019,15140.443066899992,287.0567157300029,50665.02329208 2025-11-13,02:30:21.000,317,11082693,-795,0,1763001020,15140.624947269993,287.24704224000016,50664.087018 2025-11-13,02:30:22.000,317,11082567,-795,0,1763001021,15141.02238956,287.4232704899987,50663.24157648 2025-11-13,02:30:23.000,317,11082716,-795,0,1763001022,15141.460249709991,287.6770391700047,50662.340238 2025-11-13,02:30:24.000,317,11082663,-795,0,1763001023,15142.019363439998,287.7827761200024,50661.44588664 2025-11-13,02:30:25.000,317,11082628,-795,0,1763001024,15142.591949789996,287.9096604599981,50660.63538072 2025-11-13,02:30:26.000,317,11082586,-795,0,1763001025,15143.380098059999,287.98720088999835,50659.72705512 2025-11-13,02:30:27.000,317,11082617,-795,0,1763001026,15144.309708839988,288.1775274000029,50658.923536320006 2025-11-13,02:30:28.000,317,11082686,-795,0,1763001027,15145.475090469998,288.438345210001,50658.03617208001 2025-11-13,02:30:29.000,317,11082616,-795,0,1763001028,15146.640472099993,288.3749030399995,50657.3095116 2025-11-13,02:30:30.000,317,11082793,-795,0,1763001029,15148.034888269998,288.0435939300005,50656.554902640004 2025-11-13,02:30:31.000,317,11082658,-795,0,1763001030,15149.382150269994,287.5994987400045,50655.786319440005 2025-11-13,02:30:32.000,317,11082542,-795,0,1763001031,15150.763093819995,287.18360006999865,50654.97581352 2025-11-13,02:30:33.000,317,11082690,-795,0,1763001032,15152.19119153999,286.6972100999992,50654.179281840006 2025-11-13,02:30:34.000,317,11082591,-795,0,1763001033,15153.572135089991,285.93590406000294,50653.42467288 2025-11-13,02:30:35.000,317,11082611,-795,0,1763001034,15154.919397090001,285.2521384499996,50652.69102528001 2025-11-13,02:30:36.000,317,11082667,-795,0,1763001035,15156.253186469992,284.55427458000486,50652.13205568 2025-11-13,02:30:37.000,317,11082687,-795,0,1763001036,15157.661075259988,284.06788460999815,50651.510202 2025-11-13,02:30:38.000,317,11082633,-795,0,1763001037,15159.095909289994,283.5321507300032,50650.95821952 2025-11-13,02:30:39.000,317,11082693,-795,0,1763001038,15160.456643909994,283.19379249000485,50650.36431432001 2025-11-13,02:30:40.000,317,11082754,-795,0,1763001039,15162.066621999991,283.109202929998,50649.84028032001 2025-11-13,02:30:41.000,317,11082682,-795,0,1763001040,15163.508192339992,282.7285499100035,50649.15554256 2025-11-13,02:30:42.000,317,11082560,-795,0,1763001041,15165.023862089998,282.4959286200028,50648.70137976 2025-11-13,02:30:43.000,317,11082616,-795,0,1763001042,15166.56647708,282.21396341999935,50648.06555184001 2025-11-13,02:30:44.000,317,11082757,-795,0,1763001043,15167.974365869995,281.762819100004,50647.39478832001 2025-11-13,02:30:45.000,317,11082654,-795,0,1763001044,15169.584343959992,281.29052739000326,50646.79389600001 2025-11-13,02:30:46.000,317,11082632,-755,0,1763001045,15171.302103009999,280.96626741000364,50646.074222639996 2025-11-13,02:30:47.000,317,11082640,-795,0,1763001046,15173.120906709992,280.5926635200012,50645.38249776001 2025-11-13,02:30:48.000,317,11082683,-795,0,1763001047,15174.939710409999,280.07807703000435,50644.767631200004 2025-11-13,02:30:49.000,317,11082640,-795,0,1763001048,15176.42169861,279.3520166400049,50644.22263584 2025-11-13,02:30:50.000,317,11082659,-755,0,1763001049,15177.768960609996,278.52021930000046,50643.72655032001 2025-11-13,02:30:51.000,317,11082658,-795,0,1763001050,15179.170113089996,278.033829330001,50643.2654004 2025-11-13,02:30:52.000,317,11082633,-795,0,1763001051,15180.759882249993,277.6884219600033,50642.83918608 2025-11-13,02:30:53.000,317,11082662,-795,0,1763001052,15182.32944247999,277.3641619800037,50642.37803616 2025-11-13,02:30:54.000,317,11082644,-795,0,1763001053,15183.939420570001,277.1526880800011,50641.90989912001 2025-11-13,02:30:55.000,317,11082664,-795,0,1763001054,15185.684124859989,276.73678941000253,50641.602465840006 2025-11-13,02:30:56.000,317,11082615,-795,0,1763001055,15187.401883909995,276.2644977000018,50641.197212880004 2025-11-13,02:30:57.000,317,11082712,-795,0,1763001056,15189.200478679988,275.8697464200013,50640.931702320006 2025-11-13,02:30:58.000,317,11082670,-795,0,1763001057,15191.032755,275.531388180003,50640.73606296001 2025-11-13,02:30:59.000,317,11082670,-795,0,1763001058,15192.878503939988,275.4115529699993,50640.477539520005 2025-11-13,02:31:00.000,317,11082646,-795,0,1763001059,15194.677098709995,275.200079070004,50640.30286152001 2025-11-13,02:31:01.000,317,11082697,-795,0,1763001060,15196.522847649998,274.83352431000094,50640.18408048001 2025-11-13,02:31:02.000,317,11082647,-795,0,1763001061,15198.32144241999,274.410576510003,50639.88363432 2025-11-13,02:31:03.000,317,11082694,-795,0,1763001062,15200.227818149993,273.9030391499982,50639.81376312 2025-11-13,02:31:04.000,317,11082643,-795,0,1763001063,15201.90515934,273.4096000499994,50639.68100784001 2025-11-13,02:31:05.000,317,11082718,-795,0,1763001064,15203.555555289997,272.9866522500015,50639.49235560001 2025-11-13,02:31:06.000,317,11082647,-795,0,1763001065,15205.239632789999,272.37337793999905,50639.45043288 2025-11-13,02:31:07.000,317,11082671,-795,0,1763001066,15206.930446599996,271.65436667999893,50639.35960032 2025-11-13,02:31:08.000,317,11082653,-795,0,1763001067,15208.735777679998,270.8366676000005,50639.35960032 2025-11-13,02:31:09.000,317,11082741,-795,0,1763001068,15210.467009349995,269.9484772200012,50639.21985792 2025-11-13,02:31:10.000,317,11082650,-795,0,1763001069,15211.861425520001,269.1660237899996,50639.22684504001 2025-11-13,02:31:11.000,317,11082687,-795,0,1763001070,15213.087433939996,268.51750383000035,50639.12902536001 2025-11-13,02:31:12.000,317,11082715,-795,0,1763001071,15214.434695939992,267.8337382200043,50639.03120568001 2025-11-13,02:31:13.000,317,11082670,-795,0,1763001072,15215.990783549998,267.4742325900006,50639.10806400001 2025-11-13,02:31:14.000,317,11082636,-795,0,1763001073,15217.49298068,267.262758689998,50639.10806400001 2025-11-13,02:31:15.000,317,11082639,-795,0,1763001074,15218.860451609995,266.8821056700035,50639.233832160004 2025-11-13,02:31:16.000,317,11082652,-795,0,1763001075,15219.99215169,266.5296491699992,50639.373574560006 2025-11-13,02:31:17.000,317,11082603,-795,0,1763001076,15220.975652949994,266.31817527000385,50639.687994960004 2025-11-13,02:31:18.000,317,11082743,-795,0,1763001077,15221.790746459992,266.36751917999936,50639.925557040006 2025-11-13,02:31:19.000,317,11082680,-795,0,1763001078,15222.54521317999,266.56489482000325,50640.17709336 2025-11-13,02:31:20.000,317,11082677,-795,0,1763001079,15223.265998349998,266.7340739400024,50640.39369408 2025-11-13,02:31:21.000,317,11082797,-795,0,1763001080,15223.858793629995,266.818663500002,50640.547410720006 2025-11-13,02:31:22.000,317,11082664,-795,0,1763001081,15224.242763299997,266.6847300299996,50641.10638032 2025-11-13,02:31:23.000,317,11082685,-795,0,1763001082,15224.370753189993,266.7058774199977,50641.39983936 2025-11-13,02:31:24.000,317,11082705,-795,0,1763001083,15224.451588909993,267.03718653000396,50642.02169304 2025-11-13,02:31:25.000,317,11082746,-795,0,1763001084,15224.067619239991,267.77734518000216,50642.64354672 2025-11-13,02:31:26.000,317,11082589,-795,0,1763001085,15223.48156026999,268.92635336999956,50643.18155496001 2025-11-13,02:31:27.000,317,11082671,-795,0,1763001086,15223.070645359992,270.07536156000424,50644.01302224 2025-11-13,02:31:28.000,317,11082610,-795,0,1763001087,15222.60583996999,271.48518755999976,50644.67679864 2025-11-13,02:31:29.000,317,11082774,-795,0,1763001088,15222.120825649989,272.718785310004,50645.33358792001 2025-11-13,02:31:30.000,317,11082671,-795,0,1763001089,15221.844636939997,273.8677935000014,50645.906531759996 2025-11-13,02:31:31.000,317,11082617,-795,0,1763001090,15221.44719464999,274.60090302000026,50646.4794756 2025-11-13,02:31:32.000,317,11082655,-795,0,1763001091,15221.23163273,274.8264751800016,50647.31793 2025-11-13,02:31:33.000,317,11082655,-795,0,1763001092,15221.13058808,274.40352738000365,50647.918822319996 2025-11-13,02:31:34.000,317,11082637,-635,0,1763001093,15221.14406069999,273.050094420003,50648.477791920006 2025-11-13,02:31:35.000,317,11082782,-795,0,1763001094,15221.197951179995,271.28781192000315,50649.16951680001 2025-11-13,02:31:36.000,317,11082653,-795,0,1763001095,15221.45393096,269.1307781400028,50649.60970536 2025-11-13,02:31:37.000,317,11082742,-795,0,1763001096,15222.060198859988,267.1993165200038,50650.16867496 2025-11-13,02:31:38.000,317,11082736,-795,0,1763001097,15222.51153163,265.36654272000305,50650.67873472001 2025-11-13,02:31:39.000,317,11082757,-795,0,1763001098,15222.828138199991,263.9003236799981,50651.042064960006 2025-11-13,02:31:40.000,317,11082619,-795,0,1763001099,15223.218844179988,262.2437781300032,50651.663918640006 2025-11-13,02:31:41.000,317,11082641,-795,0,1763001100,15223.71059481,260.31231651000417,50652.1041072 2025-11-13,02:31:42.000,317,11082647,-755,0,1763001101,15224.006992449991,258.33151098000235,50652.72596088 2025-11-13,02:31:43.000,317,11082678,-795,0,1763001102,15224.579578799989,256.28021414999967,50653.13820096 2025-11-13,02:31:44.000,317,11082681,-795,0,1763001103,15225.10501097999,254.0456399399991,50653.774028880005 2025-11-13,02:31:45.000,317,11082653,-795,0,1763001104,15225.488980649992,252.02253963000112,50654.26312728 2025-11-13,02:31:46.000,317,11082687,-795,0,1763001105,15225.947049729999,250.38009233999765,50654.64043176 2025-11-13,02:31:47.000,317,11082711,-795,0,1763001106,15226.533108700001,248.60371157999907,50654.98978776001 2025-11-13,02:31:48.000,317,11082589,-795,0,1763001107,15227.125903979999,246.8273308200005,50655.3880536 2025-11-13,02:31:49.000,317,11082583,-795,0,1763001108,15227.44251054999,245.11439223000343,50655.56273160001 2025-11-13,02:31:50.000,317,11082662,-795,0,1763001109,15227.435774239995,243.4648958100006,50655.91907472 2025-11-13,02:31:51.000,317,11082595,-795,0,1763001110,15227.098958739989,242.27359283999976,50656.27541784 2025-11-13,02:31:52.000,317,11082555,-795,0,1763001111,15226.741934309997,241.59687636000308,50656.70861928 2025-11-13,02:31:53.000,317,11082696,-795,0,1763001112,15226.445536669991,241.09638812999765,50657.19771768001 2025-11-13,02:31:54.000,317,11082612,-795,0,1763001113,15226.135666409995,240.46901556000375,50657.80559712 2025-11-13,02:31:55.000,317,11082608,-795,0,1763001114,15225.616970540003,239.96147819999896,50658.28072128 2025-11-13,02:31:56.000,317,11082681,-795,0,1763001115,15224.98375739999,239.56672691999847,50658.81872952 2025-11-13,02:31:57.000,317,11082580,-795,0,1763001116,15224.458325219988,239.3482038900038,50659.4405832 2025-11-13,02:31:58.000,317,11082622,-795,0,1763001117,15223.737540049995,239.03804217000288,50659.92269448001 2025-11-13,02:31:59.000,317,11082574,-795,0,1763001118,15222.956128090002,239.03099304000352,50660.50961256 2025-11-13,02:32:00.000,317,11082652,-795,0,1763001119,15221.999572069988,239.4609899700008,50661.15941472 2025-11-13,02:32:01.000,317,11082555,-795,0,1763001120,15220.894817229993,240.0531168899979,50661.641526 2025-11-13,02:32:02.000,317,11082581,-795,0,1763001121,15220.099932649995,240.9554055300032,50662.26337968 2025-11-13,02:32:03.000,317,11082695,-795,0,1763001122,15219.459983200002,241.6603185300046,50662.63369704001 2025-11-13,02:32:04.000,317,11082620,-795,0,1763001123,15218.880660539995,242.1044137200006,50663.22061512 2025-11-13,02:32:05.000,317,11082634,-795,0,1763001124,15218.321546810002,242.3793297900047,50663.65381656 2025-11-13,02:32:06.000,317,11082687,-795,0,1763001125,15217.681597359995,242.6260493400041,50664.23374752 2025-11-13,02:32:07.000,317,11082637,-795,0,1763001126,15216.987757429997,242.922112799999,50664.604064880004 2025-11-13,02:32:08.000,317,11082727,-795,0,1763001127,15215.970574619998,243.1194884400029,50665.12111176001 2025-11-13,02:32:09.000,317,11082770,-795,0,1763001128,15214.933182879999,243.33096233999822,50665.610210160004 2025-11-13,02:32:10.000,317,11082616,-795,0,1763001129,15213.92947268999,243.30981495000015,50665.91065632 2025-11-13,02:32:11.000,317,11082617,-795,0,1763001130,15213.195214899992,242.922112799999,50666.301935040006 2025-11-13,02:32:12.000,317,11082558,-795,0,1763001131,15212.582210689994,242.65424586000154,50666.735136480005 2025-11-13,02:32:13.000,317,11082561,-795,0,1763001132,15211.996151719992,242.42867370000022,50667.021608400006 2025-11-13,02:32:14.000,317,11082471,-795,0,1763001133,15211.45724692,242.3158876200032,50667.336028800004 2025-11-13,02:32:15.000,317,11082593,-795,0,1763001134,15211.039595699993,242.4498210899983,50667.70634616 2025-11-13,02:32:16.000,317,11082594,-795,0,1763001135,15210.810561159997,242.54850891000387,50668.06967640001 2025-11-13,02:32:17.000,317,11082760,-795,0,1763001136,15210.62194448,242.5132632599998,50668.39108392 2025-11-13,02:32:18.000,317,11082607,-795,0,1763001137,15210.41311886999,242.6119510799981,50668.75441416 2025-11-13,02:32:19.000,317,11082532,-795,0,1763001138,15210.35249207999,242.53441064999788,50669.20857696 2025-11-13,02:32:20.000,317,11082535,-795,0,1763001139,15210.109984919989,242.4498210899983,50669.585881440005 2025-11-13,02:32:21.000,317,11082641,-795,0,1763001140,15210.116721229999,242.15375763000338,50670.04703136 2025-11-13,02:32:22.000,317,11082636,-795,0,1763001141,15210.089775989989,241.99867677000293,50670.34747752001 2025-11-13,02:32:23.000,317,11082588,-795,0,1763001142,15209.955049789998,241.84359591000248,50670.7946532 2025-11-13,02:32:24.000,317,11082630,-795,0,1763001143,15209.719278939992,241.5122868000035,50671.13702208001 2025-11-13,02:32:25.000,317,11082621,-795,0,1763001144,15209.26120986,241.1809776900045,50671.50733944 2025-11-13,02:32:26.000,317,11082595,-795,0,1763001145,15208.897449119999,240.78622641000402,50671.92656664001 2025-11-13,02:32:27.000,317,11082577,-795,0,1763001146,15208.587578860002,240.30688557000394,50672.220025680006 2025-11-13,02:32:28.000,317,11082688,-795,0,1763001147,15208.351808009997,239.7922990799998,50672.68816272 2025-11-13,02:32:29.000,317,11082630,-795,0,1763001148,15207.87352999999,239.3975477999993,50673.156299760005 2025-11-13,02:32:30.000,317,11082706,-795,0,1763001149,15207.314416269997,239.08033694999904,50673.61744968 2025-11-13,02:32:31.000,317,11082768,-795,0,1763001150,15206.84287457,238.97460000000137,50673.88994736001 2025-11-13,02:32:32.000,317,11082605,-795,0,1763001151,15206.506059069994,238.98164913000073,50674.30218744001 2025-11-13,02:32:33.000,317,11082790,-795,0,1763001152,15206.378069179998,238.96755087000201,50674.65853056001 2025-11-13,02:32:34.000,317,11082586,-795,0,1763001153,15206.202925119993,239.298859980001,50674.92404112001 2025-11-13,02:32:35.000,317,11082663,-795,0,1763001154,15206.182716189993,239.4821373599989,50675.10570624 2025-11-13,02:32:36.000,317,11082547,-795,0,1763001155,15206.014308439997,239.63721821999934,50675.15461608 2025-11-13,02:32:37.000,317,11082599,-795,0,1763001156,15205.953681649997,239.37640041000122,50675.29435848 2025-11-13,02:32:38.000,317,11082708,-795,0,1763001157,15205.778537589991,238.93230521999794,50675.41313952 2025-11-13,02:32:39.000,317,11082571,-795,0,1763001158,15205.52255781,238.7419787100007,50675.44807512001 2025-11-13,02:32:40.000,317,11082733,-795,0,1763001159,15205.347413749994,238.46706264000386,50675.41313952 2025-11-13,02:32:41.000,317,11082616,-795,0,1763001160,15205.172269689989,238.12870439999824,50675.47602360001 2025-11-13,02:32:42.000,317,11082611,-795,0,1763001161,15204.720936919992,237.57182312999794,50675.441088 2025-11-13,02:32:43.000,317,11082653,-795,0,1763001162,15204.27634045999,237.02199099000427,50675.55986904 2025-11-13,02:32:44.000,317,11082627,-795,0,1763001163,15203.912579719989,236.56379754000227,50675.5808304 2025-11-13,02:32:45.000,317,11082712,-795,0,1763001164,15203.649863630002,235.95757235999918,50675.741534160006 2025-11-13,02:32:46.000,317,11082662,-795,0,1763001165,15203.13790406999,235.0482345900018,50675.78345688001 2025-11-13,02:32:47.000,317,11082605,-795,0,1763001166,15202.625944509993,234.19528985999932,50675.86031520001 2025-11-13,02:32:48.000,317,11082665,-795,0,1763001167,15202.06009446999,233.33529600000475,50675.97909624001 2025-11-13,02:32:49.000,317,11082660,-795,0,1763001168,15201.662652179999,232.53169517999777,50676.15377424 2025-11-13,02:32:50.000,317,11082647,-795,0,1763001169,15201.076593209997,231.84088044000237,50676.39832344 2025-11-13,02:32:51.000,317,11082654,-795,0,1763001170,15200.68588723,231.38268699000037,50676.63588552 2025-11-13,02:32:52.000,317,11082636,-795,0,1763001171,15200.50400686,231.08662352999818,50676.78960216001 2025-11-13,02:32:53.000,317,11082568,-795,0,1763001172,15200.234554459988,231.0302304900033,50676.845499120005 2025-11-13,02:32:54.000,317,11082592,-795,0,1763001173,15200.301917559998,231.10072179000417,50676.75466656 2025-11-13,02:32:55.000,317,11082677,-795,0,1763001174,15200.49727054999,231.33334308000485,50676.64985976001 2025-11-13,02:32:56.000,317,11082761,-795,0,1763001175,15200.59831519999,231.66465219000384,50676.36338784001 2025-11-13,02:32:57.000,317,11082597,-795,0,1763001176,15200.968812250001,232.10169825000048,50676.21665832001 2025-11-13,02:32:58.000,317,11082574,-795,0,1763001177,15201.332572990003,232.3272704100018,50675.769482640004 2025-11-13,02:32:59.000,317,11082592,-795,0,1763001178,15201.662652179999,232.56694083000184,50675.5109592 2025-11-13,02:33:00.000,317,11082598,-795,0,1763001179,15202.188084360001,232.623333870004,50675.11269336001 2025-11-13,02:33:01.000,317,11082659,-795,0,1763001180,15202.740461779998,232.623333870004,50674.58865936001 2025-11-13,02:33:02.000,317,11082777,-795,0,1763001181,15203.575764219997,232.34841779999988,50674.24629048 2025-11-13,02:33:03.000,317,11082725,-795,0,1763001182,15204.411066659995,232.15104216000327,50673.827063280005 2025-11-13,02:33:04.000,317,11082654,-795,0,1763001183,15205.259841719999,231.9818630400041,50673.40783608 2025-11-13,02:33:05.000,317,11082642,-795,0,1763001184,15206.250079289988,231.82678218000365,50673.12835128001 2025-11-13,02:33:06.000,317,11082595,-795,0,1763001185,15207.529978189988,231.89022434999788,50672.67418848001 2025-11-13,02:33:07.000,317,11082645,-795,0,1763001186,15209.03891163,231.78448740000022,50672.18509008 2025-11-13,02:33:08.000,317,11082734,-795,0,1763001187,15210.635417099991,231.76334001000214,50671.77983712 2025-11-13,02:33:09.000,317,11082718,-795,0,1763001188,15212.009624339997,231.7351434900047,50671.1789448 2025-11-13,02:33:10.000,317,11082604,-795,0,1763001189,15213.329941099997,231.65760306000448,50670.55709112 2025-11-13,02:33:11.000,317,11082575,-795,0,1763001190,15214.468377489997,231.72809435999807,50669.97716016 2025-11-13,02:33:12.000,317,11082530,-795,0,1763001191,15215.687649599997,231.77743827000086,50669.4321648 2025-11-13,02:33:13.000,317,11082647,-795,0,1763001192,15216.913658019992,231.78448740000022,50668.85922096001 2025-11-13,02:33:14.000,317,11082643,-795,0,1763001193,15218.254183709993,231.61530828000105,50668.25134152 2025-11-13,02:33:15.000,317,11082645,-795,0,1763001194,15219.608182019998,231.45317829000123,50667.55961664 2025-11-13,02:33:16.000,317,11082567,-795,0,1763001195,15220.813981509993,231.28399917000206,50667.08449248 2025-11-13,02:33:17.000,317,11082639,-795,0,1763001196,15222.066935169998,231.08662352999818,50666.46263880001 2025-11-13,02:33:18.000,317,11082692,-795,0,1763001197,15223.66344063999,230.81170746000134,50665.728991200005 2025-11-13,02:33:19.000,317,11082752,-795,0,1763001198,15225.441826479997,230.35351400999934,50664.960408000006 2025-11-13,02:33:20.000,317,11082676,-795,0,1763001199,15227.24715756,229.8036818699984,50664.25470888 2025-11-13,02:33:21.000,317,11082633,-795,0,1763001200,15229.032279710002,229.12696539000171,50663.46516432 2025-11-13,02:33:22.000,317,11082623,-795,0,1763001201,15230.595103629988,228.47844543000247,50662.73850384 2025-11-13,02:33:23.000,317,11082641,-795,0,1763001202,15231.989519799994,228.02730110999983,50662.039791840005 2025-11-13,02:33:24.000,317,11082693,-795,0,1763001203,15233.532134789995,227.49156723000488,50661.487809360005 2025-11-13,02:33:25.000,317,11082633,-795,0,1763001204,15235.317256939998,227.1461598599999,50660.77512312 2025-11-13,02:33:26.000,317,11082654,-795,0,1763001205,15237.149533259995,226.79370336000284,50660.076411120004 2025-11-13,02:33:27.000,317,11082644,-795,0,1763001206,15238.874028619997,226.18747817999974,50659.203021119996 2025-11-13,02:33:28.000,317,11082568,-795,0,1763001207,15240.443588849994,225.59535126000264,50658.54623184 2025-11-13,02:33:29.000,317,11082625,-795,0,1763001208,15241.81105977999,225.11601042000257,50657.91040392001 2025-11-13,02:33:30.000,317,11082680,-795,0,1763001209,15243.15158546999,224.64371871000185,50657.26758888001 2025-11-13,02:33:31.000,317,11082626,-795,0,1763001210,15244.5190564,224.17142700000113,50656.6806708 2025-11-13,02:33:32.000,317,11082654,-795,0,1763001211,15246.021253530002,223.4876613899978,50656.05881712 2025-11-13,02:33:33.000,317,11082627,-795,0,1763001212,15247.570604829998,222.86733795000328,50655.499847520005 2025-11-13,02:33:34.000,317,11082698,-635,0,1763001213,15248.991966239999,222.20471972999803,50655.08062032 2025-11-13,02:33:35.000,317,11082612,-795,0,1763001214,15250.238183589994,221.55619976999878,50654.31203712 2025-11-13,02:33:36.000,317,11082636,-795,0,1763001215,15251.598918209995,220.86538503000338,50653.80896448 2025-11-13,02:33:37.000,317,11082611,-795,0,1763001216,15253.05396117,220.1111281199992,50653.29890472 2025-11-13,02:33:38.000,317,11082651,-795,0,1763001217,15254.138507079995,219.2722816500027,50652.718973760006 2025-11-13,02:33:39.000,317,11082754,-795,0,1763001218,15255.175898819994,218.37704214000405,50652.28577232001 2025-11-13,02:33:40.000,317,11082660,-795,0,1763001219,15256.098773289988,217.48180262999813,50651.85257088001 2025-11-13,02:33:41.000,317,11082686,-795,0,1763001220,15256.839767389996,216.3045979200033,50651.48924064001 2025-11-13,02:33:42.000,317,11082628,-795,0,1763001221,15257.398881119989,215.19788451000204,50651.139884640004 2025-11-13,02:33:43.000,317,11082607,-795,0,1763001222,15257.675069829995,214.3026450000034,50650.853412720004 2025-11-13,02:33:44.000,317,11082769,-795,0,1763001223,15257.964731159991,213.66822330000286,50650.53200520001 2025-11-13,02:33:45.000,317,11082591,-795,0,1763001224,15258.133138910001,213.13248942000064,50650.287456 2025-11-13,02:33:46.000,317,11082715,-795,0,1763001225,15258.517108579988,212.50511684999947,50649.88919016001 2025-11-13,02:33:47.000,317,11082642,-795,0,1763001226,15258.80676991,211.75790907000192,50649.581756880005 2025-11-13,02:33:48.000,317,11082727,-795,0,1763001227,15258.90107824999,210.89791521000006,50649.52585992001 2025-11-13,02:33:49.000,317,11082554,-795,0,1763001228,15258.618153229989,209.9885774400027,50649.25336224 2025-11-13,02:33:50.000,317,11082683,-795,0,1763001229,15258.240919869997,209.1356327100002,50649.08567136 2025-11-13,02:33:51.000,317,11082643,-795,0,1763001230,15257.87042282,208.36022840999794,50649.16951680001 2025-11-13,02:33:52.000,317,11082721,-795,0,1763001231,15257.47971683999,207.6271188899991,50649.148555440006 2025-11-13,02:33:53.000,317,11082590,-795,0,1763001232,15257.041856689997,207.1195815300016,50649.21842664001 2025-11-13,02:33:54.000,317,11082568,-795,0,1763001233,15256.657887019996,206.73892850999982,50649.32323344 2025-11-13,02:33:55.000,317,11082664,-795,0,1763001234,15256.105509599998,206.5133563499985,50649.42105312 2025-11-13,02:33:56.000,317,11082720,-795,0,1763001235,15255.49250539,206.29483332000382,50649.50489856001 2025-11-13,02:33:57.000,317,11082668,-795,0,1763001236,15254.751511289993,205.96352421000483,50649.69355080001 2025-11-13,02:33:58.000,317,11082643,-795,0,1763001237,15254.158716009995,205.45598685000004,50649.80534472 2025-11-13,02:33:59.000,317,11082761,-795,0,1763001238,15253.559184419988,205.12467774000106,50650.00098408 2025-11-13,02:34:00.000,317,11082714,-795,0,1763001239,15252.878817109995,204.84976167000423,50650.19662344001 2025-11-13,02:34:01.000,317,11082700,-795,0,1763001240,15252.232131349992,204.29992953000328,50650.32937872 2025-11-13,02:34:02.000,317,11082679,-795,0,1763001241,15251.75385334,203.84878521000064,50650.48309536001 2025-11-13,02:34:03.000,317,11082831,-795,0,1763001242,15251.363147359989,203.2143635100001,50650.62982488001 2025-11-13,02:34:04.000,317,11082612,-795,0,1763001243,15250.979177690002,202.83371048999834,50650.81149 2025-11-13,02:34:05.000,317,11082595,-795,0,1763001244,15250.5143723,202.50945050999871,50651.06302632001 2025-11-13,02:34:06.000,317,11082619,-795,0,1763001245,15250.379646099995,202.13584662000358,50651.10494904 2025-11-13,02:34:07.000,317,11082654,-795,0,1763001246,15250.184293109989,201.53667056999984,50651.07700056 2025-11-13,02:34:08.000,317,11082550,-795,0,1763001247,15250.029357979998,200.62028367000312,50651.16783312 2025-11-13,02:34:09.000,317,11082663,-795,0,1763001248,15249.793587129992,199.42193157000293,50651.209755840006 2025-11-13,02:34:10.000,317,11082601,-795,0,1763001249,15249.571288899991,198.3434146799991,50651.4053952 2025-11-13,02:34:11.000,317,11082785,-795,0,1763001250,15249.301836499995,197.38473299999896,50651.45430504 2025-11-13,02:34:12.000,317,11082636,-795,0,1763001251,15249.05259303,196.7362130399997,50651.545137600006 2025-11-13,02:34:13.000,317,11082639,-795,0,1763001252,15248.480006680002,195.75638397000148,50651.78269968001 2025-11-13,02:34:14.000,317,11082496,-795,0,1763001253,15247.550395899998,194.77655490000325,50652.05519736 2025-11-13,02:34:15.000,317,11082652,-795,0,1763001254,15246.418695819993,193.78262756999902,50652.3486564 2025-11-13,02:34:16.000,317,11082570,-795,0,1763001255,15245.273523119999,192.87328980000166,50652.59320560001 2025-11-13,02:34:17.000,317,11082655,-795,0,1763001256,15244.20918613999,192.0978854999994,50652.85172904 2025-11-13,02:34:18.000,317,11082683,-795,0,1763001257,15243.427774179996,191.3577268500012,50653.152175200004 2025-11-13,02:34:19.000,317,11082647,-795,0,1763001258,15242.612680669998,190.68101037000451,50653.340827440006 2025-11-13,02:34:20.000,317,11082656,-795,0,1763001259,15241.582025239994,190.11003083999822,50653.40371152 2025-11-13,02:34:21.000,317,11082679,-795,0,1763001260,15240.585051359994,189.52495305000048,50653.80896448 2025-11-13,02:34:22.000,317,11082713,-755,0,1763001261,15239.72280368,189.18659481000213,50653.83691296001 2025-11-13,02:34:23.000,317,11082697,-795,0,1763001262,15238.900973859993,189.03151395000168,50654.04652656 2025-11-13,02:34:24.000,317,11082605,-755,0,1763001263,15237.829900569988,188.8482365700038,50654.13735912 2025-11-13,02:34:25.000,317,11082745,-795,0,1763001264,15236.812717759989,188.80594179000036,50654.48671512001 2025-11-13,02:34:26.000,317,11082697,-795,0,1763001265,15235.768589709995,188.64381180000055,50654.62645752 2025-11-13,02:34:27.000,317,11082730,-795,0,1763001266,15234.589735459995,188.65791005999927,50654.829084000005 2025-11-13,02:34:28.000,317,11082675,-795,0,1763001267,15233.48498062,188.6367626700012,50655.03869760001 2025-11-13,02:34:29.000,317,11082643,-795,0,1763001268,15232.454325189996,188.77774527000292,50655.3880536 2025-11-13,02:34:30.000,317,11082806,-795,0,1763001269,15231.544923339992,189.06675959999848,50655.60465432 2025-11-13,02:34:31.000,317,11082668,-795,0,1763001270,15230.662466729998,189.23593871999765,50655.74439672 2025-11-13,02:34:32.000,317,11082698,-795,0,1763001271,15229.88105476999,189.30643001999852,50656.10073984 2025-11-13,02:34:33.000,317,11082585,-795,0,1763001272,15228.958180299996,189.257086110003,50656.38022464001 2025-11-13,02:34:34.000,317,11082696,-795,0,1763001273,15228.095932619988,189.3557739300013,50656.69464504001 2025-11-13,02:34:35.000,317,11082723,-795,0,1763001274,15227.40209268999,189.4051178400041,50657.023039679996 2025-11-13,02:34:36.000,317,11082692,-795,0,1763001275,15226.694780140002,189.59544435000134,50657.526112319996 2025-11-13,02:34:37.000,317,11082747,-795,0,1763001276,15226.095248549995,189.94085171999905,50657.88944256001 2025-11-13,02:34:38.000,317,11082806,-795,0,1763001277,15225.744960429998,190.3708486500036,50658.23879856 2025-11-13,02:34:39.000,317,11082561,-795,0,1763001278,15225.630443159993,190.9629755700007,50658.70693560001 2025-11-13,02:34:40.000,317,11082668,-795,0,1763001279,15225.549607439993,191.68903596000018,50659.04930448 2025-11-13,02:34:41.000,317,11082653,-795,0,1763001280,15225.381199689997,192.53493156000332,50659.41263472 2025-11-13,02:34:42.000,317,11082746,-795,0,1763001281,15225.327309209992,193.15525499999785,50659.84583616 2025-11-13,02:34:43.000,317,11082723,-795,0,1763001282,15225.408144929992,193.38787628999853,50660.11833384001 2025-11-13,02:34:44.000,317,11082713,-795,0,1763001283,15225.704542569998,193.4865641100041,50660.544548159996 2025-11-13,02:34:45.000,317,11082786,-795,0,1763001284,15226.00094020999,193.4583675899994,50660.865955680005 2025-11-13,02:34:46.000,317,11082685,-755,0,1763001285,15226.432064050001,193.74033279000287,50661.2572344 2025-11-13,02:34:47.000,317,11082678,-795,0,1763001286,15226.930550989993,193.90246278000268,50661.50877072001 2025-11-13,02:34:48.000,317,11082658,-795,0,1763001287,15227.38188375999,193.99410147000162,50661.823191120006 2025-11-13,02:34:49.000,317,11082636,-795,0,1763001288,15227.900579629997,194.29721406000317,50662.0956888 2025-11-13,02:34:50.000,317,11082651,-795,0,1763001289,15228.331703469994,194.4734423100017,50662.31228952 2025-11-13,02:34:51.000,317,11082609,-795,0,1763001290,15229.045752329992,194.7201618600011,50662.52889024 2025-11-13,02:34:52.000,317,11082685,-795,0,1763001291,15229.84063690999,194.9316357600037,50662.56382584001 2025-11-13,02:34:53.000,317,11082635,-795,0,1763001292,15230.574894699988,195.16425705000438,50662.77343944001 2025-11-13,02:34:54.000,317,11082685,-795,0,1763001293,15231.416933449997,195.54491006999888,50662.710555360005 2025-11-13,02:34:55.000,317,11082804,-795,0,1763001294,15232.38696209,195.71408918999805,50662.95510456 2025-11-13,02:34:56.000,317,11082700,-795,0,1763001295,15233.32330918,195.8691700499985,50662.89920760001 2025-11-13,02:34:57.000,317,11082656,-795,0,1763001296,15234.185556859993,196.02425090999895,50662.84331064 2025-11-13,02:34:58.000,317,11082743,-795,0,1763001297,15234.946759890001,196.0806439500011,50662.99004016001 2025-11-13,02:34:59.000,317,11082682,-795,0,1763001298,15235.82248019,195.7704822300002,50663.03196288 2025-11-13,02:35:00.000,317,11082656,-795,0,1763001299,15236.442220709992,195.4250748600025,50663.15074392 2025-11-13,02:35:01.000,317,11082674,-795,0,1763001300,15237.16300588,194.9316357600037,50663.10183408 2025-11-13,02:35:02.000,317,11082653,-795,0,1763001301,15237.971363079989,194.71311273000174,50663.12279544 2025-11-13,02:35:03.000,317,11082755,-795,0,1763001302,15238.34186013,194.19852624000487,50663.143756800004 2025-11-13,02:35:04.000,317,11082688,-795,0,1763001303,15238.786456590002,193.69803800999944,50663.143756800004 2025-11-13,02:35:05.000,317,11082737,-795,0,1763001304,15239.170426259989,192.99312500999804,50663.23458936001 2025-11-13,02:35:06.000,317,11082684,-795,0,1763001305,15239.567868549995,192.15427854000154,50663.22760224 2025-11-13,02:35:07.000,317,11082674,-795,0,1763001306,15239.918156669992,191.59034814000188,50663.1786924 2025-11-13,02:35:08.000,317,11082602,-795,0,1763001307,15240.133718589997,191.3083829399984,50663.12279544 2025-11-13,02:35:09.000,317,11082669,-795,0,1763001308,15240.430116229989,190.8360912299977,50663.143756800004 2025-11-13,02:35:10.000,317,11082713,-795,0,1763001309,15240.83429482999,190.34970125999826,50663.115808320006 2025-11-13,02:35:11.000,317,11082630,-795,0,1763001310,15241.265418670002,189.8139673800033,50663.05292424 2025-11-13,02:35:12.000,317,11082743,-795,0,1763001311,15241.9592586,189.21479132999957,50662.95510456 2025-11-13,02:35:13.000,317,11082656,-795,0,1763001312,15242.686780079988,188.41119050999987,50662.75247808001 2025-11-13,02:35:14.000,317,11082682,-795,0,1763001313,15243.441246800001,187.6851301200004,50662.65465840001 2025-11-13,02:35:15.000,317,11082735,-795,0,1763001314,15244.040778389994,187.01546277000307,50662.57780008 2025-11-13,02:35:16.000,317,11082658,-795,0,1763001315,15244.45842961,186.3246480300004,50662.31228952 2025-11-13,02:35:17.000,317,11082697,-795,0,1763001316,15244.62010105,185.4998998200026,50662.207482720005 2025-11-13,02:35:18.000,317,11082527,-795,0,1763001317,15244.909762379997,184.61170944000332,50662.06075320001 2025-11-13,02:35:19.000,317,11082611,-795,0,1763001318,15244.761563560001,183.35696430000098,50661.93498504001 2025-11-13,02:35:20.000,317,11082707,-795,0,1763001319,15244.43822068,182.26434914999845,50661.9559464 2025-11-13,02:35:21.000,317,11082592,-795,0,1763001320,15244.14855934999,181.14353747999849,50661.83017824 2025-11-13,02:35:22.000,317,11082695,-795,0,1763001321,15244.000360529993,179.88879234000342,50661.76729416001 2025-11-13,02:35:23.000,317,11082693,-795,0,1763001322,15243.926261119988,178.5847032899983,50661.753319920004 2025-11-13,02:35:24.000,317,11082692,-795,0,1763001323,15243.757853369993,177.36520380000002,50661.67646160001 2025-11-13,02:35:25.000,317,11082662,-795,0,1763001324,15243.643336100002,176.35717821000435,50661.62755176001 2025-11-13,02:35:26.000,317,11082648,-795,0,1763001325,15243.522082520001,175.53947912999865,50661.55768056001 2025-11-13,02:35:27.000,317,11082651,-795,0,1763001326,15243.367147389996,174.975548729999,50661.45287376 2025-11-13,02:35:28.000,317,11082675,-795,0,1763001327,15243.19200332999,174.41161832999933,50661.1873632 2025-11-13,02:35:29.000,317,11082664,-795,0,1763001328,15243.043804509995,173.615066639999,50660.99172384 2025-11-13,02:35:30.000,317,11082645,-795,0,1763001329,15243.03033188999,172.89605537999887,50660.75416176 2025-11-13,02:35:31.000,317,11082724,-795,0,1763001330,15243.0370682,171.65540850000252,50660.4886512 2025-11-13,02:35:32.000,317,11082686,-795,0,1763001331,15242.983177719994,170.2808281500038,50660.22314064 2025-11-13,02:35:33.000,317,11082653,-795,0,1763001332,15242.983177719994,169.20231126,50660.041475519996 2025-11-13,02:35:34.000,317,11082555,-795,0,1763001333,15243.043804509995,168.412808699999,50659.85282328001 2025-11-13,02:35:35.000,317,11082606,-795,0,1763001334,15243.27283904999,167.8700256900047,50659.643209680005 2025-11-13,02:35:36.000,317,11082585,-795,0,1763001335,15243.805007540002,167.04527747999964,50659.36372488 2025-11-13,02:35:37.000,317,11082676,-795,0,1763001336,15244.465165919995,166.03725189000397,50659.04930448 2025-11-13,02:35:38.000,317,11082726,-795,0,1763001337,15245.044488580003,164.86709631000122,50658.79776816001 2025-11-13,02:35:39.000,317,11082632,-795,0,1763001338,15245.603602309995,163.54890900000464,50658.52527048 2025-11-13,02:35:40.000,317,11082717,-795,0,1763001339,15246.196397589993,162.17432864999864,50658.3575796 2025-11-13,02:35:41.000,317,11082561,-795,0,1763001340,15246.903710139995,161.0323695900006,50658.23879856 2025-11-13,02:35:42.000,317,11082664,-795,0,1763001341,15247.671649479998,160.15827747000003,50658.133991760005 2025-11-13,02:35:43.000,317,11082675,-795,0,1763001342,15248.399170960001,159.43926620999991,50657.8335456 2025-11-13,02:35:44.000,317,11082633,-795,0,1763001343,15249.28836387999,158.79074625000067,50657.5191252 2025-11-13,02:35:45.000,317,11082571,-795,0,1763001344,15250.251656209999,158.05763673000183,50657.3095116 2025-11-13,02:35:46.000,317,11082637,-795,0,1763001345,15251.066749719997,157.00731636000273,50656.94618136 2025-11-13,02:35:47.000,317,11082684,-795,0,1763001346,15251.57197297,156.06978207000066,50656.624773840005 2025-11-13,02:35:48.000,317,11082582,-795,0,1763001347,15251.976151570001,155.33667255000182,50656.45009584001 2025-11-13,02:35:49.000,317,11082709,-795,0,1763001348,15252.306230759998,154.43438391000382,50656.26843072 2025-11-13,02:35:50.000,317,11082698,-795,0,1763001349,15252.649782569999,153.43340745000023,50656.05881712 2025-11-13,02:35:51.000,317,11082623,-795,0,1763001350,15252.79124508,152.2914483900022,50655.835229280005 2025-11-13,02:35:52.000,317,11082678,-795,0,1763001351,15252.669991499999,151.10014542000135,50655.72343536 2025-11-13,02:35:53.000,317,11082602,-795,0,1763001352,15252.737354599994,150.16966025999864,50655.58369296 2025-11-13,02:35:54.000,317,11082498,-795,0,1763001353,15252.838399249995,149.45064899999852,50655.64657704 2025-11-13,02:35:55.000,317,11082745,-795,0,1763001354,15252.96638913999,148.7809816500012,50655.65356416 2025-11-13,02:35:56.000,317,11082589,-795,0,1763001355,15253.195423680001,148.36508298000263,50655.67452552 2025-11-13,02:35:57.000,317,11082608,-795,0,1763001356,15253.431194529992,147.93508604999806,50655.68849976001 2025-11-13,02:35:58.000,317,11082682,-795,0,1763001357,15253.828636819999,147.77295605999825,50655.66055128001 2025-11-13,02:35:59.000,317,11082661,-795,0,1763001358,15254.387750549991,147.6460717200025,50655.57670584 2025-11-13,02:36:00.000,317,11082631,-795,0,1763001359,15254.933391659994,147.37820477999776,50655.499847520005 2025-11-13,02:36:01.000,317,11082615,-675,0,1763001360,15255.216316679995,146.99755176000326,50655.36709224 2025-11-13,02:36:02.000,317,11082631,-795,0,1763001361,15255.51271432,146.87066742000025,50655.3181824 2025-11-13,02:36:03.000,317,11082655,-795,0,1763001362,15255.755221480002,146.75083221000386,50655.20638848001 2025-11-13,02:36:04.000,317,11082662,-795,0,1763001363,15255.896683990002,146.51116179000383,50655.15747864001 2025-11-13,02:36:05.000,317,11082621,-795,0,1763001364,15256.058355429988,146.1728035499982,50655.17844000001 2025-11-13,02:36:06.000,317,11082667,-795,0,1763001365,15256.071828049993,146.16575441999885,50655.185427120006 2025-11-13,02:36:07.000,317,11082593,-795,0,1763001366,15255.788903029992,146.26444224000443,50655.22036272 2025-11-13,02:36:08.000,317,11082584,-795,0,1763001367,15255.337570259995,146.57460395999806,50655.381066480004 2025-11-13,02:36:09.000,317,11082639,-795,0,1763001368,15254.973809519994,147.0750921900035,50655.61164144001 2025-11-13,02:36:10.000,317,11082642,-795,0,1763001369,15254.684148189997,147.47689260000334,50655.70946112001 2025-11-13,02:36:11.000,317,11082669,-795,0,1763001370,15254.017253499995,147.68836649999866,50655.77933232001 2025-11-13,02:36:12.000,317,11082637,-795,0,1763001371,15253.579393349988,147.92098778999934,50656.05881712 2025-11-13,02:36:13.000,317,11082545,-795,0,1763001372,15253.235841540001,148.13246169000195,50656.39419888 2025-11-13,02:36:14.000,317,11082597,-795,0,1763001373,15253.04722485999,148.06197039000108,50656.687657919996 2025-11-13,02:36:15.000,317,11082640,-795,0,1763001374,15252.69020043,147.78000519000489,50657.08592376 2025-11-13,02:36:16.000,317,11082625,-795,0,1763001375,15252.110877769992,147.62492433000443,50657.28855024001 2025-11-13,02:36:17.000,317,11082716,-795,0,1763001376,15251.65280869,147.59672780999972,50657.57502216001 2025-11-13,02:36:18.000,317,11082687,-795,0,1763001377,15251.48440093999,147.4839417300027,50657.8335456 2025-11-13,02:36:19.000,317,11082753,-795,0,1763001378,15251.356411049994,147.09623958000157,50658.09206904 2025-11-13,02:36:20.000,317,11082615,-795,0,1763001379,15251.369883669999,146.51821092000318,50658.37854096 2025-11-13,02:36:21.000,317,11082666,-795,0,1763001380,15251.430510459999,145.8132979200018,50658.588154560006 2025-11-13,02:36:22.000,317,11082554,-795,0,1763001381,15251.56523665999,144.91100928000378,50658.81872952 2025-11-13,02:36:23.000,317,11082584,-795,0,1763001382,15251.720171789995,144.01576976999786,50659.09821432 2025-11-13,02:36:24.000,317,11082660,-795,0,1763001383,15251.699962859995,143.39544633000332,50659.37769912001 2025-11-13,02:36:25.000,317,11082606,-795,0,1763001384,15251.71343548,142.91610549000325,50659.573338480004 2025-11-13,02:36:26.000,317,11082520,-795,0,1763001385,15251.619127139995,142.32397856999887,50659.95064296001 2025-11-13,02:36:27.000,317,11082629,-795,0,1763001386,15251.342938429989,141.63316383000347,50660.15326944 2025-11-13,02:36:28.000,317,11082688,-795,0,1763001387,15250.898341970002,141.11152820999996,50660.55153528001 2025-11-13,02:36:29.000,317,11082606,-795,0,1763001388,15250.45374551,140.6956295400014,50660.8030716 2025-11-13,02:36:30.000,317,11082606,-795,0,1763001389,15250.231447279999,140.55464693999966,50660.99172384 2025-11-13,02:36:31.000,317,11082666,-795,0,1763001390,15250.197765729994,140.42776260000392,50661.14544048001 2025-11-13,02:36:32.000,317,11082627,-795,0,1763001391,15250.150611559999,140.41366433999792,50661.44588664 2025-11-13,02:36:33.000,317,11082663,-795,0,1763001392,15250.009149049998,140.57579432999773,50661.52973208001 2025-11-13,02:36:34.000,317,11082713,-795,0,1763001393,15249.840741300002,140.6110399800018,50661.704410080005 2025-11-13,02:36:35.000,317,11082672,-795,0,1763001394,15249.807059749997,140.47710650999943,50661.78825552 2025-11-13,02:36:36.000,317,11082650,-795,0,1763001395,15249.834004989993,140.61808911000116,50661.79524264001 2025-11-13,02:36:37.000,317,11082684,-795,0,1763001396,15250.015885359993,140.82956301000377,50661.7113972 2025-11-13,02:36:38.000,317,11082653,-795,0,1763001397,15250.359437169995,140.8084156199984,50661.48082224001 2025-11-13,02:36:39.000,317,11082597,-795,0,1763001398,15250.756879460001,140.8225138800044,50661.201337440005 2025-11-13,02:36:40.000,317,11082704,-795,0,1763001399,15251.188003299998,141.23136342000362,50661.13845336 2025-11-13,02:36:41.000,317,11082657,-795,0,1763001400,15251.56523665999,141.55562340000324,50660.71922616001 2025-11-13,02:36:42.000,317,11082709,-795,0,1763001401,15251.699962859995,141.34414950000064,50660.51659968 2025-11-13,02:36:43.000,317,11082667,-795,0,1763001402,15251.54502772999,141.0057912600023,50660.0344884 2025-11-13,02:36:44.000,317,11082528,-795,0,1763001403,15251.275575329993,140.50530303000414,50659.97160432001 2025-11-13,02:36:45.000,317,11082694,-795,0,1763001404,15250.884869349997,139.87793046000297,50659.76897784 2025-11-13,02:36:46.000,317,11082663,-795,0,1763001405,15250.45374551,139.72989873000188,50659.761990720006 2025-11-13,02:36:47.000,317,11082608,-795,0,1763001406,15250.116930009994,139.42678614000033,50659.71308088001 2025-11-13,02:36:48.000,317,11082690,-795,0,1763001407,15249.557816280001,139.07432964000327,50659.78295208001 2025-11-13,02:36:49.000,317,11082620,-795,0,1763001408,15248.998702549994,138.41876055000466,50660.05544976 2025-11-13,02:36:50.000,317,11082658,-795,0,1763001409,15248.405907269997,137.8054862400022,50660.25108912 2025-11-13,02:36:51.000,317,11082626,-795,0,1763001410,15247.89394771,136.7410676100044,50660.481664080005 2025-11-13,02:36:52.000,317,11082605,-795,0,1763001411,15247.516714349993,135.5427155100042,50660.78211024 2025-11-13,02:36:53.000,317,11082684,-795,0,1763001412,15247.355042909992,134.29501950000122,50661.14544048001 2025-11-13,02:36:54.000,317,11082677,-795,0,1763001413,15247.126008369996,133.16010957000253,50661.42492528 2025-11-13,02:36:55.000,317,11082737,-795,0,1763001414,15247.112535749991,131.8701187800034,50661.655500240005 2025-11-13,02:36:56.000,317,11082657,-795,0,1763001415,15247.132744679991,130.58012799000426,50661.86511384001 2025-11-13,02:36:57.000,317,11082846,-795,0,1763001416,15247.206844089997,129.91750976999901,50662.03280472001 2025-11-13,02:36:58.000,317,11082746,-795,0,1763001417,15247.280943500002,129.38882502000342,50662.2354312 2025-11-13,02:36:59.000,317,11082727,-795,0,1763001418,15247.139480990001,129.2619406800004,50662.36119936 2025-11-13,02:37:00.000,317,11082805,-795,0,1763001419,15246.99128216999,129.05751591000444,50662.51491600001 2025-11-13,02:37:01.000,317,11082686,-795,0,1763001420,15246.77572025,128.89538592000463,50662.50792888 2025-11-13,02:37:02.000,317,11082575,-795,0,1763001421,15246.742038699995,128.52883116000157,50662.75247808001 2025-11-13,02:37:03.000,317,11082719,-795,0,1763001422,15246.822874419995,127.9014585900004,50662.7245296 2025-11-13,02:37:04.000,317,11082741,-795,0,1763001423,15247.024963719996,127.40097036000225,50662.85029776001 2025-11-13,02:37:05.000,317,11082627,-795,0,1763001424,15247.253998259992,126.75949953000236,50662.91318184 2025-11-13,02:37:06.000,317,11082665,-795,0,1763001425,15247.570604829998,126.33655173000443,50662.9341432 2025-11-13,02:37:07.000,317,11082611,-795,0,1763001426,15247.799639369994,125.87130915000307,50663.12978256 2025-11-13,02:37:08.000,317,11082601,-635,0,1763001427,15248.04888283999,125.13819963000424,50663.0040144 2025-11-13,02:37:09.000,317,11082850,-795,0,1763001428,15248.1566638,124.25000924999767,50663.13676968001 2025-11-13,02:37:10.000,317,11082938,-795,0,1763001429,15248.17687273,123.45345756000461,50663.10882120001 2025-11-13,02:37:11.000,317,11082671,-795,0,1763001430,15248.001728669995,123.20673800999793,50663.12279544 2025-11-13,02:37:12.000,317,11082843,-795,0,1763001431,15247.98825604999,123.23493453000265,50663.23458936001 2025-11-13,02:37:13.000,317,11082531,-795,0,1763001432,15247.85352985,123.22083627000393,50663.15773104001 2025-11-13,02:37:14.000,317,11082806,-795,0,1763001433,15247.644704239989,123.31247496000287,50663.283499200006 2025-11-13,02:37:15.000,317,11082605,-795,0,1763001434,15247.395460769992,123.05165715000476,50663.20664088001 2025-11-13,02:37:16.000,317,11082540,-795,0,1763001435,15247.126008369996,122.77674108000065,50663.12279544 2025-11-13,02:37:17.000,317,11082691,-795,0,1763001436,15246.91718276,122.50182501000381,50663.10882120001 2025-11-13,02:37:18.000,317,11082659,-795,0,1763001437,15246.883501209995,122.325596759998,50663.06689848001 2025-11-13,02:37:19.000,317,11082684,-795,0,1763001438,15246.82961072999,122.05772982000053,50663.15074392 2025-11-13,02:37:20.000,317,11082671,-795,0,1763001439,15246.762247629995,121.93789461000415,50663.32542192001 2025-11-13,02:37:21.000,317,11082708,-795,0,1763001440,15246.681411909994,121.9167472199988,50663.36734464 2025-11-13,02:37:22.000,317,11082681,-795,0,1763001441,15246.63425774,121.90969808999944,50663.5280484 2025-11-13,02:37:23.000,317,11082617,-755,0,1763001442,15246.640994049994,122.1634667699982,50663.667790800006 2025-11-13,02:37:24.000,317,11082546,-795,0,1763001443,15246.701620839995,122.8331341200028,50663.80054608 2025-11-13,02:37:25.000,317,11082681,-755,0,1763001444,15246.721829769995,124.04558448000171,50663.89137864 2025-11-13,02:37:26.000,317,11082724,-795,0,1763001445,15246.89697383,125.22278919000382,50663.86343016 2025-11-13,02:37:27.000,317,11082660,-795,0,1763001446,15247.072117889991,126.07573391999904,50663.884391520005 2025-11-13,02:37:28.000,317,11082629,-795,0,1763001447,15247.341570290002,127.03441559999919,50663.89836576 2025-11-13,02:37:29.000,317,11082678,-795,0,1763001448,15247.435878629993,127.654739040001,50664.07304376001 2025-11-13,02:37:30.000,317,11082737,-795,0,1763001449,15247.361779220002,128.0494903200015,50664.149902080004 2025-11-13,02:37:31.000,317,11082684,-795,0,1763001450,15247.152953609992,128.57817507000436,50664.32458008 2025-11-13,02:37:32.000,317,11082667,-795,0,1763001451,15246.97107323999,129.41702154000086,50664.604064880004 2025-11-13,02:37:33.000,317,11082525,-795,0,1763001452,15246.526476779989,130.50258756000403,50664.86957544 2025-11-13,02:37:34.000,317,11082771,-795,0,1763001453,15245.886527329996,131.49651489000098,50665.177008720006 2025-11-13,02:37:35.000,317,11082665,-795,0,1763001454,15245.233105259998,132.24372266999853,50665.42155792 2025-11-13,02:37:36.000,317,11082648,-635,0,1763001455,15244.801981420002,132.8076530699982,50665.71501696 2025-11-13,02:37:37.000,317,11082738,-795,0,1763001456,15244.20918613999,133.0825691400023,50666.064372960005 2025-11-13,02:37:38.000,317,11082708,-795,0,1763001457,15243.784798610002,133.31519043000299,50666.32289640001 2025-11-13,02:37:39.000,317,11082696,-795,0,1763001458,15243.414301559991,133.4773204200028,50666.55347136 2025-11-13,02:37:40.000,317,11082636,-795,0,1763001459,15243.21894857,133.82977691999986,50666.784046320005 2025-11-13,02:37:41.000,317,11082751,-795,0,1763001460,15243.15832178,134.3161668899993,50666.9866728 2025-11-13,02:37:42.000,317,11082619,-795,0,1763001461,15243.21221225999,135.01403076000133,50667.20327352 2025-11-13,02:37:43.000,317,11082677,-795,0,1763001462,15243.474928349991,135.81763158000103,50667.46179696 2025-11-13,02:37:44.000,317,11082681,-795,0,1763001463,15243.879106949993,136.6564780500048,50667.53166816 2025-11-13,02:37:45.000,317,11082692,-795,0,1763001464,15243.751117059997,137.5587666900028,50667.47577120001 2025-11-13,02:37:46.000,317,11082670,-795,0,1763001465,15243.15832178,138.24958142999822,50667.51769392001 2025-11-13,02:37:47.000,317,11082603,-795,0,1763001466,15242.376909819992,138.98269095000433,50667.69935904 2025-11-13,02:37:48.000,317,11082698,-795,0,1763001467,15241.548343689989,139.56776874000207,50667.692371920006 2025-11-13,02:37:49.000,317,11082584,-795,0,1763001468,15240.517688259999,140.2656326100041,50667.98583096 2025-11-13,02:37:50.000,317,11082742,-795,0,1763001469,15239.52071438,140.83661214000313,50668.23038016 2025-11-13,02:37:51.000,317,11082682,-795,0,1763001470,15238.638257769991,141.2031668999989,50668.37710968 2025-11-13,02:37:52.000,317,11082722,-795,0,1763001471,15238.025253559994,141.5979181799994,50668.677555840004 2025-11-13,02:37:53.000,317,11082604,-795,0,1763001472,15237.621074959992,142.14775032000034,50668.85922096001 2025-11-13,02:37:54.000,317,11082631,-795,0,1763001473,15237.18321481,142.71168072,50669.082808800005 2025-11-13,02:37:55.000,317,11082698,-795,0,1763001474,15236.792508829989,142.93020375000197,50669.33434512 2025-11-13,02:37:56.000,317,11082618,-795,0,1763001475,15236.603892149993,142.88085983999918,50669.704662480006 2025-11-13,02:37:57.000,317,11082727,-795,0,1763001476,15236.718409419998,142.9865967900041,50669.683701120004 2025-11-13,02:37:58.000,317,11082691,-795,0,1763001477,15237.03501598999,143.12757938999857,50669.7815208 2025-11-13,02:37:59.000,317,11082632,-795,0,1763001478,15237.20342374,143.22626721000415,50669.77453368001 2025-11-13,02:38:00.000,317,11082699,-795,0,1763001479,15237.472876139997,143.37429893999797,50669.6417784 2025-11-13,02:38:01.000,317,11082681,-795,0,1763001480,15237.533502929997,143.50823241000035,50669.57889432001 2025-11-13,02:38:02.000,317,11082714,-795,0,1763001481,15237.567184480002,143.50823241000035,50669.516010240004 2025-11-13,02:38:03.000,317,11082659,-795,0,1763001482,15237.378567799991,143.80429587000253,50669.348319360004 2025-11-13,02:38:04.000,317,11082802,-795,0,1763001483,15237.351622559996,144.34002975000476,50669.08979592 2025-11-13,02:38:05.000,317,11082694,-795,0,1763001484,15237.23710528999,144.83346885000356,50669.012937600004 2025-11-13,02:38:06.000,317,11082662,-795,0,1763001485,15237.02154337,145.42559577000065,50668.85223384 2025-11-13,02:38:07.000,317,11082537,-795,0,1763001486,15236.651046319988,146.17985268000484,50668.61467176 2025-11-13,02:38:08.000,317,11082771,-795,0,1763001487,15236.361384989992,147.14558349000436,50668.3491612 2025-11-13,02:38:09.000,317,11082621,-795,0,1763001488,15236.166032000001,148.37918124000134,50668.08365064 2025-11-13,02:38:10.000,317,11082579,-795,0,1763001489,15236.112141519996,149.23212597000384,50667.78320448001 2025-11-13,02:38:11.000,317,11082633,-795,0,1763001490,15235.97741531999,150.16261112999928,50667.71333328001 2025-11-13,02:38:12.000,317,11082587,-795,0,1763001491,15236.011096869996,151.07899803000328,50667.405900000005 2025-11-13,02:38:13.000,317,11082672,-795,0,1763001492,15236.08519628,151.5653880000027,50667.1962864 2025-11-13,02:38:14.000,317,11082564,-795,0,1763001493,15236.091932589996,151.8332549400002,50666.88885312 2025-11-13,02:38:15.000,317,11082668,-795,0,1763001494,15235.970679009995,152.07997448999959,50666.88885312 2025-11-13,02:38:16.000,317,11082691,-795,0,1763001495,15235.69449029999,152.46767664000072,50666.82596904001 2025-11-13,02:38:17.000,317,11082694,-795,0,1763001496,15235.162321809992,153.05275442999846,50666.82596904001 2025-11-13,02:38:18.000,317,11082745,-795,0,1763001497,15234.49542711999,153.7153726500037,50666.88885312 2025-11-13,02:38:19.000,317,11082618,-795,0,1763001498,15233.70727885,154.1594678399997,50666.75609784001 2025-11-13,02:38:20.000,317,11082618,-795,0,1763001499,15232.925866889993,154.5542191200002,50666.76308496 2025-11-13,02:38:21.000,317,11082682,-795,0,1763001500,15232.16466386,154.7656930200028,50666.80500768001 2025-11-13,02:38:22.000,317,11082705,-795,0,1763001501,15231.295679869996,155.04060908999963,50666.86090464 2025-11-13,02:38:23.000,317,11082738,-795,0,1763001502,15230.500795289998,155.39306559000397,50666.89584024001 2025-11-13,02:38:24.000,317,11082664,-795,0,1763001503,15229.773273809995,155.44945862999884,50666.96571144001 2025-11-13,02:38:25.000,317,11082697,-755,0,1763001504,15228.80998148,155.37191819999862,50667.000647040004 2025-11-13,02:38:26.000,317,11082651,-795,0,1763001505,15227.853425460002,155.35077081000054,50667.1264152 2025-11-13,02:38:27.000,317,11082699,-795,0,1763001506,15226.977705159989,155.46355689000484,50667.15436368 2025-11-13,02:38:28.000,317,11082666,-795,0,1763001507,15226.014412829994,155.5410973199978,50667.34301592 2025-11-13,02:38:29.000,317,11082708,-795,0,1763001508,15224.680623449989,155.61863774999802,50667.38493864 2025-11-13,02:38:30.000,317,11082761,-795,0,1763001509,15223.151481079993,155.69617817999824,50667.39891288001 2025-11-13,02:38:31.000,317,11082617,-795,0,1763001510,15221.689701809992,156.08388032999937,50667.5107068 2025-11-13,02:38:32.000,317,11082682,-795,0,1763001511,15220.443484459996,156.54207378000137,50667.60852648 2025-11-13,02:38:33.000,317,11082720,-795,0,1763001512,15219.291575449992,156.82403898000484,50667.68538480001 2025-11-13,02:38:34.000,317,11082578,-795,0,1763001513,15217.85674142,156.84518637000292,50667.755256 2025-11-13,02:38:35.000,317,11082518,-795,0,1763001514,15216.28718118999,156.52797552000266,50667.7203204 2025-11-13,02:38:36.000,317,11082734,-795,0,1763001515,15214.603103690002,156.35174727000413,50667.77621736 2025-11-13,02:38:37.000,317,11082641,-795,0,1763001516,15213.026807149996,156.48568073999922,50667.804165839996 2025-11-13,02:38:38.000,317,11082617,-795,0,1763001517,15211.53808264,156.92272680000315,50667.85307568001 2025-11-13,02:38:39.000,317,11082747,-795,0,1763001518,15210.049358129989,157.30337981999764,50667.804165839996 2025-11-13,02:38:40.000,317,11082677,-795,0,1763001519,15208.452852659997,157.76157326999964,50667.81115296001 2025-11-13,02:38:41.000,317,11082574,-795,0,1763001520,15207.098854349992,157.9448506500048,50667.94390824 2025-11-13,02:38:42.000,317,11082661,-795,0,1763001521,15205.771801279996,157.90960500000074,50667.8949984 2025-11-13,02:38:43.000,317,11082634,-795,0,1763001522,15204.491902379996,158.09288237999863,50667.839101440004 2025-11-13,02:38:44.000,317,11082514,-795,0,1763001523,15203.10422252,158.36779845000274,50667.741281760005 2025-11-13,02:38:45.000,317,11082748,-795,0,1763001524,15201.810850999995,158.79779538000003,50667.7203204 2025-11-13,02:38:46.000,317,11082722,-795,0,1763001525,15200.470325309994,159.25598883000202,50667.67839768 2025-11-13,02:38:47.000,317,11082692,-795,0,1763001526,15199.224107959999,159.49565925000206,50667.671410560004 2025-11-13,02:38:48.000,317,11082687,-795,0,1763001527,15197.883582269998,159.91860705,50667.56660376001 2025-11-13,02:38:49.000,317,11082708,-795,0,1763001528,15196.428539309993,160.48253744999965,50667.59455224001 2025-11-13,02:38:50.000,317,11082733,-795,0,1763001529,15194.757934429996,160.9971239400038,50667.60852648 2025-11-13,02:38:51.000,317,11082691,-795,0,1763001530,15193.20184681999,161.31433479000407,50667.51769392001 2025-11-13,02:38:52.000,317,11082659,-795,0,1763001531,15191.733331239993,161.6738404200005,50667.636474959996 2025-11-13,02:38:53.000,317,11082736,-795,0,1763001532,15190.311969829992,162.15318126000057,50667.62948784 2025-11-13,02:38:54.000,317,11082618,-795,0,1763001533,15188.890608419992,162.53383428000234,50667.67839768 2025-11-13,02:38:55.000,317,11082647,-795,0,1763001534,15187.859952990002,162.97088033999898,50667.622500720005 2025-11-13,02:38:56.000,317,11082628,-795,0,1763001535,15186.869715419998,163.51366335000057,50667.60153936 2025-11-13,02:38:57.000,317,11082780,-795,0,1763001536,15185.919895709994,164.12693766000302,50667.468784079996 2025-11-13,02:38:58.000,317,11082776,-795,0,1763001537,15185.219319470001,164.69086806000269,50667.2661576 2025-11-13,02:38:59.000,317,11082719,-795,0,1763001538,15184.76798669999,165.35348628000065,50667.04256976001 2025-11-13,02:39:00.000,317,11082647,-795,0,1763001539,15184.330126549998,166.07954667000013,50666.80500768001 2025-11-13,02:39:01.000,317,11082796,-795,0,1763001540,15184.242554520002,167.00298270000349,50666.49058728001 2025-11-13,02:39:02.000,317,11082708,-795,0,1763001541,15184.215609279992,167.8559274299987,50666.17616688001 2025-11-13,02:39:03.000,317,11082780,-795,0,1763001542,15184.053937839992,168.42690695999772,50665.78488816 2025-11-13,02:39:04.000,317,11082634,-795,0,1763001543,15183.81143067999,168.55379130000074,50665.442519280004 2025-11-13,02:39:05.000,317,11082613,-795,0,1763001544,15183.265789569989,168.8357565000042,50664.98136936001 2025-11-13,02:39:06.000,317,11082713,-795,0,1763001545,15182.827929419997,169.35034299000108,50664.69489744001 2025-11-13,02:39:07.000,317,11082810,-795,0,1763001546,15182.241870449994,169.75214340000093,50664.2267604 2025-11-13,02:39:08.000,317,11082661,-795,0,1763001547,15181.797273989992,170.1680420699995,50664.04509528001 2025-11-13,02:39:09.000,317,11082685,-795,0,1763001548,15181.25163287999,170.49935117999848,50663.82150744 2025-11-13,02:39:10.000,317,11082778,-795,0,1763001549,15180.409594129997,170.71787421000045,50663.56997112001 2025-11-13,02:39:11.000,317,11082672,-795,0,1763001550,15179.641654789993,170.86590594000154,50663.40926736 2025-11-13,02:39:12.000,317,11082617,-795,0,1763001551,15178.846770209995,171.09852723000222,50663.1786924 2025-11-13,02:39:13.000,317,11082656,-795,0,1763001552,15178.031676699997,171.4298363400012,50663.01798864001 2025-11-13,02:39:14.000,317,11082767,-795,0,1763001553,15177.115538539998,171.86688239999785,50662.85029776001 2025-11-13,02:39:15.000,317,11082644,-795,0,1763001554,15176.165718829994,172.32507584999985,50662.661645520006 2025-11-13,02:39:16.000,317,11082640,-795,0,1763001555,15175.128327089995,172.47310758000094,50662.375173600005 2025-11-13,02:39:17.000,317,11082742,-795,0,1763001556,15174.16503476,172.5435988800018,50662.22844408001 2025-11-13,02:39:18.000,317,11082678,-755,0,1763001557,15172.912081099996,172.52245149000373,50661.9559464 2025-11-13,02:39:19.000,317,11082613,-795,0,1763001558,15171.733226849996,172.3180267200005,50661.823191120006 2025-11-13,02:39:20.000,317,11082722,-795,0,1763001559,15170.749725590002,172.24048629000026,50661.73934568 2025-11-13,02:39:21.000,317,11082645,-795,0,1763001560,15169.813378499988,172.25458454999898,50661.606590400006 2025-11-13,02:39:22.000,317,11082737,-795,0,1763001561,15169.254264769996,172.37441976000264,50661.59960328001 2025-11-13,02:39:23.000,317,11082560,-795,0,1763001562,15168.627787939993,172.38851802000136,50661.54370632 2025-11-13,02:39:24.000,317,11082679,-795,0,1763001563,15168.08888314,172.27573194000433,50661.56466768 2025-11-13,02:39:25.000,317,11082701,-795,0,1763001564,15167.630814059994,172.2968793300024,50661.438899520006 2025-11-13,02:39:26.000,317,11082602,-795,0,1763001565,15167.300734869998,172.1981915100041,50661.2572344 2025-11-13,02:39:27.000,317,11082685,-795,0,1763001566,15167.199690219997,172.40261628000007,50661.22229880001 2025-11-13,02:39:28.000,317,11082794,-795,0,1763001567,15167.085172949992,172.58589365999796,50660.935826880006 2025-11-13,02:39:29.000,317,11082793,-795,0,1763001568,15166.963919369991,172.60704105000332,50660.71922616001 2025-11-13,02:39:30.000,317,11082765,-795,0,1763001569,15166.930237820001,172.14884760000132,50660.58647088 2025-11-13,02:39:31.000,317,11082593,-795,0,1763001570,15166.896556269996,171.89507892000256,50660.38384440001 2025-11-13,02:39:32.000,317,11082722,-795,0,1763001571,15166.80898424,171.76819457999954,50660.23012776 2025-11-13,02:39:33.000,317,11082667,-795,0,1763001572,15166.795511619996,171.41573808000248,50659.99955280001 2025-11-13,02:39:34.000,317,11082735,-795,0,1763001573,15166.70793959,171.020986800002,50659.859810400005 2025-11-13,02:39:35.000,317,11082637,-795,0,1763001574,15166.76856638,170.54869509000127,50659.8248748 2025-11-13,02:39:36.000,317,11082677,-795,0,1763001575,15166.57994969999,170.08345250999992,50659.67814528 2025-11-13,02:39:37.000,317,11082631,-795,0,1763001576,15166.337442539989,169.68870122999942,50659.594299840006 2025-11-13,02:39:38.000,317,11082677,-795,0,1763001577,15165.987154419992,169.06132865999825,50659.48949304 2025-11-13,02:39:39.000,317,11082703,-795,0,1763001578,15165.42804069,168.51854565000394,50659.405647600004 2025-11-13,02:39:40.000,317,11082623,-795,0,1763001579,15164.976707919988,168.02510654999787,50659.28686656 2025-11-13,02:39:41.000,317,11082760,-795,0,1763001580,15164.437803119996,167.59510962000058,50659.28686656 2025-11-13,02:39:42.000,317,11082631,-795,0,1763001581,15163.871953079994,167.1016705200018,50659.27289232 2025-11-13,02:39:43.000,317,11082744,-795,0,1763001582,15163.292630420001,166.7703614100028,50659.21699536 2025-11-13,02:39:44.000,317,11082708,-795,0,1763001583,15162.699835139989,166.4601996900019,50659.189046880005 2025-11-13,02:39:45.000,317,11082644,-795,0,1763001584,15162.059885689996,165.94561319999775,50659.08424008001 2025-11-13,02:39:46.000,317,11082649,-795,0,1763001585,15161.453617789994,165.78348320999794,50659.035330239996 2025-11-13,02:39:47.000,317,11082789,-795,0,1763001586,15160.934921920001,165.93151493999903,50659.04930448 2025-11-13,02:39:48.000,317,11082675,-795,0,1763001587,15160.42296235999,166.17118535999907,50659.02834312 2025-11-13,02:39:49.000,317,11082718,-795,0,1763001588,15159.897530180002,166.22757840000122,50658.97943328 2025-11-13,02:39:50.000,317,11082705,-795,0,1763001589,15159.36536168999,166.04430102000333,50658.972446160005 2025-11-13,02:39:51.000,317,11082622,-795,0,1763001590,15158.900556299988,166.12184145000356,50658.9514848 2025-11-13,02:39:52.000,317,11082784,-795,0,1763001591,15158.39533305,166.09364492999885,50658.89558784001 2025-11-13,02:39:53.000,317,11082711,-795,0,1763001592,15157.856428249994,165.74823756000114,50659.02834312 2025-11-13,02:39:54.000,317,11082679,-795,0,1763001593,15157.324259759996,165.38873193000472,50659.01436888001 2025-11-13,02:39:55.000,317,11082655,-795,0,1763001594,15156.91334485,165.09266847000254,50658.923536320006 2025-11-13,02:39:56.000,317,11082634,-795,0,1763001595,15156.596738279994,164.7402119699982,50658.90956208 2025-11-13,02:39:57.000,317,11082747,-795,0,1763001596,15156.347494809997,164.58513110999775,50658.91654920001 2025-11-13,02:39:58.000,317,11082750,-795,0,1763001597,15156.118460270001,164.3102150400009,50658.78379392 2025-11-13,02:39:59.000,317,11082632,-795,0,1763001598,15155.9365799,164.13398679000238,50658.76981968 2025-11-13,02:40:00.000,317,11082659,-795,0,1763001599,15155.801853699995,163.97890593000193,50658.79078104 2025-11-13,02:40:01.000,317,11082637,-795,0,1763001600,15155.700809049995,163.95775854000385,50658.65103864 2025-11-13,02:40:02.000,317,11082550,-795,0,1763001601,15155.66712749999,163.9648076700032,50658.76283256 2025-11-13,02:40:03.000,317,11082646,-795,0,1763001602,15155.55261023,163.9013655000017,50658.56020608001 2025-11-13,02:40:04.000,317,11082642,-795,0,1763001603,15155.337048309993,163.6546459500023,50658.532257599996 2025-11-13,02:40:05.000,317,11082675,-795,0,1763001604,15155.236003659993,163.3938281400042,50658.469373520005 2025-11-13,02:40:06.000,317,11082765,-795,0,1763001605,15155.242739969988,163.2457964100031,50658.399502320004 2025-11-13,02:40:07.000,317,11082771,-795,0,1763001606,15155.512192369999,163.18940337000095,50658.2877084 2025-11-13,02:40:08.000,317,11082737,-795,0,1763001607,15155.79511739,163.45022117999906,50658.37854096 2025-11-13,02:40:09.000,317,11082771,-795,0,1763001608,15156.280131710002,163.9366111499985,50658.196875839996 2025-11-13,02:40:10.000,317,11082738,-795,0,1763001609,15157.122170459996,164.26792026000476,50658.15495312001 2025-11-13,02:40:11.000,317,11082656,-795,0,1763001610,15157.647602639998,164.43709938000393,50658.05713344001 2025-11-13,02:40:12.000,317,11082558,-755,0,1763001611,15158.0921991,164.53578720000223,50658.07809480001 2025-11-13,02:40:13.000,317,11082686,-795,0,1763001612,15158.718675930002,164.4441485100033,50658.12001752 2025-11-13,02:40:14.000,317,11082589,-795,0,1763001613,15159.318207519995,164.5428363300016,50658.24578568001 2025-11-13,02:40:15.000,317,11082733,-795,0,1763001614,15159.904266489997,164.7543102300042,50658.32264400001 2025-11-13,02:40:16.000,317,11082651,-795,0,1763001615,15160.497061769995,164.81775239999843,50658.60911592001 2025-11-13,02:40:17.000,317,11082646,-795,0,1763001616,15160.948394539992,165.14201237999805,50658.672 2025-11-13,02:40:18.000,317,11082660,-795,0,1763001617,15161.446881479998,165.37463366999873,50658.755845440006 2025-11-13,02:40:19.000,317,11082750,-795,0,1763001618,15161.918423179995,165.41692845000216,50658.867639359996 2025-11-13,02:40:20.000,317,11082605,-795,0,1763001619,15162.578581559988,165.33233889000257,50658.96545904001 2025-11-13,02:40:21.000,317,11082695,-795,0,1763001620,15163.16464052999,165.30414236999786,50658.96545904001 2025-11-13,02:40:22.000,317,11082738,-795,0,1763001621,15163.636182230002,165.247749330003,50659.356737760005 2025-11-13,02:40:23.000,317,11082733,-795,0,1763001622,15164.12793286,165.25479846000235,50659.4405832 2025-11-13,02:40:24.000,317,11082625,-795,0,1763001623,15164.43106681,165.27594585000043,50659.720068 2025-11-13,02:40:25.000,317,11082633,-795,0,1763001624,15164.734200760002,165.0362754300004,50659.88775888 2025-11-13,02:40:26.000,317,11082582,-795,0,1763001625,15164.976707919988,164.81070326999907,50659.97160432001 2025-11-13,02:40:27.000,317,11082673,-795,0,1763001626,15165.017125779988,164.40890285999922,50660.18820504001 2025-11-13,02:40:28.000,317,11082596,-795,0,1763001627,15165.27984186999,164.23267461000069,50660.29999896 2025-11-13,02:40:29.000,317,11082663,-795,0,1763001628,15165.805274049992,163.91546376000042,50660.50961256 2025-11-13,02:40:30.000,317,11082644,-795,0,1763001629,15166.357651469989,163.5277616099993,50660.68429056 2025-11-13,02:40:31.000,317,11082576,-795,0,1763001630,15166.835929479996,163.1964525000003,50660.8030716 2025-11-13,02:40:32.000,317,11082579,-795,0,1763001631,15167.192953910002,162.96383120999963,50660.92883976001 2025-11-13,02:40:33.000,317,11082684,-795,0,1763001632,15167.651022989994,162.5761290599985,50661.05460792001 2025-11-13,02:40:34.000,317,11082615,-795,0,1763001633,15168.102355759991,162.01219865999883,50661.18037608 2025-11-13,02:40:35.000,317,11082629,-795,0,1763001634,15168.392017090002,161.58220173000154,50661.26422152001 2025-11-13,02:40:36.000,317,11082663,-795,0,1763001635,15168.715359969989,161.11695915000018,50661.38300256 2025-11-13,02:40:37.000,317,11082642,-795,0,1763001636,15169.314891559996,160.84204308000335,50661.48082224001 2025-11-13,02:40:38.000,317,11082711,-795,0,1763001637,15169.907686839993,160.52483223000308,50661.466848000004 2025-11-13,02:40:39.000,317,11082783,-795,0,1763001638,15170.46006425999,160.3556531100039,50661.69742296001 2025-11-13,02:40:40.000,317,11082640,-795,0,1763001639,15170.823824999992,160.4120461499988,50661.7113972 2025-11-13,02:40:41.000,317,11082657,-795,0,1763001640,15170.958551199998,160.49663570999837,50661.941972160006 2025-11-13,02:40:42.000,317,11082656,-795,0,1763001641,15171.153904189989,160.5389304900018,50662.29132816 2025-11-13,02:40:43.000,317,11082678,-795,0,1763001642,15171.490719689995,160.71515874000033,50662.62670992 2025-11-13,02:40:44.000,317,11082741,-795,0,1763001643,15172.056569729997,160.67991309000354,50662.808375040004 2025-11-13,02:40:45.000,317,11082598,-795,0,1763001644,15172.70325549,160.49663570999837,50663.15074392 2025-11-13,02:40:46.000,317,11082582,-635,0,1763001645,15173.376886489998,160.23581790000026,50663.4581772 2025-11-13,02:40:47.000,317,11082647,-795,0,1763001646,15173.96294546,159.81287010000233,50663.814520320004 2025-11-13,02:40:48.000,317,11082565,-795,0,1763001647,15174.488377640002,159.00926928000263,50664.268683120004 2025-11-13,02:40:49.000,317,11082681,-795,0,1763001648,15175.09464553999,158.226815850001,50664.63900048 2025-11-13,02:40:50.000,317,11082574,-795,0,1763001649,15176.145509899994,157.86026108999795,50665.009317840006 2025-11-13,02:40:51.000,317,11082612,-795,0,1763001650,15177.283946289994,157.75452414000029,50665.344699600006 2025-11-13,02:40:52.000,317,11082630,-795,0,1763001651,15178.435855299998,157.80386805000308,50665.74296544 2025-11-13,02:40:53.000,317,11082658,-795,0,1763001652,15179.372202389997,157.9448506500048,50666.29494792001 2025-11-13,02:40:54.000,317,11082666,-795,0,1763001653,15180.490429849997,158.05763673000183,50666.72116224 2025-11-13,02:40:55.000,317,11082641,-795,0,1763001654,15181.574975759992,157.78976979000436,50667.11244096001 2025-11-13,02:40:56.000,317,11082581,-795,0,1763001655,15182.666257979996,157.23288852000405,50667.5107068 2025-11-13,02:40:57.000,317,11082634,-795,0,1763001656,15183.872057469991,156.5843685600048,50668.0347408 2025-11-13,02:40:58.000,317,11082641,-795,0,1763001657,15185.03070278999,156.16846988999896,50668.39807104 2025-11-13,02:40:59.000,317,11082626,-795,0,1763001658,15186.364492169996,156.21781380000175,50669.00595048001 2025-11-13,02:41:00.000,317,11082675,-795,0,1763001659,15187.637654760001,156.2601085799979,50669.48806176001 2025-11-13,02:41:01.000,317,11082574,-795,0,1763001660,15188.863663179996,156.36584553000284,50669.85837912 2025-11-13,02:41:02.000,317,11082617,-795,0,1763001661,15190.109880529992,156.45043509000243,50670.3404904 2025-11-13,02:41:03.000,317,11082571,-795,0,1763001662,15191.396515740002,156.54207378000137,50670.78766608 2025-11-13,02:41:04.000,317,11082571,-795,0,1763001663,15192.609051539992,156.53502465000201,50671.360609920004 2025-11-13,02:41:05.000,317,11082658,-795,0,1763001664,15193.848532579992,156.48568073999922,50671.85669544001 2025-11-13,02:41:06.000,317,11082664,-795,0,1763001665,15194.76467073999,156.37994379000156,50672.51348472 2025-11-13,02:41:07.000,317,11082732,-795,0,1763001666,15195.76838093,156.2460103199992,50673.086428560004 2025-11-13,02:41:08.000,317,11082699,-795,0,1763001667,15196.697991709989,156.06978207000066,50673.79212768 2025-11-13,02:41:09.000,317,11082593,-795,0,1763001668,15197.668020349993,156.11912598000345,50674.63058208 2025-11-13,02:41:10.000,317,11082612,-795,0,1763001669,15198.685203159992,156.14732250000088,50675.336281200005 2025-11-13,02:41:11.000,317,11082667,-795,0,1763001670,15199.661968109991,156.1614207599996,50675.93018640001 2025-11-13,02:41:12.000,317,11082673,-795,0,1763001671,15200.692623539995,156.35879640000348,50676.67082112001 2025-11-13,02:41:13.000,317,11082537,-795,0,1763001672,15201.911895649995,156.75354768000398,50677.41145584001 2025-11-13,02:41:14.000,317,11082446,-795,0,1763001673,15203.18505824,157.1623972200032,50678.117154960004 2025-11-13,02:41:15.000,317,11082748,-795,0,1763001674,15204.707464300001,157.7192784900035,50678.89272528 2025-11-13,02:41:16.000,317,11082612,-795,0,1763001675,15206.303969769993,158.12107890000334,50679.63336 2025-11-13,02:41:17.000,317,11082671,-795,0,1763001676,15207.91394785999,158.5369775700019,50680.38796896001 2025-11-13,02:41:18.000,317,11082744,-795,0,1763001677,15209.496980709991,158.60041974000342,50681.09366808 2025-11-13,02:41:19.000,317,11082579,-795,0,1763001678,15211.073277249998,158.76254973000323,50681.89718688001 2025-11-13,02:41:20.000,317,11082576,-795,0,1763001679,15212.64957378999,158.79779538000003,50682.72865416 2025-11-13,02:41:21.000,317,11082558,-795,0,1763001680,15214.25955188,158.87533581000025,50683.434353280005 2025-11-13,02:41:22.000,317,11082637,-795,0,1763001681,15215.990783549998,158.84009016000346,50684.2099236 2025-11-13,02:41:23.000,317,11082621,-795,0,1763001682,15217.843268799996,158.92467972000304,50685.02741664 2025-11-13,02:41:24.000,317,11082618,-795,0,1763001683,15219.823743939989,159.06566232000478,50685.83792256 2025-11-13,02:41:25.000,317,11082608,-795,0,1763001684,15221.588657159991,159.19254666000052,50686.620480000005 2025-11-13,02:41:26.000,317,11082592,-795,0,1763001685,15223.057172740002,159.33352926000225,50687.45194728001 2025-11-13,02:41:27.000,317,11082618,-795,0,1763001686,15224.539160939989,159.67893662999995,50688.10873656 2025-11-13,02:41:28.000,317,11082643,-795,0,1763001687,15226.08851224,159.96795096000278,50688.93321672 2025-11-13,02:41:29.000,317,11082669,-795,0,1763001688,15227.711962950001,160.46843919000094,50689.65987720001 2025-11-13,02:41:30.000,317,11082591,-795,0,1763001689,15229.214160080002,160.79269917000056,50690.44942176001 2025-11-13,02:41:31.000,317,11082605,-795,0,1763001690,15230.440168499998,160.95482916000037,50691.08524968 2025-11-13,02:41:32.000,317,11082620,-795,0,1763001691,15231.753748949988,161.29318739999871,50691.85383288 2025-11-13,02:41:33.000,317,11082664,-795,0,1763001692,15233.229000839994,161.82892128000094,50692.552544879996 2025-11-13,02:41:34.000,317,11082590,-795,0,1763001693,15234.6840438,162.76645557000302,50693.26523112 2025-11-13,02:41:35.000,317,11082644,-795,0,1763001694,15236.078459969991,163.4925159600025,50694.03381432 2025-11-13,02:41:36.000,317,11082560,-795,0,1763001695,15237.560448169992,163.9507094100045,50694.7954104 2025-11-13,02:41:37.000,317,11082674,-795,0,1763001696,15239.089590539988,164.6556224099986,50695.46617392 2025-11-13,02:41:38.000,317,11082617,-795,0,1763001697,15240.71977756,165.37463366999873,50696.33956392001 2025-11-13,02:41:39.000,317,11082701,-795,0,1763001698,15242.18155683,166.07249754000077,50697.08019864 2025-11-13,02:41:40.000,317,11082700,-795,0,1763001699,15243.582709310002,166.82675444999768,50697.8697432 2025-11-13,02:41:41.000,317,11082635,-795,0,1763001700,15245.078170129993,167.38363571999798,50698.51954536001 2025-11-13,02:41:42.000,317,11082622,-795,0,1763001701,15246.513004159999,168.01100828999915,50699.364986880006 2025-11-13,02:41:43.000,317,11082609,-795,0,1763001702,15247.88721139999,168.66657737999776,50700.15453144001 2025-11-13,02:41:44.000,317,11082636,-795,0,1763001703,15249.551079969991,169.20231126,50700.95805024 2025-11-13,02:41:45.000,317,11082633,-795,0,1763001704,15251.147585439998,169.87902774000395,50701.691697840004 2025-11-13,02:41:46.000,317,11082574,-795,0,1763001705,15252.777772459995,170.35836858000403,50702.530152240004 2025-11-13,02:41:47.000,317,11082534,-795,0,1763001706,15254.26649696999,170.76016899000388,50703.31270968001 2025-11-13,02:41:48.000,317,11082672,-795,0,1763001707,15255.559868489996,170.69672682000237,50704.1232156 2025-11-13,02:41:49.000,317,11082609,-795,0,1763001708,15256.806085839991,170.56984247999935,50705.010579839996 2025-11-13,02:41:50.000,317,11082763,-795,0,1763001709,15258.133138910001,170.6262355200015,50705.8699956 2025-11-13,02:41:51.000,317,11082709,-795,0,1763001710,15259.689226519993,170.68262856000365,50706.68050152 2025-11-13,02:41:52.000,317,11082602,-795,0,1763001711,15261.184687339999,170.79541464000067,50707.679659680005 2025-11-13,02:41:53.000,317,11082625,-795,0,1763001712,15262.835083289996,170.88705332999962,50708.53907544001 2025-11-13,02:41:54.000,317,11082659,-795,0,1763001713,15264.465270309993,170.91524985000433,50709.37054272 2025-11-13,02:41:55.000,317,11082663,-795,0,1763001714,15265.664333489993,170.9363972400024,50710.21598424001 2025-11-13,02:41:56.000,317,11082718,-795,0,1763001715,15266.762352019992,170.95049550000113,50711.152258320006 2025-11-13,02:41:57.000,317,11082680,-795,0,1763001716,15267.867106860002,171.07737984000414,50711.97673848 2025-11-13,02:41:58.000,317,11082561,-795,0,1763001717,15268.998806939991,171.2677063500014,50712.759295920005 2025-11-13,02:41:59.000,317,11082610,-795,0,1763001718,15270.110298089996,171.53557328999887,50713.78640256001 2025-11-13,02:42:00.000,317,11082521,-795,0,1763001719,15271.127480899995,171.76114545000019,50714.61088272 2025-11-13,02:42:01.000,317,11082676,-795,0,1763001720,15271.989728579989,172.0219632599983,50715.44933712 2025-11-13,02:42:02.000,317,11082640,-795,0,1763001721,15273.033856629998,172.37441976000264,50716.48343088 2025-11-13,02:42:03.000,317,11082647,-795,0,1763001722,15274.051039439997,172.6916306100029,50717.34983376001 2025-11-13,02:42:04.000,317,11082640,-795,0,1763001723,15275.108640109996,173.01589059000253,50718.23719800001 2025-11-13,02:42:05.000,317,11082619,-795,0,1763001724,15276.13255922999,173.41064187000302,50719.1455236 2025-11-13,02:42:06.000,317,11082647,-795,0,1763001725,15277.122796799995,173.81244228000287,50719.95602952 2025-11-13,02:42:07.000,317,11082660,-795,0,1763001726,15278.025462339989,174.11555487000442,50720.808458160005 2025-11-13,02:42:08.000,317,11082629,-795,0,1763001727,15279.022436220002,174.56669918999978,50721.646912560005 2025-11-13,02:42:09.000,317,11082646,-795,0,1763001728,15280.019410100002,175.01079438000306,50722.52030256 2025-11-13,02:42:10.000,317,11082630,-635,0,1763001729,15281.117428630001,175.58177391000208,50723.30286 2025-11-13,02:42:11.000,317,11082720,-795,0,1763001730,15282.222183469996,176.20914648000326,50724.00855912 2025-11-13,02:42:12.000,317,11082685,-795,0,1763001731,15283.35388355,176.65324166999926,50724.881949120005 2025-11-13,02:42:13.000,317,11082602,-795,0,1763001732,15284.620309829996,177.19602468000085,50725.53175128 2025-11-13,02:42:14.000,317,11082685,-795,0,1763001733,15285.974308140001,177.93618332999904,50726.32828296 2025-11-13,02:42:15.000,317,11082639,-795,0,1763001734,15287.294624900002,178.57060502999957,50726.95013664 2025-11-13,02:42:16.000,317,11082814,-795,0,1763001735,15288.729458929993,179.2684689000016,50727.634874400006 2025-11-13,02:42:17.000,317,11082575,-795,0,1763001736,15290.305755469999,180.1214136300041,50728.165895520004 2025-11-13,02:42:18.000,317,11082727,-795,0,1763001737,15291.942678799991,180.6782949000044,50728.836659040004 2025-11-13,02:42:19.000,317,11082578,-795,0,1763001738,15293.673910469988,181.2704218200015,50729.49344832 2025-11-13,02:42:20.000,317,11082595,-795,0,1763001739,15295.42535107,181.96828569000354,50730.12228912001 2025-11-13,02:42:21.000,317,11082622,-795,0,1763001740,15297.318254179998,182.6309039100015,50730.7092072 2025-11-13,02:42:22.000,317,11082687,-795,0,1763001741,15298.97538643999,183.31466952000483,50731.4079192 2025-11-13,02:42:23.000,317,11082578,-795,0,1763001742,15300.619046079992,183.94204208999872,50732.09964408 2025-11-13,02:42:24.000,317,11082597,-795,0,1763001743,15302.235760479998,184.49187422999967,50732.79136896 2025-11-13,02:42:25.000,317,11082602,-795,0,1763001744,15303.85921119,185.04875549999997,50733.55995216 2025-11-13,02:42:26.000,317,11082700,-715,0,1763001745,15305.26036367,185.746619370002,50734.202767200004 2025-11-13,02:42:27.000,317,11082689,-795,0,1763001746,15306.641307220001,186.31759890000103,50734.86654360001 2025-11-13,02:42:28.000,317,11082737,-795,0,1763001747,15307.961623980002,187.0084136400037,50735.65608816001 2025-11-13,02:42:29.000,317,11082594,-795,0,1763001748,15309.180896090002,187.72742490000383,50736.35480016001 2025-11-13,02:42:30.000,317,11082676,-795,0,1763001749,15310.595521189993,188.65791005999927,50737.053512160004 2025-11-13,02:42:31.000,317,11082636,-795,0,1763001750,15311.861947469988,189.6659356500022,50737.75921128 2025-11-13,02:42:32.000,317,11082681,-795,0,1763001751,15313.040801720002,190.4060943000004,50738.47888464 2025-11-13,02:42:33.000,317,11082671,-795,0,1763001752,15313.990621429992,191.1110073000018,50739.24048072 2025-11-13,02:42:34.000,317,11082739,-795,0,1763001753,15314.859605419995,191.75952726000105,50739.98111544 2025-11-13,02:42:35.000,317,11082699,-795,0,1763001754,15315.701644169989,192.41509634999966,50740.75668576001 2025-11-13,02:42:36.000,317,11082728,-795,0,1763001755,15316.402220409997,193.0283706600021,50741.51129472 2025-11-13,02:42:37.000,317,11082650,-795,0,1763001756,15317.21057761,193.61344844999985,50742.32878776 2025-11-13,02:42:38.000,317,11082722,-795,0,1763001757,15317.843790749997,194.2901649300038,50743.04846112 2025-11-13,02:42:39.000,317,11082627,-795,0,1763001758,15318.706038429991,195.05852009999944,50743.79608296 2025-11-13,02:42:40.000,317,11082663,-795,0,1763001759,15319.575022419995,195.93966134999937,50744.501782080006 2025-11-13,02:42:41.000,317,11082678,-795,0,1763001760,15320.396852239988,196.65162348000013,50745.2074812 2025-11-13,02:42:42.000,317,11082758,-795,0,1763001761,15321.077219549996,197.3283399600041,50745.96209016001 2025-11-13,02:42:43.000,317,11082662,-795,0,1763001762,15321.521816009998,197.9204668800012,50746.68875064 2025-11-13,02:42:44.000,317,11082665,-795,0,1763001763,15322.134820219995,198.59718335999787,50747.618037600005 2025-11-13,02:42:45.000,317,11082639,-795,0,1763001764,15322.936441109989,199.07652419999795,50748.41456928 2025-11-13,02:42:46.000,317,11082737,-795,0,1763001765,15323.805425099992,199.55586503999803,50749.21808808001 2025-11-13,02:42:47.000,317,11082576,-755,0,1763001766,15324.76871743,200.11274630999833,50749.95872280001 2025-11-13,02:42:48.000,317,11082629,-795,0,1763001767,15325.84652703,200.5920871499984,50750.65743480001 2025-11-13,02:42:49.000,317,11082652,-795,0,1763001768,15326.96475449,201.04323147000105,50751.34915968001 2025-11-13,02:42:50.000,317,11082654,-795,0,1763001769,15328.19749921999,201.69880055999965,50752.1596656 2025-11-13,02:42:51.000,317,11082636,-795,0,1763001770,15329.430243949995,202.41781181999977,50752.84440336 2025-11-13,02:42:52.000,317,11082745,-795,0,1763001771,15330.609098199995,202.86190701000305,50753.61298656 2025-11-13,02:42:53.000,317,11082666,-755,0,1763001772,15331.77447982999,203.24256003000482,50754.395544000006 2025-11-13,02:42:54.000,317,11082720,-795,0,1763001773,15332.757981089999,203.39059175999864,50755.282908240006 2025-11-13,02:42:55.000,317,11082681,-795,0,1763001774,15333.626965080002,203.58091827000317,50756.03053008 2025-11-13,02:42:56.000,317,11082632,-795,0,1763001775,15334.428585969996,203.5597708799978,50756.8061004 2025-11-13,02:42:57.000,317,11082747,-795,0,1763001776,15335.196525309999,203.38354262999928,50757.679490400005 2025-11-13,02:42:58.000,317,11082723,-795,0,1763001777,15335.849947379997,203.22141263999947,50758.566854640005 2025-11-13,02:42:59.000,317,11082659,-795,0,1763001778,15336.422533729994,202.92534918000456,50759.3913348 2025-11-13,02:43:00.000,317,11082598,-795,0,1763001779,15337.210681999997,202.5940400699983,50760.292673280004 2025-11-13,02:43:01.000,317,11082714,-795,0,1763001780,15338.09987492,202.27682921999804,50761.17305040001 2025-11-13,02:43:02.000,317,11082631,-795,0,1763001781,15339.11032141999,202.23453444000188,50762.039453280006 2025-11-13,02:43:03.000,317,11082610,-795,0,1763001782,15340.1746584,202.2133870500038,50762.83598496 2025-11-13,02:43:04.000,317,11082650,-795,0,1763001783,15341.380457889994,202.30502574000275,50763.84213024 2025-11-13,02:43:05.000,317,11082604,-795,0,1763001784,15342.56604844999,202.36846791000426,50764.533855120004 2025-11-13,02:43:06.000,317,11082593,-795,0,1763001785,15343.87289259,202.44600834000448,50765.26750272001 2025-11-13,02:43:07.000,317,11082668,-795,0,1763001786,15345.08542838999,202.5235487700047,50766.19678968 2025-11-13,02:43:08.000,317,11082776,-795,0,1763001787,15346.109347509999,202.78436658000282,50767.15402512 2025-11-13,02:43:09.000,317,11082663,-795,0,1763001788,15347.079376149988,203.03108613000222,50768.01344088 2025-11-13,02:43:10.000,317,11082656,-795,0,1763001789,15347.975305380001,203.32010045999778,50769.00561192001 2025-11-13,02:43:11.000,317,11082671,-795,0,1763001790,15348.86449829999,203.7571465200017,50769.9768216 2025-11-13,02:43:12.000,317,11082604,-795,0,1763001791,15349.86820849,204.2646838799992,50771.01091536 2025-11-13,02:43:13.000,317,11082560,-795,0,1763001792,15350.871918679994,204.70172994000313,50772.02404776001 2025-11-13,02:43:14.000,317,11082713,-795,0,1763001793,15352.017091379988,205.27975860000151,50772.96032184001 2025-11-13,02:43:15.000,317,11082679,-795,0,1763001794,15353.323935519998,205.8859837800046,50774.0293512 2025-11-13,02:43:16.000,317,11082607,-795,0,1763001795,15354.70487907,206.57679852,50775.01453512 2025-11-13,02:43:17.000,317,11082634,-795,0,1763001796,15356.28791192,207.39449759999843,50776.0905516 2025-11-13,02:43:18.000,317,11082565,-795,0,1763001797,15357.958516799998,208.4448179700048,50777.12464536001 2025-11-13,02:43:19.000,317,11082739,-795,0,1763001798,15359.79752942999,209.52333486000134,50778.165726240004 2025-11-13,02:43:20.000,317,11082631,-795,0,1763001799,15361.764531949993,210.7428343499996,50779.01116776 2025-11-13,02:43:21.000,317,11082638,-795,0,1763001800,15363.926887460002,212.14561122000305,50779.92648048 2025-11-13,02:43:22.000,317,11082649,-795,0,1763001801,15366.325013820002,213.71756720999838,50780.869741680006 2025-11-13,02:43:23.000,317,11082744,-795,0,1763001802,15368.696194939992,215.2542775500042,50781.72915744001 2025-11-13,02:43:24.000,317,11082696,-755,0,1763001803,15371.141475470002,216.5301700800046,50782.49774064001 2025-11-13,02:43:25.000,317,11082572,-795,0,1763001804,15373.452029799992,217.7637678300016,50783.392092 2025-11-13,02:43:26.000,317,11082660,-795,0,1763001805,15375.910782949992,218.85638298000413,50784.25849488 2025-11-13,02:43:27.000,317,11082744,-795,0,1763001806,15378.261755139996,219.9137524800026,50785.11791064 2025-11-13,02:43:28.000,317,11082749,-795,0,1763001807,15380.983224379997,220.92177806999825,50786.00527488 2025-11-13,02:43:29.000,317,11082593,-795,0,1763001808,15383.711429929994,221.80996845000482,50786.77385808 2025-11-13,02:43:30.000,317,11082683,-795,0,1763001809,15386.50699858,222.65586405000067,50787.59833824001 2025-11-13,02:43:31.000,317,11082552,-795,0,1763001810,15389.329512470002,223.3889735699995,50788.47871536 2025-11-13,02:43:32.000,317,11082660,-795,0,1763001811,15391.869101340002,223.9670022299979,50789.3660796 2025-11-13,02:43:33.000,317,11082630,-795,0,1763001812,15394.395217589998,224.1291322199977,50790.11370144001 2025-11-13,02:43:34.000,317,11082670,-795,0,1763001813,15396.766398710002,224.29831134000415,50791.04997552001 2025-11-13,02:43:35.000,317,11082652,-795,0,1763001814,15399.117370899992,224.38290090000373,50791.89541704 2025-11-13,02:43:36.000,317,11082665,-795,0,1763001815,15401.272990099991,224.36175350999838,50792.83169112 2025-11-13,02:43:37.000,317,11082571,-795,0,1763001816,15403.421872989995,224.1432304800037,50793.72604248 2025-11-13,02:43:38.000,317,11082527,-795,0,1763001817,15405.328248719998,223.79782310999872,50794.697252160004 2025-11-13,02:43:39.000,317,11082597,-795,0,1763001818,15407.120107179995,223.50880878000316,50795.50077096001 2025-11-13,02:43:40.000,317,11082670,-795,0,1763001819,15408.703140029997,223.19864706000226,50796.40909656 2025-11-13,02:43:41.000,317,11082713,-795,0,1763001820,15410.313118119993,223.20569619000162,50797.163705520004 2025-11-13,02:43:42.000,317,11082584,-795,0,1763001821,15412.06455871999,223.20569619000162,50798.07901824 2025-11-13,02:43:43.000,317,11082748,-795,0,1763001822,15413.883362419998,223.48061225999845,50798.99433096 2025-11-13,02:43:44.000,317,11082588,-795,0,1763001823,15415.863837559991,223.76962659000128,50799.679068720005 2025-11-13,02:43:45.000,317,11082660,-795,0,1763001824,15418.00598414,224.22077091000392,50800.468613280005 2025-11-13,02:43:46.000,317,11082735,-795,0,1763001825,15420.32327478,224.90453651999997,50801.090466960006 2025-11-13,02:43:47.000,317,11082660,-795,0,1763001826,15423.132316049996,225.65879343000415,50801.63546232001 2025-11-13,02:43:48.000,317,11082735,-795,0,1763001827,15426.284909129994,226.48354164000193,50802.264303120006 2025-11-13,02:43:49.000,317,11082594,-795,0,1763001828,15429.680009369993,227.12501247000182,50802.66256896 2025-11-13,02:43:50.000,317,11082743,-795,0,1763001829,15433.243517360002,227.82287634000386,50803.032886320005 2025-11-13,02:43:51.000,317,11082761,-795,0,1763001830,15436.807025349997,228.35156108999945,50803.31237112001 2025-11-13,02:43:52.000,317,11082716,-795,0,1763001831,15440.357060720002,228.80975454000145,50803.50102336 2025-11-13,02:43:53.000,317,11082723,-795,0,1763001832,15443.785842509991,229.18335843000386,50803.64775288001 2025-11-13,02:43:54.000,317,11082652,-795,0,1763001833,15447.436922529996,229.54286406000028,50803.79448240001 2025-11-13,02:43:55.000,317,11082714,-795,0,1763001834,15451.350718640002,229.78253448000032,50803.78749528 2025-11-13,02:43:56.000,317,11082640,-795,0,1763001835,15455.45313142999,229.74023970000417,50803.85736648 2025-11-13,02:43:57.000,317,11082661,-795,0,1763001836,15459.43429063999,229.61335536000115,50803.78050816 2025-11-13,02:43:58.000,317,11082701,-795,0,1763001837,15462.99779863,229.38073407000047,50803.78050816 2025-11-13,02:43:59.000,317,11082653,-795,0,1763001838,15466.278381599994,229.23975146999874,50803.67570136001 2025-11-13,02:44:00.000,317,11082630,-795,0,1763001839,15469.25583062,229.20450582000194,50803.62679152001 2025-11-13,02:44:01.000,317,11082730,-715,0,1763001840,15472.044662959997,229.21860408000066,50803.57788168001 2025-11-13,02:44:02.000,317,11082742,-795,0,1763001841,15474.678560169988,229.2468005999981,50803.54294608 2025-11-13,02:44:03.000,317,11082663,-795,0,1763001842,15476.901542469997,229.32434102999832,50803.76653392001 2025-11-13,02:44:04.000,317,11082719,-795,0,1763001843,15478.80118188999,229.54991318999964,50803.78050816 2025-11-13,02:44:05.000,317,11082744,-795,0,1763001844,15480.444841529992,230.015155770001,50803.78050816 2025-11-13,02:44:06.000,317,11082697,-795,0,1763001845,15481.967247589993,230.76236354999855,50803.99710888 2025-11-13,02:44:07.000,317,11082624,-795,0,1763001846,15483.48291734,231.62940653999976,50804.157812640005 2025-11-13,02:44:08.000,317,11082741,-795,0,1763001847,15485.052477569996,232.67972690999886,50804.423323200004 2025-11-13,02:44:09.000,317,11082752,-795,0,1763001848,15486.419948499992,233.8992264000044,50804.64691104 2025-11-13,02:44:10.000,317,11082666,-795,0,1763001849,15487.679638469992,235.54872281999997,50804.947357200006 2025-11-13,02:44:11.000,317,11082629,-795,0,1763001850,15489.080790949993,237.58592139000393,50805.24081624 2025-11-13,02:44:12.000,317,11082673,-795,0,1763001851,15490.677296419999,239.72885690999829,50805.47139120001 2025-11-13,02:44:13.000,317,11082652,-795,0,1763001852,15492.630826319997,241.71671156999946,50805.80677296001 2025-11-13,02:44:14.000,317,11082734,-795,0,1763001853,15494.69213717999,243.4155518999978,50805.98843808 2025-11-13,02:44:15.000,317,11082775,-795,0,1763001854,15496.571567669998,244.7619357299991,50806.100232000004 2025-11-13,02:44:16.000,317,11082678,-795,0,1763001855,15498.491416019991,245.974386089998,50806.28189712001 2025-11-13,02:44:17.000,317,11082712,-795,0,1763001856,15500.498836399995,247.13044341000204,50806.484523600004 2025-11-13,02:44:18.000,317,11082603,-795,0,1763001857,15502.674664529994,248.3851885500044,50806.68016296 2025-11-13,02:44:19.000,317,11082718,-795,0,1763001858,15504.951537309993,249.82321107000462,50806.87580232 2025-11-13,02:44:20.000,317,11082734,-795,0,1763001859,15507.470917249993,251.34582315000443,50807.00157048001 2025-11-13,02:44:21.000,317,11082540,-795,0,1763001860,15510.064396599999,252.76974740999867,50807.19022272 2025-11-13,02:44:22.000,317,11082668,-795,0,1763001861,15512.671348569995,253.84121517000312,50807.16227424 2025-11-13,02:44:23.000,317,11082716,-795,0,1763001862,15515.170519579995,254.5038333900011,50807.20419696 2025-11-13,02:44:24.000,317,11082685,-795,0,1763001863,15517.65621796999,255.1241568300029,50807.274068160004 2025-11-13,02:44:25.000,317,11082650,-795,0,1763001864,15520.209279459996,255.80792243999895,50807.26009392 2025-11-13,02:44:26.000,317,11082757,-795,0,1763001865,15522.843176670001,256.36480370999925,50807.33695224001 2025-11-13,02:44:27.000,317,11082652,-795,0,1763001866,15525.510755429998,256.632670650004,50807.36490072001 2025-11-13,02:44:28.000,317,11082680,-795,0,1763001867,15528.043607989988,256.3718528399986,50807.38586208001 2025-11-13,02:44:29.000,317,11082693,-715,0,1763001868,15530.542778999989,256.06874025000434,50807.37887496 2025-11-13,02:44:30.000,317,11082650,-795,0,1763001869,15532.913960119993,255.99824895000347,50807.497656 2025-11-13,02:44:31.000,317,11082674,-795,0,1763001870,15535.089788249992,256.46349153000483,50807.55355296001 2025-11-13,02:44:32.000,317,11082719,-795,0,1763001871,15537.218462209996,257.21774844000174,50807.58848856 2025-11-13,02:44:33.000,317,11082670,-795,0,1763001872,15539.273036759994,257.9156123100038,50807.58150144001 2025-11-13,02:44:34.000,317,11082713,-795,0,1763001873,15541.300666069998,258.6205253099979,50807.55355296001 2025-11-13,02:44:35.000,317,11082651,-795,0,1763001874,15543.395658479996,259.54396134000126,50807.40682344 2025-11-13,02:44:36.000,317,11082598,-795,0,1763001875,15545.490650889995,260.5026430200014,50807.37188784 2025-11-13,02:44:37.000,317,11082713,-795,0,1763001876,15547.525016509993,261.5177177400037,50807.21118408 2025-11-13,02:44:38.000,317,11082683,-795,0,1763001877,15549.370765449996,262.1944342200004,50807.106377280004 2025-11-13,02:44:39.000,317,11082652,-795,0,1763001878,15551.162623909993,262.737217230002,50806.93169928001 2025-11-13,02:44:40.000,317,11082691,-795,0,1763001879,15553.015109159991,263.00508416999946,50806.652214480004 2025-11-13,02:44:41.000,317,11082709,-795,0,1763001880,15554.773286069998,263.3716389300025,50806.505484960006 2025-11-13,02:44:42.000,317,11082718,-795,0,1763001881,15556.53146297999,263.8721271600007,50806.11420624001 2025-11-13,02:44:43.000,317,11082664,-795,0,1763001882,15558.269430959997,264.210485399999,50805.750876 2025-11-13,02:44:44.000,317,11082635,-795,0,1763001883,15559.99392632,264.0836010600033,50805.2967132 2025-11-13,02:44:45.000,317,11082589,-795,0,1763001884,15561.678003820001,263.70999717000086,50804.83556328 2025-11-13,02:44:46.000,317,11082680,-795,0,1763001885,15563.126310469997,262.92754373999924,50804.40236184 2025-11-13,02:44:47.000,317,11082630,-795,0,1763001886,15564.244537929997,262.12394291999954,50804.01807024 2025-11-13,02:44:48.000,317,11082601,-795,0,1763001887,15565.342556459997,261.5600125199999,50803.654740000005 2025-11-13,02:44:49.000,317,11082747,-795,0,1763001888,15566.561828569997,261.20050689000345,50803.5149976 2025-11-13,02:44:50.000,317,11082666,-795,0,1763001889,15567.989926289993,260.6718221400006,50803.13769312 2025-11-13,02:44:51.000,317,11082716,-795,0,1763001890,15569.546013899999,260.12198999999964,50802.879169679996 2025-11-13,02:44:52.000,317,11082713,-795,0,1763001891,15571.08862889,259.77658263000194,50802.69051744001 2025-11-13,02:44:53.000,317,11082588,-795,0,1763001892,15572.42241826999,259.4734700400004,50802.3271872 2025-11-13,02:44:54.000,317,11082546,-795,0,1763001893,15573.64169037999,259.1069152800046,50802.096612240006 2025-11-13,02:44:55.000,317,11082604,-795,0,1763001894,15574.901380349991,258.49364097000216,50801.907960000004 2025-11-13,02:44:56.000,317,11082795,-795,0,1763001895,15576.208224490001,258.00020187000337,50801.6983464 2025-11-13,02:44:57.000,317,11082744,-795,0,1763001896,15577.582431729992,257.5702049399988,50801.50969416 2025-11-13,02:44:58.000,317,11082632,-795,0,1763001897,15578.936430039998,256.963979760003,50801.39091312 2025-11-13,02:44:59.000,317,11082709,-795,0,1763001898,15580.135493219997,256.72430934000295,50801.04155712001 2025-11-13,02:45:00.000,317,11082678,-795,0,1763001899,15581.213302819997,256.51283544000034,50800.852904880005 2025-11-13,02:45:01.000,317,11082609,-795,0,1763001900,15581.93408798999,256.4070984900027,50800.59438144 2025-11-13,02:45:02.000,317,11082589,-795,0,1763001901,15582.506674340002,256.28021414999967,50800.231051200004 2025-11-13,02:45:03.000,317,11082724,-795,0,1763001902,15582.99842497,255.9630032999994,50799.99348912 2025-11-13,02:45:04.000,317,11082640,-795,0,1763001903,15583.429548809996,255.5189081100034,50799.811824 2025-11-13,02:45:05.000,317,11082639,-795,0,1763001904,15583.806782170002,255.01841987999796,50799.52535208001 2025-11-13,02:45:06.000,317,11082659,-795,0,1763001905,15583.907826819988,254.7153072900037,50799.294777120005 2025-11-13,02:45:07.000,317,11082763,-795,0,1763001906,15583.806782170002,254.58137382000132,50799.05022792001 2025-11-13,02:45:08.000,317,11082686,-795,0,1763001907,15583.490175599996,254.58137382000132,50798.791704480005 2025-11-13,02:45:09.000,317,11082585,-795,0,1763001908,15583.0186339,254.48973513000237,50798.66593632001 2025-11-13,02:45:10.000,317,11082648,-795,0,1763001909,15582.257430869991,254.5179316499998,50798.54715528001 2025-11-13,02:45:11.000,317,11082618,-795,0,1763001910,15581.502964149993,254.63776686000347,50798.46330984 2025-11-13,02:45:12.000,317,11082735,-795,0,1763001911,15580.64071647,254.70825816000433,50798.42138712 2025-11-13,02:45:13.000,317,11082592,-755,0,1763001912,15579.771732479996,254.64481599000283,50798.44933560001 2025-11-13,02:45:14.000,317,11082583,-795,0,1763001913,15579.192409819989,254.79989685000328,50798.54016816 2025-11-13,02:45:15.000,317,11082595,-795,0,1763001914,15578.828649080002,254.7646511999992,50798.456322720005 2025-11-13,02:45:16.000,317,11082667,-795,0,1763001915,15578.552460369996,254.85628988999815,50798.386451520004 2025-11-13,02:45:17.000,317,11082742,-795,0,1763001916,15578.559196679991,254.74350381000113,50798.11395384001 2025-11-13,02:45:18.000,317,11082713,-795,0,1763001917,15578.666977640001,254.44039121999958,50797.72966224001 2025-11-13,02:45:19.000,317,11082643,-795,0,1763001918,15578.808440150002,253.62974127000052,50797.331396400004 2025-11-13,02:45:20.000,317,11082642,-795,0,1763001919,15579.030738379988,252.36794699999882,50796.92614344 2025-11-13,02:45:21.000,317,11082680,-795,0,1763001920,15579.27324553999,250.9299244799986,50796.325251120004 2025-11-13,02:45:22.000,317,11082649,-795,0,1763001921,15579.488807459995,249.36501762000262,50795.83615272001 2025-11-13,02:45:23.000,317,11082686,-795,0,1763001922,15579.47533483999,247.70847207000043,50795.18635056 2025-11-13,02:45:24.000,317,11082557,-795,0,1763001923,15579.185673509994,245.91094392000377,50794.56449688 2025-11-13,02:45:25.000,317,11082730,-795,0,1763001924,15578.714131809997,244.00767882000218,50794.06142424 2025-11-13,02:45:26.000,317,11082653,-795,0,1763001925,15577.993346639989,242.2171998000049,50793.50944176 2025-11-13,02:45:27.000,317,11082704,-795,0,1763001926,15577.292770399996,240.82852119000017,50792.971433520004 2025-11-13,02:45:28.000,317,11082602,-795,0,1763001927,15576.666293569993,239.63721821999934,50792.55220632 2025-11-13,02:45:29.000,317,11082632,-795,0,1763001928,15576.181279249991,238.83361739999964,50792.04913368 2025-11-13,02:45:30.000,317,11082660,-795,0,1763001929,15575.86467268,238.04411483999866,50791.44824136 2025-11-13,02:45:31.000,317,11082626,-795,0,1763001930,15575.352713119988,237.26871054000367,50790.756516479996 2025-11-13,02:45:32.000,317,11082643,-795,0,1763001931,15574.90811666,236.06330931000412,50790.120688560004 2025-11-13,02:45:33.000,317,11082512,-795,0,1763001932,15574.389420789994,234.3292233300017,50789.44293792001 2025-11-13,02:45:34.000,317,11082587,-795,0,1763001933,15573.850515990001,232.2638282400003,50788.89095544001 2025-11-13,02:45:35.000,317,11082612,-795,0,1763001934,15573.163412369999,230.10679445999995,50788.227179040005 2025-11-13,02:45:36.000,317,11082764,-795,0,1763001935,15572.42915458,228.05549763000454,50787.61929960001 2025-11-13,02:45:37.000,317,11082723,-795,0,1763001936,15571.755523579988,226.22977296000317,50787.13718832 2025-11-13,02:45:38.000,317,11082543,-795,0,1763001937,15571.12904675,224.2912622100048,50786.61315432001 2025-11-13,02:45:39.000,317,11082571,-795,0,1763001938,15570.718131839989,222.1130810399991,50786.04021048001 2025-11-13,02:45:40.000,317,11082624,-795,0,1763001939,15570.623823499998,219.77276988000085,50785.48822800001 2025-11-13,02:45:41.000,317,11082656,-795,0,1763001940,15570.84612173,217.11524787000235,50784.8593872 2025-11-13,02:45:42.000,317,11082635,-795,0,1763001941,15571.0280021,213.85150068000075,50784.09779112001 2025-11-13,02:45:43.000,317,11082519,-795,0,1763001942,15571.18967354,210.46791828000278,50783.61567984 2025-11-13,02:45:44.000,317,11082638,-795,0,1763001943,15571.12231043999,206.95745154000178,50783.028761760004 2025-11-13,02:45:45.000,317,11082685,-795,0,1763001944,15570.893275899994,203.19321612000203,50782.476779280005 2025-11-13,02:45:46.000,317,11082640,-795,0,1763001945,15570.536251469988,199.41488244000357,50782.0296036 2025-11-13,02:45:47.000,317,11082687,-795,0,1763001946,15570.098391319996,195.69999092999933,50781.49858248 2025-11-13,02:45:48.000,317,11082676,-795,0,1763001947,15569.66053116999,192.2459172300005,50781.135252240005 2025-11-13,02:45:49.000,317,11082563,-795,0,1763001948,15568.986900169992,188.98921916999825,50780.72301216001 2025-11-13,02:45:50.000,317,11082672,-795,0,1763001949,15568.38063226999,185.67612807000114,50780.15705544 2025-11-13,02:45:51.000,317,11082703,-795,0,1763001950,15567.659847099996,182.2220543700023,50779.71686688001 2025-11-13,02:45:52.000,317,11082725,-795,0,1763001951,15566.743708939997,178.7750298000028,50779.374498 2025-11-13,02:45:53.000,317,11082663,-795,0,1763001952,15565.699580889988,175.57472478000273,50778.969245039996 2025-11-13,02:45:54.000,317,11082577,-795,0,1763001953,15564.453363539993,172.5788445299986,50778.633863279996 2025-11-13,02:45:55.000,317,11082572,-795,0,1763001954,15563.173464639993,169.75214340000093,50778.32643000001 2025-11-13,02:45:56.000,317,11082569,-795,0,1763001955,15561.893565739992,166.97478617999877,50778.10982928001 2025-11-13,02:45:57.000,317,11082688,-795,0,1763001956,15560.512622189992,164.43709938000393,50778.02598384 2025-11-13,02:45:58.000,317,11082701,-795,0,1763001957,15559.084524469996,161.8994125800018,50777.85829296 2025-11-13,02:45:59.000,317,11082654,-795,0,1763001958,15557.366765419989,159.19254666000052,50777.81637024 2025-11-13,02:46:00.000,317,11082615,-795,0,1763001959,15555.649006369997,156.41518943999836,50777.7674604 2025-11-13,02:46:01.000,317,11082593,-795,0,1763001960,15553.97840149,153.7999622100033,50777.87226720001 2025-11-13,02:46:02.000,317,11082649,-795,0,1763001961,15552.63113948999,151.38915975000418,50777.9072028 2025-11-13,02:46:03.000,317,11082539,-795,0,1763001962,15551.45902155,148.75983426000312,50777.7674604 2025-11-13,02:46:04.000,317,11082510,-795,0,1763001963,15550.44183874,145.99657529999968,50777.79540888001 2025-11-13,02:46:05.000,317,11082612,-795,0,1763001964,15549.390974379996,143.48708502000227,50777.87925432 2025-11-13,02:46:06.000,317,11082589,-795,0,1763001965,15548.414209429997,141.06218430000445,50777.80938312 2025-11-13,02:46:07.000,317,11082682,-795,0,1763001966,15547.397026619998,138.4822027199989,50777.85829296 2025-11-13,02:46:08.000,317,11082597,-795,0,1763001967,15546.352898569989,135.7259928900021,50777.87226720001 2025-11-13,02:46:09.000,317,11082672,-795,0,1763001968,15545.106681219993,132.82880046000355,50778.10284216 2025-11-13,02:46:10.000,317,11082737,-795,0,1763001969,15543.658374569997,129.99505019999924,50778.26354592 2025-11-13,02:46:11.000,317,11082677,-795,0,1763001970,15542.243749469992,127.50670730999991,50778.48713376 2025-11-13,02:46:12.000,317,11082583,-795,0,1763001971,15541.004268429991,125.46950874000322,50778.85046400001 2025-11-13,02:46:13.000,317,11082657,-795,0,1763001972,15539.852359420001,123.48165408000204,50779.20680712 2025-11-13,02:46:14.000,317,11082685,-795,0,1763001973,15538.781286129997,121.6347820200026,50779.47930480001 2025-11-13,02:46:15.000,317,11082653,-795,0,1763001974,15537.636113430002,119.94299082000362,50779.94045472 2025-11-13,02:46:16.000,317,11082580,-795,0,1763001975,15536.463995489998,118.7305404600047,50780.47147584 2025-11-13,02:46:17.000,317,11082706,-795,0,1763001976,15535.332295409993,117.83530094999878,50780.89769016 2025-11-13,02:46:18.000,317,11082645,-795,0,1763001977,15533.985033409997,117.34891097999935,50781.41473704001 2025-11-13,02:46:19.000,317,11082722,-795,0,1763001978,15532.516517830001,117.14448621000338,50781.93877104 2025-11-13,02:46:20.000,317,11082683,-795,0,1763001979,15530.91327605,117.26432141999976,50782.42088232001 2025-11-13,02:46:21.000,317,11082614,-795,0,1763001980,15529.458233089994,117.30661620000319,50783.028761760004 2025-11-13,02:46:22.000,317,11082631,-795,0,1763001981,15528.003190129988,117.43350053999893,50783.601705600006 2025-11-13,02:46:23.000,317,11082705,-795,0,1763001982,15526.245013219996,117.58858139999938,50784.30740472 2025-11-13,02:46:24.000,317,11082658,-795,0,1763001983,15524.486836309989,117.75776051999856,50784.93624552001 2025-11-13,02:46:25.000,317,11082618,-795,0,1763001984,15522.688241539996,117.92693963999773,50785.75373856001 2025-11-13,02:46:26.000,317,11082665,-795,0,1763001985,15520.748184259988,118.01857833000395,50786.48738616 2025-11-13,02:46:27.000,317,11082702,-795,0,1763001986,15518.767709119995,117.95513616000244,50787.24898224 2025-11-13,02:46:28.000,317,11082634,-795,0,1763001987,15516.888278630002,117.6026796599981,50788.01756544 2025-11-13,02:46:29.000,317,11082643,-795,0,1763001988,15514.9819029,117.17973186000017,50788.8769812 2025-11-13,02:46:30.000,317,11082709,-795,0,1763001989,15513.008164070001,116.49596625000413,50789.7154356 2025-11-13,02:46:31.000,317,11082572,-795,0,1763001990,15511.115260959989,115.69236543000443,50790.574851360005 2025-11-13,02:46:32.000,317,11082670,-795,0,1763001991,15509.276248329996,114.91696113000216,50791.57400952001 2025-11-13,02:46:33.000,317,11082592,-795,0,1763001992,15507.484389869998,114.19090074000269,50792.321631360006 2025-11-13,02:46:34.000,317,11082639,-795,0,1763001993,15505.780103439996,113.52828252000472,50793.257905440005 2025-11-13,02:46:35.000,317,11082642,-795,0,1763001994,15504.116234869995,113.12648211000487,50794.20116664 2025-11-13,02:46:36.000,317,11082666,-795,0,1763001995,15502.647719289998,112.82336952000333,50795.004685440006 2025-11-13,02:46:37.000,317,11082627,-795,0,1763001996,15501.253303119993,112.66828866000287,50795.8291656 2025-11-13,02:46:38.000,317,11082683,-795,0,1763001997,15499.986876839997,112.64009213999816,50796.64665864 2025-11-13,02:46:39.000,317,11082729,-795,0,1763001998,15498.605933289997,112.44271650000155,50797.5759456 2025-11-13,02:46:40.000,317,11082648,-795,0,1763001999,15497.379924870002,112.32993042000453,50798.37247728 2025-11-13,02:46:41.000,317,11082638,-795,0,1763002000,15496.537886119993,111.98452304999955,50799.18997032001 2025-11-13,02:46:42.000,317,11082628,-795,0,1763002001,15495.83730988,111.49813308000012,50800.03541184001 2025-11-13,02:46:43.000,317,11082638,-795,0,1763002002,15495.076106849992,111.11748005999834,50800.922776080006 2025-11-13,02:46:44.000,317,11082528,-795,0,1763002003,15494.584356219995,110.83551486000215,50801.977831200005 2025-11-13,02:46:45.000,317,11082659,-795,0,1763002004,15494.072396659998,110.84256399000151,50802.73942728001 2025-11-13,02:46:46.000,317,11082592,-795,0,1763002005,15493.546964479996,110.82141660000343,50803.654740000005 2025-11-13,02:46:47.000,317,11082658,-795,0,1763002006,15492.718398349993,110.87076050999895,50804.60498832001 2025-11-13,02:46:48.000,317,11082624,-795,0,1763002007,15491.896568529999,110.93420268000045,50805.55523664 2025-11-13,02:46:49.000,317,11082624,-795,0,1763002008,15491.05452977999,111.25141353000072,50806.484523600004 2025-11-13,02:46:50.000,317,11082568,-795,0,1763002009,15490.508888669989,111.68845959000464,50807.59547568 2025-11-13,02:46:51.000,317,11082681,-795,0,1763002010,15489.73421301999,111.76600002000487,50808.447904320004 2025-11-13,02:46:52.000,317,11082670,-795,0,1763002011,15488.878701649992,111.64616481000121,50809.43308824 2025-11-13,02:46:53.000,317,11082831,-795,0,1763002012,15488.117498619999,111.64616481000121,50810.41827216 2025-11-13,02:46:54.000,317,11082664,-795,0,1763002013,15487.605539060001,111.75190175999887,50811.5501856 2025-11-13,02:46:55.000,317,11082589,-795,0,1763002014,15487.511230719996,112.01976870000362,50812.34671728001 2025-11-13,02:46:56.000,317,11082707,-795,0,1763002015,15487.652693229997,112.42156911000347,50813.25504288001 2025-11-13,02:46:57.000,317,11082567,-795,0,1763002016,15487.773946809997,112.86566429999948,50814.05856168 2025-11-13,02:46:58.000,317,11082680,-795,0,1763002017,15487.969299799988,113.11238384999888,50814.78522216 2025-11-13,02:46:59.000,317,11082645,-795,0,1763002018,15488.306115299994,113.47188948000257,50815.61668944 2025-11-13,02:47:00.000,317,11082660,-795,0,1763002019,15488.804602240001,113.59877381999831,50816.259504480004 2025-11-13,02:47:01.000,317,11082680,-795,0,1763002020,15489.249198699988,113.48598774000129,50816.89533240001 2025-11-13,02:47:02.000,317,11082660,-795,0,1763002021,15489.59948682,113.5846755599996,50817.53814744 2025-11-13,02:47:03.000,317,11082652,-795,0,1763002022,15489.996929109991,113.9935250999988,50818.11807840001 2025-11-13,02:47:04.000,317,11082698,-795,0,1763002023,15490.616669629999,114.57155376000446,50818.68403512 2025-11-13,02:47:05.000,317,11082589,-795,0,1763002024,15491.195992289991,115.0438454699979,50819.15915928 2025-11-13,02:47:06.000,317,11082705,-795,0,1763002025,15491.418290519992,115.51613717999862,50819.52248952 2025-11-13,02:47:07.000,317,11082825,-795,0,1763002026,15491.593434579998,116.28449235000153,50819.920755360006 2025-11-13,02:47:08.000,317,11082713,-795,0,1763002027,15491.553016719998,116.91891405000206,50820.36094392 2025-11-13,02:47:09.000,317,11082681,-795,0,1763002028,15491.553016719998,117.10924055999931,50820.82209384 2025-11-13,02:47:10.000,317,11082708,-795,0,1763002029,15491.694479229998,117.1585844700021,50821.42997328001 2025-11-13,02:47:11.000,317,11082621,-795,0,1763002030,15491.896568529999,117.51809009999852,50821.6815096 2025-11-13,02:47:12.000,317,11082687,-795,0,1763002031,15492.05150365999,117.89169399000093,50822.0658012 2025-11-13,02:47:13.000,317,11082740,-795,0,1763002032,15492.166020929995,118.22300309999991,50822.429131439996 2025-11-13,02:47:14.000,317,11082589,-795,0,1763002033,15492.004349489995,118.4556243900006,50822.72259048001 2025-11-13,02:47:15.000,317,11082683,-795,0,1763002034,15491.93698639,118.77988437000022,50823.12085632 2025-11-13,02:47:16.000,317,11082575,-795,0,1763002035,15491.795523879999,118.98430914000346,50823.36540552001 2025-11-13,02:47:17.000,317,11082618,-795,0,1763002036,15491.835941739999,119.40020781000203,50823.57501912 2025-11-13,02:47:18.000,317,11082639,-795,0,1763002037,15491.88983221999,119.83020473999932,50823.72174864 2025-11-13,02:47:19.000,317,11082689,-795,0,1763002038,15492.226647719996,119.85840126000403,50823.805594080004 2025-11-13,02:47:20.000,317,11082624,-795,0,1763002039,15492.576935839992,119.61168171000463,50823.973284960004 2025-11-13,02:47:21.000,317,11082709,-795,0,1763002040,15492.846388239988,119.03365304999897,50824.12001448 2025-11-13,02:47:22.000,317,11082799,-795,0,1763002041,15492.994587059999,118.18070832000376,50824.31565384 2025-11-13,02:47:23.000,317,11082685,-795,0,1763002042,15493.13604957,117.13038795000466,50824.476357600004 2025-11-13,02:47:24.000,317,11082733,-795,0,1763002043,15493.45265613999,115.73466021000058,50824.57417728 2025-11-13,02:47:25.000,317,11082696,-795,0,1763002044,15493.567173409996,114.33893247000378,50824.70693256001 2025-11-13,02:47:26.000,317,11082682,-795,0,1763002045,15493.526755549996,112.89386082000419,50824.944494639996 2025-11-13,02:47:27.000,317,11082613,-795,0,1763002046,15493.39202934999,111.46288743000332,50825.09122416001 2025-11-13,02:47:28.000,317,11082660,-795,0,1763002047,15492.846388239988,109.86273492000328,50825.37769608001 2025-11-13,02:47:29.000,317,11082727,-795,0,1763002048,15491.768578639989,108.76307064000139,50825.59429680001 2025-11-13,02:47:30.000,317,11082667,-755,0,1763002049,15490.407844019988,107.65635723000014,50825.83185888001 2025-11-13,02:47:31.000,317,11082702,-795,0,1763002050,15489.100999879993,106.73997033000342,50826.174227760006 2025-11-13,02:47:32.000,317,11082706,-795,0,1763002051,15487.868255150002,105.99981167999795,50826.42576408 2025-11-13,02:47:33.000,317,11082762,-795,0,1763002052,15486.278485989991,105.40063563000149,50826.79608144001 2025-11-13,02:47:34.000,317,11082660,-795,0,1763002053,15484.830179339995,104.61818219999986,50827.278192720005 2025-11-13,02:47:35.000,317,11082637,-795,0,1763002054,15483.47618102999,103.92736746000446,50827.711394160004 2025-11-13,02:47:36.000,317,11082704,-795,0,1763002055,15482.15586426999,103.58900921999884,50828.235428160006 2025-11-13,02:47:37.000,317,11082678,-795,0,1763002056,15480.747975479993,103.82163050999952,50828.66164248001 2025-11-13,02:47:38.000,317,11082614,-795,0,1763002057,15479.495021819988,104.88604914000462,50829.14375376001 2025-11-13,02:47:39.000,317,11082633,-795,0,1763002058,15478.82139081999,106.06325384999946,50829.49310976 2025-11-13,02:47:40.000,317,11082677,-795,0,1763002059,15478.612565209995,107.01488640000025,50829.7516332 2025-11-13,02:47:41.000,317,11082743,-795,0,1763002060,15478.545202109999,108.38946674999897,50830.12195056001 2025-11-13,02:47:42.000,317,11082711,-795,0,1763002061,15478.8079182,109.85568579000392,50830.366499760006 2025-11-13,02:47:43.000,317,11082647,-795,0,1763002062,15479.454603959988,111.4840348200014,50830.583100480006 2025-11-13,02:47:44.000,317,11082674,-795,0,1763002063,15480.586304039993,113.4013981800017,50830.65297168001 2025-11-13,02:47:45.000,317,11082632,-795,0,1763002064,15481.650641020002,115.60072673999821,50830.72284288001 2025-11-13,02:47:46.000,317,11082757,-795,0,1763002065,15482.56004286999,117.75776051999856,50830.84162392001 2025-11-13,02:47:47.000,317,11082574,-795,0,1763002066,15483.41555423999,119.68922214000486,50830.82066256001 2025-11-13,02:47:48.000,317,11082611,-795,0,1763002067,15484.338428709998,121.54314333000366,50830.72284288001 2025-11-13,02:47:49.000,317,11082748,-795,0,1763002068,15485.126576980001,123.65083320000122,50830.64598456 2025-11-13,02:47:50.000,317,11082664,-795,0,1763002069,15485.584646059993,125.82901436999964,50830.513229280004 2025-11-13,02:47:51.000,317,11082670,-795,0,1763002070,15485.887780009994,127.73227947000123,50830.57611336001 2025-11-13,02:47:52.000,317,11082720,-795,0,1763002071,15486.069660379995,129.93865716000437,50830.5202164 2025-11-13,02:47:53.000,317,11082631,-795,0,1763002072,15486.06292407,132.20142789000238,50830.43637096001 2025-11-13,02:47:54.000,317,11082694,-795,0,1763002073,15486.15723240999,134.5276407900019,50830.30361568 2025-11-13,02:47:55.000,317,11082621,-795,0,1763002074,15486.312167539996,136.81860804000462,50830.30361568 2025-11-13,02:47:56.000,317,11082665,-795,0,1763002075,15486.07639668999,139.27875440999924,50830.26868008001 2025-11-13,02:47:57.000,317,11082645,-795,0,1763002076,15485.517282959998,141.45693557999766,50830.2756672 2025-11-13,02:47:58.000,317,11082688,-795,0,1763002077,15485.193940079997,143.64216588000272,50830.2756672 2025-11-13,02:47:59.000,317,11082654,-795,0,1763002078,15484.78302517,145.57362750000175,50830.33855128001 2025-11-13,02:48:00.000,317,11082714,-795,0,1763002079,15484.345165019993,147.65312085000187,50830.44335808 2025-11-13,02:48:01.000,317,11082680,-795,0,1763002080,15484.015085829997,149.73966333000135,50830.562139120004 2025-11-13,02:48:02.000,317,11082703,-795,0,1763002081,15483.5233352,151.64292843000294,50830.562139120004 2025-11-13,02:48:03.000,317,11082603,-795,0,1763002082,15483.152838149988,153.2078352899989,50830.57611336001 2025-11-13,02:48:04.000,317,11082712,-795,0,1763002083,15483.125892909993,154.32159782999952,50830.74380424001 2025-11-13,02:48:05.000,317,11082598,-795,0,1763002084,15482.869913130002,155.25208299000224,50830.93245648 2025-11-13,02:48:06.000,317,11082617,-795,0,1763002085,15482.41858035999,156.19666641000367,50831.12809584001 2025-11-13,02:48:07.000,317,11082711,-795,0,1763002086,15481.872939249988,157.2399376500034,50831.19796704001 2025-11-13,02:48:08.000,317,11082613,-795,0,1763002087,15481.42834279,158.36074932000338,50831.33770944 2025-11-13,02:48:09.000,317,11082547,-795,0,1763002088,15481.111736219995,159.3617257799997,50831.2887996 2025-11-13,02:48:10.000,317,11082661,-795,0,1763002089,15480.606512969993,160.24991615999897,50831.31674808 2025-11-13,02:48:11.000,317,11082659,-795,0,1763002090,15480.12823496,160.86319047000143,50831.470464720005 2025-11-13,02:48:12.000,317,11082671,-795,0,1763002091,15479.360295619997,161.95580562000396,50831.58225864001 2025-11-13,02:48:13.000,317,11082725,-795,0,1763002092,15478.834863439995,163.53481073999865,50831.58225864001 2025-11-13,02:48:14.000,317,11082596,-795,0,1763002093,15478.6058289,164.87414544000058,50831.638155600005 2025-11-13,02:48:15.000,317,11082667,-795,0,1763002094,15478.349849119993,165.9033184200016,50831.58225864001 2025-11-13,02:48:16.000,317,11082720,-795,0,1763002095,15477.864834799992,166.9042948799979,50831.58225864001 2025-11-13,02:48:17.000,317,11082649,-795,0,1763002096,15477.50107405999,167.55281484000443,50831.735975280004 2025-11-13,02:48:18.000,317,11082649,-795,0,1763002097,15477.292248449994,168.5890369500048,50831.78488512 2025-11-13,02:48:19.000,317,11082771,-795,0,1763002098,15477.534755609995,169.5124729800009,50831.83379496 2025-11-13,02:48:20.000,317,11082706,-795,0,1763002099,15478.423948529999,169.94951904000482,50831.77789800001 2025-11-13,02:48:21.000,317,11082592,-795,0,1763002100,15479.602802779998,170.0341086000044,50831.84078208 2025-11-13,02:48:22.000,317,11082690,-795,0,1763002101,15480.599776659998,170.01296120999905,50831.86174344 2025-11-13,02:48:23.000,317,11082743,-795,0,1763002102,15481.630432090002,170.21033685000293,50831.93860176 2025-11-13,02:48:24.000,317,11082622,-795,0,1763002103,15482.829495270002,170.4641055300017,50832.127254 2025-11-13,02:48:25.000,317,11082723,-795,0,1763002104,15484.426000739993,170.4429581400036,50832.357828960005 2025-11-13,02:48:26.000,317,11082763,-795,0,1763002105,15486.339112779991,170.2808281500038,50832.43468728 2025-11-13,02:48:27.000,317,11082730,-795,0,1763002106,15488.43410518999,169.78738904999773,50832.55346832 2025-11-13,02:48:28.000,317,11082662,-795,0,1763002107,15490.502152359993,169.66755384000135,50832.70019784 2025-11-13,02:48:29.000,317,11082665,-795,0,1763002108,15492.637562629992,169.92837164999946,50832.87487584001 2025-11-13,02:48:30.000,317,11082691,-795,0,1763002109,15494.71908242,169.96361730000353,50832.91679856 2025-11-13,02:48:31.000,317,11082749,-795,0,1763002110,15496.544622429989,169.9706664300029,50832.88885008 2025-11-13,02:48:32.000,317,11082573,-795,0,1763002111,15498.08723741999,170.4288598800049,50832.92378568001 2025-11-13,02:48:33.000,317,11082635,-795,0,1763002112,15499.36713631999,171.30295199999819,50833.028592480005 2025-11-13,02:48:34.000,317,11082715,-795,0,1763002113,15500.519045329995,172.381468890002,50833.06352808 2025-11-13,02:48:35.000,317,11082690,-795,0,1763002114,15501.260039430003,173.5798209900022,50833.01461824 2025-11-13,02:48:36.000,317,11082653,-795,0,1763002115,15501.677690649994,175.51128261000122,50833.02160536001 2025-11-13,02:48:37.000,317,11082819,-795,0,1763002116,15501.778735299995,177.71061116999772,50832.909811440004 2025-11-13,02:48:38.000,317,11082670,-795,0,1763002117,15501.475601349994,180.0086275499998,50832.9657084 2025-11-13,02:48:39.000,317,11082621,-795,0,1763002118,15501.098367990002,182.19385785000486,50833.04955384001 2025-11-13,02:48:40.000,317,11082657,-795,0,1763002119,15500.579672119995,184.0407299100043,50832.9657084 2025-11-13,02:48:41.000,317,11082729,-795,0,1763002120,15499.966667909997,185.36596635000024,50832.91679856 2025-11-13,02:48:42.000,317,11082614,-795,0,1763002121,15498.996639269993,186.47972889000084,50833.12641216 2025-11-13,02:48:43.000,317,11082707,-795,0,1763002122,15497.912093359999,187.3397227500027,50833.196283360005 2025-11-13,02:48:44.000,317,11082588,-795,0,1763002123,15496.81407483,187.86840749999828,50833.23820608001 2025-11-13,02:48:45.000,317,11082703,-795,0,1763002124,15495.79015570999,188.17152008999983,50833.39192272 2025-11-13,02:48:46.000,317,11082687,-795,0,1763002125,15494.813390759991,188.0939796599996,50833.63647192 2025-11-13,02:48:47.000,317,11082621,-795,0,1763002126,15493.742317470002,187.73447403000318,50833.713330239996 2025-11-13,02:48:48.000,317,11082704,-795,0,1763002127,15492.475891189992,187.31857536000462,50834.00678928001 2025-11-13,02:48:49.000,317,11082649,-795,0,1763002128,15490.97369405999,187.24808406000375,50834.09063472 2025-11-13,02:48:50.000,317,11082778,-795,0,1763002129,15489.074054639997,187.1282488500001,50834.26531272001 2025-11-13,02:48:51.000,317,11082644,-795,0,1763002130,15486.911699129989,187.1282488500001,50834.46095208001 2025-11-13,02:48:52.000,317,11082648,-795,0,1763002131,15484.688716829995,187.2903788399999,50834.69152704 2025-11-13,02:48:53.000,317,11082757,-795,0,1763002132,15482.391635119995,187.6992283799991,50834.88017928 2025-11-13,02:48:54.000,317,11082720,-795,0,1763002133,15479.95982720999,188.38299399000243,50834.88017928 2025-11-13,02:48:55.000,317,11082623,-795,0,1763002134,15477.52128298999,189.00331743000424,50835.11774136 2025-11-13,02:48:56.000,317,11082811,-795,0,1763002135,15475.08273876999,189.83511477000138,50835.32036784001 2025-11-13,02:48:57.000,317,11082552,-795,0,1763002136,15473.048373149992,190.7515016699981,50835.46011024 2025-11-13,02:48:58.000,317,11082636,-795,0,1763002137,15470.852336089993,191.87231333999807,50835.52998144 2025-11-13,02:48:59.000,317,11082655,-795,0,1763002138,15468.94596035999,192.92263371000445,50835.57190416 2025-11-13,02:49:00.000,317,11082705,-795,0,1763002139,15467.133892969992,193.5711536700037,50835.620814 2025-11-13,02:49:01.000,317,11082758,-795,0,1763002140,15465.153417829999,194.5227862200045,50835.69767232 2025-11-13,02:49:02.000,317,11082736,-795,0,1763002141,15463.213360549991,195.30523964999884,50835.80247912001 2025-11-13,02:49:03.000,317,11082702,-795,0,1763002142,15461.232885409998,196.05244743000367,50835.88632456 2025-11-13,02:49:04.000,317,11082685,-795,0,1763002143,15459.326509679995,196.8208025999993,50836.03305408 2025-11-13,02:49:05.000,317,11082644,-795,0,1763002144,15458.026401849995,197.4763716899979,50836.10292528 2025-11-13,02:49:06.000,317,11082574,-795,0,1763002145,15456.83407497999,198.20948121000401,50836.19375784 2025-11-13,02:49:07.000,317,11082600,-795,0,1763002146,15455.73605644999,198.94259073000285,50836.36144872 2025-11-13,02:49:08.000,317,11082784,-795,0,1763002147,15454.691928399996,199.54881590999867,50836.52215248001 2025-11-13,02:49:09.000,317,11082768,-795,0,1763002148,15453.580437249992,200.02815674999874,50836.619972160006 2025-11-13,02:49:10.000,317,11082658,-795,0,1763002149,15452.489155030002,200.31717108000157,50836.80862440001 2025-11-13,02:49:11.000,317,11082708,-795,0,1763002150,15451.431554360002,200.58503801999905,50836.96932816 2025-11-13,02:49:12.000,317,11082820,-795,0,1763002151,15450.448053099994,201.13487016,50837.26278720001 2025-11-13,02:49:13.000,317,11082708,-795,0,1763002152,15449.410661359994,201.61421100000007,50837.58419472 2025-11-13,02:49:14.000,317,11082638,-795,0,1763002153,15448.656194639996,201.9666675000044,50837.71695000001 2025-11-13,02:49:15.000,317,11082644,-795,0,1763002154,15447.888255299993,202.2979766100034,50837.87765376 2025-11-13,02:49:16.000,317,11082639,-635,0,1763002155,15447.08663441,202.5940400699983,50838.129190080006 2025-11-13,02:49:17.000,317,11082766,-795,0,1763002156,15446.325431379992,202.92534918000456,50838.3108552 2025-11-13,02:49:18.000,317,11082747,-795,0,1763002157,15445.658536689989,203.4610830599995,50838.42963624 2025-11-13,02:49:19.000,317,11082766,-795,0,1763002158,15445.005114619991,203.73599913000362,50838.55540440001 2025-11-13,02:49:20.000,317,11082790,-795,0,1763002159,15444.257384209988,204.06025911000324,50838.681172560006 2025-11-13,02:49:21.000,317,11082642,-795,0,1763002160,15443.26041032999,204.4127156100003,50838.78597936 2025-11-13,02:49:22.000,317,11082768,-795,0,1763002161,15442.216282279995,204.57484560000012,50838.967644480006 2025-11-13,02:49:23.000,317,11082668,-795,0,1763002162,15440.99027386,205.0541864400002,50839.15629672001 2025-11-13,02:49:24.000,317,11082692,-795,0,1763002163,15439.69016603,205.34320077000302,50839.289052 2025-11-13,02:49:25.000,317,11082678,-795,0,1763002164,15438.44394867999,205.63926422999793,50839.56154968001 2025-11-13,02:49:26.000,317,11082814,-795,0,1763002165,15437.3122486,205.87893464999797,50839.82007312 2025-11-13,02:49:27.000,317,11082701,-795,0,1763002166,15436.21423007,206.28073505999782,50840.01571248001 2025-11-13,02:49:28.000,317,11082682,-795,0,1763002167,15435.10947522999,206.6613880799996,50840.169429120004 2025-11-13,02:49:29.000,317,11082630,-795,0,1763002168,15433.84978525999,206.71778112000175,50840.406991200005 2025-11-13,02:49:30.000,317,11082675,-795,0,1763002169,15432.71134886999,206.49925808999978,50840.56070784 2025-11-13,02:49:31.000,317,11082772,-795,0,1763002170,15431.801947020002,206.25958766999975,50840.88211536001 2025-11-13,02:49:32.000,317,11082668,-795,0,1763002171,15431.135052329999,205.86483638999925,50841.315316800006 2025-11-13,02:49:33.000,317,11082702,-795,0,1763002172,15430.751082659997,205.66746075000265,50841.65768568 2025-11-13,02:49:34.000,317,11082594,-795,0,1763002173,15430.730873729997,205.49828163000348,50841.9441576 2025-11-13,02:49:35.000,317,11082702,-795,0,1763002174,15430.845390999988,205.0541864400002,50842.23761664 2025-11-13,02:49:36.000,317,11082600,-795,0,1763002175,15431.074425539999,204.54664908000268,50842.64985672001 2025-11-13,02:49:37.000,317,11082715,-795,0,1763002176,15431.47860414,203.9545221599983,50843.00619984 2025-11-13,02:49:38.000,317,11082633,-795,0,1763002177,15432.017508939993,203.39059175999864,50843.36254296 2025-11-13,02:49:39.000,317,11082589,-795,0,1763002178,15432.55641374,202.98174221999943,50843.6210664 2025-11-13,02:49:40.000,317,11082593,-795,0,1763002179,15432.906701859996,202.07240445000207,50843.91452544 2025-11-13,02:49:41.000,317,11082675,-795,0,1763002180,15433.256989979993,201.57896535000327,50844.13112616 2025-11-13,02:49:42.000,317,11082685,-795,0,1763002181,15433.69485013,201.3604423200013,50844.47349504001 2025-11-13,02:49:43.000,317,11082651,-795,0,1763002182,15434.173128139992,201.37454058000003,50844.5643276 2025-11-13,02:49:44.000,317,11082698,-795,0,1763002183,15434.496471019993,201.38863883999875,50844.79490256 2025-11-13,02:49:45.000,317,11082692,-795,0,1763002184,15434.93433117,201.74109534000308,50845.04643888001 2025-11-13,02:49:46.000,317,11082624,-795,0,1763002185,15435.230728809991,202.15699401000165,50845.20714264 2025-11-13,02:49:47.000,317,11082730,-795,0,1763002186,15435.345246079996,202.43895920999785,50845.388807760006 2025-11-13,02:49:48.000,317,11082593,-795,0,1763002187,15435.378927630001,202.71387528000196,50845.556498640006 2025-11-13,02:49:49.000,317,11082632,-795,0,1763002188,15435.311564529991,202.53764703000343,50845.80104784 2025-11-13,02:49:50.000,317,11082708,-795,0,1763002189,15435.244201429996,202.14289575000294,50846.10149400001 2025-11-13,02:49:51.000,317,11082692,-795,0,1763002190,15435.10947522999,201.74109534000308,50846.40194016 2025-11-13,02:49:52.000,317,11082633,-795,0,1763002191,15434.91412224,201.6917514300003,50846.80719312 2025-11-13,02:49:53.000,317,11082638,-795,0,1763002192,15434.961276409995,201.64240752000478,50847.05872944001 2025-11-13,02:49:54.000,317,11082644,-795,0,1763002193,15435.223992499996,201.68470230000094,50847.331227120005 2025-11-13,02:49:55.000,317,11082530,-795,0,1763002194,15435.500181210002,201.88207794000482,50847.54084072001 2025-11-13,02:49:56.000,317,11082691,-795,0,1763002195,15435.540599070002,202.051257060004,50847.7434672 2025-11-13,02:49:57.000,317,11082552,-755,0,1763002196,15435.338509770001,202.14289575000294,50847.93211944 2025-11-13,02:49:58.000,317,11082667,-795,0,1763002197,15434.93433117,202.11469922999822,50848.14173304001 2025-11-13,02:49:59.000,317,11082619,-795,0,1763002198,15434.307854339997,201.76929186000052,50848.456153440005 2025-11-13,02:50:00.000,317,11082698,-795,0,1763002199,15433.418661419993,201.7904392499986,50848.742625360006 2025-11-13,02:50:01.000,317,11082611,-795,0,1763002200,15432.273488719999,202.037158799998,50849.105955600004 2025-11-13,02:50:02.000,317,11082671,-795,0,1763002201,15430.986853509989,202.46715573000256,50849.38544040001 2025-11-13,02:50:03.000,317,11082690,-795,0,1763002202,15429.659800439993,202.81961222999962,50849.727809280004 2025-11-13,02:50:04.000,317,11082648,-795,0,1763002203,15428.467473569988,202.91830004999792,50850.04222968 2025-11-13,02:50:05.000,317,11082644,-795,0,1763002204,15427.093266329997,202.8407596199977,50850.44049552001 2025-11-13,02:50:06.000,317,11082724,-795,0,1763002205,15425.41592513999,202.87600527000177,50850.91561968001 2025-11-13,02:50:07.000,317,11082703,-635,0,1763002206,15423.651011919988,203.02403700000286,50851.090297680006 2025-11-13,02:50:08.000,317,11082672,-795,0,1763002207,15422.020824899992,203.2143635100001,50851.55843472 2025-11-13,02:50:09.000,317,11082677,-795,0,1763002208,15420.794816479996,203.17206873000396,50851.91477784 2025-11-13,02:50:10.000,317,11082637,-795,0,1763002209,15419.717006879997,202.8901035300005,50852.292082320004 2025-11-13,02:50:11.000,317,11082529,-795,0,1763002210,15418.861495509998,202.51649963999807,50852.599515600006 2025-11-13,02:50:12.000,317,11082550,-795,0,1763002211,15417.931884729995,201.95961836999777,50852.96983296 2025-11-13,02:50:13.000,317,11082579,-795,0,1763002212,15416.934910849996,201.0009366900049,50853.38906016001 2025-11-13,02:50:14.000,317,11082710,-795,0,1763002213,15416.099608409997,199.5417667799993,50853.79431312001 2025-11-13,02:50:15.000,317,11082642,-795,0,1763002214,15415.62806671,198.11079338999843,50854.157643360006 2025-11-13,02:50:16.000,317,11082579,-795,0,1763002215,15415.553967299995,196.87719564000145,50854.53494784001 2025-11-13,02:50:17.000,317,11082695,-795,0,1763002216,15415.56070360999,195.6083522400004,50854.73757432 2025-11-13,02:50:18.000,317,11082583,-795,0,1763002217,15415.432713719994,194.13508407000336,50855.10090456 2025-11-13,02:50:19.000,317,11082570,-795,0,1763002218,15415.163261319998,192.5560789500014,50855.47122192001 2025-11-13,02:50:20.000,317,11082627,-795,0,1763002219,15415.015062500002,191.30133380999905,50855.9183976 2025-11-13,02:50:21.000,317,11082652,-795,0,1763002220,15415.021798809998,190.4060943000004,50856.26076648001 2025-11-13,02:50:22.000,317,11082709,-795,0,1763002221,15415.237360729989,189.5390513099992,50856.61012248 2025-11-13,02:50:23.000,317,11082596,-795,0,1763002222,15415.4866042,188.98921916999825,50856.79877472 2025-11-13,02:50:24.000,317,11082645,-795,0,1763002223,15415.76279290999,188.6156152800031,50856.97345272 2025-11-13,02:50:25.000,317,11082693,-795,0,1763002224,15416.038981619997,188.4534852900033,50857.176079200006 2025-11-13,02:50:26.000,317,11082679,-795,0,1763002225,15416.456632839989,188.4534852900033,50857.33678296001 2025-11-13,02:50:27.000,317,11082706,-795,0,1763002226,15417.211099560001,188.7002048400027,50857.46953824 2025-11-13,02:50:28.000,317,11082738,-795,0,1763002227,15417.642223399998,188.92577700000402,50857.51844808 2025-11-13,02:50:29.000,317,11082713,-795,0,1763002228,15417.972302589995,189.11610351000127,50857.54639656 2025-11-13,02:50:30.000,317,11082631,-795,0,1763002229,15418.174391889996,189.07380872999784,50857.46953824 2025-11-13,02:50:31.000,317,11082642,-795,0,1763002230,15418.255227609996,189.20069307000085,50857.38569280001 2025-11-13,02:50:32.000,317,11082633,-795,0,1763002231,15418.194600819996,189.4192161000028,50857.44857688 2025-11-13,02:50:33.000,317,11082689,-795,0,1763002232,15418.053138309995,189.6870830400003,50857.3507572 2025-11-13,02:50:34.000,317,11082601,-795,0,1763002233,15417.662432329998,189.79281998999795,50857.36473144001 2025-11-13,02:50:35.000,317,11082665,-795,0,1763002234,15416.71934892999,190.21576779000316,50857.44857688 2025-11-13,02:50:36.000,317,11082634,-795,0,1763002235,15415.56070360999,190.49773298999935,50857.623254879996 2025-11-13,02:50:37.000,317,11082684,-795,0,1763002236,15414.691719620001,190.4060943000004,50857.728061680005 2025-11-13,02:50:38.000,317,11082727,-715,0,1763002237,15414.314486259995,190.26511169999867,50857.91671392001 2025-11-13,02:50:39.000,317,11082716,-795,0,1763002238,15413.566755849992,190.37789778000297,50858.04248208 2025-11-13,02:50:40.000,317,11082763,-795,0,1763002239,15412.825761749998,190.7021577600026,50858.05645632001 2025-11-13,02:50:41.000,317,11082729,-795,0,1763002240,15412.057822409995,190.94182818000263,50858.0494692 2025-11-13,02:50:42.000,317,11082740,-795,0,1763002241,15411.491972369993,191.1744494700033,50858.10536616001 2025-11-13,02:50:43.000,317,11082662,-795,0,1763002242,15410.878968159996,191.6537903100034,50857.895752560005 2025-11-13,02:50:44.000,317,11082633,-795,0,1763002243,15410.508471109999,191.80887117000384,50857.92370104 2025-11-13,02:50:45.000,317,11082582,-795,0,1763002244,15410.259227639988,191.63969205000467,50857.95164952 2025-11-13,02:50:46.000,317,11082650,-795,0,1763002245,15410.016720480002,191.22379337999882,50857.81889424001 2025-11-13,02:50:47.000,317,11082663,-795,0,1763002246,15409.40371626999,190.95592644000135,50857.68613896 2025-11-13,02:50:48.000,317,11082640,-795,0,1763002247,15408.965856119998,190.78674732000218,50857.63722912 2025-11-13,02:50:49.000,317,11082760,-795,0,1763002248,15408.278752499995,190.7162560200013,50857.69312608 2025-11-13,02:50:50.000,317,11082657,-795,0,1763002249,15407.834156039993,190.68805950000387,50857.623254879996 2025-11-13,02:50:51.000,317,11082650,-795,0,1763002250,15407.450186369992,190.81494383999961,50857.455563999996 2025-11-13,02:50:52.000,317,11082677,-635,0,1763002251,15406.897808949994,191.1110073000018,50857.30184736 2025-11-13,02:50:53.000,317,11082735,-795,0,1763002252,15406.230914259992,191.44231641000079,50857.322808720004 2025-11-13,02:50:54.000,317,11082712,-795,0,1763002253,15405.73242732,191.7524781300017,50857.11319512 2025-11-13,02:50:55.000,317,11082632,-795,0,1763002254,15405.62464635999,192.08378724000067,50857.07825952001 2025-11-13,02:50:56.000,317,11082648,-795,0,1763002255,15405.361930269988,192.753454589998,50857.08524664 2025-11-13,02:50:57.000,317,11082675,-795,0,1763002256,15404.870179639991,193.68393975000072,50856.8965944 2025-11-13,02:50:58.000,317,11082701,-795,0,1763002257,15404.129185539998,194.60737578000408,50856.673006560006 2025-11-13,02:50:59.000,317,11082602,-795,0,1763002258,15403.125475349989,195.45327137999993,50856.603135360005 2025-11-13,02:51:00.000,317,11082658,-795,0,1763002259,15402.45858066,196.1299878600039,50856.59614824001 2025-11-13,02:51:01.000,317,11082630,-795,0,1763002260,15402.162183019995,196.722114780001,50856.47736720001 2025-11-13,02:51:02.000,317,11082608,-795,0,1763002261,15402.141974089995,197.4411260400011,50856.39352176 2025-11-13,02:51:03.000,317,11082602,-795,0,1763002262,15402.16891932999,198.15308817000187,50856.32365056 2025-11-13,02:51:04.000,317,11082644,-795,0,1763002263,15402.29017290999,199.1611137600048,50856.232818 2025-11-13,02:51:05.000,317,11082658,-755,0,1763002264,15402.552888999991,200.11274630999833,50856.12102408001 2025-11-13,02:51:06.000,317,11082677,-795,0,1763002265,15402.903177120003,200.690774970004,50855.93935896 2025-11-13,02:51:07.000,317,11082648,-795,0,1763002266,15403.39492775,201.06437885999912,50855.764680960005 2025-11-13,02:51:08.000,317,11082749,-795,0,1763002267,15404.021404580002,201.38863883999875,50855.51314464 2025-11-13,02:51:09.000,317,11082676,-795,0,1763002268,15404.210021259998,201.74109534000308,50855.212698480005 2025-11-13,02:51:10.000,317,11082617,-795,0,1763002269,15404.391901629999,202.22043618000316,50854.94718792001 2025-11-13,02:51:11.000,317,11082647,-795,0,1763002270,15404.499682589994,202.78436658000282,50854.71661296 2025-11-13,02:51:12.000,317,11082713,-795,0,1763002271,15404.452528419999,203.17206873000396,50854.41616680001 2025-11-13,02:51:13.000,317,11082749,-795,0,1763002272,15404.129185539998,203.14387220999924,50854.157643360006 2025-11-13,02:51:14.000,317,11082645,-795,0,1763002273,15403.39492775,203.20731438000075,50853.93405552001 2025-11-13,02:51:15.000,317,11082669,-795,0,1763002274,15402.404690179996,203.59501653000189,50853.79431312001 2025-11-13,02:51:16.000,317,11082603,-795,0,1763002275,15401.313407959991,203.98271868000302,50853.57072528 2025-11-13,02:51:17.000,317,11082664,-795,0,1763002276,15400.262543600002,204.05320998000388,50853.37508592 2025-11-13,02:51:18.000,317,11082639,-795,0,1763002277,15398.901808980001,204.44796126000438,50853.1584852 2025-11-13,02:51:19.000,317,11082626,-795,0,1763002278,15397.184049929994,205.1528742599985,50852.99079432 2025-11-13,02:51:20.000,317,11082689,-795,0,1763002279,15395.02169442,205.9846716000029,50852.96983296 2025-11-13,02:51:21.000,317,11082693,-795,0,1763002280,15392.866075220001,206.58384764999937,50852.71130952 2025-11-13,02:51:22.000,317,11082697,-795,0,1763002281,15390.885600079993,206.7882724200026,50852.67637392 2025-11-13,02:51:23.000,317,11082596,-795,0,1763002282,15389.053323759996,206.8728619800022,50852.53663152 2025-11-13,02:51:24.000,317,11082619,-795,0,1763002283,15387.288410539993,207.04909023000073,50852.48772168 2025-11-13,02:51:25.000,317,11082606,-795,0,1763002284,15385.678432449997,207.48613629000465,50852.34797928 2025-11-13,02:51:26.000,317,11082614,-795,0,1763002285,15384.135817459995,207.95137886999873,50852.13137856 2025-11-13,02:51:27.000,317,11082718,-795,0,1763002286,15382.84244593999,208.5787514399999,50851.98464904 2025-11-13,02:51:28.000,317,11082632,-795,0,1763002287,15381.76463633999,209.44579443000111,50851.78202256001 2025-11-13,02:51:29.000,317,11082700,-795,0,1763002288,15380.605991019991,210.4326726299987,50851.62830592 2025-11-13,02:51:30.000,317,11082635,-795,0,1763002289,15379.33282843,211.09529085000395,50851.341834 2025-11-13,02:51:31.000,317,11082587,-795,0,1763002290,15378.308909309992,211.63807385999826,50851.15318176 2025-11-13,02:51:32.000,317,11082628,-795,0,1763002291,15377.615069379994,212.11036556999898,50850.96452952001 2025-11-13,02:51:33.000,317,11082709,-795,0,1763002292,15376.79323956,212.83642595999845,50850.77587728001 2025-11-13,02:51:34.000,317,11082625,-795,0,1763002293,15375.823210919996,213.87264806999883,50850.587225040006 2025-11-13,02:51:35.000,317,11082664,-795,0,1763002294,15374.839709660002,214.6832980199979,50850.41254704001 2025-11-13,02:51:36.000,317,11082604,-795,0,1763002295,15373.950516739998,215.67017622000276,50850.09113952 2025-11-13,02:51:37.000,317,11082730,-795,0,1763002296,15373.29709467,216.38918748000287,50849.92344864 2025-11-13,02:51:38.000,317,11082670,-795,0,1763002297,15372.677354149993,217.16459177999786,50849.72082216001 2025-11-13,02:51:39.000,317,11082686,-795,0,1763002298,15371.983514219995,217.79196434999903,50849.462298720005 2025-11-13,02:51:40.000,317,11082677,-795,0,1763002299,15371.208838569997,218.60966343000473,50849.23871088001 2025-11-13,02:51:41.000,317,11082642,-795,0,1763002300,15370.663197459995,219.370969470001,50848.97320032 2025-11-13,02:51:42.000,317,11082651,-795,0,1763002301,15370.46784446999,220.40719158000138,50848.83345792001 2025-11-13,02:51:43.000,317,11082729,-795,0,1763002302,15370.171446829998,221.41521717000433,50848.59589584001 2025-11-13,02:51:44.000,317,11082687,-795,0,1763002303,15370.205128379988,222.36684971999784,50848.4421792 2025-11-13,02:51:45.000,317,11082770,-795,0,1763002304,15370.090611109998,223.20569619000162,50848.20461712 2025-11-13,02:51:46.000,317,11082556,-795,0,1763002305,15369.935675979992,223.93880571000045,50847.93910656 2025-11-13,02:51:47.000,317,11082618,-795,0,1763002306,15369.733586679991,224.19962351999857,50847.75045432 2025-11-13,02:51:48.000,317,11082700,-795,0,1763002307,15369.61906941,224.34765524999966,50847.547827840004 2025-11-13,02:51:49.000,317,11082660,-795,0,1763002308,15369.585387859996,224.15027961000305,50847.35218848001 2025-11-13,02:51:50.000,317,11082707,-795,0,1763002309,15369.55170630999,223.77667572000064,50847.20545896001 2025-11-13,02:51:51.000,317,11082816,-795,0,1763002310,15369.45739797,223.18454880000354,50846.9050128 2025-11-13,02:51:52.000,317,11082608,-795,0,1763002311,15369.706641439996,222.74045361000026,50846.92597416 2025-11-13,02:51:53.000,317,11082673,-795,0,1763002312,15369.982830150002,222.1765232100006,50846.80020600001 2025-11-13,02:51:54.000,317,11082723,-795,0,1763002313,15370.110820039998,221.52800325000135,50846.63950224 2025-11-13,02:51:55.000,317,11082689,-795,0,1763002314,15370.205128379988,220.80899199000123,50846.42290152 2025-11-13,02:51:56.000,317,11082649,-795,0,1763002315,15370.225337309988,220.15342290000262,50846.3809788 2025-11-13,02:51:57.000,317,11082742,-795,0,1763002316,15370.51499864,219.80801552999765,50846.16437808 2025-11-13,02:51:58.000,317,11082719,-795,0,1763002317,15371.033694509992,219.7798190100002,50845.91284176001 2025-11-13,02:51:59.000,317,11082767,-795,0,1763002318,15371.89594219,219.7657207500015,50845.64733120001 2025-11-13,02:52:00.000,317,11082834,-795,0,1763002319,15372.542627950002,219.85031031000108,50845.367846400004 2025-11-13,02:52:01.000,317,11082555,-795,0,1763002320,15372.475264849993,220.30145463000372,50845.08137448 2025-11-13,02:52:02.000,317,11082604,-795,0,1763002321,15371.862260639995,220.85128677000466,50844.72503136 2025-11-13,02:52:03.000,317,11082654,-795,0,1763002322,15370.892231999991,221.06276067,50844.59227608001 2025-11-13,02:52:04.000,317,11082703,-795,0,1763002323,15369.713377749991,221.35177500000282,50844.29881704 2025-11-13,02:52:05.000,317,11082629,-795,0,1763002324,15368.23812586,221.21784153000044,50844.214971600006 2025-11-13,02:52:06.000,317,11082547,-795,0,1763002325,15366.682038249994,220.74554981999972,50844.08920344001 2025-11-13,02:52:07.000,317,11082697,-795,0,1763002326,15365.361721489993,220.1393246400039,50844.03330648 2025-11-13,02:52:08.000,317,11082632,-795,0,1763002327,15364.47252856999,219.56129597999825,50843.98439664 2025-11-13,02:52:09.000,317,11082687,-795,0,1763002328,15364.007723180002,219.11015166000288,50843.90753832 2025-11-13,02:52:10.000,317,11082583,-795,0,1763002329,15364.135713069998,219.06785687999945,50843.80273152001 2025-11-13,02:52:11.000,317,11082683,-795,0,1763002330,15364.378220229999,219.2229377399999,50843.53722096001 2025-11-13,02:52:12.000,317,11082623,-795,0,1763002331,15364.7621899,219.7798190100002,50843.22280056 2025-11-13,02:52:13.000,317,11082626,-795,0,1763002332,15365.267413150003,220.51292852999904,50842.83850896 2025-11-13,02:52:14.000,317,11082659,-795,0,1763002333,15365.63117388999,221.1755467500043,50842.52408856 2025-11-13,02:52:15.000,317,11082645,-795,0,1763002334,15365.65138281999,221.7324280200046,50842.19569392001 2025-11-13,02:52:16.000,317,11082751,-795,0,1763002335,15365.624437579994,221.93685279000056,50841.90223488 2025-11-13,02:52:17.000,317,11082740,-795,0,1763002336,15365.577283409999,221.8804597499984,50841.629737200004 2025-11-13,02:52:18.000,317,11082652,-795,0,1763002337,15365.267413150003,221.8945580100044,50841.52493040001 2025-11-13,02:52:19.000,317,11082654,-795,0,1763002338,15364.69482679999,221.93685279000056,50841.38518800001 2025-11-13,02:52:20.000,317,11082648,-795,0,1763002339,15364.088558899988,221.9932458300027,50841.245445600005 2025-11-13,02:52:21.000,317,11082650,-795,0,1763002340,15363.118530259999,222.42324276,50841.245445600005 2025-11-13,02:52:22.000,317,11082643,-795,0,1763002341,15362.16197424,222.87438708000263,50841.32929104 2025-11-13,02:52:23.000,317,11082617,-795,0,1763002342,15360.848393789995,223.59339834000275,50841.147625920006 2025-11-13,02:52:24.000,317,11082649,-795,0,1763002343,15359.568494889994,224.15027961000305,50841.11269032 2025-11-13,02:52:25.000,317,11082673,-795,0,1763002344,15358.174078719989,224.50978523999947,50841.18954864001 2025-11-13,02:52:26.000,317,11082684,-795,0,1763002345,15356.941333989998,225.02437173000362,50841.16858728001 2025-11-13,02:52:27.000,317,11082666,-795,0,1763002346,15355.98477797,225.5389582200005,50841.196535760006 2025-11-13,02:52:28.000,317,11082731,-795,0,1763002347,15354.80592372,226.1451834000036,50841.028844880006 2025-11-13,02:52:29.000,317,11082648,-795,0,1763002348,15353.775268289995,226.77255597000476,50841.11967744001 2025-11-13,02:52:30.000,317,11082704,-795,0,1763002349,15353.115109910003,227.13206160000118,50841.11269032 2025-11-13,02:52:31.000,317,11082733,-795,0,1763002350,15352.394324739995,227.406977669998,50841.02185776001 2025-11-13,02:52:32.000,317,11082640,-795,0,1763002351,15351.511868130001,227.9145150300028,50840.98692216 2025-11-13,02:52:33.000,317,11082704,-795,0,1763002352,15350.501421629997,228.5066419499999,50840.9659608 2025-11-13,02:52:34.000,317,11082610,-795,0,1763002353,15349.288885829992,228.72516498000186,50840.97294792001 2025-11-13,02:52:35.000,317,11082693,-795,0,1763002354,15347.67217143,229.03532670000277,50840.861154000006 2025-11-13,02:52:36.000,317,11082658,-795,0,1763002355,15345.597387950002,229.54286406000028,50840.91705096 2025-11-13,02:52:37.000,317,11082679,-795,0,1763002356,15343.488922919998,230.0644996800038,50840.97294792001 2025-11-13,02:52:38.000,317,11082670,-795,0,1763002357,15341.441084679995,230.6354792100028,50841.09871608001 2025-11-13,02:52:39.000,317,11082670,-795,0,1763002358,15339.15747559,231.49547307000466,50841.20352288 2025-11-13,02:52:40.000,317,11082694,-795,0,1763002359,15336.995120079991,232.4894004000016,50841.28736832001 2025-11-13,02:52:41.000,317,11082649,-795,0,1763002360,15334.933809219998,233.28595209000196,50841.343265280004 2025-11-13,02:52:42.000,317,11082614,-795,0,1763002361,15333.00048825,234.21643725000467,50841.294355440004 2025-11-13,02:52:43.000,317,11082498,-795,0,1763002362,15330.878550599991,235.18921719000355,50841.33627816001 2025-11-13,02:52:44.000,317,11082619,-795,0,1763002363,15328.729667710002,236.17609539000114,50841.22448424 2025-11-13,02:52:45.000,317,11082682,-795,0,1763002364,15326.540366959998,237.1347770700013,50841.23845848001 2025-11-13,02:52:46.000,317,11082713,-795,0,1763002365,15324.51947395999,238.1498517900036,50841.126664560004 2025-11-13,02:52:47.000,317,11082637,-795,0,1763002366,15322.794978599988,239.1155826000031,50841.14063880001 2025-11-13,02:52:48.000,317,11082666,-795,0,1763002367,15320.92902073,240.0531168899979,50841.02185776001 2025-11-13,02:52:49.000,317,11082737,-795,0,1763002368,15319.217997989988,240.84966857999825,50840.90307672001 2025-11-13,02:52:50.000,317,11082717,-795,0,1763002369,15317.466557389991,241.45589376000135,50840.81923128 2025-11-13,02:52:51.000,317,11082708,-795,0,1763002370,15315.560181659988,242.21015066999826,50840.644553280006 2025-11-13,02:52:52.000,317,11082692,-795,0,1763002371,15313.970412499992,242.83047411000007,50840.574682080005 2025-11-13,02:52:53.000,317,11082737,-795,0,1763002372,15312.37390703,243.1688323499984,50840.476862400006 2025-11-13,02:52:54.000,317,11082734,-795,0,1763002373,15310.99296348,243.35210973000358,50840.25327456 2025-11-13,02:52:55.000,317,11082639,-795,0,1763002374,15309.302149670002,243.9865314300041,50840.18340336001 2025-11-13,02:52:56.000,317,11082727,-795,0,1763002375,15307.483345969995,244.60685486999864,50840.11353216001 2025-11-13,02:52:57.000,317,11082575,-795,0,1763002376,15305.671278579997,245.30471874000068,50839.987764 2025-11-13,02:52:58.000,317,11082636,-715,0,1763002377,15303.805320709995,245.96733695999865,50839.79911176001 2025-11-13,02:52:59.000,317,11082586,-795,0,1763002378,15301.791164019996,246.73569213000155,50839.62443376 2025-11-13,02:53:00.000,317,11082660,-795,0,1763002379,15299.723116849993,247.41945774000487,50839.52661408 2025-11-13,02:53:01.000,317,11082629,-795,0,1763002380,15297.87736790999,248.05387943999813,50839.282064880004 2025-11-13,02:53:02.000,317,11082637,-795,0,1763002381,15296.078773139998,248.80108722000296,50839.17725808001 2025-11-13,02:53:03.000,317,11082623,-795,0,1763002382,15294.394695639996,249.61878630000137,50838.98860584001 2025-11-13,02:53:04.000,317,11082679,-795,0,1763002383,15292.872289579995,250.28140451999934,50838.84187632001 2025-11-13,02:53:05.000,317,11082631,-795,0,1763002384,15291.531763889994,251.02861230000417,50838.55540440001 2025-11-13,02:53:06.000,317,11082610,-795,0,1763002385,15290.40006380999,251.77582008000172,50838.464571840006 2025-11-13,02:53:07.000,317,11082648,-795,0,1763002386,15289.51087089,252.60761741999886,50838.28290672 2025-11-13,02:53:08.000,317,11082629,-795,0,1763002387,15288.635150590002,253.48170953999943,50837.97547344 2025-11-13,02:53:09.000,317,11082616,-795,0,1763002388,15287.523659439998,254.4051455700028,50837.66804016001 2025-11-13,02:53:10.000,317,11082749,-795,0,1763002389,15286.553630799994,255.34972899000422,50837.437465200004 2025-11-13,02:53:11.000,317,11082695,-795,0,1763002390,15285.637492639995,256.4352950100001,50837.234838719996 2025-11-13,02:53:12.000,317,11082714,-795,0,1763002391,15284.728090789991,257.47856624999986,50836.99727664001 2025-11-13,02:53:13.000,317,11082701,-795,0,1763002392,15283.616599640001,258.4583953199981,50836.7736888 2025-11-13,02:53:14.000,317,11082749,-795,0,1763002393,15282.390591219992,259.31838917999994,50836.53612672 2025-11-13,02:53:15.000,317,11082729,-795,0,1763002394,15281.171319109992,260.17133391000243,50836.40337144001 2025-11-13,02:53:16.000,317,11082717,-795,0,1763002395,15279.864474969996,260.92559081999934,50836.284590400006 2025-11-13,02:53:17.000,317,11082739,-795,0,1763002396,15278.45658618,261.5600125199999,50836.08196392 2025-11-13,02:53:18.000,317,11082666,-795,0,1763002397,15276.94765273999,261.84197772000334,50835.998118480005 2025-11-13,02:53:19.000,317,11082696,-795,0,1763002398,15275.452191919998,262.074599010004,50835.83741472 2025-11-13,02:53:20.000,317,11082672,-795,0,1763002399,15273.848950139996,262.1944342200004,50835.73959504 2025-11-13,02:53:21.000,317,11082742,-795,0,1763002400,15272.245708359995,262.3918098600043,50835.64177536 2025-11-13,02:53:22.000,317,11082732,-795,0,1763002401,15270.393223109997,262.8852489600031,50835.50902008 2025-11-13,02:53:23.000,317,11082706,-795,0,1763002402,15268.64178251,263.18836155000463,50835.32036784001 2025-11-13,02:53:24.000,317,11082691,-795,0,1763002403,15266.903814529993,263.435081100004,50835.20158680001 2025-11-13,02:53:25.000,317,11082762,-795,0,1763002404,15265.314045369996,263.6183584800019,50835.01992168 2025-11-13,02:53:26.000,317,11082690,-795,0,1763002405,15263.68385835,263.8509797700026,50834.90812776 2025-11-13,02:53:27.000,317,11082772,-795,0,1763002406,15261.986308229993,264.31622235000395,50834.84524368001 2025-11-13,02:53:28.000,317,11082669,-795,0,1763002407,15260.564946819992,264.887201880003,50834.60069448001 2025-11-13,02:53:29.000,317,11082614,-795,0,1763002408,15259.419774119997,265.23965838000004,50834.398068 2025-11-13,02:53:30.000,317,11082781,-755,0,1763002409,15258.267865109992,265.4722796700007,50834.18146728 2025-11-13,02:53:31.000,317,11082705,-795,0,1763002410,15257.075538240002,265.83883443000377,50833.86005976001 2025-11-13,02:53:32.000,317,11082710,-795,0,1763002411,15256.139191149989,266.2758804900004,50833.63647192 2025-11-13,02:53:33.000,317,11082619,-795,0,1763002412,15255.175898819994,266.8045652400033,50833.35 2025-11-13,02:53:34.000,317,11082618,-795,0,1763002413,15254.300178519996,267.262758689998,50833.098463680006 2025-11-13,02:53:35.000,317,11082698,-795,0,1763002414,15253.410985599992,267.98881908000476,50832.77705616 2025-11-13,02:53:36.000,317,11082684,-795,0,1763002415,15252.589155779999,268.72897773000295,50832.61635240001 2025-11-13,02:53:37.000,317,11082683,-795,0,1763002416,15251.841425369996,269.3986450800003,50832.28097064001 2025-11-13,02:53:38.000,317,11082735,-795,0,1763002417,15250.952232449992,269.758150710004,50831.9875116 2025-11-13,02:53:39.000,317,11082669,-795,0,1763002418,15250.096721079994,270.35732676000043,50831.708026800006 2025-11-13,02:53:40.000,317,11082630,-795,0,1763002419,15249.322045429995,270.9635519400035,50831.56129728001 2025-11-13,02:53:41.000,317,11082714,-795,0,1763002420,15248.594523949992,271.28781192000315,50831.33072232 2025-11-13,02:53:42.000,317,11082769,-795,0,1763002421,15247.503241729988,271.7671527600032,50831.17700568001 2025-11-13,02:53:43.000,317,11082711,-795,0,1763002422,15246.371541649998,272.4156727200025,50830.93944360001 2025-11-13,02:53:44.000,317,11082767,-795,0,1763002423,15245.34762252999,273.12763485000323,50830.8346368 2025-11-13,02:53:45.000,317,11082657,-795,0,1763002424,15244.47863854,273.86074437000207,50830.701881520006 2025-11-13,02:53:46.000,317,11082661,-795,0,1763002425,15243.643336100002,274.3471343400015,50830.534190640006 2025-11-13,02:53:47.000,317,11082707,-795,0,1763002426,15242.767615799989,274.9745069100027,50830.35951264001 2025-11-13,02:53:48.000,317,11082685,-795,0,1763002427,15241.89189549999,275.6230268700019,50830.18483464 2025-11-13,02:53:49.000,317,11082677,-795,0,1763002428,15241.036384129991,276.20810465999966,50830.1359248 2025-11-13,02:53:50.000,317,11082655,-795,0,1763002429,15240.403170989994,276.5253155099999,50829.98919528 2025-11-13,02:53:51.000,317,11082694,-795,0,1763002430,15239.918156669992,276.9412141799985,50829.793555920005 2025-11-13,02:53:52.000,317,11082667,-795,0,1763002431,15239.66217689,277.42760414999793,50829.60490368 2025-11-13,02:53:53.000,317,11082686,-795,0,1763002432,15239.47356020999,277.80120804000035,50829.43022568001 2025-11-13,02:53:54.000,317,11082760,-795,0,1763002433,15239.062645299993,278.12546801999997,50829.122792400005 2025-11-13,02:53:55.000,317,11082759,-795,0,1763002434,15238.537213119991,278.5977597300007,50828.96208864 2025-11-13,02:53:56.000,317,11082735,-795,0,1763002435,15238.267760719995,278.9079214500016,50828.96907576 2025-11-13,02:53:57.000,317,11082635,-795,0,1763002436,15238.031989869989,279.01365839999926,50828.80138488 2025-11-13,02:53:58.000,317,11082732,-795,0,1763002437,15237.546975550002,279.04890405000333,50828.65465536 2025-11-13,02:53:59.000,317,11082656,-795,0,1763002438,15237.12258802,279.1687392599997,50828.43805464 2025-11-13,02:54:00.000,317,11082660,-795,0,1763002439,15236.630837389988,279.0559531800027,50828.42408040001 2025-11-13,02:54:01.000,317,11082691,-795,0,1763002440,15235.970679009995,278.91497058000095,50828.20049256 2025-11-13,02:54:02.000,317,11082621,-795,0,1763002441,15235.384620039993,278.5343175599992,50828.165556960004 2025-11-13,02:54:03.000,317,11082689,-795,0,1763002442,15234.710989039995,278.04792758999974,50828.046775920004 2025-11-13,02:54:04.000,317,11082729,-795,0,1763002443,15233.653388369996,277.37121111000306,50827.98389184 2025-11-13,02:54:05.000,317,11082743,-795,0,1763002444,15232.629469250001,277.1667863399998,50827.78825248 2025-11-13,02:54:06.000,317,11082633,-795,0,1763002445,15231.928893009994,276.9059685300017,50827.7952396 2025-11-13,02:54:07.000,317,11082691,-795,0,1763002446,15231.282207249991,276.6592489800023,50827.65549720001 2025-11-13,02:54:08.000,317,11082658,-795,0,1763002447,15230.662466729998,276.44072595000034,50827.53671616001 2025-11-13,02:54:09.000,317,11082687,-795,0,1763002448,15230.062935139991,276.2010555300003,50827.410948 2025-11-13,02:54:10.000,317,11082747,-795,0,1763002449,15229.348886279993,276.0248272800018,50827.25723136 2025-11-13,02:54:11.000,317,11082576,-795,0,1763002450,15228.836926719996,276.1658098800035,50827.12447608 2025-11-13,02:54:12.000,317,11082698,-795,0,1763002451,15228.452957049994,276.30679247999797,50827.04761776 2025-11-13,02:54:13.000,317,11082696,-795,0,1763002452,15228.163295719998,276.34203813000204,50826.85896552 2025-11-13,02:54:14.000,317,11082681,-795,0,1763002453,15227.658072469996,276.30679247999797,50826.78909432 2025-11-13,02:54:15.000,317,11082679,-795,0,1763002454,15227.072013499994,276.32089074000396,50826.64935192001 2025-11-13,02:54:16.000,317,11082706,-795,0,1763002455,15226.533108700001,276.29269421999925,50826.60044208001 2025-11-13,02:54:17.000,317,11082719,-795,0,1763002456,15226.115457479995,276.433676820001,50826.47467392 2025-11-13,02:54:18.000,317,11082626,-795,0,1763002457,15225.630443159993,276.4971189900025,50826.40480272 2025-11-13,02:54:19.000,317,11082720,-795,0,1763002458,15225.158901459996,276.44072595000034,50826.14627928001 2025-11-13,02:54:20.000,317,11082542,-795,0,1763002459,15224.667150829999,276.4125294300029,50826.04845960001 2025-11-13,02:54:21.000,317,11082701,-795,0,1763002460,15223.9733109,276.4477750799997,50825.90173008 2025-11-13,02:54:22.000,317,11082734,-795,0,1763002461,15223.158217390002,276.86367374999827,50825.8737816 2025-11-13,02:54:23.000,317,11082697,-795,0,1763002462,15222.518267939995,277.2020319900039,50825.74102632001 2025-11-13,02:54:24.000,317,11082653,-795,0,1763002463,15221.784010149997,277.3853093700018,50825.60827104 2025-11-13,02:54:25.000,317,11082592,-795,0,1763002464,15220.820717819988,277.1738354699992,50825.69211648001 2025-11-13,02:54:26.000,317,11082694,-795,0,1763002465,15219.877634419994,276.81432984000276,50825.56634832 2025-11-13,02:54:27.000,317,11082659,-795,0,1763002466,15219.04906828999,276.6099050699995,50825.58730968 2025-11-13,02:54:28.000,317,11082624,-795,0,1763002467,15218.294601569993,276.4266276900016,50825.49647712001 2025-11-13,02:54:29.000,317,11082696,-795,0,1763002468,15217.452562819999,276.5112172500012,50825.53141272 2025-11-13,02:54:30.000,317,11082693,-795,0,1763002469,15216.43538001,276.63105246000487,50825.5593612 2025-11-13,02:54:31.000,317,11082787,-795,0,1763002470,15215.24978944999,276.8566246199989,50825.40564456001 2025-11-13,02:54:32.000,317,11082680,-795,0,1763002471,15214.043989959995,277.12449156000366,50825.37070896 2025-11-13,02:54:33.000,317,11082600,-795,0,1763002472,15212.95944405,277.32186720000027,50825.28686352001 2025-11-13,02:54:34.000,317,11082729,-795,0,1763002473,15211.922052310001,277.42760414999793,50825.25891504001 2025-11-13,02:54:35.000,317,11082658,-795,0,1763002474,15210.736461749992,277.4417024100039,50825.22397944 2025-11-13,02:54:36.000,317,11082772,-795,0,1763002475,15209.483508090001,277.4135058899992,50825.36372184 2025-11-13,02:54:37.000,317,11082718,-795,0,1763002476,15208.513479449997,277.335965459999,50825.36372184 2025-11-13,02:54:38.000,317,11082670,-795,0,1763002477,15207.597341289998,277.19498286000453,50825.44058016 2025-11-13,02:54:39.000,317,11082721,-795,0,1763002478,15206.83613825999,276.9271159199998,50825.36372184 2025-11-13,02:54:40.000,317,11082657,-795,0,1763002479,15205.980626889992,276.5253155099999,50825.42660592001 2025-11-13,02:54:41.000,317,11082590,-795,0,1763002480,15204.821981569992,276.50416812000185,50825.384683200005 2025-11-13,02:54:42.000,317,11082700,-795,0,1763002481,15203.609445770002,276.7085928899978,50825.4196188 2025-11-13,02:54:43.000,317,11082671,-795,0,1763002482,15202.369964730002,276.83547723000083,50825.42660592001 2025-11-13,02:54:44.000,317,11082712,-795,0,1763002483,15201.063120589992,277.1385898200024,50825.3497476 2025-11-13,02:54:45.000,317,11082587,-795,0,1763002484,15199.641759179991,277.34301458999835,50825.39167032 2025-11-13,02:54:46.000,317,11082658,-795,0,1763002485,15198.15977097999,277.61793066000246,50825.18205672 2025-11-13,02:54:47.000,317,11082662,-795,0,1763002486,15196.805772669999,277.58973413999774,50825.11917264001 2025-11-13,02:54:48.000,317,11082708,-795,0,1763002487,15195.606709489999,277.49104631999944,50824.93750752 2025-11-13,02:54:49.000,317,11082674,-795,0,1763002488,15194.50195464999,277.32186720000027,50824.881610560005 2025-11-13,02:54:50.000,317,11082666,-715,0,1763002489,15193.296155159995,277.46989893000136,50824.73488104001 2025-11-13,02:54:51.000,317,11082682,-795,0,1763002490,15192.00951995,278.11136976000125,50824.73488104001 2025-11-13,02:54:52.000,317,11082744,-795,0,1763002491,15190.695939499994,278.823331890002,50824.62308712 2025-11-13,02:54:53.000,317,11082726,-795,0,1763002492,15189.52382155999,279.52119576000405,50824.46238336 2025-11-13,02:54:54.000,317,11082530,-795,0,1763002493,15188.621156019995,280.0005366000041,50824.259756880005 2025-11-13,02:54:55.000,317,11082739,-795,0,1763002494,15187.866689299997,280.50807396000164,50824.05014328 2025-11-13,02:54:56.000,317,11082822,-795,0,1763002495,15187.18632198999,281.2693799999979,50823.88943952 2025-11-13,02:54:57.000,317,11082581,-795,0,1763002496,15186.532899919992,282.1998651600006,50823.4981608 2025-11-13,02:54:58.000,317,11082706,-795,0,1763002497,15185.818851059994,283.24313640000037,50823.23963736 2025-11-13,02:54:59.000,317,11082698,-795,0,1763002498,15185.172165299991,284.2229654699986,50822.918229840005 2025-11-13,02:55:00.000,317,11082680,-795,0,1763002499,15184.565897399989,285.0406645500043,50822.68765488 2025-11-13,02:55:01.000,317,11082650,-795,0,1763002500,15183.865321159996,285.68918451000354,50822.37323448 2025-11-13,02:55:02.000,317,11082706,-795,0,1763002501,15183.238844329993,286.1896727400017,50822.17060800001 2025-11-13,02:55:03.000,317,11082699,-795,0,1763002502,15182.55847702,286.52803098000004,50821.88413608001 2025-11-13,02:55:04.000,317,11082747,-795,0,1763002503,15181.770328749997,286.6478661900037,50821.6815096 2025-11-13,02:55:05.000,317,11082631,-795,0,1763002504,15181.09669775,287.0919613799997,50821.5417672 2025-11-13,02:55:06.000,317,11082653,-795,0,1763002505,15180.483693540002,287.2540913699995,50821.23433392001 2025-11-13,02:55:07.000,317,11082756,-795,0,1763002506,15179.83027146999,287.38097571000253,50821.073630160005 2025-11-13,02:55:08.000,317,11082847,-795,0,1763002507,15179.190322019997,287.5713022199998,50820.79414536 2025-11-13,02:55:09.000,317,11082718,-795,0,1763002508,15178.368492199988,287.9308078500035,50820.64741584 2025-11-13,02:55:10.000,317,11082625,-795,0,1763002509,15177.59381654999,288.5158856400012,50820.51466056001 2025-11-13,02:55:11.000,317,11082695,-795,0,1763002510,15176.691151009996,288.7273595400038,50820.353956800005 2025-11-13,02:55:12.000,317,11082595,-795,0,1763002511,15175.808694400002,288.95293169999786,50820.20722728001 2025-11-13,02:55:13.000,317,11082677,-795,0,1763002512,15175.21589911999,289.136209080003,50820.04652352 2025-11-13,02:55:14.000,317,11082708,-795,0,1763002513,15174.771302659989,289.8481712100038,50820.03254928 2025-11-13,02:55:15.000,317,11082795,-795,0,1763002514,15174.522059189992,290.588329860002,50819.88581976 2025-11-13,02:55:16.000,317,11082554,-795,0,1763002515,15174.050517489995,291.59635544999765,50819.64825768 2025-11-13,02:55:17.000,317,11082652,-795,0,1763002516,15173.626129959994,292.71011798999825,50819.50152816 2025-11-13,02:55:18.000,317,11082784,-795,0,1763002517,15173.215215049997,293.6547014099997,50819.25697896 2025-11-13,02:55:19.000,317,11082618,-795,0,1763002518,15172.81777275999,294.7543656900016,50819.026404 2025-11-13,02:55:20.000,317,11082712,-795,0,1763002519,15172.58200191,295.95976692000113,50818.851726 2025-11-13,02:55:21.000,317,11082786,-795,0,1763002520,15172.326022129993,297.29910162000306,50818.63512528 2025-11-13,02:55:22.000,317,11082658,-795,0,1763002521,15172.056569729997,298.46925719999854,50818.41852456 2025-11-13,02:55:23.000,317,11082671,-795,0,1763002522,15171.760172089991,299.46318453000276,50818.2578208 2025-11-13,02:55:24.000,317,11082690,-795,0,1763002523,15171.531137549995,300.3795714299995,50818.14602688001 2025-11-13,02:55:25.000,317,11082663,-795,0,1763002524,15171.288630389994,301.2889092000041,50818.076155680006 2025-11-13,02:55:26.000,317,11082674,-795,0,1763002525,15170.924869649993,302.2264434899989,50817.936413280004 2025-11-13,02:55:27.000,317,11082646,-795,0,1763002526,15170.4870095,303.1498795200023,50817.82461936 2025-11-13,02:55:28.000,317,11082620,-795,0,1763002527,15170.24450234,304.1367577199999,50817.75474816 2025-11-13,02:55:29.000,317,11082590,-795,0,1763002528,15169.921159459998,305.0813411400013,50817.69186408001 2025-11-13,02:55:30.000,317,11082662,-795,0,1763002529,15169.388990970001,305.4619941600031,50817.621992880006 2025-11-13,02:55:31.000,317,11082705,-795,0,1763002530,15168.971339749995,305.6593697999997,50817.58007016 2025-11-13,02:55:32.000,317,11082680,-795,0,1763002531,15168.533479600002,305.94133500000316,50817.53116032 2025-11-13,02:55:33.000,317,11082638,-795,0,1763002532,15168.196664099996,306.1528088999985,50817.41237928 2025-11-13,02:55:34.000,317,11082745,-795,0,1763002533,15167.75880394999,306.21625107,50817.4193664 2025-11-13,02:55:35.000,317,11082624,-795,0,1763002534,15167.125590809992,306.1175632500017,50817.405392160006 2025-11-13,02:55:36.000,317,11082730,-795,0,1763002535,15166.68099434999,306.1810054200032,50817.335520960005 2025-11-13,02:55:37.000,317,11082845,-795,0,1763002536,15166.377860399989,306.04002282000147,50817.25866264001 2025-11-13,02:55:38.000,317,11082663,-795,0,1763002537,15166.081462759998,305.82854891999887,50817.11193312001 2025-11-13,02:55:39.000,317,11082632,-795,0,1763002538,15165.684020469991,305.5888784999988,50817.0350748 2025-11-13,02:55:40.000,317,11082543,-795,0,1763002539,15165.192269839994,305.4337976399984,50816.91629376 2025-11-13,02:55:41.000,317,11082626,-795,0,1763002540,15164.808300169992,305.3280606900007,50816.734628640006 2025-11-13,02:55:42.000,317,11082569,-795,0,1763002541,15164.458012049996,305.27166764999856,50816.60187336 2025-11-13,02:55:43.000,317,11082675,-795,0,1763002542,15164.255922749995,305.09543940000003,50816.44116960001 2025-11-13,02:55:44.000,317,11082700,-795,0,1763002543,15164.053833449994,305.17297983000026,50816.31540144 2025-11-13,02:55:45.000,317,11082703,-795,0,1763002544,15163.993206659994,305.25756938999984,50816.09880072 2025-11-13,02:55:46.000,317,11082668,-795,0,1763002545,15163.845007839998,305.4549450300037,50815.95905832 2025-11-13,02:55:47.000,317,11082648,-795,0,1763002546,15163.501456029997,305.5606819800014,50815.77040608001 2025-11-13,02:55:48.000,317,11082725,-795,0,1763002547,15162.996232779995,305.76510675000463,50815.45598568 2025-11-13,02:55:49.000,317,11082727,-795,0,1763002548,15162.160930339996,305.9906789099987,50815.38611448001 2025-11-13,02:55:50.000,317,11082696,-795,0,1763002549,15161.298682659988,306.2373984599981,50815.07868120001 2025-11-13,02:55:51.000,317,11082685,-795,0,1763002550,15160.52400700999,306.3290371500043,50815.001822879996 2025-11-13,02:55:52.000,317,11082704,-795,0,1763002551,15159.884057559997,306.3783810599998,50814.84810624 2025-11-13,02:55:53.000,317,11082717,-795,0,1763002552,15159.479878959995,306.3783810599998,50814.70836384 2025-11-13,02:55:54.000,317,11082728,-795,0,1763002553,15159.170008699999,306.7237884300048,50814.603557040005 2025-11-13,02:55:55.000,317,11082614,-795,0,1763002554,15159.20369024999,307.0480484100044,50814.35202072 2025-11-13,02:55:56.000,317,11082714,-795,0,1763002555,15159.28452596999,307.38640665000275,50814.23323968 2025-11-13,02:55:57.000,317,11082605,-795,0,1763002556,15159.53376944,307.57673316,50814.08651016 2025-11-13,02:55:58.000,317,11082647,-795,0,1763002557,15159.641550399996,307.91509139999835,50813.960742 2025-11-13,02:55:59.000,317,11082675,-795,0,1763002558,15159.648286709991,308.3309900700042,50813.611386 2025-11-13,02:56:00.000,317,11082779,-795,0,1763002559,15159.836903390002,308.62000439999974,50813.48561784 2025-11-13,02:56:01.000,317,11082664,-795,0,1763002560,15159.985102209997,308.73279048000404,50813.17119744 2025-11-13,02:56:02.000,317,11082644,-795,0,1763002561,15160.36233556999,308.93721525,50813.045429280006 2025-11-13,02:56:03.000,317,11082726,-795,0,1763002562,15160.618315349995,309.1204926299979,50812.78690584 2025-11-13,02:56:04.000,317,11082683,-795,0,1763002563,15160.894504060001,309.2473769700009,50812.70306040001 2025-11-13,02:56:05.000,317,11082664,-795,0,1763002564,15160.847349889991,309.4165560900001,50812.55633088 2025-11-13,02:56:06.000,317,11082581,-795,0,1763002565,15160.577897489995,309.0711487200024,50812.40960136 2025-11-13,02:56:07.000,317,11082612,-795,0,1763002566,15159.884057559997,308.59885701000167,50812.374665760006 2025-11-13,02:56:08.000,317,11082629,-795,0,1763002567,15159.089172979999,308.1688600800044,50812.29780744001 2025-11-13,02:56:09.000,317,11082716,-795,0,1763002568,15158.361651499996,307.8234527099994,50812.23492336 2025-11-13,02:56:10.000,317,11082760,-795,0,1763002569,15157.802537769989,307.40755404000083,50812.186013520004 2025-11-13,02:56:11.000,317,11082799,-795,0,1763002570,15157.398359170002,306.6885427800007,50812.018322640004 2025-11-13,02:56:12.000,317,11082690,-795,0,1763002571,15157.07501629,306.0329736900021,50811.920502960005 2025-11-13,02:56:13.000,317,11082593,-795,0,1763002572,15156.751673409999,305.53248546000395,50811.87858024 2025-11-13,02:56:14.000,317,11082706,-795,0,1763002573,15156.421594219988,305.23642200000177,50811.71787648 2025-11-13,02:56:15.000,317,11082762,-795,0,1763002574,15156.179087060002,304.7077372499989,50811.480314399996 2025-11-13,02:56:16.000,317,11082652,-795,0,1763002575,15156.266659089997,304.397575529998,50811.38249472 2025-11-13,02:56:17.000,317,11082698,-795,0,1763002576,15156.509166249998,304.0521681600003,50811.29166216001 2025-11-13,02:56:18.000,317,11082671,-795,0,1763002577,15156.684310309989,303.622171230003,50810.99820312 2025-11-13,02:56:19.000,317,11082641,-795,0,1763002578,15156.879663299995,303.3754516800036,50810.7117312 2025-11-13,02:56:20.000,317,11082689,-795,0,1763002579,15157.06827997999,303.4247955899991,50810.64884712001 2025-11-13,02:56:21.000,317,11082652,-795,0,1763002580,15157.324259759996,303.6926625300039,50810.3973108 2025-11-13,02:56:22.000,317,11082734,-795,0,1763002581,15157.94400027999,303.826595999999,50810.05494192 2025-11-13,02:56:23.000,317,11082778,-795,0,1763002582,15158.786039029997,303.89708729999984,50809.80340560001 2025-11-13,02:56:24.000,317,11082550,-795,0,1763002583,15159.958156970002,303.8829890400011,50809.5588564 2025-11-13,02:56:25.000,317,11082759,-795,0,1763002584,15161.130274909992,303.8829890400011,50809.44706248001 2025-11-13,02:56:26.000,317,11082785,-795,0,1763002585,15162.282183919997,303.8054486100009,50809.25142312 2025-11-13,02:56:27.000,317,11082661,-795,0,1763002586,15163.157904219996,303.7420064399994,50809.02783528 2025-11-13,02:56:28.000,317,11082694,-795,0,1763002587,15164.08077868999,303.9816768599994,50808.853157280006 2025-11-13,02:56:29.000,317,11082654,-795,0,1763002588,15165.273105559994,303.99577511999814,50808.67149216 2025-11-13,02:56:30.000,317,11082695,-715,0,1763002589,15166.411541949994,304.1156103300018,50808.517775520006 2025-11-13,02:56:31.000,317,11082688,-795,0,1763002590,15167.509560479994,304.1367577199999,50808.11950968 2025-11-13,02:56:32.000,317,11082665,-795,0,1763002591,15168.674942109988,304.1367577199999,50808.07758696 2025-11-13,02:56:33.000,317,11082747,-795,0,1763002592,15169.624761819992,303.74905556999875,50807.87496048 2025-11-13,02:56:34.000,317,11082667,-795,0,1763002593,15170.21755709999,303.61512210000365,50807.69329536 2025-11-13,02:56:35.000,317,11082580,-795,0,1763002594,15170.641944629991,303.1498795200023,50807.59547568 2025-11-13,02:56:36.000,317,11082810,-795,0,1763002595,15170.756461899997,302.6211947699994,50807.52560448 2025-11-13,02:56:37.000,317,11082859,-795,0,1763002596,15170.722780349992,302.35332783000194,50807.52560448 2025-11-13,02:56:38.000,317,11082645,-795,0,1763002597,15170.500482119991,302.25464001000364,50807.42079768 2025-11-13,02:56:39.000,317,11082685,-795,0,1763002598,15170.20408448,302.04316611000104,50807.392849200005 2025-11-13,02:56:40.000,317,11082616,-795,0,1763002599,15169.759488019998,301.52857962000417,50807.37887496 2025-11-13,02:56:41.000,317,11082641,-795,0,1763002600,15168.951130819994,300.8166174900034,50807.35092648 2025-11-13,02:56:42.000,317,11082730,-795,0,1763002601,15168.102355759991,300.443013600001,50807.3579136 2025-11-13,02:56:43.000,317,11082631,-795,0,1763002602,15167.139063429997,300.09055710000393,50807.32996512 2025-11-13,02:56:44.000,317,11082646,-795,0,1763002603,15166.270079439993,299.6887566900041,50807.3579136 2025-11-13,02:56:45.000,317,11082654,-795,0,1763002604,15165.58297581999,299.27285801999824,50807.43477192001 2025-11-13,02:56:46.000,317,11082688,-795,0,1763002605,15165.34046865999,298.96974543000397,50807.4277848 2025-11-13,02:56:47.000,317,11082650,-795,0,1763002606,15165.044071019998,298.51155198000197,50807.322978000004 2025-11-13,02:56:48.000,317,11082695,-795,0,1763002607,15164.882399579998,298.0322111400019,50807.37887496 2025-11-13,02:56:49.000,317,11082692,-795,0,1763002608,15164.983444229998,297.5528703000018,50807.28804240001 2025-11-13,02:56:50.000,317,11082739,-795,0,1763002609,15165.225951389999,297.2920524900037,50807.32996512 2025-11-13,02:56:51.000,317,11082738,-795,0,1763002610,15165.535821649995,297.0946768499998,50807.21118408 2025-11-13,02:56:52.000,317,11082653,-795,0,1763002611,15166.128616929993,296.86205555999913,50807.28804240001 2025-11-13,02:56:53.000,317,11082755,-795,0,1763002612,15166.714675899995,296.77746599999955,50807.106377280004 2025-11-13,02:56:54.000,317,11082594,-795,0,1763002613,15167.334416420003,296.34746907000226,50806.88278944001 2025-11-13,02:56:55.000,317,11082632,-795,0,1763002614,15167.913739079995,296.0655038699988,50806.819905360004 2025-11-13,02:56:56.000,317,11082684,-795,0,1763002615,15168.708623659993,295.95271779000177,50806.76400840001 2025-11-13,02:56:57.000,317,11082712,-795,0,1763002616,15169.362045729991,296.0514056100001,50806.70811144 2025-11-13,02:56:58.000,317,11082639,-795,0,1763002617,15169.981786249999,296.1500934299984,50806.652214480004 2025-11-13,02:56:59.000,317,11082623,-795,0,1763002618,15170.641944629991,296.17124082000373,50806.56836904 2025-11-13,02:57:00.000,317,11082701,-795,0,1763002619,15171.41662027999,296.17124082000373,50806.435613760004 2025-11-13,02:57:01.000,317,11082664,-795,0,1763002620,15172.332758439989,296.4532060199999,50806.35875544001 2025-11-13,02:57:02.000,317,11082642,-795,0,1763002621,15173.349941250002,296.72812209000404,50806.219013040005 2025-11-13,02:57:03.000,317,11082663,-795,0,1763002622,15174.387332990002,296.90435034000257,50806.17709032 2025-11-13,02:57:04.000,317,11082651,-795,0,1763002623,15175.370834249996,297.1158242399979,50805.93952824 2025-11-13,02:57:05.000,317,11082704,-795,0,1763002624,15175.801958089993,297.5599194300012,50805.883631280005 2025-11-13,02:57:06.000,317,11082670,-795,0,1763002625,15176.064674179994,298.28597982000065,50805.8207472 2025-11-13,02:57:07.000,317,11082760,-795,0,1763002626,15176.21960931,298.94154890999926,50805.6810048 2025-11-13,02:57:08.000,317,11082678,-795,0,1763002627,15176.286972409995,299.5266267000043,50805.60414648 2025-11-13,02:57:09.000,317,11082714,-795,0,1763002628,15176.56316112,299.9284271100041,50805.51331392 2025-11-13,02:57:10.000,317,11082669,-795,0,1763002629,15176.50253433,300.111704490002,50805.47139120001 2025-11-13,02:57:11.000,317,11082643,-795,0,1763002630,15176.367808129995,300.5205540300012,50805.3665844 2025-11-13,02:57:12.000,317,11082736,-795,0,1763002631,15175.950156909988,300.9505509599985,50805.450429840006 2025-11-13,02:57:13.000,317,11082712,-795,0,1763002632,15175.25631697999,301.2889092000041,50805.52030104001 2025-11-13,02:57:14.000,317,11082706,-795,0,1763002633,15174.717412179998,301.3805478900031,50805.51331392 2025-11-13,02:57:15.000,317,11082593,-795,0,1763002634,15174.279552029991,301.35235136999836,50805.67401768 2025-11-13,02:57:16.000,317,11082707,-795,0,1763002635,15173.767592469994,301.0351405199981,50805.70196616 2025-11-13,02:57:17.000,317,11082717,-795,0,1763002636,15172.932290029996,300.7038314099991,50805.80677296001 2025-11-13,02:57:18.000,317,11082683,-795,0,1763002637,15171.894898289996,300.22449056999903,50805.883631280005 2025-11-13,02:57:19.000,317,11082783,-795,0,1763002638,15170.776670829997,299.43498800999805,50806.01638656 2025-11-13,02:57:20.000,317,11082639,-795,0,1763002639,15169.557398719997,298.5397484999994,50806.149141840004 2025-11-13,02:57:21.000,317,11082592,-755,0,1763002640,15168.324653989992,297.5881159499986,50806.30984560001 2025-11-13,02:57:22.000,317,11082653,-795,0,1763002641,15166.916765199996,296.67877818000125,50806.54740768001 2025-11-13,02:57:23.000,317,11082629,-795,0,1763002642,15165.30005079999,295.6002612900047,50806.74304704001 2025-11-13,02:57:24.000,317,11082598,-795,0,1763002643,15163.427356619992,294.669776130002,50807.02253184 2025-11-13,02:57:25.000,317,11082690,-795,0,1763002644,15161.446881479998,293.6687996699984,50807.176248480006 2025-11-13,02:57:26.000,317,11082649,-795,0,1763002645,15159.587659919991,293.0343779699979,50807.1832356 2025-11-13,02:57:27.000,317,11082755,-795,0,1763002646,15157.620657400003,292.5832336500025,50807.35092648 2025-11-13,02:57:28.000,317,11082571,-795,0,1763002647,15155.532401299999,292.11799107000115,50807.295029520006 2025-11-13,02:57:29.000,317,11082616,-795,0,1763002648,15153.693388669992,291.6809450100045,50807.274068160004 2025-11-13,02:57:30.000,317,11082578,-795,0,1763002649,15152.02952009999,291.4694711100019,50807.176248480006 2025-11-13,02:57:31.000,317,11082681,-795,0,1763002650,15150.392596769998,291.37783242000296,50806.94567352 2025-11-13,02:57:32.000,317,11082721,-795,0,1763002651,15148.964499050002,291.34963589999825,50806.64522736001 2025-11-13,02:57:33.000,317,11082716,-795,0,1763002652,15147.536401329991,291.5188150200047,50806.505484960006 2025-11-13,02:57:34.000,317,11082807,-795,0,1763002653,15146.13524884999,291.9276645600039,50806.121193360006 2025-11-13,02:57:35.000,317,11082678,-795,0,1763002654,15145.04396663,292.7312653800036,50805.576198 2025-11-13,02:57:36.000,317,11082606,-795,0,1763002655,15143.892057619996,293.37978534000285,50805.142996560004 2025-11-13,02:57:37.000,317,11082629,-795,0,1763002656,15142.612158719996,294.0424035600008,50804.611975440006 2025-11-13,02:57:38.000,317,11082572,-795,0,1763002657,15141.14364314,294.5358426599996,50804.17877400001 2025-11-13,02:57:39.000,317,11082700,-795,0,1763002658,15139.73575434999,295.0574782800031,50803.59185592 2025-11-13,02:57:40.000,317,11082683,-795,0,1763002659,15138.401964969999,295.5368191200032,50803.319358240005 2025-11-13,02:57:41.000,317,11082712,-795,0,1763002660,15137.29721012999,295.8610791000028,50802.746414400004 2025-11-13,02:57:42.000,317,11082736,-795,0,1763002661,15136.21940052999,296.361567330001,50802.41801976 2025-11-13,02:57:43.000,317,11082843,-795,0,1763002662,15135.424515949991,296.6646799200025,50801.9428956 2025-11-13,02:57:44.000,317,11082759,-795,0,1763002663,15134.501641479997,296.79156425999827,50801.593539600006 2025-11-13,02:57:45.000,317,11082710,-795,0,1763002664,15133.693284279994,296.93254686,50801.11841544 2025-11-13,02:57:46.000,317,11082697,-795,0,1763002665,15132.959026489996,296.8338590400017,50800.7201496 2025-11-13,02:57:47.000,317,11082723,-795,0,1763002666,15132.143932979998,297.17221728000004,50800.32887088 2025-11-13,02:57:48.000,317,11082672,-795,0,1763002667,15131.274948989994,297.29910162000306,50799.965540640005 2025-11-13,02:57:49.000,317,11082704,-795,0,1763002668,15130.399228689996,297.3272981400005,50799.59522328 2025-11-13,02:57:50.000,317,11082548,-795,0,1763002669,15129.395518500001,297.35549465999793,50799.19695744001 2025-11-13,02:57:51.000,317,11082618,-795,0,1763002670,15128.297499970002,297.390740310002,50798.75676888 2025-11-13,02:57:52.000,317,11082650,-795,0,1763002671,15127.253371919993,297.4682807400022,50798.51920680001 2025-11-13,02:57:53.000,317,11082605,-795,0,1763002672,15126.36417899999,297.21451206000347,50798.19779928 2025-11-13,02:57:54.000,317,11082614,-795,0,1763002673,15125.41435929,296.8832029500045,50797.79254632 2025-11-13,02:57:55.000,317,11082741,-795,0,1763002674,15124.28939551999,296.7492694800021,50797.38729336 2025-11-13,02:57:56.000,317,11082681,-795,0,1763002675,15123.09033233999,296.59418862000166,50796.877233600004 2025-11-13,02:57:57.000,317,11082694,-795,0,1763002676,15121.7161251,296.5730412300036,50796.63268440001 2025-11-13,02:57:58.000,317,11082803,-795,0,1763002677,15120.39580834,296.51664819000143,50796.13659888 2025-11-13,02:57:59.000,317,11082719,-795,0,1763002678,15119.062018959994,296.33337081000354,50795.66846184001 2025-11-13,02:58:00.000,317,11082552,-795,0,1763002679,15117.741702199994,296.0091108300039,50795.43089976001 2025-11-13,02:58:01.000,317,11082513,-795,0,1763002680,15116.475275919998,295.8681282300022,50794.864943040004 2025-11-13,02:58:02.000,317,11082651,-795,0,1763002681,15115.249267499988,295.71304737000173,50794.4666772 2025-11-13,02:58:03.000,317,11082825,-795,0,1763002682,15114.19166682999,295.5368191200032,50793.92168184001 2025-11-13,02:58:04.000,317,11082774,-795,0,1763002683,15113.046494129994,295.3253452200006,50793.544377360005 2025-11-13,02:58:05.000,317,11082675,-795,0,1763002684,15111.847430949994,295.3887873900021,50793.041304720005 2025-11-13,02:58:06.000,317,11082622,-795,0,1763002685,15110.70225825,295.4240330399989,50792.52425784 2025-11-13,02:58:07.000,317,11082578,-795,0,1763002686,15109.70528437,295.6214086800028,50792.07009504 2025-11-13,02:58:08.000,317,11082692,-795,0,1763002687,15108.809355140002,295.98796343999857,50791.60195800001 2025-11-13,02:58:09.000,317,11082642,-795,0,1763002688,15107.751754470002,296.2276338599986,50791.077924000005 2025-11-13,02:58:10.000,317,11082716,-795,0,1763002689,15106.599845459998,296.5025499300027,50790.49100592 2025-11-13,02:58:11.000,317,11082699,-795,0,1763002690,15105.293001320002,296.7563186100015,50790.085752959996 2025-11-13,02:58:12.000,317,11082718,-795,0,1763002691,15103.992893490002,297.1158242399979,50789.62460304 2025-11-13,02:58:13.000,317,11082771,-795,0,1763002692,15102.585004699991,297.4259859599988,50789.05864632001 2025-11-13,02:58:14.000,317,11082594,-795,0,1763002693,15101.433095690001,297.6727055099982,50788.7372388 2025-11-13,02:58:15.000,317,11082659,-795,0,1763002694,15100.274450370001,297.8700811500021,50788.19923056001 2025-11-13,02:58:16.000,317,11082674,-795,0,1763002695,15099.290949109993,298.0604076599993,50787.76602912001 2025-11-13,02:58:17.000,317,11082666,-795,0,1763002696,15098.071676999993,298.37056938000023,50787.3747504 2025-11-13,02:58:18.000,317,11082611,-795,0,1763002697,15096.987131089998,298.58204328000284,50786.72494824 2025-11-13,02:58:19.000,317,11082726,-795,0,1763002698,15096.00362982999,298.80761544000416,50786.382579360004 2025-11-13,02:58:20.000,317,11082768,-795,0,1763002699,15095.18853631999,298.9133523900018,50785.94239080001 2025-11-13,02:58:21.000,317,11082771,-795,0,1763002700,15094.447542219998,298.9133523900018,50785.50220224 2025-11-13,02:58:22.000,317,11082605,-795,0,1763002701,15093.881692179995,298.9838436900027,50784.992142480005 2025-11-13,02:58:23.000,317,11082614,-795,0,1763002702,15093.302369519988,299.2305632400021,50784.62182512 2025-11-13,02:58:24.000,317,11082708,-795,0,1763002703,15092.844300439996,299.32220193000103,50784.11875248 2025-11-13,02:58:25.000,317,11082745,-795,0,1763002704,15092.38623135999,299.36449671000446,50783.65760256 2025-11-13,02:58:26.000,317,11082602,-795,0,1763002705,15092.110042649998,299.20236672000465,50783.06369736 2025-11-13,02:58:27.000,317,11082663,-795,0,1763002706,15091.63850095,299.0120402100001,50782.56761184001 2025-11-13,02:58:28.000,317,11082536,-795,0,1763002707,15091.39599379,298.8992541300031,50782.05755208 2025-11-13,02:58:29.000,317,11082583,-795,0,1763002708,15090.782989580002,298.7018784899992,50781.67326048 2025-11-13,02:58:30.000,317,11082673,-795,0,1763002709,15090.35860205,298.84286109000095,50781.17018784 2025-11-13,02:58:31.000,317,11082577,-795,0,1763002710,15090.02852285999,298.9485980399986,50780.478462959996 2025-11-13,02:58:32.000,317,11082597,-795,0,1763002711,15089.368364479997,299.05433499000355,50780.05923576 2025-11-13,02:58:33.000,317,11082639,-795,0,1763002712,15088.7755692,299.31515280000167,50779.50026616001 2025-11-13,02:58:34.000,317,11082658,-795,0,1763002713,15088.243400710002,299.82973928999854,50779.11597456001 2025-11-13,02:58:35.000,317,11082589,-795,0,1763002714,15087.744913769995,300.25268709000375,50778.75264432 2025-11-13,02:58:36.000,317,11082524,-795,0,1763002715,15087.381153029994,300.51350490000186,50778.12380352 2025-11-13,02:58:37.000,317,11082638,-755,0,1763002716,15087.098228009992,300.69678227999975,50777.564833920005 2025-11-13,02:58:38.000,317,11082666,-795,0,1763002717,15086.55932321,300.8307157500021,50777.03381280001 2025-11-13,02:58:39.000,317,11082553,-795,0,1763002718,15086.209035089989,300.9153053100017,50776.656508320004 2025-11-13,02:58:40.000,317,11082671,-795,0,1763002719,15085.750966009997,301.02809138999874,50776.13247432 2025-11-13,02:58:41.000,317,11082511,-795,0,1763002720,15085.41415050999,301.2607126799994,50775.44074944 2025-11-13,02:58:42.000,317,11082822,-795,0,1763002721,15085.077335009999,301.4792357100014,50775.01453512 2025-11-13,02:58:43.000,317,11082855,-795,0,1763002722,15084.686629030002,301.5920217899984,50774.27390040001 2025-11-13,02:58:44.000,317,11082775,-795,0,1763002723,15084.356549839991,301.690709610004,50773.88262168 2025-11-13,02:58:45.000,317,11082605,-795,0,1763002724,15084.03320695999,301.6202183100031,50773.35160056 2025-11-13,02:58:46.000,317,11082719,-795,0,1763002725,15083.494302159997,301.3594004999977,50772.79263096001 2025-11-13,02:58:47.000,317,11082640,-795,0,1763002726,15082.91497949999,301.1267792100043,50772.317506800006 2025-11-13,02:58:48.000,317,11082632,-795,0,1763002727,15082.328920530003,300.78137183999934,50771.933215200006 2025-11-13,02:58:49.000,317,11082593,-795,0,1763002728,15081.83716989999,300.6051435900008,50771.47206528001 2025-11-13,02:58:50.000,317,11082783,-795,0,1763002729,15081.41278236999,300.443013600001,50771.1296964 2025-11-13,02:58:51.000,317,11082696,-795,0,1763002730,15080.819987089992,300.2949818699999,50770.63361088001 2025-11-13,02:58:52.000,317,11082750,-795,0,1763002731,15080.200246569999,300.15399926999817,50770.26329352 2025-11-13,02:58:53.000,317,11082718,-795,0,1763002732,15079.44577985,299.9636727600009,50769.94887312 2025-11-13,02:58:54.000,317,11082672,-795,0,1763002733,15078.846248259993,299.7028549500028,50769.48073608 2025-11-13,02:58:55.000,317,11082702,-795,0,1763002734,15078.293870839996,299.23761237000144,50769.061508880004 2025-11-13,02:58:56.000,317,11082696,-795,0,1763002735,15077.660657699998,298.7723697900001,50768.64926880001 2025-11-13,02:58:57.000,317,11082691,-795,0,1763002736,15076.973554079996,298.3282746000041,50768.188118879996 2025-11-13,02:58:58.000,317,11082731,-795,0,1763002737,15076.353813559988,298.0815550500047,50767.87369848 2025-11-13,02:58:59.000,317,11082719,-795,0,1763002738,15075.74754566,297.77844246000313,50767.41953568 2025-11-13,02:59:00.000,317,11082724,-795,0,1763002739,15075.269267649994,297.39778944000136,50767.014282719996 2025-11-13,02:59:01.000,317,11082776,-795,0,1763002740,15074.885297979992,297.05238207000366,50766.50422296 2025-11-13,02:59:02.000,317,11082700,-795,0,1763002741,15074.35986579999,296.8550064299998,50766.00813744001 2025-11-13,02:59:03.000,317,11082697,-795,0,1763002742,15073.868115169993,296.67877818000125,50765.540000400004 2025-11-13,02:59:04.000,317,11082676,-795,0,1763002743,15073.585190149992,296.43205863000185,50765.1207732 2025-11-13,02:59:05.000,317,11082725,-795,0,1763002744,15073.32921037,296.17124082000373,50764.66661040001 2025-11-13,02:59:06.000,317,11082677,-795,0,1763002745,15073.14059368999,295.9174721399977,50764.23340896 2025-11-13,02:59:07.000,317,11082698,-795,0,1763002746,15072.965449629999,295.7976369300013,50763.56963256001 2025-11-13,02:59:08.000,317,11082761,-795,0,1763002747,15072.797041879989,295.7200965000011,50763.15739248001 2025-11-13,02:59:09.000,317,11082704,-795,0,1763002748,15072.844196049999,295.6496052000002,50762.710216800006 2025-11-13,02:59:10.000,317,11082693,-795,0,1763002749,15072.770096639993,295.5579665100013,50762.08137600001 2025-11-13,02:59:11.000,317,11082765,-795,0,1763002750,15072.790305569994,295.31829609000124,50761.55035488 2025-11-13,02:59:12.000,317,11082644,-795,0,1763002751,15072.830723429994,295.0433800200044,50761.04728224 2025-11-13,02:59:13.000,317,11082633,-795,0,1763002752,15072.898086529989,294.669776130002,50760.579145200005 2025-11-13,02:59:14.000,317,11082639,-795,0,1763002753,15073.01934010999,294.3737126699998,50760.124982400004 2025-11-13,02:59:15.000,317,11082642,-795,0,1763002754,15073.20122047999,293.97191225999995,50759.55902568 2025-11-13,02:59:16.000,317,11082626,-795,0,1763002755,15073.16753893,293.4714240300018,50759.12582424 2025-11-13,02:59:17.000,317,11082769,-795,0,1763002756,15073.12038475999,293.0766727500013,50758.66467432 2025-11-13,02:59:18.000,317,11082630,-795,0,1763002757,15073.16753893,292.5056932200023,50758.1685888 2025-11-13,02:59:19.000,317,11082686,-795,0,1763002758,15073.24163833999,291.9417628200026,50757.81224568 2025-11-13,02:59:20.000,317,11082732,-795,0,1763002759,15073.113648449995,291.4201271999991,50757.33712152001 2025-11-13,02:59:21.000,317,11082687,-795,0,1763002760,15072.770096639993,291.1381620000029,50756.938855680004 2025-11-13,02:59:22.000,317,11082654,-795,0,1763002761,15072.588216269993,290.52488769000047,50756.54058984 2025-11-13,02:59:23.000,317,11082717,-795,0,1763002762,15072.473699000002,289.77063078000356,50756.07943992 2025-11-13,02:59:24.000,317,11082763,-795,0,1763002763,15072.264873389991,288.8330964900015,50755.70213544 2025-11-13,02:59:25.000,317,11082716,-795,0,1763002764,15071.88090371999,288.1211343600007,50755.27592112001 2025-11-13,02:59:26.000,317,11082658,-795,0,1763002765,15071.584506079998,287.39507397000125,50755.01041056 2025-11-13,02:59:27.000,317,11082685,-795,0,1763002766,15071.301581059997,286.67606271000113,50754.730925760006 2025-11-13,02:59:28.000,317,11082692,-795,0,1763002767,15070.9917108,285.90065840999887,50754.31169856 2025-11-13,02:59:29.000,317,11082762,-795,0,1763002768,15070.877193529996,285.259187579999,50754.046188 2025-11-13,02:59:30.000,317,11082633,-795,0,1763002769,15070.83003936,284.50493067000207,50753.67587064001 2025-11-13,02:59:31.000,317,11082745,-795,0,1763002770,15070.68184053999,283.7929685400013,50753.270617680006 2025-11-13,02:59:32.000,317,11082690,-795,0,1763002771,15070.70878578,283.17969422999886,50752.886326080006 2025-11-13,02:59:33.000,317,11082692,-795,0,1763002772,15070.56732327,282.72150078000413,50752.481073120005 2025-11-13,02:59:34.000,317,11082647,-795,0,1763002773,15070.439333379989,282.2703564600015,50752.11075576 2025-11-13,02:59:35.000,317,11082752,-795,0,1763002774,15070.324816109998,281.90380169999844,50751.740438400004 2025-11-13,02:59:36.000,317,11082647,-795,0,1763002775,15070.439333379989,281.6147873700029,50751.38409528 2025-11-13,02:59:37.000,317,11082750,-795,0,1763002776,15070.446069689999,281.4667556400018,50750.9369196 2025-11-13,02:59:38.000,317,11082686,-795,0,1763002777,15070.493223859994,281.2341343500011,50750.67839616001 2025-11-13,02:59:39.000,317,11082801,-795,0,1763002778,15070.66836792,280.81823568000254,50750.32205304001 2025-11-13,02:59:40.000,317,11082711,-795,0,1763002779,15070.84351197999,280.4164352700027,50750.04256824 2025-11-13,02:59:41.000,317,11082665,-795,0,1763002780,15071.092755450001,280.04988050999964,50749.65128952001 2025-11-13,02:59:42.000,317,11082687,-795,0,1763002781,15071.436307259988,279.612834450003,50749.56744408 2025-11-13,02:59:43.000,317,11082683,-795,0,1763002782,15071.76638645,279.4436553300038,50749.26699792001 2025-11-13,02:59:44.000,317,11082593,-795,0,1763002783,15072.291818630001,279.48595011,50749.07135856001 2025-11-13,02:59:45.000,317,11082686,-795,0,1763002784,15072.93850438999,279.47185185000126,50748.8757192 2025-11-13,02:59:46.000,317,11082721,-795,0,1763002785,15073.436991329996,279.2392305600006,50748.63117 2025-11-13,02:59:47.000,317,11082670,-795,0,1763002786,15074.103886019999,278.7810371099986,50748.55431168 2025-11-13,02:59:48.000,317,11082667,-795,0,1763002787,15074.6293182,278.3369419200026,50748.34469808 2025-11-13,02:59:49.000,317,11082760,-795,0,1763002788,15074.905506909992,278.0197310700023,50748.302775359996 2025-11-13,02:59:50.000,317,11082734,-795,0,1763002789,15075.363575989999,277.80120804000035,50748.135084479996 2025-11-13,02:59:51.000,317,11082652,-795,0,1763002790,15076.016998059997,277.61793066000246,50748.11412312001 2025-11-13,02:59:52.000,317,11082611,-795,0,1763002791,15076.62326596,277.24432677000004,50748.05822616 2025-11-13,02:59:53.000,317,11082641,-795,0,1763002792,15077.229533860002,277.04695113000344,50747.91848376 2025-11-13,02:59:54.000,317,11082739,-795,0,1763002793,15077.81559282999,276.7438385400019,50747.799702719996 2025-11-13,02:59:55.000,317,11082663,-795,0,1763002794,15078.192826189996,276.4971189900025,50747.65996032001 2025-11-13,02:59:56.000,317,11082748,-795,0,1763002795,15078.563323239992,276.2363011800044,50747.69489592 2025-11-13,02:59:57.000,317,11082626,-795,0,1763002796,15078.940556599999,276.0389255400005,50747.76476712 2025-11-13,02:59:58.000,317,11082754,-795,0,1763002797,15079.39862567999,275.92613946000347,50747.687908800006 2025-11-13,02:59:59.000,317,11082637,-795,0,1763002798,15079.910585240003,275.53843731000234,50747.666947440004 2025-11-13,03:00:00.000,317,11082743,-795,0,1763002799,15080.45622634999,274.9674577800033,50747.77175424 2025-11-13,03:00:01.000,317,11082694,-795,0,1763002800,15080.766096610001,274.24139739000384,50747.82066408 2025-11-13,03:00:02.000,317,11082664,-795,0,1763002801,15080.974922219997,273.64927046999946,50747.932458 2025-11-13,03:00:03.000,317,11082734,-795,0,1763002802,15080.995131149997,273.1346839800026,50747.99534208001 2025-11-13,03:00:04.000,317,11082640,-795,0,1763002803,15080.867141260002,272.66944140000123,50748.107136 2025-11-13,03:00:05.000,317,11082660,-795,0,1763002804,15080.57747992999,272.23944447000395,50748.16303296001 2025-11-13,03:00:06.000,317,11082679,-795,0,1763002805,15080.368654319995,272.10551100000157,50748.34469808 2025-11-13,03:00:07.000,317,11082677,-795,0,1763002806,15080.112674539989,271.9715775299992,50748.34469808 2025-11-13,03:00:08.000,317,11082725,-795,0,1763002807,15079.977948339998,271.89403709999897,50748.37264656 2025-11-13,03:00:09.000,317,11082716,-795,0,1763002808,15079.977948339998,271.89403709999897,50748.41456928 2025-11-13,03:00:10.000,317,11082693,-795,0,1763002809,15079.823013209992,271.6614158099983,50748.48444048 2025-11-13,03:00:11.000,317,11082746,-795,0,1763002810,15079.634396529997,271.0974854099986,50748.456492000005 2025-11-13,03:00:12.000,317,11082653,-795,0,1763002811,15079.634396529997,270.6956849999988,50748.39360792 2025-11-13,03:00:13.000,317,11082712,-795,0,1763002812,15079.661341769992,270.25158981000277,50748.32373672 2025-11-13,03:00:14.000,317,11082712,-795,0,1763002813,15079.823013209992,269.7863472300014,50748.37264656 2025-11-13,03:00:15.000,317,11082622,-795,0,1763002814,15080.085729299994,269.13782727000216,50748.239891280005 2025-11-13,03:00:16.000,317,11082699,-795,0,1763002815,15080.489907899995,268.4611107899982,50748.288801120005 2025-11-13,03:00:17.000,317,11082614,-795,0,1763002816,15081.062494249993,267.92537691000325,50748.26085264001 2025-11-13,03:00:18.000,317,11082586,-795,0,1763002817,15081.81696096999,267.36849564000295,50748.16303296001 2025-11-13,03:00:19.000,317,11082630,-795,0,1763002818,15082.63205447999,266.8821056700035,50748.11412312001 2025-11-13,03:00:20.000,317,11082669,-795,0,1763002819,15083.379784889992,266.3393226600019,50747.98136784 2025-11-13,03:00:21.000,317,11082745,-795,0,1763002820,15084.295923049991,265.8035887799997,50748.0372648 2025-11-13,03:00:22.000,317,11082732,-795,0,1763002821,15085.35352371999,265.0281844800047,50747.96040648 2025-11-13,03:00:23.000,317,11082605,-795,0,1763002822,15086.424597009995,264.45015581999905,50747.82066408 2025-11-13,03:00:24.000,317,11082652,-795,0,1763002823,15087.421570889994,263.9285202000028,50747.77874136001 2025-11-13,03:00:25.000,317,11082658,-795,0,1763002824,15088.391599529998,263.46327762000146,50747.799702719996 2025-11-13,03:00:26.000,317,11082717,-795,0,1763002825,15089.530035919997,263.181312419998,50747.67393456 2025-11-13,03:00:27.000,317,11082696,-795,0,1763002826,15090.506800869996,262.69492244999856,50747.62502472 2025-11-13,03:00:28.000,317,11082753,-795,0,1763002827,15091.39599379,262.44820289999916,50747.57611488 2025-11-13,03:00:29.000,317,11082632,-795,0,1763002828,15092.40644028999,262.074599010004,50747.63899896001 2025-11-13,03:00:30.000,317,11082641,-795,0,1763002829,15093.288896899998,261.64460207999946,50747.52720504 2025-11-13,03:00:31.000,317,11082673,-795,0,1763002830,15094.070308859991,260.93968907999806,50747.59707624 2025-11-13,03:00:32.000,317,11082534,-795,0,1763002831,15094.737203549994,260.31231651000417,50747.64598608 2025-11-13,03:00:33.000,317,11082721,-795,0,1763002832,15095.289580969991,259.60740351000277,50747.7228444 2025-11-13,03:00:34.000,317,11082667,-795,0,1763002833,15095.855431009993,258.90953964000073,50747.80668984001 2025-11-13,03:00:35.000,317,11082662,-795,0,1763002834,15096.529062009991,258.20462663999933,50747.82765120001 2025-11-13,03:00:36.000,317,11082613,-795,0,1763002835,15097.135329909994,257.4715171200005,50747.89053528 2025-11-13,03:00:37.000,317,11082660,-795,0,1763002836,15097.748334119991,256.5198845699997,50747.94643224001 2025-11-13,03:00:38.000,317,11082664,-795,0,1763002837,15098.300711539989,255.36382725000294,50748.170020080004 2025-11-13,03:00:39.000,317,11082686,-795,0,1763002838,15098.778989549995,254.21481905999826,50748.16303296001 2025-11-13,03:00:40.000,317,11082785,-795,0,1763002839,15099.391993759993,253.16449868999916,50748.35168520001 2025-11-13,03:00:51.000,317,11082647,-795,0,1763002850,15103.50787917,240.17295210000157,50749.50456000001 2025-11-13,03:00:52.000,317,11082698,-795,0,1763002851,15103.514615479995,238.8688630500037,50749.65128952001 2025-11-13,03:00:53.000,317,11082662,-795,0,1763002852,15103.42704345,237.77624790000118,50749.86090312001 2025-11-13,03:00:54.000,317,11082834,-795,0,1763002853,15103.36641666,236.63428884000314,50750.04256824 2025-11-13,03:00:55.000,317,11082627,-795,0,1763002854,15103.44051606999,235.61216499000147,50750.24519472001 2025-11-13,03:00:56.000,317,11082675,-795,0,1763002855,15103.44051606999,234.62528679000388,50750.27314320001 2025-11-13,03:00:57.000,317,11082529,-795,0,1763002856,15103.413570829995,233.57496642000478,50750.31506592 2025-11-13,03:00:58.000,317,11082720,-795,0,1763002857,15103.352944039994,232.76431646999845,50750.517692400004 2025-11-13,03:00:59.000,317,11082616,-795,0,1763002858,15103.36641666,232.01005956000154,50750.50371816 2025-11-13,03:01:00.000,317,11082619,-795,0,1763002859,15103.62239643999,231.1782622200044,50750.67140904 2025-11-13,03:01:01.000,317,11082837,-795,0,1763002860,15103.831222050001,230.58613530000002,50750.538653760006 2025-11-13,03:01:02.000,317,11082730,-795,0,1763002861,15103.999629799997,229.79663273999904,50750.6224992 2025-11-13,03:01:03.000,317,11082730,-795,0,1763002862,15104.134356000002,229.1763093000045,50750.566602240004 2025-11-13,03:01:04.000,317,11082738,-795,0,1763002863,15104.322972679998,228.6899193299978,50750.6923704 2025-11-13,03:01:05.000,317,11082704,-795,0,1763002864,15104.673260799995,228.35156108999945,50750.636473440005 2025-11-13,03:01:06.000,317,11082594,-795,0,1763002865,15104.78104175999,227.94271155000024,50750.65743480001 2025-11-13,03:01:07.000,317,11082637,-795,0,1763002866,15104.976394749996,227.49156723000488,50750.734293120004 2025-11-13,03:01:08.000,317,11082725,-795,0,1763002867,15105.474881689988,227.11796334000246,50750.706344640006 2025-11-13,03:01:09.000,317,11082749,-795,0,1763002868,15106.013786489995,226.68091727999854,50750.81115144 2025-11-13,03:01:10.000,317,11082679,-795,0,1763002869,15106.458382949997,226.34960816999956,50750.86704840001 2025-11-13,03:01:11.000,317,11082661,-795,0,1763002870,15106.902979409999,226.08174123000208,50750.81115144 2025-11-13,03:01:12.000,317,11082765,-795,0,1763002871,15107.23979490999,225.8843655899982,50750.88800976 2025-11-13,03:01:13.000,317,11082675,-795,0,1763002872,15107.751754470002,225.7010882100003,50750.95089384 2025-11-13,03:01:14.000,317,11082783,-795,0,1763002873,15108.331077129995,225.18650172000343,50750.84608704001 2025-11-13,03:01:15.000,317,11082708,-795,0,1763002874,15108.883454549992,224.686013489998,50750.83909992 2025-11-13,03:01:16.000,317,11082589,-795,0,1763002875,15109.53687661999,223.8330687600028,50750.971855200005 2025-11-13,03:01:17.000,317,11082590,-795,0,1763002876,15110.190298690002,223.08586097999796,50750.874035520006 2025-11-13,03:01:18.000,317,11082668,-795,0,1763002877,15110.8033029,222.1130810399991,50750.83909992 2025-11-13,03:01:19.000,317,11082665,-795,0,1763002878,15111.551033309988,221.35882413000218,50750.922945360006 2025-11-13,03:01:20.000,317,11082698,-795,0,1763002879,15112.12361966,220.52702678999776,50750.9369196 2025-11-13,03:01:21.000,317,11082694,-755,0,1763002880,15112.689469700003,219.8009663999983,50750.97884232 2025-11-13,03:01:22.000,317,11082468,-795,0,1763002881,15113.27552866999,219.13129905000096,50751.04871352 2025-11-13,03:01:23.000,317,11082685,-795,0,1763002882,15114.036731699998,218.47572996000235,50751.06268776001 2025-11-13,03:01:24.000,317,11082820,-795,0,1763002883,15115.033705579997,217.70737478999945,50751.17448168 2025-11-13,03:01:25.000,317,11082693,-795,0,1763002884,15116.199087209992,216.57246486000076,50751.16749456 2025-11-13,03:01:26.000,317,11082722,-795,0,1763002885,15117.209533709996,215.54329187999974,50751.22339152 2025-11-13,03:01:27.000,317,11082682,-795,0,1763002886,15118.17956235,214.76788758000475,50751.258327120006 2025-11-13,03:01:28.000,317,11082773,-795,0,1763002887,15119.203481469995,214.20395717999781,50751.30024984001 2025-11-13,03:01:29.000,317,11082720,-795,0,1763002888,15120.166773799989,213.7457637300031,50751.2164044 2025-11-13,03:01:30.000,317,11082696,-795,0,1763002889,15121.190692919998,213.22412810999958,50751.30024984001 2025-11-13,03:01:31.000,317,11082642,-795,0,1763002890,15122.302184070002,212.85052422000444,50751.076662 2025-11-13,03:01:32.000,317,11082609,-795,0,1763002891,15123.373257359992,212.70249249000335,50751.05570064 2025-11-13,03:01:33.000,317,11082756,-795,0,1763002892,15124.410649099991,212.3993799000018,50751.11858472 2025-11-13,03:01:34.000,317,11082649,-795,0,1763002893,15125.25268785,211.89889167000365,50751.06268776001 2025-11-13,03:01:35.000,317,11082650,-795,0,1763002894,15126.061045049988,211.3843051799995,50750.99980368 2025-11-13,03:01:36.000,317,11082684,-795,0,1763002895,15126.822248079996,210.48906567000085,50751.090636240006 2025-11-13,03:01:37.000,317,11082679,-795,0,1763002896,15127.475670149994,209.75595615000202,50751.090636240006 2025-11-13,03:01:38.000,317,11082604,-795,0,1763002897,15128.028047569991,208.96645359000104,50751.01377792001 2025-11-13,03:01:39.000,317,11082677,-795,0,1763002898,15128.479380340003,208.31088450000243,50751.22339152 2025-11-13,03:01:40.000,317,11082672,-795,0,1763002899,15128.95092204,207.7610523600015,50751.139546080005 2025-11-13,03:01:41.000,317,11082626,-795,0,1763002900,15129.23384706,207.2182693499999,50751.11858472 2025-11-13,03:01:42.000,317,11082668,-795,0,1763002901,15129.27426492,206.76712503000454,50751.2164044 2025-11-13,03:01:43.000,317,11082717,-795,0,1763002902,15129.227110749991,206.0199172499997,50751.41204376 2025-11-13,03:01:44.000,317,11082633,-795,0,1763002903,15129.18669288999,205.1176286100017,50751.544799040006 2025-11-13,03:01:45.000,317,11082587,-795,0,1763002904,15129.13280241,204.24353649000113,50751.63563160001 2025-11-13,03:01:46.000,317,11082681,-795,0,1763002905,15129.159747649996,203.6725569600021,50751.75441264001 2025-11-13,03:01:47.000,317,11082790,-795,0,1763002906,15129.240583369996,203.00993874000415,50751.89415504 2025-11-13,03:01:48.000,317,11082576,-795,0,1763002907,15129.1934292,202.45305747000384,50752.04088456001 2025-11-13,03:01:49.000,317,11082730,-795,0,1763002908,15129.16648395999,201.55781795999792,50752.11075576 2025-11-13,03:01:50.000,317,11082779,-795,0,1763002909,15128.977867279995,200.85995409000316,50752.264472400006 2025-11-13,03:01:51.000,317,11082735,-795,0,1763002910,15128.91050418,200.09159892000025,50752.46709888 2025-11-13,03:01:52.000,317,11082600,-795,0,1763002911,15129.05196669,199.49947200000315,50752.66972536001 2025-11-13,03:01:53.000,317,11082709,-795,0,1763002912,15129.227110749991,199.15406462999817,50752.7535708 2025-11-13,03:01:54.000,317,11082689,-795,0,1763002913,15129.435936360002,198.8861976900007,50752.90728744001 2025-11-13,03:01:55.000,317,11082711,-795,0,1763002914,15129.476354220002,198.50554466999893,50752.935235920006 2025-11-13,03:01:56.000,317,11082721,-795,0,1763002915,15129.658234590002,198.12489165000443,50753.07497832001 2025-11-13,03:01:57.000,317,11082687,-795,0,1763002916,15130.04894057,197.82177906000288,50753.19375936001 2025-11-13,03:01:58.000,317,11082742,-795,0,1763002917,15130.675417400002,197.59620690000156,50753.319527520005 2025-11-13,03:01:59.000,317,11082658,-795,0,1763002918,15131.375993639995,197.36358561000088,50753.26363056001 2025-11-13,03:02:00.000,317,11082572,-795,0,1763002919,15132.096778810002,197.28604518000066,50753.46625704 2025-11-13,03:02:01.000,317,11082637,-795,0,1763002920,15132.60873837,197.27194692000194,50753.4522828 2025-11-13,03:02:02.000,317,11082630,-795,0,1763002921,15133.262160439997,197.4622734299992,50753.48023128001 2025-11-13,03:02:03.000,317,11082638,-795,0,1763002922,15133.96273667999,197.86407383999904,50753.42433432 2025-11-13,03:02:04.000,317,11082545,-795,0,1763002923,15134.710467089993,198.2447268600008,50753.43132144001 2025-11-13,03:02:05.000,317,11082768,-795,0,1763002924,15135.586187389992,198.4773481500015,50753.487218400005 2025-11-13,03:02:06.000,317,11082779,-795,0,1763002925,15136.475380309996,198.56193771000108,50753.52914112001 2025-11-13,03:02:07.000,317,11082696,-795,0,1763002926,15137.29721012999,198.92849247000413,50753.38241160001 2025-11-13,03:02:08.000,317,11082682,-795,0,1763002927,15138.280711389998,199.2809489700012,50753.57106384 2025-11-13,03:02:09.000,317,11082692,-795,0,1763002928,15139.291157890002,199.66865112000232,50753.522154 2025-11-13,03:02:10.000,317,11082640,-795,0,1763002929,15140.294868079996,200.06340240000281,50753.5920252 2025-11-13,03:02:11.000,317,11082643,-795,0,1763002930,15141.27836933999,200.75421713999822,50753.61997368 2025-11-13,03:02:12.000,317,11082638,-795,0,1763002931,15142.309024769995,201.3604423200013,50753.74574184001 2025-11-13,03:02:13.000,317,11082654,-795,0,1763002932,15143.42051592,201.60011274000135,50753.73875472 2025-11-13,03:02:14.000,317,11082681,-795,0,1763002933,15144.57242492999,201.62126012999943,50753.85753576 2025-11-13,03:02:15.000,317,11082660,-795,0,1763002934,15145.690652389989,201.5437196999992,50753.892471360006 2025-11-13,03:02:16.000,317,11082720,-795,0,1763002935,15146.674153649998,201.6565057800035,50753.91343272001 2025-11-13,03:02:17.000,317,11082719,-795,0,1763002936,15147.35452095999,201.66355491000286,50753.990291040005 2025-11-13,03:02:18.000,317,11082578,-795,0,1763002937,15147.913634689998,201.7904392499986,50754.227853120006 2025-11-13,03:02:19.000,317,11082695,-795,0,1763002938,15148.58052938,201.86093054999947,50754.40253112 2025-11-13,03:02:20.000,317,11082744,-795,0,1763002939,15149.213742519998,201.77634098999988,50754.35362128 2025-11-13,03:02:21.000,317,11082464,-795,0,1763002940,15149.71222945999,201.8538814200001,50754.6400932 2025-11-13,03:02:22.000,317,11082847,-755,0,1763002941,15150.008627099996,201.9525692399984,50754.779835600006 2025-11-13,03:02:23.000,317,11082654,-795,0,1763002942,15150.075990199992,202.01601140999992,50754.76586136 2025-11-13,03:02:24.000,317,11082608,-795,0,1763002943,15150.170298539997,202.23453444000188,50754.94053936001 2025-11-13,03:02:25.000,317,11082588,-795,0,1763002944,15150.365651529988,202.10765009999886,50755.17810144 2025-11-13,03:02:26.000,317,11082705,-795,0,1763002945,15150.547531899989,202.14289575000294,50755.24098552 2025-11-13,03:02:27.000,317,11082725,-795,0,1763002946,15150.655312859999,202.09355184000015,50755.4785476 2025-11-13,03:02:28.000,317,11082694,-795,0,1763002947,15150.884347399995,202.12174836000486,50755.6532256 2025-11-13,03:02:29.000,317,11082620,-795,0,1763002948,15150.864138469995,202.09355184000015,50755.765019520004 2025-11-13,03:02:30.000,317,11082679,-795,0,1763002949,15150.763093819995,201.8397831600014,50755.97463312001 2025-11-13,03:02:31.000,317,11082670,-715,0,1763002950,15150.641840239994,201.67060404000222,50756.14931112 2025-11-13,03:02:32.000,317,11082729,-795,0,1763002951,15150.91802895,201.53667056999984,50756.37289896 2025-11-13,03:02:33.000,317,11082652,-795,0,1763002952,15151.456933749992,201.47322839999833,50756.386873200005 2025-11-13,03:02:34.000,317,11082598,-795,0,1763002953,15151.97562962,201.67765317000158,50756.49866712001 2025-11-13,03:02:35.000,317,11082642,-795,0,1763002954,15152.561688590002,201.88207794000482,50756.65937088 2025-11-13,03:02:36.000,317,11082761,-795,0,1763002955,15153.033230289999,201.95961836999777,50756.7012936 2025-11-13,03:02:37.000,317,11082601,-795,0,1763002956,15153.43067257999,201.84683229000075,50756.81308752001 2025-11-13,03:02:38.000,317,11082715,-795,0,1763002957,15153.754015459992,201.8045375100046,50756.82007464 2025-11-13,03:02:39.000,317,11082787,-795,0,1763002958,15153.976313689993,202.0865027100008,50756.88295872001 2025-11-13,03:02:40.000,317,11082668,-795,0,1763002959,15154.043676789988,202.5235487700047,50757.02270112 2025-11-13,03:02:41.000,317,11082711,-795,0,1763002960,15154.090830959998,202.8055139700009,50756.938855680004 2025-11-13,03:02:42.000,317,11082667,-795,0,1763002961,15153.989786309998,203.0028896100048,50757.225327600005 2025-11-13,03:02:43.000,317,11082742,-795,0,1763002962,15154.077358339993,203.33419872000377,50757.344108640005 2025-11-13,03:02:44.000,317,11082598,-795,0,1763002963,15154.313129189999,203.4258374100027,50757.511799520005 2025-11-13,03:02:45.000,317,11082738,-795,0,1763002964,15154.55563635,203.32010045999778,50757.67250328001 2025-11-13,03:02:46.000,317,11082847,-795,0,1763002965,15154.811616129991,203.05928264999966,50757.798271440006 2025-11-13,03:02:47.000,317,11082578,-795,0,1763002966,15155.054123289992,203.04518439000094,50757.90307824 2025-11-13,03:02:48.000,317,11082633,-795,0,1763002967,15155.680600119995,203.00993874000415,50758.07076912 2025-11-13,03:02:49.000,317,11082632,-795,0,1763002968,15156.192559679992,202.89715265999985,50758.14762744 2025-11-13,03:02:50.000,317,11082661,-755,0,1763002969,15156.74493709999,202.78436658000282,50758.29435696001 2025-11-13,03:02:51.000,317,11082678,-795,0,1763002970,15157.344468689997,202.82666135999898,50758.350253920005 2025-11-13,03:02:52.000,317,11082568,-795,0,1763002971,15158.14608957999,202.8548578800037,50758.42711224 2025-11-13,03:02:53.000,317,11082729,-795,0,1763002972,15158.994864639993,202.91830004999792,50758.615764480004 2025-11-13,03:02:54.000,317,11082606,-795,0,1763002973,15159.850376009992,202.99584047999815,50758.685635680005 2025-11-13,03:02:55.000,317,11082636,-795,0,1763002974,15160.934921920001,202.94649657000264,50758.79742960001 2025-11-13,03:02:56.000,317,11082744,-795,0,1763002975,15161.91168687,202.73502267000003,50758.88127504 2025-11-13,03:02:57.000,317,11082813,-795,0,1763002976,15162.834561339994,202.56584355000086,50759.06294016001 2025-11-13,03:02:58.000,317,11082692,-795,0,1763002977,15163.589028059992,202.61518746000365,50759.2166568 2025-11-13,03:02:59.000,317,11082686,-795,0,1763002978,15164.316549539995,202.72797354000068,50759.286528000004 2025-11-13,03:03:00.000,317,11082778,-795,0,1763002979,15164.902608509998,202.82666135999898,50759.31447648 2025-11-13,03:03:01.000,317,11082696,-795,0,1763002980,15165.62339367999,202.93944744000328,50759.36338632 2025-11-13,03:03:02.000,317,11082776,-795,0,1763002981,15166.297024679989,203.2989530699997,50759.51011584 2025-11-13,03:03:03.000,317,11082647,-795,0,1763002982,15167.320943799998,203.63731130999804,50759.6708196 2025-11-13,03:03:04.000,317,11082668,-795,0,1763002983,15168.311181370002,203.91222738000215,50759.789600640004 2025-11-13,03:03:05.000,317,11082698,-635,0,1763002984,15169.375518349996,203.75009739000234,50759.89440744 2025-11-13,03:03:06.000,317,11082633,-795,0,1763002985,15170.574581529996,203.59501653000189,50759.93633016 2025-11-13,03:03:07.000,317,11082747,-795,0,1763002986,15171.66586375,203.49632871000358,50760.23677632001 2025-11-13,03:03:08.000,317,11082670,-795,0,1763002987,15172.709991799995,203.22141263999947,50760.194853600005 2025-11-13,03:03:09.000,317,11082671,-795,0,1763002988,15173.78106509,202.81961222999962,50760.411454320005 2025-11-13,03:03:10.000,317,11082570,-795,0,1763002989,15174.764566349993,202.1992887899978,50760.45337704001 2025-11-13,03:03:11.000,317,11082649,-795,0,1763002990,15175.438197349991,201.58601448000263,50760.73286184 2025-11-13,03:03:12.000,317,11082735,-795,0,1763002991,15176.064674179994,201.22650884999894,50760.94247544 2025-11-13,03:03:13.000,317,11082684,-795,0,1763002992,15176.664205770001,201.0361823400017,50761.16606328 2025-11-13,03:03:14.000,317,11082641,-795,0,1763002993,15177.45909035,200.69782410000334,50761.4525352 2025-11-13,03:03:15.000,317,11082728,-795,0,1763002994,15178.274183859998,200.35241672999837,50761.71105864 2025-11-13,03:03:16.000,317,11082597,-795,0,1763002995,15178.846770209995,199.5417667799993,50761.98355632001 2025-11-13,03:03:17.000,317,11082696,-795,0,1763002996,15179.351993459997,198.84390291000454,50762.325925200006 2025-11-13,03:03:18.000,317,11082760,-795,0,1763002997,15180.18055959,198.0332529599982,50762.661306960006 2025-11-13,03:03:19.000,317,11082621,-795,0,1763002998,15181.23816026,197.11686606000148,50762.96175312 2025-11-13,03:03:20.000,317,11082673,-795,0,1763002999,15182.45069605999,196.15113525000197,50763.311109120004 2025-11-13,03:03:21.000,317,11082638,-795,0,1763003000,15183.824903299996,195.26999400000204,50763.42290304001 2025-11-13,03:03:22.000,317,11082711,-795,0,1763003001,15184.97007599999,194.39590188000147,50763.695400720004 2025-11-13,03:03:23.000,317,11082609,-795,0,1763003002,15186.16913917999,193.5570554099977,50763.85610448001 2025-11-13,03:03:24.000,317,11082639,-795,0,1763003003,15187.570291659991,192.6547667699997,50764.002834000006 2025-11-13,03:03:25.000,317,11082502,-795,0,1763003004,15188.897344730001,191.77362551999977,50764.198473360004 2025-11-13,03:03:26.000,317,11082709,-795,0,1763003005,15190.109880529992,191.18149860000267,50764.268344560005 2025-11-13,03:03:27.000,317,11082686,-795,0,1763003006,15191.12706333999,190.68805950000387,50764.366164240004 2025-11-13,03:03:28.000,317,11082720,-675,0,1763003007,15192.339599139996,190.15232562000165,50764.51988088 2025-11-13,03:03:29.000,317,11082725,-795,0,1763003008,15193.626234349991,189.69413216999965,50764.71552024001 2025-11-13,03:03:30.000,317,11082646,-795,0,1763003009,15194.636680849995,189.0949561200032,50764.90417248 2025-11-13,03:03:31.000,317,11082719,-795,0,1763003010,15195.62018210999,188.57332049999968,50765.05090200001 2025-11-13,03:03:32.000,317,11082733,-795,0,1763003011,15196.644101229998,188.31250269000157,50765.13474744 2025-11-13,03:03:33.000,317,11082722,-795,0,1763003012,15197.607393559992,188.27020790999813,50765.42820648 2025-11-13,03:03:34.000,317,11082731,-795,0,1763003013,15198.658257919997,188.1574218300011,50765.65179432001 2025-11-13,03:03:35.000,317,11082651,-795,0,1763003014,15199.52050559999,187.91775141000107,50765.81948520001 2025-11-13,03:03:36.000,317,11082622,-795,0,1763003015,15200.463588999999,187.45250882999972,50766.09897 2025-11-13,03:03:37.000,317,11082643,-795,0,1763003016,15201.514453359989,186.93792234000284,50766.329544960005 2025-11-13,03:03:38.000,317,11082713,-795,0,1763003017,15202.410382590002,186.45858150000277,50766.4832616 2025-11-13,03:03:39.000,317,11082699,-795,0,1763003018,15203.252421339996,186.00743718000012,50766.81165624 2025-11-13,03:03:40.000,317,11082709,-795,0,1763003019,15204.087723779994,185.54219459999877,50767.05620544 2025-11-13,03:03:41.000,317,11082670,-795,0,1763003020,15204.842190499992,185.03465724000125,50767.286780400005 2025-11-13,03:03:42.000,317,11082735,-795,0,1763003021,15205.57644828999,184.386137280002,50767.54530384001 2025-11-13,03:03:43.000,317,11082720,-795,0,1763003022,15206.330915009989,183.3992590800044,50767.9156212 2025-11-13,03:03:44.000,317,11082653,-795,0,1763003023,15207.253789479997,182.6168056500028,50768.15318328 2025-11-13,03:03:45.000,317,11082638,-795,0,1763003024,15207.95436571999,182.01762959999905,50768.53048776001 2025-11-13,03:03:46.000,317,11082729,-795,0,1763003025,15208.540424689993,181.68632049000007,50768.87984376 2025-11-13,03:03:47.000,317,11082835,-795,0,1763003026,15208.97828484,181.3056674699983,50768.9986248 2025-11-13,03:03:48.000,317,11082707,-795,0,1763003027,15209.550871189997,180.57960707999882,50769.40387776 2025-11-13,03:03:49.000,317,11082688,-795,0,1763003028,15210.035885509998,179.83944843000063,50769.802143600005 2025-11-13,03:03:50.000,317,11082692,-795,0,1763003029,15210.55458137999,179.19092847000138,50770.032718559996 2025-11-13,03:03:51.000,317,11082677,-795,0,1763003030,15211.194530829998,178.85257023000304,50770.22835792001 2025-11-13,03:03:52.000,317,11082762,-795,0,1763003031,15212.036569579992,178.70453850000195,50770.50784272 2025-11-13,03:03:53.000,317,11082745,-795,0,1763003032,15212.73040950999,178.47896634000062,50770.76636616 2025-11-13,03:03:54.000,317,11082586,-795,0,1763003033,15213.532030399998,178.14060810000228,50770.94104416 2025-11-13,03:03:55.000,317,11082609,-795,0,1763003034,15214.27976081,177.36520380000002,50771.024889600005 2025-11-13,03:03:56.000,317,11082611,-795,0,1763003035,15215.10832693999,176.81537165999907,50771.1995676 2025-11-13,03:03:57.000,317,11082698,-795,0,1763003036,15215.876266279993,176.50520993999817,50771.360271360005 2025-11-13,03:03:58.000,317,11082656,-795,0,1763003037,15216.731777649991,176.65324166999926,50771.52097512001 2025-11-13,03:03:59.000,317,11082605,-795,0,1763003038,15217.50645329999,176.58979949999775,50771.597833440006 2025-11-13,03:04:00.000,317,11082628,-795,0,1763003039,15218.281128950002,176.25849038999877,50771.765524320006 2025-11-13,03:04:01.000,317,11082642,-795,0,1763003040,15219.102958769996,175.76505128999997,50771.89129248 2025-11-13,03:04:02.000,317,11082661,-795,0,1763003041,15219.958470139994,175.3491526200014,50772.16379016 2025-11-13,03:04:03.000,317,11082722,-795,0,1763003042,15220.632101139992,175.2222682799984,50772.32449392 2025-11-13,03:04:04.000,317,11082625,-795,0,1763003043,15221.24510534999,174.96849959999963,50772.562056 2025-11-13,03:04:05.000,317,11082470,-795,0,1763003044,15221.851373249992,174.48915875999955,50772.81359232001 2025-11-13,03:04:06.000,317,11082561,-795,0,1763003045,15222.538476869995,174.27768486000423,50773.00923168001 2025-11-13,03:04:07.000,317,11082608,-795,0,1763003046,15223.131272149993,174.20719356000336,50773.134999840004 2025-11-13,03:04:08.000,317,11082710,-795,0,1763003047,15223.64996802,173.9252283599999,50773.42845888 2025-11-13,03:04:09.000,317,11082634,-795,0,1763003048,15224.047410309991,173.6926070699992,50773.5053172 2025-11-13,03:04:10.000,317,11082760,-795,0,1763003049,15224.431379979993,173.56572273000347,50773.65204672001 2025-11-13,03:04:11.000,317,11082631,-795,0,1763003050,15224.90965799,173.5586736000041,50774.00140272 2025-11-13,03:04:12.000,317,11082688,-795,0,1763003051,15225.286891349991,173.3965436100043,50774.03633832001 2025-11-13,03:04:13.000,317,11082612,-795,0,1763003052,15225.771905669993,173.24146275000385,50774.23197768001 2025-11-13,03:04:14.000,317,11082704,-795,0,1763003053,15225.96052234999,173.70670532999793,50774.24595192 2025-11-13,03:04:15.000,317,11082661,-755,0,1763003054,15226.095248549995,174.4186674599987,50774.497488240006 2025-11-13,03:04:16.000,317,11082712,-795,0,1763003055,15225.947049729999,175.2222682799984,50774.616269280006 2025-11-13,03:04:17.000,317,11082599,-795,0,1763003056,15225.94031341999,175.6945599899991,50774.7280632 2025-11-13,03:04:18.000,317,11082657,-795,0,1763003057,15226.10198485999,176.03996736000408,50774.80492152001 2025-11-13,03:04:19.000,317,11082613,-795,0,1763003058,15226.216502129995,176.21619561000261,50774.90972832 2025-11-13,03:04:20.000,317,11082751,-795,0,1763003059,15226.26365629999,176.2514412599994,50775.08440632 2025-11-13,03:04:21.000,317,11082574,-715,0,1763003060,15226.452272980001,176.15980257000047,50775.13331616 2025-11-13,03:04:22.000,317,11082753,-795,0,1763003061,15226.560053939997,176.15980257000047,50775.27305856 2025-11-13,03:04:23.000,317,11082706,-795,0,1763003062,15226.708252759992,175.8707882400049,50775.482672160004 2025-11-13,03:04:24.000,317,11082711,-795,0,1763003063,15226.829506339993,175.56767565000337,50775.60844032 2025-11-13,03:04:25.000,317,11082630,-795,0,1763003064,15226.829506339993,175.2222682799984,50775.7761312 2025-11-13,03:04:26.000,317,11082675,-795,0,1763003065,15226.755406930002,174.8557135200026,50775.97177056 2025-11-13,03:04:27.000,317,11082627,-795,0,1763003066,15226.553317630001,174.48915875999955,50776.153435680004 2025-11-13,03:04:28.000,317,11082752,-795,0,1763003067,15226.432064050001,174.21424269000272,50776.26522960001 2025-11-13,03:04:29.000,317,11082651,-795,0,1763003068,15226.31081047,173.85473705999902,50776.34907504 2025-11-13,03:04:30.000,317,11082581,-795,0,1763003069,15226.054830689995,173.52342795000004,50776.53074016001 2025-11-13,03:04:31.000,317,11082655,-795,0,1763003070,15225.792114599994,173.0017923300038,50776.775289360005 2025-11-13,03:04:32.000,317,11082662,-715,0,1763003071,15225.563080059997,172.57179539999925,50776.81721208001 2025-11-13,03:04:33.000,317,11082768,-795,0,1763003072,15225.428353859992,172.00081587000022,50777.04079992 2025-11-13,03:04:34.000,317,11082672,-795,0,1763003073,15225.286891349991,171.59196633000101,50777.12464536001 2025-11-13,03:04:35.000,317,11082790,-795,0,1763003074,15225.354254450001,171.28885373999947,50777.30631048 2025-11-13,03:04:36.000,317,11082654,-795,0,1763003075,15225.408144929992,171.07737984000414,50777.32028472001 2025-11-13,03:04:37.000,317,11082678,-795,0,1763003076,15225.502453269997,170.689677690003,50777.40413016 2025-11-13,03:04:38.000,317,11082668,-755,0,1763003077,15225.394672310002,170.25968075999845,50777.50893696001 2025-11-13,03:04:39.000,317,11082555,-795,0,1763003078,15225.057856809995,169.85083121999924,50777.781434640005 2025-11-13,03:04:40.000,317,11082648,-795,0,1763003079,15224.660414519989,169.50542385000153,50777.71855056 2025-11-13,03:04:41.000,317,11082593,-795,0,1763003080,15224.323599019997,169.35739212000044,50777.91418992 2025-11-13,03:04:42.000,317,11082640,-795,0,1763003081,15223.70385849999,169.22345864999807,50777.963099759996 2025-11-13,03:04:43.000,317,11082748,-795,0,1763003082,15223.265998349998,169.10362344000168,50778.03995808001 2025-11-13,03:04:44.000,317,11082682,-795,0,1763003083,15223.003282259997,168.9696899699993,50778.25655880001 2025-11-13,03:04:45.000,317,11082629,-795,0,1763003084,15222.73382986,168.92739519000315,50778.24258456 2025-11-13,03:04:46.000,317,11082733,-795,0,1763003085,15222.59236735,168.744117809998,50778.333417120004 2025-11-13,03:04:47.000,317,11082752,-795,0,1763003086,15222.181452439989,168.56788955999946,50778.48713376 2025-11-13,03:04:48.000,317,11082674,-795,0,1763003087,15221.784010149997,168.5255947800033,50778.58495344 2025-11-13,03:04:49.000,317,11082722,-795,0,1763003088,15221.501085129996,168.4762508700005,50778.7456572 2025-11-13,03:04:50.000,317,11082706,-795,0,1763003089,15221.298995829995,168.32821913999942,50778.801554159996 2025-11-13,03:04:51.000,317,11082740,-795,0,1763003090,15221.10364283999,168.0039591599998,50779.04610336001 2025-11-13,03:04:52.000,317,11082615,-795,0,1763003091,15220.928498779998,167.81363265000255,50779.136935919996 2025-11-13,03:04:53.000,317,11082749,-795,0,1763003092,15220.888080919998,167.50347093000164,50779.39545936 2025-11-13,03:04:54.000,317,11082749,-795,0,1763003093,15221.002598189989,167.2638005100016,50779.472317679996 2025-11-13,03:04:55.000,317,11082694,-795,0,1763003094,15221.258577969995,166.98888444000477,50779.63302144 2025-11-13,03:04:56.000,317,11082597,-795,0,1763003095,15221.34614999999,166.79855793000024,50779.76577672001 2025-11-13,03:04:57.000,317,11082657,-795,0,1763003096,15221.595393470001,166.78445967000152,50779.81468656001 2025-11-13,03:04:58.000,317,11082712,-795,0,1763003097,15221.777273840002,166.79150880000088,50780.04526152 2025-11-13,03:04:59.000,317,11082579,-795,0,1763003098,15222.046726239998,166.50249446999806,50780.06622288 2025-11-13,03:05:00.000,317,11082646,-795,0,1763003099,15222.127561959998,166.4954453399987,50780.198978160006 2025-11-13,03:05:01.000,317,11082746,-795,0,1763003100,15222.188188749999,166.4108557799991,50780.16404256 2025-11-13,03:05:02.000,317,11082647,-795,0,1763003101,15222.26228815999,166.41790490999847,50780.3526948 2025-11-13,03:05:03.000,317,11082655,-795,0,1763003102,15222.161243509989,166.26987318000465,50780.42955312 2025-11-13,03:05:04.000,317,11082657,-795,0,1763003103,15222.080407789988,166.13593971000228,50780.66012808 2025-11-13,03:05:05.000,317,11082627,-795,0,1763003104,15221.777273840002,166.150037970001,50780.70903792 2025-11-13,03:05:06.000,317,11082566,-795,0,1763003105,15221.480876199996,166.31921709000017,50780.869741680006 2025-11-13,03:05:07.000,317,11082675,-795,0,1763003106,15221.32594106999,166.26282404999802,50780.8767288 2025-11-13,03:05:08.000,317,11082669,-795,0,1763003107,15221.056488669994,166.34036447999824,50781.00948408001 2025-11-13,03:05:09.000,317,11082668,-795,0,1763003108,15220.840926749988,166.23462753000058,50781.184162080004 2025-11-13,03:05:10.000,317,11082681,-795,0,1763003109,15220.443484459996,166.17118535999907,50781.135252240005 2025-11-13,03:05:11.000,317,11082580,-795,0,1763003110,15219.9315249,166.1641362299997,50781.135252240005 2025-11-13,03:05:12.000,317,11082685,-795,0,1763003111,15219.183794489996,166.24167665999994,50781.44268552001 2025-11-13,03:05:13.000,317,11082697,-795,0,1763003112,15218.200293230002,166.12184145000356,50781.65928624001 2025-11-13,03:05:14.000,317,11082632,-795,0,1763003113,15217.162901489988,165.92446580999967,50781.77108016 2025-11-13,03:05:15.000,317,11082545,-795,0,1763003114,15216.037937719993,165.5579110500039,50781.82697712001 2025-11-13,03:05:16.000,317,11082660,-795,0,1763003115,15215.014018599999,165.10676673000125,50782.10646192 2025-11-13,03:05:17.000,317,11082552,-795,0,1763003116,15213.882318519994,164.62037676000182,50782.25319144001 2025-11-13,03:05:18.000,317,11082714,-795,0,1763003117,15212.83145415999,164.0846428799996,50782.51171488 2025-11-13,03:05:19.000,317,11082635,-795,0,1763003118,15211.854689209991,163.5277616099993,50782.63049592 2025-11-13,03:05:20.000,317,11082694,-795,0,1763003119,15211.133904039998,162.80875034999917,50782.89600648 2025-11-13,03:05:21.000,317,11082809,-795,0,1763003120,15210.945287360002,161.87826519000373,50783.08465872 2025-11-13,03:05:22.000,317,11082765,-795,0,1763003121,15211.059804629993,161.15220480000426,50783.23837536001 2025-11-13,03:05:23.000,317,11082700,-795,0,1763003122,15211.100222489993,160.45434093000222,50783.35016928 2025-11-13,03:05:24.000,317,11082645,-795,0,1763003123,15211.288839169989,159.72828054000274,50783.42702760001 2025-11-13,03:05:25.000,317,11082701,-795,0,1763003124,15211.463983229994,158.7695988600026,50783.434014720006 2025-11-13,03:05:26.000,317,11082801,-795,0,1763003125,15211.922052310001,157.98714543000096,50783.50388592001 2025-11-13,03:05:27.000,317,11082616,-795,0,1763003126,15212.514847589999,157.31747808000364,50783.42702760001 2025-11-13,03:05:28.000,317,11082681,-795,0,1763003127,15213.289523239997,156.74649855000462,50783.35715640001 2025-11-13,03:05:29.000,317,11082697,-795,0,1763003128,15214.23934295,156.0979785899981,50783.50388592001 2025-11-13,03:05:30.000,317,11082600,-795,0,1763003129,15215.2161079,155.2943777699984,50783.35715640001 2025-11-13,03:05:31.000,317,11082749,-795,0,1763003130,15216.118773439994,154.56126824999956,50783.30824656001 2025-11-13,03:05:32.000,317,11082764,-795,0,1763003131,15216.913658019992,153.63078309000412,50783.23837536001 2025-11-13,03:05:33.000,317,11082591,-795,0,1763003132,15217.76916938999,152.92587009000272,50783.147542800005 2025-11-13,03:05:34.000,317,11082680,-795,0,1763003133,15218.89413316,152.33374316999834,50783.07068448001 2025-11-13,03:05:35.000,317,11082621,-795,0,1763003134,15219.91131597,151.8966971100017,50782.92395496001 2025-11-13,03:05:36.000,317,11082633,-795,0,1763003135,15220.787036269998,151.63587930000358,50782.94491632 2025-11-13,03:05:37.000,317,11082740,-795,0,1763003136,15221.736855980002,151.1565384600035,50782.7981868 2025-11-13,03:05:38.000,317,11082669,-795,0,1763003137,15222.52500424999,150.8816223899994,50782.74927696 2025-11-13,03:05:39.000,317,11082680,-795,0,1763003138,15223.212107869993,150.54326415000105,50782.51171488 2025-11-13,03:05:40.000,317,11082671,-795,0,1763003139,15223.88573886999,150.1414637400012,50782.56062472 2025-11-13,03:05:41.000,317,11082744,-795,0,1763003140,15224.323599019997,149.81015463000222,50782.51870200001 2025-11-13,03:05:42.000,317,11082725,-795,0,1763003141,15224.424643669998,149.03475032999995,50782.490753519996 2025-11-13,03:05:43.000,317,11082644,-795,0,1763003142,15224.552633559993,148.1747564699981,50782.51870200001 2025-11-13,03:05:44.000,317,11082684,-795,0,1763003143,15224.896185369995,147.3993521700031,50782.49774064001 2025-11-13,03:05:45.000,317,11082627,-795,0,1763003144,15225.179110389996,146.67329178000364,50782.693380000004 2025-11-13,03:05:46.000,317,11082763,-795,0,1763003145,15225.313836590001,146.08116485999926,50782.6584444 2025-11-13,03:05:47.000,317,11082697,-795,0,1763003146,15225.495716960002,145.19297447999998,50782.742289840004 2025-11-13,03:05:48.000,317,11082718,-795,0,1763003147,15225.576552680002,144.31183323000005,50782.80517392001 2025-11-13,03:05:49.000,317,11082601,-795,0,1763003148,15225.509189579992,143.0077441800022,50782.868058 2025-11-13,03:05:50.000,317,11082761,-795,0,1763003149,15225.21279194,142.0913572799982,50782.91696784 2025-11-13,03:05:51.000,317,11082638,-795,0,1763003150,15224.835558579995,141.08333169000252,50782.979851920005 2025-11-13,03:05:52.000,317,11082811,-795,0,1763003151,15224.525688319998,140.2515343499981,50783.22440112 2025-11-13,03:05:53.000,317,11082862,-795,0,1763003152,15224.424643669998,139.0390839899992,50783.217414000006 2025-11-13,03:05:54.000,317,11082734,-795,0,1763003153,15224.350544259993,137.88302667000244,50783.25933672001 2025-11-13,03:05:55.000,317,11082547,-795,0,1763003154,15224.350544259993,136.51549545000307,50783.32920792 2025-11-13,03:05:56.000,317,11082673,-795,0,1763003155,15224.397698430002,135.04927640999813,50783.45497608001 2025-11-13,03:05:57.000,317,11082633,-795,0,1763003156,15224.485270459998,133.78043301000434,50783.47593744001 2025-11-13,03:05:58.000,317,11082567,-795,0,1763003157,15224.525688319998,132.35650875000283,50783.51786016 2025-11-13,03:05:59.000,317,11082644,-795,0,1763003158,15224.572842489993,131.03832143999898,50783.61567984 2025-11-13,03:06:00.000,317,11082689,-795,0,1763003159,15224.613260349994,129.84701846999815,50783.62266696001 2025-11-13,03:06:01.000,317,11082661,-795,0,1763003160,15224.512215699993,129.02227026000037,50783.7065124 2025-11-13,03:06:02.000,317,11082639,-795,0,1763003161,15224.424643669998,128.43014334000327,50783.748435120004 2025-11-13,03:06:03.000,317,11082668,-795,0,1763003162,15224.370753189993,128.04244119000214,50783.58773136 2025-11-13,03:06:04.000,317,11082684,-795,0,1763003163,15224.303390089997,127.61244426000485,50783.62266696001 2025-11-13,03:06:05.000,317,11082734,-795,0,1763003164,15224.087828169992,126.94277691000025,50783.51786016 2025-11-13,03:06:06.000,317,11082690,-795,0,1763003165,15223.67017695,126.37884651000059,50783.55978288 2025-11-13,03:06:07.000,317,11082640,-795,0,1763003166,15223.070645359992,125.85016175999772,50783.39907912 2025-11-13,03:06:08.000,317,11082688,-795,0,1763003167,15222.52500424999,125.12410136999824,50783.42702760001 2025-11-13,03:06:09.000,317,11082704,-795,0,1763003168,15222.006308379998,124.21476360000088,50783.57375712001 2025-11-13,03:06:10.000,317,11082645,-795,0,1763003169,15221.588657159991,123.24903279000137,50783.59471848001 2025-11-13,03:06:11.000,317,11082642,-795,0,1763003170,15221.20468748999,122.45953023000038,50783.54580864001 2025-11-13,03:06:12.000,317,11082611,-795,0,1763003171,15221.15079701,121.51494680999895,50783.53882152 2025-11-13,03:06:13.000,317,11082693,-795,0,1763003172,15221.117115459994,120.67610034000245,50783.54580864001 2025-11-13,03:06:14.000,317,11082722,-795,0,1763003173,15220.989125569999,119.88659778000147,50783.60869272 2025-11-13,03:06:15.000,317,11082735,-795,0,1763003174,15220.982389259989,119.39315868000267,50783.6366412 2025-11-13,03:06:16.000,317,11082729,-795,0,1763003175,15221.15079701,118.79398262999894,50783.54580864001 2025-11-13,03:06:17.000,317,11082650,-795,0,1763003176,15221.25184166,118.31464178999886,50783.32920792 2025-11-13,03:06:18.000,317,11082677,-795,0,1763003177,15221.44719464999,117.99038180999923,50783.51786016 2025-11-13,03:06:19.000,317,11082684,-795,0,1763003178,15221.763801219997,117.87054660000285,50783.392092 2025-11-13,03:06:20.000,317,11082649,-795,0,1763003179,15222.154507199994,117.70136748000368,50783.30125944 2025-11-13,03:06:21.000,317,11082706,-795,0,1763003180,15222.48458638999,117.4053040200015,50783.23138824 2025-11-13,03:06:22.000,317,11082650,-795,0,1763003181,15222.875292370001,117.18678098999953,50783.06369736 2025-11-13,03:06:23.000,317,11082626,-795,0,1763003182,15223.144744769997,116.95415969999885,50782.812161040005 2025-11-13,03:06:24.000,317,11082772,-795,0,1763003183,15223.367042999998,116.98235622000357,50782.74927696 2025-11-13,03:06:25.000,317,11082688,-795,0,1763003184,15223.387251929998,117.0598966500038,50782.714341360006 2025-11-13,03:06:26.000,317,11082657,-795,0,1763003185,15223.400724549989,117.31366533000255,50782.56062472 2025-11-13,03:06:27.000,317,11082671,-795,0,1763003186,15223.528714439999,117.64497444000153,50782.427869440005 2025-11-13,03:06:28.000,317,11082703,-795,0,1763003187,15223.575868609994,117.90579224999965,50782.29511416 2025-11-13,03:06:29.000,317,11082776,-715,0,1763003188,15223.393988239994,118.14546266999969,50782.092487680005 2025-11-13,03:06:30.000,317,11082680,-715,0,1763003189,15223.198635250003,118.20185571000184,50781.924796800005 2025-11-13,03:06:31.000,317,11082702,-795,0,1763003190,15222.848347129991,118.37808396000037,50781.819989999996 2025-11-13,03:06:32.000,317,11082696,-795,0,1763003191,15222.518267939995,118.87152305999916,50781.806015760005 2025-11-13,03:06:33.000,317,11082530,-795,0,1763003192,15221.871582179992,119.18873390999943,50781.687234720004 2025-11-13,03:06:34.000,317,11082719,-795,0,1763003193,15221.548239299991,119.35086389999924,50781.59640216 2025-11-13,03:06:35.000,317,11082685,-795,0,1763003194,15221.04301604999,119.33676564000052,50781.47762112 2025-11-13,03:06:36.000,317,11082632,-795,0,1763003195,15220.598419590002,119.21693043000414,50781.39377568001 2025-11-13,03:06:37.000,317,11082658,-795,0,1763003196,15220.079723719995,119.03365304999897,50781.3308916 2025-11-13,03:06:38.000,317,11082664,-795,0,1763003197,15219.433037959992,119.06184957000369,50781.316917359996 2025-11-13,03:06:39.000,317,11082782,-795,0,1763003198,15218.739198029994,118.93496523000067,50781.11429088 2025-11-13,03:06:40.000,317,11082582,-795,0,1763003199,15218.139666440002,118.63890176999848,50781.149226479996 2025-11-13,03:06:41.000,317,11082645,-795,0,1763003200,15217.67486105,118.5190665600021,50781.07935528001 2025-11-13,03:06:42.000,317,11082612,-795,0,1763003201,15217.418881269994,118.58955786000297,50781.016471200004 2025-11-13,03:06:43.000,317,11082736,-795,0,1763003202,15217.196583039993,118.36398570000165,50780.89070304001 2025-11-13,03:06:44.000,317,11082666,-795,0,1763003203,15216.967548499997,118.13136441000097,50780.89769016 2025-11-13,03:06:45.000,317,11082732,-795,0,1763003204,15216.61726038,117.84939921000478,50780.90467728 2025-11-13,03:06:46.000,317,11082755,-795,0,1763003205,15216.26697225999,117.66612182999961,50780.83480608 2025-11-13,03:06:47.000,317,11082603,-795,0,1763003206,15216.004256169988,117.6026796599981,50780.75794776 2025-11-13,03:06:48.000,317,11082641,-795,0,1763003207,15215.781957940002,117.5039918399998,50780.65314096001 2025-11-13,03:06:49.000,317,11082718,-795,0,1763003208,15215.633759119992,117.32071446000191,50780.44352736 2025-11-13,03:06:50.000,317,11082685,-795,0,1763003209,15215.451878749991,117.25022316000104,50780.464488720005 2025-11-13,03:06:51.000,317,11082644,-795,0,1763003210,15215.22958051999,117.49694271000044,50780.32474632 2025-11-13,03:06:52.000,317,11082661,-795,0,1763003211,15215.15548111,117.78595704000327,50780.22692664 2025-11-13,03:06:53.000,317,11082649,-795,0,1763003212,15215.23631683,117.94808703000308,50780.05923576 2025-11-13,03:06:54.000,317,11082594,-795,0,1763003213,15215.06790907999,118.06792223999946,50779.94744184 2025-11-13,03:06:55.000,317,11082748,-795,0,1763003214,15214.731093579998,118.34283831000357,50779.78673808001 2025-11-13,03:06:56.000,317,11082625,-795,0,1763003215,15214.299969740001,118.58955786000297,50779.626034320005 2025-11-13,03:06:57.000,317,11082758,-795,0,1763003216,15213.963154239995,118.64595089999784,50779.52122752001 2025-11-13,03:06:58.000,317,11082659,-795,0,1763003217,15213.404040510002,118.65300003000448,50779.45135632001 2025-11-13,03:06:59.000,317,11082672,-795,0,1763003218,15212.85166308999,118.83627741000237,50779.1299488 2025-11-13,03:07:00.000,317,11082750,-795,0,1763003219,15212.420539249993,119.01955479000026,50779.08802608 2025-11-13,03:07:01.000,317,11082715,-795,0,1763003220,15211.84121659,119.19578303999879,50778.969245039996 2025-11-13,03:07:02.000,317,11082614,-795,0,1763003221,15211.181058209993,119.26627433999965,50778.78059280001 2025-11-13,03:07:03.000,317,11082695,-795,0,1763003222,15210.35249207999,119.28742172999773,50778.70373448 2025-11-13,03:07:04.000,317,11082697,-795,0,1763003223,15209.651915839997,119.47774824000226,50778.62687616 2025-11-13,03:07:05.000,317,11082602,-795,0,1763003224,15208.863767569994,119.61873084000399,50778.501108000004 2025-11-13,03:07:06.000,317,11082652,-795,0,1763003225,15208.20360919,119.61168171000463,50778.44521104001 2025-11-13,03:07:07.000,317,11082713,-795,0,1763003226,15207.368306750002,119.46364998000354,50778.31944288 2025-11-13,03:07:08.000,317,11082724,-795,0,1763003227,15206.351123939989,119.33676564000052,50778.38232696 2025-11-13,03:07:09.000,317,11082643,-795,0,1763003228,15205.327204819994,119.16758652000135,50778.31944288 2025-11-13,03:07:10.000,317,11082673,-795,0,1763003229,15204.45822082999,119.1111934799992,50778.21463608 2025-11-13,03:07:11.000,317,11082724,-795,0,1763003230,15203.818271379998,119.41430607000075,50778.24957168 2025-11-13,03:07:12.000,317,11082626,-795,0,1763003231,15203.2254761,119.77381170000444,50778.165726240004 2025-11-13,03:07:13.000,317,11082659,-795,0,1763003232,15202.807824879994,120.15446471999894,50778.00502248 2025-11-13,03:07:14.000,317,11082666,-795,0,1763003233,15202.457536759997,120.49282296000456,50777.89322856001 2025-11-13,03:07:15.000,317,11082720,-795,0,1763003234,15202.268920080001,120.89462337000441,50777.72553768001 2025-11-13,03:07:16.000,317,11082625,-795,0,1763003235,15201.88495041,121.13429379000445,50777.45304 2025-11-13,03:07:17.000,317,11082673,-795,0,1763003236,15201.514453359989,121.45150464000471,50777.3132976 2025-11-13,03:07:18.000,317,11082631,-795,0,1763003237,15201.177637859997,121.6700276699994,50777.0687484 2025-11-13,03:07:19.000,317,11082617,-795,0,1763003238,15200.881240219991,121.7828137500037,50776.88708328001 2025-11-13,03:07:20.000,317,11082720,-795,0,1763003239,15200.67915091999,121.83920678999857,50776.656508320004 2025-11-13,03:07:21.000,317,11082730,-795,0,1763003240,15200.52421579,121.84625591999793,50776.50279168001 2025-11-13,03:07:22.000,317,11082680,-795,0,1763003241,15200.355808039989,121.86035418000392,50776.321126560004 2025-11-13,03:07:23.000,317,11082650,-795,0,1763003242,15200.369280659994,121.97314026000095,50776.11151296 2025-11-13,03:07:24.000,317,11082711,-795,0,1763003243,15200.450116379994,122.1634667699982,50775.9158736 2025-11-13,03:07:25.000,317,11082710,-795,0,1763003244,15200.51747947999,122.29035111000121,50775.6363888 2025-11-13,03:07:26.000,317,11082699,-795,0,1763003245,15200.591578889995,122.45248110000102,50775.41280096 2025-11-13,03:07:27.000,317,11082627,-795,0,1763003246,15200.55789733999,122.39608805999887,50775.098380560004 2025-11-13,03:07:28.000,317,11082739,-795,0,1763003247,15200.369280659994,122.30444936999993,50775.02850936 2025-11-13,03:07:29.000,317,11082652,-795,0,1763003248,15200.099828259998,122.10707373000332,50774.762998800004 2025-11-13,03:07:30.000,317,11082741,-795,0,1763003249,15199.62155024999,121.75461722999898,50774.665179120006 2025-11-13,03:07:31.000,317,11082683,-795,0,1763003250,15199.062436519998,121.52904506999766,50774.43460416 2025-11-13,03:07:32.000,317,11082703,-795,0,1763003251,15198.685203159992,121.41625899000064,50774.35774584 2025-11-13,03:07:33.000,317,11082704,-795,0,1763003252,15198.442695999991,121.12724465999781,50774.33678448 2025-11-13,03:07:34.000,317,11082646,-795,0,1763003253,15198.24734301,120.95806553999864,50774.15511936001 2025-11-13,03:07:35.000,317,11082563,-795,0,1763003254,15197.809482859993,120.64085468999838,50774.19704208 2025-11-13,03:07:36.000,317,11082746,-795,0,1763003255,15197.277314369996,120.45757731000049,50774.0293512 2025-11-13,03:07:37.000,317,11082823,-795,0,1763003256,15196.677782779989,120.3729877500009,50773.91755728001 2025-11-13,03:07:38.000,317,11082779,-795,0,1763003257,15196.064778569991,120.49987209000392,50773.756853520004 2025-11-13,03:07:39.000,317,11082626,-795,0,1763003258,15195.350729709993,120.57741252000415,50773.707943680005 2025-11-13,03:07:40.000,317,11082665,-795,0,1763003259,15194.71078026,120.83823033000226,50773.69396944 2025-11-13,03:07:41.000,317,11082659,-795,0,1763003260,15193.767696859992,120.93691815000057,50773.63108536001 2025-11-13,03:07:42.000,317,11082735,-795,0,1763003261,15192.649469399992,121.08494988000166,50773.610124000006 2025-11-13,03:07:43.000,317,11082699,-795,0,1763003262,15191.618813970003,121.00036032000207,50773.65204672001 2025-11-13,03:07:44.000,317,11082610,-795,0,1763003263,15190.709412119999,120.98626206000336,50773.5751884 2025-11-13,03:07:45.000,317,11082629,-795,0,1763003264,15189.577712039994,121.00036032000207,50773.7149308 2025-11-13,03:07:46.000,317,11082746,-795,0,1763003265,15188.57400185,121.15544118000253,50773.79178912 2025-11-13,03:07:47.000,317,11082743,-795,0,1763003266,15187.502928559996,121.14134292000381,50773.81973760001 2025-11-13,03:07:48.000,317,11082603,-795,0,1763003267,15186.674362429992,121.34576768999978,50773.777814880006 2025-11-13,03:07:49.000,317,11082696,-795,0,1763003268,15186.05462191,121.52904506999766,50773.875634560005 2025-11-13,03:07:50.000,317,11082746,-795,0,1763003269,15185.455090319992,121.86035418000392,50773.805763360004 2025-11-13,03:07:51.000,317,11082685,-795,0,1763003270,15184.80840455999,122.21985981000034,50773.83371184 2025-11-13,03:07:52.000,317,11082850,-795,0,1763003271,15184.363808099988,122.53002153000125,50773.67300808 2025-11-13,03:07:53.000,317,11082773,-795,0,1763003272,15183.932684259991,122.78379021,50773.72890504001 2025-11-13,03:07:54.000,317,11082586,-795,0,1763003273,15183.279262189993,123.15034497000306,50773.68698232 2025-11-13,03:07:55.000,317,11082663,-795,0,1763003274,15182.686466909996,123.34772060999967,50773.610124000006 2025-11-13,03:07:56.000,317,11082645,-795,0,1763003275,15182.053253769998,123.66493145999993,50773.56121416001 2025-11-13,03:07:57.000,317,11082670,-715,0,1763003276,15181.473931109991,123.82706144999975,50773.63108536001 2025-11-13,03:07:58.000,317,11082588,-795,0,1763003277,15181.022598339994,124.00328969999828,50773.55422704 2025-11-13,03:07:59.000,317,11082605,-795,0,1763003278,15180.658837599993,124.1301740400013,50773.38653616 2025-11-13,03:08:00.000,317,11082732,-795,0,1763003279,15180.456748299992,124.25000924999767,50773.35858768 2025-11-13,03:08:01.000,317,11082680,-795,0,1763003280,15180.11319648999,124.31345141999918,50773.372561920005 2025-11-13,03:08:02.000,317,11082700,-795,0,1763003281,15179.89089825999,124.22181273000024,50773.23281952 2025-11-13,03:08:03.000,317,11082684,-795,0,1763003282,15179.742699439994,124.38394272000005,50773.1210256 2025-11-13,03:08:04.000,317,11082706,-795,0,1763003283,15179.540610139993,124.73639922000439,50773.274742240006 2025-11-13,03:08:05.000,317,11082641,-795,0,1763003284,15178.95455116999,125.17344528000103,50773.14198696 2025-11-13,03:08:06.000,317,11082668,-795,0,1763003285,15178.206820760002,125.60344220999832,50773.09307712 2025-11-13,03:08:07.000,317,11082745,-795,0,1763003286,15177.344573079994,126.16032347999862,50773.086090000004 2025-11-13,03:08:08.000,317,11082655,-795,0,1763003287,15176.32065396,126.83703996000258,50773.12801272001 2025-11-13,03:08:09.000,317,11082642,-795,0,1763003288,15175.18221757,127.29523341000458,50773.1210256 2025-11-13,03:08:10.000,317,11082727,-795,0,1763003289,15174.00336332,127.89440946000104,50773.18390968 2025-11-13,03:08:11.000,317,11082774,-795,0,1763003290,15172.790827519995,128.41604508000455,50773.204871040005 2025-11-13,03:08:12.000,317,11082700,-795,0,1763003291,15171.62544589,128.81079635999777,50773.36557480001 2025-11-13,03:08:13.000,317,11082673,-795,0,1763003292,15170.372492229995,129.2266950300036,50773.42845888 2025-11-13,03:08:14.000,317,11082682,-795,0,1763003293,15169.18016535999,129.6566919600009,50773.56121416001 2025-11-13,03:08:15.000,317,11082695,-795,0,1763003294,15168.095619449996,130.14308193000033,50773.70095656001 2025-11-13,03:08:16.000,317,11082689,-795,0,1763003295,15167.179481289997,130.81274927999766,50773.81275048 2025-11-13,03:08:17.000,317,11082718,-795,0,1763003296,15166.350915159994,131.30618838000373,50774.043325440005 2025-11-13,03:08:18.000,317,11082725,-795,0,1763003297,15165.46172223999,131.9688066000017,50774.113196640006 2025-11-13,03:08:19.000,317,11082693,-795,0,1763003298,15164.505166219991,132.55388438999944,50774.13415800001 2025-11-13,03:08:20.000,317,11082686,-795,0,1763003299,15163.696809020003,133.0684708800036,50774.17608072 2025-11-13,03:08:21.000,317,11082622,-795,0,1763003300,15162.827825029999,133.56190998000238,50774.2389648 2025-11-13,03:08:22.000,317,11082699,-795,0,1763003301,15162.100303549996,134.1328895100014,50774.308836000004 2025-11-13,03:08:23.000,317,11082748,-795,0,1763003302,15161.258264800003,134.83075338000344,50774.35075872001 2025-11-13,03:08:24.000,317,11082773,-795,0,1763003303,15160.48358914999,135.58501029000035,50774.43460416 2025-11-13,03:08:25.000,317,11082710,-795,0,1763003304,15159.843639699997,136.2969724200011,50774.427617040004 2025-11-13,03:08:26.000,317,11082655,-795,0,1763003305,15159.27105335,137.19926105999912,50774.49050112001 2025-11-13,03:08:27.000,317,11082691,-795,0,1763003306,15158.617631280002,138.03105840000353,50774.476526880004 2025-11-13,03:08:28.000,317,11082666,-795,0,1763003307,15157.768856219998,138.96154355999897,50774.50447536 2025-11-13,03:08:29.000,317,11082624,-795,0,1763003308,15157.08848890999,139.58186700000078,50774.63024352 2025-11-13,03:08:30.000,317,11082585,-795,0,1763003309,15156.259922780002,140.42071347000456,50774.665179120006 2025-11-13,03:08:31.000,317,11082796,-795,0,1763003310,15155.283157829988,141.25955994000105,50774.63723064001 2025-11-13,03:08:32.000,317,11082612,-795,0,1763003311,15154.340074429994,142.26053640000464,50774.74902456 2025-11-13,03:08:33.000,317,11082624,-795,0,1763003312,15153.484563059996,143.21216894999816,50774.74902456 2025-11-13,03:08:34.000,317,11082711,-795,0,1763003313,15152.554952279992,144.07921193999937,50774.8678056 2025-11-13,03:08:35.000,317,11082691,-795,0,1763003314,15151.611868879998,144.91100928000378,50774.96562528 2025-11-13,03:08:36.000,317,11082715,-795,0,1763003315,15150.641840239994,145.80624879000243,50775.02152224001 2025-11-13,03:08:37.000,317,11082694,-795,0,1763003316,15149.75938363,146.77197960000194,50775.0774192 2025-11-13,03:08:38.000,317,11082764,-795,0,1763003317,15149.092488939998,147.68836649999866,50775.19620024 2025-11-13,03:08:39.000,317,11082754,-795,0,1763003318,15148.45253948999,148.51311471000372,50775.2520972 2025-11-13,03:08:40.000,317,11082680,-795,0,1763003319,15147.792381109997,149.0911433700021,50775.46869792 2025-11-13,03:08:41.000,317,11082796,-795,0,1763003320,15147.017705459999,150.00048113999947,50775.4617108 2025-11-13,03:08:42.000,317,11082756,-795,0,1763003321,15146.337338149991,150.7829345700011,50775.51062064 2025-11-13,03:08:43.000,317,11082753,-795,0,1763003322,15145.576135119998,151.67112495000038,50775.69927288 2025-11-13,03:08:44.000,317,11082712,-795,0,1763003323,15144.74083268,152.53111881000223,50775.68529864 2025-11-13,03:08:45.000,317,11082649,-795,0,1763003324,15144.040256439992,153.47570223000366,50775.671324400006 2025-11-13,03:08:46.000,317,11082707,-795,0,1763003325,15143.45419746999,154.33569608999824,50775.769144080004 2025-11-13,03:08:47.000,317,11082633,-795,0,1763003326,15142.928765290002,155.11814951999986,50775.769144080004 2025-11-13,03:08:48.000,317,11082782,-795,0,1763003327,15142.37638786999,155.98519251000107,50775.83202816001 2025-11-13,03:08:49.000,317,11082724,-795,0,1763003328,15141.803801519993,156.88748114999908,50775.88093800001 2025-11-13,03:08:50.000,317,11082652,-795,0,1763003329,15141.26489672,157.76157326999964,50775.92286072 2025-11-13,03:08:51.000,317,11082684,-795,0,1763003330,15140.793355019989,158.5228793100032,50775.97177056 2025-11-13,03:08:52.000,317,11082685,-795,0,1763003331,15140.348758560001,159.38287316999777,50776.06260312 2025-11-13,03:08:53.000,317,11082670,-795,0,1763003332,15139.84353531,160.20057225000346,50776.04164176 2025-11-13,03:08:54.000,317,11082669,-795,0,1763003333,15139.318103129997,161.00417307000316,50776.11151296 2025-11-13,03:08:55.000,317,11082680,-795,0,1763003334,15138.610790579995,161.75842998000007,50776.104525840004 2025-11-13,03:08:56.000,317,11082658,-795,0,1763003335,15137.943895889992,162.4915394999989,50776.153435680004 2025-11-13,03:08:57.000,317,11082794,-795,0,1763003336,15137.243319649999,163.26694380000117,50776.3700364 2025-11-13,03:08:58.000,317,11082710,-795,0,1763003337,15136.536007099996,164.14103592000174,50776.35606216 2025-11-13,03:08:59.000,317,11082570,-795,0,1763003338,15135.997102299989,165.1138158600006,50776.45388184001 2025-11-13,03:09:00.000,317,11082776,-795,0,1763003339,15135.458197499996,165.98790798000118,50776.56567576 2025-11-13,03:09:01.000,317,11082743,-795,0,1763003340,15135.02033734999,166.76331228000345,50776.66349544 2025-11-13,03:09:02.000,317,11082686,-795,0,1763003341,15134.616158749988,167.71494483000424,50776.70541816 2025-11-13,03:09:03.000,317,11082659,-795,0,1763003342,15134.178298599996,168.5890369500048,50776.754328 2025-11-13,03:09:04.000,317,11082681,-795,0,1763003343,15133.673075349994,169.5124729800009,50776.74035376 2025-11-13,03:09:05.000,317,11082710,-795,0,1763003344,15133.093752690002,170.43590901000425,50776.85214768 2025-11-13,03:09:06.000,317,11082721,-795,0,1763003345,15132.54811158,171.30295199999819,50776.929006 2025-11-13,03:09:07.000,317,11082711,-795,0,1763003346,15132.056360950002,172.19114238000475,50776.85214768 2025-11-13,03:09:08.000,317,11082615,-795,0,1763003347,15131.48377459999,172.86080973000207,50777.07573552 2025-11-13,03:09:09.000,317,11082743,-795,0,1763003348,15131.012232899993,173.68555793999985,50777.02682568 2025-11-13,03:09:10.000,317,11082636,-795,0,1763003349,15130.439646549996,174.63719049000065,50777.04079992 2025-11-13,03:09:11.000,317,11082686,-795,0,1763003350,15130.015259019994,175.71570738000446,50777.02682568 2025-11-13,03:09:12.000,317,11082802,-795,0,1763003351,15129.523508389997,176.8083225299997,50777.0687484 2025-11-13,03:09:13.000,317,11082746,-755,0,1763003352,15129.058702999995,177.78815159999795,50777.0687484 2025-11-13,03:09:14.000,317,11082724,-795,0,1763003353,15128.566952369998,178.83847197000432,50777.08272264001 2025-11-13,03:09:15.000,317,11082574,-795,0,1763003354,15127.980893399996,179.93813624999893,50777.159580960004 2025-11-13,03:09:16.000,317,11082656,-795,0,1763003355,15127.536296939994,181.0589479199989,50777.22246504001 2025-11-13,03:09:17.000,317,11082711,-795,0,1763003356,15127.186008819997,182.34188957999868,50777.29932336001 2025-11-13,03:09:18.000,317,11082649,-795,0,1763003357,15126.81551177,183.6812242800006,50777.26438776 2025-11-13,03:09:19.000,317,11082648,-795,0,1763003358,15126.599949849995,184.99236245999782,50777.2084908 2025-11-13,03:09:20.000,317,11082760,-795,0,1763003359,15126.41133317,186.37399194000318,50777.20150368001 2025-11-13,03:09:21.000,317,11082794,-795,0,1763003360,15126.290079589999,187.30447709999862,50777.20150368001 2025-11-13,03:09:22.000,317,11082647,-795,0,1763003361,15126.249661729998,188.49578006999946,50777.26438776 2025-11-13,03:09:23.000,317,11082699,-795,0,1763003362,15125.926318849997,189.68003391000093,50777.229452160005 2025-11-13,03:09:24.000,317,11082677,-795,0,1763003363,15125.818537890002,190.88543514000048,50777.278362000005 2025-11-13,03:09:25.000,317,11082743,-795,0,1763003364,15125.670339069991,192.1613276700009,50777.29233624001 2025-11-13,03:09:26.000,317,11082721,-795,0,1763003365,15125.542349179996,193.41607281000324,50777.20150368001 2025-11-13,03:09:27.000,317,11082575,-795,0,1763003366,15125.542349179996,194.61442491000344,50777.25041352001 2025-11-13,03:09:28.000,317,11082661,-795,0,1763003367,15125.589503349991,195.6083522400004,50777.32028472001 2025-11-13,03:09:29.000,317,11082698,-795,0,1763003368,15125.717493240001,196.84194999000465,50777.229452160005 2025-11-13,03:09:30.000,317,11082670,-795,0,1763003369,15125.858955750002,198.06849861000228,50777.16656808 2025-11-13,03:09:31.000,317,11082745,-795,0,1763003370,15126.195771249993,199.06242593999923,50777.1386196 2025-11-13,03:09:32.000,317,11082754,-795,0,1763003371,15126.47195996,200.1197954399977,50777.07573552 2025-11-13,03:09:33.000,317,11082692,-795,0,1763003372,15126.64710401999,201.17716494000342,50777.19451656 2025-11-13,03:09:34.000,317,11082651,-795,0,1763003373,15126.936765350001,202.1499448800023,50777.180542320006 2025-11-13,03:09:35.000,317,11082739,-795,0,1763003374,15127.253371919993,203.13682307999989,50777.09669688 2025-11-13,03:09:36.000,317,11082680,-795,0,1763003375,15127.76533147999,203.9545221599983,50777.25740064 2025-11-13,03:09:37.000,317,11082731,-795,0,1763003376,15128.257082110002,204.81451602000016,50777.16656808 2025-11-13,03:09:38.000,317,11082755,-795,0,1763003377,15128.816195839994,205.76614857000095,50777.1386196 2025-11-13,03:09:39.000,317,11082647,-795,0,1763003378,15129.16648395999,206.6895846000043,50777.22246504001 2025-11-13,03:09:40.000,317,11082656,-795,0,1763003379,15129.617816730002,207.5284310700008,50777.07573552 2025-11-13,03:09:41.000,317,11082734,-795,0,1763003380,15129.880532819989,208.40957232000073,50777.22246504001 2025-11-13,03:09:42.000,317,11082590,-795,0,1763003381,15130.22408462999,209.43874530000176,50777.32028472001 2025-11-13,03:09:43.000,317,11082775,-795,0,1763003382,15130.715835260002,210.5172621899983,50777.3831688 2025-11-13,03:09:44.000,317,11082632,-795,0,1763003383,15131.214322199994,211.77200733000063,50777.397143040005 2025-11-13,03:09:45.000,317,11082631,-795,0,1763003384,15131.786908549991,212.7095416200027,50777.5229112 2025-11-13,03:09:46.000,317,11082667,-795,0,1763003385,15132.467275859999,213.52019157000177,50777.59976952 2025-11-13,03:09:47.000,317,11082599,-795,0,1763003386,15132.91187232,214.42952933999914,50777.62073088 2025-11-13,03:09:48.000,317,11082696,-795,0,1763003387,15133.309314609993,215.18378625000332,50777.71156344 2025-11-13,03:09:49.000,317,11082771,-795,0,1763003388,15133.80106523999,216.07902576000197,50777.73951192 2025-11-13,03:09:50.000,317,11082765,-795,0,1763003389,15134.346706349992,216.84738093000487,50777.8373316 2025-11-13,03:09:51.000,317,11082651,-795,0,1763003390,15135.04054627999,217.38311480999982,50777.998035360004 2025-11-13,03:09:52.000,317,11082645,-795,0,1763003391,15135.714177280002,217.88360303999798,50778.17271336 2025-11-13,03:09:53.000,317,11082713,-795,0,1763003392,15136.44169875999,218.4827790900017,50778.2914944 2025-11-13,03:09:54.000,317,11082720,-795,0,1763003393,15137.142274999998,218.9973655799986,50778.32643000001 2025-11-13,03:09:55.000,317,11082622,-795,0,1763003394,15137.842851239991,219.7798190100002,50778.43822392 2025-11-13,03:09:56.000,317,11082706,-795,0,1763003395,15138.449119139994,220.4847320100016,50778.50809512 2025-11-13,03:09:57.000,317,11082680,-795,0,1763003396,15138.96781501,221.26718544000323,50778.68277312001 2025-11-13,03:09:58.000,317,11082694,-795,0,1763003397,15139.547137669993,222.00029496000207,50778.9902064 2025-11-13,03:09:59.000,317,11082702,-795,0,1763003398,15140.16687819,222.77569926000433,50779.08103896 2025-11-13,03:10:00.000,317,11082684,-795,0,1763003399,15140.91460859999,223.38192444000015,50779.28366544001 2025-11-13,03:10:01.000,317,11082686,-795,0,1763003400,15141.608448530002,224.15027961000305,50779.52122752001 2025-11-13,03:10:02.000,317,11082660,-795,0,1763003401,15142.31576107999,224.75650478999887,50779.75180248 2025-11-13,03:10:03.000,317,11082706,-795,0,1763003402,15142.922028979992,225.3556808400026,50779.98237744001 2025-11-13,03:10:04.000,317,11082714,-795,0,1763003403,15143.568714739995,225.9971516700025,50780.1081456 2025-11-13,03:10:05.000,317,11082791,-795,0,1763003404,15144.262554669993,226.51173815999937,50780.42955312 2025-11-13,03:10:06.000,317,11082674,-795,0,1763003405,15144.76104161,227.0122263900048,50780.7369864 2025-11-13,03:10:07.000,317,11082660,-795,0,1763003406,15145.367309510002,227.68189374000212,50781.03044544001 2025-11-13,03:10:08.000,317,11082726,-795,0,1763003407,15146.007258959995,228.14008719000412,50781.32390448001 2025-11-13,03:10:09.000,317,11082607,-795,0,1763003408,15146.781934609993,228.49959282000054,50781.61037640001 2025-11-13,03:10:10.000,317,11082730,-795,0,1763003409,15147.46230192,228.95778627000254,50781.88287408 2025-11-13,03:10:11.000,317,11082730,-795,0,1763003410,15148.135932919999,229.46532363000006,50782.12043616 2025-11-13,03:10:12.000,317,11082626,-795,0,1763003411,15148.849981779997,229.79663273999904,50782.46280504 2025-11-13,03:10:13.000,317,11082720,-795,0,1763003412,15149.53034908999,230.12794184999802,50782.73530272001 2025-11-13,03:10:14.000,317,11082673,-795,0,1763003413,15150.143353300002,230.28302270999848,50783.028761760004 2025-11-13,03:10:15.000,317,11082799,-795,0,1763003414,15150.85740216,230.33941575000063,50783.245362480004 2025-11-13,03:10:16.000,317,11082739,-795,0,1763003415,15151.497351609993,230.28302270999848,50783.60869272 2025-11-13,03:10:17.000,317,11082781,-795,0,1763003416,15152.21813678,230.35351400999934,50783.94407448 2025-11-13,03:10:18.000,317,11082728,-795,0,1763003417,15152.871558849998,230.3746614000047,50784.2305464 2025-11-13,03:10:19.000,317,11082713,-795,0,1763003418,15153.511508299991,230.45925096000428,50784.489069840005 2025-11-13,03:10:20.000,317,11082683,-795,0,1763003419,15154.144721439989,230.56498791000195,50784.81047736 2025-11-13,03:10:21.000,317,11082765,-795,0,1763003420,15154.750989339991,230.6707248599996,50785.089962160004 2025-11-13,03:10:22.000,317,11082620,-795,0,1763003421,15155.417884029994,230.7694126799979,50785.46726664001 2025-11-13,03:10:23.000,317,11082671,-795,0,1763003422,15155.963525139996,230.83285484999942,50785.81662264 2025-11-13,03:10:24.000,317,11082711,-795,0,1763003423,15156.563056729989,230.7553144199992,50786.05418472 2025-11-13,03:10:25.000,317,11082614,-795,0,1763003424,15157.216478800001,230.71301964000304,50786.45943768 2025-11-13,03:10:26.000,317,11082689,-795,0,1763003425,15157.795801459994,230.68482311999833,50786.82276792 2025-11-13,03:10:27.000,317,11082648,-795,0,1763003426,15158.34817887999,230.77646181000455,50787.172123920005 2025-11-13,03:10:28.000,317,11082661,-795,0,1763003427,15158.940974159988,230.8681005000035,50787.47955720001 2025-11-13,03:10:29.000,317,11082652,-795,0,1763003428,15159.61460516,230.94564093000372,50787.78699048001 2025-11-13,03:10:30.000,317,11082621,-795,0,1763003429,15160.247818299998,231.1289183100016,50788.00359120001 2025-11-13,03:10:31.000,317,11082612,-795,0,1763003430,15160.901240369996,231.15711482999905,50788.33897296001 2025-11-13,03:10:32.000,317,11082724,-795,0,1763003431,15161.298682659988,231.17121308999776,50788.62544488001 2025-11-13,03:10:33.000,317,11082707,-795,0,1763003432,15161.79043329,231.30514656000014,50789.07262056 2025-11-13,03:10:34.000,317,11082620,-795,0,1763003433,15162.140721409996,231.48842393999803,50789.352105360005 2025-11-13,03:10:35.000,317,11082710,-795,0,1763003434,15162.571845249993,231.56596436999826,50789.74338408 2025-11-13,03:10:36.000,317,11082721,-795,0,1763003435,15163.02991433,231.6082591500017,50790.07876584 2025-11-13,03:10:37.000,317,11082726,-795,0,1763003436,15163.454301860002,231.86202783000044,50790.4840188 2025-11-13,03:10:38.000,317,11082632,-795,0,1763003437,15164.04036082999,231.9184208700026,50790.78446496001 2025-11-13,03:10:39.000,317,11082685,-795,0,1763003438,15164.545584079991,231.86202783000044,50791.1128596 2025-11-13,03:10:40.000,317,11082639,-795,0,1763003439,15164.990180539993,231.86202783000044,50791.532086800005 2025-11-13,03:10:41.000,317,11082679,-795,0,1763003440,15165.434776999995,231.82678218000365,50791.73471328 2025-11-13,03:10:42.000,317,11082670,-795,0,1763003441,15165.724438329991,232.0171086900009,50792.10503064001 2025-11-13,03:10:43.000,317,11082658,-795,0,1763003442,15166.081462759998,232.17218955000135,50792.475348 2025-11-13,03:10:44.000,317,11082705,-795,0,1763003443,15166.411541949994,232.44005648999882,50792.824704000006 2025-11-13,03:10:45.000,317,11082658,-795,0,1763003444,15166.714675899995,232.59513734999928,50793.22296984 2025-11-13,03:10:46.000,317,11082626,-795,0,1763003445,15167.031282470001,232.7854638600038,50793.56533872001 2025-11-13,03:10:47.000,317,11082666,-795,0,1763003446,15167.307471179993,232.79956212000252,50793.977578800004 2025-11-13,03:10:48.000,317,11082569,-795,0,1763003447,15167.65775929999,232.9475938500036,50794.37584464001 2025-11-13,03:10:49.000,317,11082709,-795,0,1763003448,15167.92047538999,233.04628167000192,50794.746162 2025-11-13,03:10:50.000,317,11082647,-795,0,1763003449,15168.351599230002,233.20841166000173,50795.08154376 2025-11-13,03:10:51.000,317,11082760,-795,0,1763003450,15168.816404619989,233.22250992000045,50795.437886880005 2025-11-13,03:10:52.000,317,11082698,-795,0,1763003451,15169.28121000999,233.1661168799983,50795.8291656 2025-11-13,03:10:53.000,317,11082592,-795,0,1763003452,15169.772960639988,233.07447818999935,50796.19948296001 2025-11-13,03:10:54.000,317,11082681,-795,0,1763003453,15170.082830899999,232.97579037000105,50796.43005792 2025-11-13,03:10:55.000,317,11082636,-795,0,1763003454,15170.48027318999,232.9193973299989,50796.80037528001 2025-11-13,03:10:56.000,317,11082638,-795,0,1763003455,15170.742989279992,233.07447818999935,50797.163705520004 2025-11-13,03:10:57.000,317,11082749,-795,0,1763003456,15170.938342269998,233.15906774999894,50797.617868320005 2025-11-13,03:10:58.000,317,11082735,-795,0,1763003457,15171.120222639998,233.20136253000237,50797.953250080005 2025-11-13,03:10:59.000,317,11082653,-795,0,1763003458,15171.39641134999,233.35644339000282,50798.30260608 2025-11-13,03:11:00.000,317,11082641,-795,0,1763003459,15171.632182199995,233.4621803400005,50798.64497496001 2025-11-13,03:11:01.000,317,11082828,-795,0,1763003460,15171.928579840001,233.48332772999856,50799.078176400006 2025-11-13,03:11:02.000,317,11082742,-795,0,1763003461,15172.413594159989,233.4762785999992,50799.47644224 2025-11-13,03:11:03.000,317,11082636,-795,0,1763003462,15172.844718,233.36349252000218,50799.81881112001 2025-11-13,03:11:04.000,317,11082720,-795,0,1763003463,15173.376886489998,233.2789029600026,50800.25899968 2025-11-13,03:11:05.000,317,11082665,-795,0,1763003464,15174.00336332,233.17316600999766,50800.62931704001 2025-11-13,03:11:06.000,317,11082693,-795,0,1763003465,15174.508586570002,233.27185383000324,50801.00662152 2025-11-13,03:11:07.000,317,11082625,-795,0,1763003466,15174.966655649994,233.5397207700007,50801.355977520005 2025-11-13,03:11:08.000,317,11082722,-795,0,1763003467,15175.465142590001,233.70185076000053,50801.67039792 2025-11-13,03:11:09.000,317,11082719,-795,0,1763003468,15175.977102149998,233.71594901999924,50802.10359936 2025-11-13,03:11:10.000,317,11082651,-795,0,1763003469,15176.55642480999,233.7723420600014,50802.34116144 2025-11-13,03:11:11.000,317,11082663,-795,0,1763003470,15177.001021269993,233.8075877099982,50802.73942728001 2025-11-13,03:11:12.000,317,11082705,-795,0,1763003471,15177.45909035,233.87807900999906,50803.081796160004 2025-11-13,03:11:13.000,317,11082711,-795,0,1763003472,15177.84306002,233.7723420600014,50803.382242319996 2025-11-13,03:11:14.000,317,11082581,-715,0,1763003473,15178.294392789998,233.89217726999777,50803.822430880005 2025-11-13,03:11:15.000,317,11082627,-795,0,1763003474,15178.73225293999,234.0331598699995,50804.15082552001 2025-11-13,03:11:16.000,317,11082649,-795,0,1763003475,15179.358729769992,234.18824072999996,50804.542104240005 2025-11-13,03:11:17.000,317,11082731,-795,0,1763003476,15180.01888815,234.3926655000032,50804.94037008001 2025-11-13,03:11:18.000,317,11082646,-795,0,1763003477,15180.611683429997,234.61823766000452,50805.429468480004 2025-11-13,03:11:19.000,317,11082720,-795,0,1763003478,15181.27857812,234.82971155999985,50805.60414648 2025-11-13,03:11:20.000,317,11082721,-795,0,1763003479,15181.770328749997,235.0341363300031,50805.96747672 2025-11-13,03:11:21.000,317,11082542,-795,0,1763003480,15182.35638772,234.9847924200003,50806.3447812 2025-11-13,03:11:22.000,317,11082647,-795,0,1763003481,15182.962655620002,234.85790808000456,50806.68715008 2025-11-13,03:11:23.000,317,11082687,-795,0,1763003482,15183.541978279995,234.7239746100022,50806.91772504 2025-11-13,03:11:24.000,317,11082570,-795,0,1763003483,15184.026992599996,234.80856417000177,50807.28105528 2025-11-13,03:11:25.000,317,11082625,-795,0,1763003484,15184.417698579993,234.9213502499988,50807.66534688 2025-11-13,03:11:26.000,317,11082721,-795,0,1763003485,15184.75451408,234.97069416000159,50808.04265136 2025-11-13,03:11:27.000,317,11082704,-795,0,1763003486,15185.131747439991,235.22446284000034,50808.34309752001 2025-11-13,03:11:28.000,317,11082634,-795,0,1763003487,15185.589816519998,235.30905239999993,50808.60860808001 2025-11-13,03:11:29.000,317,11082670,-795,0,1763003488,15185.96704987999,235.54872281999997,50809.07674512 2025-11-13,03:11:30.000,317,11082575,-795,0,1763003489,15186.324074309996,235.55577194999933,50809.43308824 2025-11-13,03:11:31.000,317,11082611,-795,0,1763003490,15186.559845160002,235.57691934000468,50809.670650320004 2025-11-13,03:11:32.000,317,11082683,-795,0,1763003491,15186.856242799993,235.55577194999933,50810.05494192 2025-11-13,03:11:33.000,317,11082600,-795,0,1763003492,15187.27389402,235.5416736900006,50810.32045248 2025-11-13,03:11:34.000,317,11082580,-795,0,1763003493,15187.718490480001,235.83068802000344,50810.68378272 2025-11-13,03:11:35.000,317,11082676,-795,0,1763003494,15188.237186349994,235.8870810599983,50811.02615160001 2025-11-13,03:11:36.000,317,11082697,-795,0,1763003495,15188.52684767999,236.0351127899994,50811.24275232001 2025-11-13,03:11:37.000,317,11082633,-795,0,1763003496,15188.957971520002,236.10560409000027,50811.62704392001 2025-11-13,03:11:38.000,317,11082647,-795,0,1763003497,15189.429513219999,236.3100288600035,50811.88556736 2025-11-13,03:11:39.000,317,11082584,-795,0,1763003498,15189.84716443999,236.5285518899982,50812.11614232 2025-11-13,03:11:40.000,317,11082613,-795,0,1763003499,15190.224397799997,236.71887840000272,50812.51440816001 2025-11-13,03:11:41.000,317,11082642,-795,0,1763003500,15190.749829979999,236.86691013000382,50812.73100888001 2025-11-13,03:11:42.000,317,11082732,-795,0,1763003501,15191.362834189997,236.77527144000487,50813.01748080001 2025-11-13,03:11:43.000,317,11082726,-795,0,1763003502,15191.895002679994,236.84576273999846,50813.380811040006 2025-11-13,03:11:44.000,317,11082632,-795,0,1763003503,15192.481061649996,237.0149418600049,50813.63234736 2025-11-13,03:11:45.000,317,11082589,-795,0,1763003504,15192.966075969998,237.28985793000174,50813.8209996 2025-11-13,03:11:46.000,317,11082720,-795,0,1763003505,15193.47129922,237.52952835000178,50814.100484400005 2025-11-13,03:11:47.000,317,11082657,-795,0,1763003506,15193.895686750002,237.71985485999903,50814.23323968 2025-11-13,03:11:48.000,317,11082720,-795,0,1763003507,15194.333546899994,237.6423144299988,50814.484776000005 2025-11-13,03:11:49.000,317,11082577,-795,0,1763003508,15194.79161598,237.607068780002,50814.75727368 2025-11-13,03:11:50.000,317,11082734,-795,0,1763003509,15195.088013619992,237.6282161700001,50815.12759104001 2025-11-13,03:11:51.000,317,11082689,-795,0,1763003510,15195.512401149994,237.37444749000133,50815.337204639996 2025-11-13,03:11:52.000,317,11082642,-795,0,1763003511,15196.064778569991,237.06428577000042,50815.53284400001 2025-11-13,03:11:53.000,317,11082698,-795,0,1763003512,15196.637364919989,237.0149418600049,50815.777393200005 2025-11-13,03:11:54.000,317,11082695,-795,0,1763003513,15196.832717909994,237.036089250003,50815.945084080005 2025-11-13,03:11:55.000,317,11082740,-795,0,1763003514,15197.08869769,237.07133489999978,50816.25251736001 2025-11-13,03:11:56.000,317,11082665,-795,0,1763003515,15197.14932448,237.04313838000235,50816.448156720005 2025-11-13,03:11:57.000,317,11082670,-795,0,1763003516,15197.156060789996,237.04313838000235,50816.74860288 2025-11-13,03:11:58.000,317,11082701,-795,0,1763003517,15197.12911555,237.21231750000152,50816.97219072001 2025-11-13,03:11:59.000,317,11082728,-795,0,1763003518,15196.974180419995,237.3321527099979,50817.27263688 2025-11-13,03:12:00.000,317,11082770,-795,0,1763003519,15196.637364919989,237.57887226000457,50817.4892376 2025-11-13,03:12:01.000,317,11082726,-795,0,1763003520,15196.226450009992,237.74805138000374,50817.72679968 2025-11-13,03:12:02.000,317,11082760,-795,0,1763003521,15195.78858986,237.91018137000356,50817.99231024 2025-11-13,03:12:03.000,317,11082702,-755,0,1763003522,15195.525873769999,237.94542702000035,50818.30673064 2025-11-13,03:12:04.000,317,11082693,-795,0,1763003523,15195.404620189998,237.79739528999926,50818.579228320006 2025-11-13,03:12:05.000,317,11082652,-795,0,1763003524,15195.458510669989,237.8185426800046,50818.87967448 2025-11-13,03:12:06.000,317,11082688,-795,0,1763003525,15195.451774359994,237.86788659000013,50819.06832672 2025-11-13,03:12:07.000,317,11082637,-795,0,1763003526,15195.438301739989,237.81149354999798,50819.2360176 2025-11-13,03:12:08.000,317,11082656,-795,0,1763003527,15195.424829119998,237.86083746000077,50819.396721360004 2025-11-13,03:12:09.000,317,11082624,-795,0,1763003528,15195.478719599989,237.88198484999884,50819.683193280005 2025-11-13,03:12:10.000,317,11082651,-795,0,1763003529,15195.674072589994,238.05821310000465,50819.77402584001 2025-11-13,03:12:11.000,317,11082715,-795,0,1763003530,15195.92331605999,238.1639500500023,50820.018575040005 2025-11-13,03:12:12.000,317,11082680,-795,0,1763003531,15196.347703589992,238.22739222000382,50820.06049776001 2025-11-13,03:12:13.000,317,11082689,-795,0,1763003532,15196.83945421999,238.1498517900036,50820.284085600004 2025-11-13,03:12:14.000,317,11082734,-795,0,1763003533,15197.506348909992,238.09345875000145,50820.353956800005 2025-11-13,03:12:15.000,317,11082676,-795,0,1763003534,15198.213661459995,238.09345875000145,50820.451776480004 2025-11-13,03:12:16.000,317,11082668,-795,0,1763003535,15199.089381759994,238.07936049000273,50820.689338560005 2025-11-13,03:12:17.000,317,11082634,-795,0,1763003536,15199.965102059992,238.0018200600025,50820.689338560005 2025-11-13,03:12:18.000,317,11082610,-795,0,1763003537,15200.914921769996,238.07936049000273,50820.80113248001 2025-11-13,03:12:19.000,317,11082687,-795,0,1763003538,15202.00620399,237.96657440999843,50820.82908096001 2025-11-13,03:12:20.000,317,11082622,-795,0,1763003539,15203.23894871999,237.62116704000073,50820.9129264 2025-11-13,03:12:21.000,317,11082723,-795,0,1763003540,15204.505375,237.1347770700013,50820.88497792 2025-11-13,03:12:22.000,317,11082536,-755,0,1763003541,15205.72464711,236.63428884000314,50821.01074608 2025-11-13,03:12:23.000,317,11082683,-795,0,1763003542,15206.84287457,236.38756929000374,50821.0526688 2025-11-13,03:12:24.000,317,11082674,-795,0,1763003543,15208.05541036999,236.1338006099977,50821.241321040005 2025-11-13,03:12:25.000,317,11082724,-795,0,1763003544,15209.13321996999,235.81658976000472,50821.31817936 2025-11-13,03:12:26.000,317,11082719,-795,0,1763003545,15210.285128979995,235.5064280400038,50821.45093464001 2025-11-13,03:12:27.000,317,11082703,-795,0,1763003546,15211.376411199999,235.1962663200029,50821.58368992 2025-11-13,03:12:28.000,317,11082767,-795,0,1763003547,15212.238658879993,234.7239746100022,50821.912084560005 2025-11-13,03:12:29.000,317,11082665,-795,0,1763003548,15213.276050619992,234.11070029999973,50822.079775440005 2025-11-13,03:12:30.000,317,11082727,-795,0,1763003549,15214.15177091999,233.45513121000113,50822.30336328 2025-11-13,03:12:31.000,317,11082745,-795,0,1763003550,15215.061172769994,232.92644645999826,50822.44310568 2025-11-13,03:12:32.000,317,11082697,-795,0,1763003551,15215.957101999993,232.49644953000097,50822.73656472 2025-11-13,03:12:33.000,317,11082630,-795,0,1763003552,15216.751986579991,232.03825607999897,50822.92521696 2025-11-13,03:12:34.000,317,11082673,-795,0,1763003553,15217.452562819999,231.7351434900047,50823.26059872 2025-11-13,03:12:35.000,317,11082676,-795,0,1763003554,15218.159875370002,231.14301657000033,50823.40732824 2025-11-13,03:12:36.000,317,11082707,-795,0,1763003555,15218.72572540999,230.49449661000108,50823.79860696001 2025-11-13,03:12:37.000,317,11082583,-795,0,1763003556,15219.278102830001,229.95876272999885,50824.06411752001 2025-11-13,03:12:38.000,317,11082702,-795,0,1763003557,15219.803535009989,229.35253755000303,50824.34360232 2025-11-13,03:12:39.000,317,11082593,-795,0,1763003558,15220.18750467999,228.76745975999802,50824.55321592 2025-11-13,03:12:40.000,317,11082567,-795,0,1763003559,15220.739882100002,228.23172588000307,50824.930520400005 2025-11-13,03:12:41.000,317,11082629,-795,0,1763003560,15221.2114238,227.90746590000344,50825.05628856 2025-11-13,03:12:42.000,317,11082740,-795,0,1763003561,15221.622338709996,227.47746896999888,50825.447567279996 2025-11-13,03:12:43.000,317,11082720,-795,0,1763003562,15222.026517309998,226.99107899999944,50825.66416800001 2025-11-13,03:12:44.000,317,11082664,-795,0,1763003563,15222.50479531999,226.7161629300026,50825.90871720001 2025-11-13,03:12:45.000,317,11082665,-795,0,1763003564,15222.895501300001,226.38485382000363,50826.21615048001 2025-11-13,03:12:46.000,317,11082696,-795,0,1763003565,15223.528714439999,226.42714859999978,50826.509609520006 2025-11-13,03:12:47.000,317,11082768,-795,0,1763003566,15224.229290679992,226.26501860999997,50826.66332616 2025-11-13,03:12:48.000,317,11082675,-795,0,1763003567,15224.714304999994,226.06764297000336,50826.98473368001 2025-11-13,03:12:49.000,317,11082765,-795,0,1763003568,15224.94333953999,226.05354471000464,50827.12447608 2025-11-13,03:12:50.000,317,11082774,-795,0,1763003569,15225.08480204999,226.08174123000208,50827.41793512001 2025-11-13,03:12:51.000,317,11082659,-795,0,1763003570,15225.246473489991,226.01829906000057,50827.64152296 2025-11-13,03:12:52.000,317,11082733,-795,0,1763003571,15225.219528249996,225.8984638500042,50827.95594336 2025-11-13,03:12:53.000,317,11082778,-795,0,1763003572,15225.320572899996,225.75748125000246,50828.25638952001 2025-11-13,03:12:54.000,317,11082541,-675,0,1763003573,15225.421617549997,225.62354778000008,50828.549848560004 2025-11-13,03:12:55.000,317,11082533,-795,0,1763003574,15225.522662199997,225.57420387000457,50828.82933336001 2025-11-13,03:12:56.000,317,11082829,-795,0,1763003575,15225.758433049989,225.58830213000329,50829.09484392001 2025-11-13,03:12:57.000,317,11082765,-795,0,1763003576,15226.14240271999,225.58125300000393,50829.39529008 2025-11-13,03:12:58.000,317,11082672,-795,0,1763003577,15226.519636079996,225.56010560999857,50829.674774880004 2025-11-13,03:12:59.000,317,11082721,-795,0,1763003578,15226.863187889998,225.6517443000048,50829.77958168 2025-11-13,03:13:00.000,317,11082723,-795,0,1763003579,15227.48966472,225.8491199400014,50829.88438848001 2025-11-13,03:13:01.000,317,11082702,-795,0,1763003580,15227.994887970002,226.06764297000336,50830.08701496 2025-11-13,03:13:02.000,317,11082603,-795,0,1763003581,15228.60115586999,226.3707555600049,50830.31758992001 2025-11-13,03:13:03.000,317,11082662,-795,0,1763003582,15229.241105319998,226.53993468000408,50830.4503452 2025-11-13,03:13:04.000,317,11082682,-795,0,1763003583,15229.732855949995,226.69501554000453,50830.6599588 2025-11-13,03:13:05.000,317,11082696,-795,0,1763003584,15230.143770859991,226.81485075000091,50830.8346368 2025-11-13,03:13:06.000,317,11082637,-795,0,1763003585,15230.467113739993,226.82894900999963,50831.065211760004 2025-11-13,03:13:07.000,317,11082717,-795,0,1763003586,15230.743302449999,226.72321206000197,50831.232902640004 2025-11-13,03:13:08.000,317,11082754,-795,0,1763003587,15230.91844650999,226.6527207600011,50831.51238744001 2025-11-13,03:13:09.000,317,11082750,-795,0,1763003588,15231.02622747,226.56108207000216,50831.81982072 2025-11-13,03:13:10.000,317,11082676,-795,0,1763003589,15231.093590569995,226.50468903,50832.11327976001 2025-11-13,03:13:11.000,317,11082692,-795,0,1763003590,15231.16768998,226.4060012100017,50832.31590624 2025-11-13,03:13:12.000,317,11082786,-675,0,1763003591,15231.288943560001,226.34960816999956,50832.651288 2025-11-13,03:13:13.000,317,11082668,-795,0,1763003592,15231.288943560001,226.28616599999805,50832.78404328001 2025-11-13,03:13:14.000,317,11082790,-795,0,1763003593,15231.295679869996,226.060593840004,50833.098463680006 2025-11-13,03:13:15.000,317,11082710,-795,0,1763003594,15231.389988210001,225.82092342000396,50833.35 2025-11-13,03:13:16.000,317,11082877,-795,0,1763003595,15231.443878689992,225.4896143099977,50833.45480680001 2025-11-13,03:13:17.000,317,11082704,-795,0,1763003596,15231.504505479992,225.2287964999996,50833.72031736001 2025-11-13,03:13:18.000,317,11082678,-795,0,1763003597,15231.639231679997,224.8974873900006,50833.89499536 2025-11-13,03:13:19.000,317,11082645,-795,0,1763003598,15231.726803709993,224.81994696000038,50834.0137764 2025-11-13,03:13:20.000,317,11082831,-795,0,1763003599,15231.935629319989,224.5379817600042,50834.17448016001 2025-11-13,03:13:21.000,317,11082682,-795,0,1763003600,15232.211818029995,224.31240960000287,50834.384093759996 2025-11-13,03:13:22.000,317,11082664,-795,0,1763003601,15232.393698399996,224.22077091000392,50834.586720240004 2025-11-13,03:13:23.000,317,11082734,-795,0,1763003602,15232.514951979996,224.00929701000132,50834.719475519996 2025-11-13,03:13:24.000,317,11082680,-795,0,1763003603,15232.622732939992,223.75552833000256,50834.873192160005 2025-11-13,03:13:25.000,317,11082712,-795,0,1763003604,15232.609260320001,223.41012096000486,50835.11774136 2025-11-13,03:13:26.000,317,11082671,-795,0,1763003605,15232.508215670001,223.17045054000482,50835.17363832 2025-11-13,03:13:27.000,317,11082658,-795,0,1763003606,15232.34654423,222.7686501299977,50835.38325192 2025-11-13,03:13:28.000,317,11082559,-635,0,1763003607,15232.211818029995,222.4373410199987,50835.662736720005 2025-11-13,03:13:29.000,317,11082605,-795,0,1763003608,15232.08382814,222.09898278000037,50835.81645336 2025-11-13,03:13:30.000,317,11082839,-755,0,1763003609,15232.002992419999,221.8452141000016,50836.095938160004 2025-11-13,03:13:31.000,317,11082778,-795,0,1763003610,15231.740276329998,221.73947715000395,50836.19375784 2025-11-13,03:13:32.000,317,11082779,-795,0,1763003611,15231.517978099997,221.75357541000267,50836.431319920004 2025-11-13,03:13:33.000,317,11082637,-795,0,1763003612,15231.376515589996,221.64783845999773,50836.59202368001 2025-11-13,03:13:34.000,317,11082774,-755,0,1763003613,15231.2485257,221.4716102099992,50836.75971456001 2025-11-13,03:13:35.000,317,11082732,-795,0,1763003614,15231.073381639995,221.5350523800007,50836.84356 2025-11-13,03:13:36.000,317,11082572,-755,0,1763003615,15230.8443471,221.51390499000263,50837.03919936 2025-11-13,03:13:37.000,317,11082517,-795,0,1763003616,15230.480586359998,221.36587326000154,50837.16496752001 2025-11-13,03:13:38.000,317,11082650,-795,0,1763003617,15230.238079199997,221.45751195000048,50837.269774320004 2025-11-13,03:13:39.000,317,11082707,-795,0,1763003618,15229.92147262999,221.3376767400041,50837.45143944001 2025-11-13,03:13:40.000,317,11082734,-795,0,1763003619,15229.449930929994,221.18259588000365,50837.46541368 2025-11-13,03:13:41.000,317,11082716,-795,0,1763003620,15229.099642809997,221.18259588000365,50837.71695000001 2025-11-13,03:13:42.000,317,11082722,-795,0,1763003621,15228.823454099991,221.15439935999893,50837.78682120001 2025-11-13,03:13:43.000,317,11082742,-795,0,1763003622,15228.493374909995,220.9288272000049,50837.91957648 2025-11-13,03:13:44.000,317,11082718,-795,0,1763003623,15228.075723689988,220.92177806999825,50838.08028024001 2025-11-13,03:13:45.000,317,11082789,-795,0,1763003624,15227.799534979997,220.89358155000082,50838.18508704 2025-11-13,03:13:46.000,317,11082709,-795,0,1763003625,15227.28757542,220.87243416000274,50838.24797112001 2025-11-13,03:13:47.000,317,11082653,-795,0,1763003626,15226.910342059993,220.80899199000123,50838.31784232001 2025-11-13,03:13:48.000,317,11082690,-795,0,1763003627,15226.519636079996,220.6327637400027,50838.38771352001 2025-11-13,03:13:49.000,317,11082564,-795,0,1763003628,15226.14240271999,220.604567219998,50838.5204688 2025-11-13,03:13:50.000,317,11082618,-795,0,1763003629,15225.819059839989,220.50587939999969,50838.513481680005 2025-11-13,03:13:51.000,317,11082785,-795,0,1763003630,15225.401408619997,220.43538809999882,50838.64623696 2025-11-13,03:13:52.000,317,11082744,-795,0,1763003631,15225.017438949995,220.44243722999818,50838.681172560006 2025-11-13,03:13:53.000,317,11082732,-795,0,1763003632,15224.593051419994,220.4212898400001,50838.70213392001 2025-11-13,03:13:54.000,317,11082784,-795,0,1763003633,15224.209081749992,220.37194593000459,50838.79296648001 2025-11-13,03:13:55.000,317,11082811,-795,0,1763003634,15223.68364956999,220.51292852999904,50838.73706952 2025-11-13,03:13:56.000,317,11082579,-795,0,1763003635,15223.077381670002,220.62571461000334,50838.9047604 2025-11-13,03:13:57.000,317,11082716,-795,0,1763003636,15222.599103659995,220.731451560001,50838.87681192 2025-11-13,03:13:58.000,317,11082609,-795,0,1763003637,15221.992835759993,220.73850069000036,50838.92572176 2025-11-13,03:13:59.000,317,11082761,-795,0,1763003638,15221.608866089991,220.7666972099978,50838.967644480006 2025-11-13,03:14:00.000,317,11082654,-795,0,1763003639,15221.20468748999,220.8160411200006,50838.98161872 2025-11-13,03:14:01.000,317,11082734,-795,0,1763003640,15220.712936859993,220.88653242000146,50838.91174752 2025-11-13,03:14:02.000,317,11082687,-795,0,1763003641,15220.14708681999,220.98522023999976,50838.91873464001 2025-11-13,03:14:03.000,317,11082652,-795,0,1763003642,15219.655336189993,221.08390805999807,50838.98161872 2025-11-13,03:14:04.000,317,11082661,-795,0,1763003643,15219.089486149991,221.19669414000236,50839.03052856 2025-11-13,03:14:05.000,317,11082641,-795,0,1763003644,15218.456273009993,221.2530871800045,50839.0445028 2025-11-13,03:14:06.000,317,11082744,-795,0,1763003645,15217.67486105,221.23898891999852,50838.96065736001 2025-11-13,03:14:07.000,317,11082683,-795,0,1763003646,15216.792404439992,221.2883328300013,50839.05148992 2025-11-13,03:14:08.000,317,11082746,-795,0,1763003647,15215.707858529997,221.40111890999833,50838.93969600001 2025-11-13,03:14:09.000,317,11082650,-795,0,1763003648,15214.683939410002,221.62669106999965,50838.98161872 2025-11-13,03:14:10.000,317,11082825,-795,0,1763003649,15213.606129809988,221.8663614899997,50838.946683120004 2025-11-13,03:14:11.000,317,11082782,-795,0,1763003650,15212.602419619994,222.20471972999803,50838.86982480001 2025-11-13,03:14:12.000,317,11082751,-795,0,1763003651,15211.524610019995,222.56422536000173,50838.88379904 2025-11-13,03:14:13.000,317,11082715,-795,0,1763003652,15210.62194448,222.8955344700007,50838.78597936 2025-11-13,03:14:14.000,317,11082641,-795,0,1763003653,15209.645179530002,223.31143313999928,50838.75104376001 2025-11-13,03:14:15.000,317,11082729,-795,0,1763003654,15208.688623509988,223.80487223999808,50838.67418544001 2025-11-13,03:14:16.000,317,11082627,-795,0,1763003655,15207.75227641999,224.27011481999943,50838.611301360004 2025-11-13,03:14:17.000,317,11082618,-795,0,1763003656,15206.72162099,224.76355391999823,50838.62527560001 2025-11-13,03:14:18.000,317,11082790,-795,0,1763003657,15205.866109620001,225.2076491100015,50838.65322408001 2025-11-13,03:14:19.000,317,11082692,-795,0,1763003658,15204.929762530002,225.67994082000223,50838.611301360004 2025-11-13,03:14:20.000,317,11082678,-795,0,1763003659,15204.13487794999,226.18042905000038,50838.50649456001 2025-11-13,03:14:21.000,317,11082742,-795,0,1763003660,15203.447774330001,226.53993468000408,50838.42264912 2025-11-13,03:14:22.000,317,11082689,-795,0,1763003661,15202.85497904999,226.94173509000393,50838.25495824 2025-11-13,03:14:23.000,317,11082780,-795,0,1763003662,15202.363228419992,227.5197637500023,50838.19906128001 2025-11-13,03:14:24.000,317,11082744,-795,0,1763003663,15201.93884088999,227.95680980999896,50838.10124160001 2025-11-13,03:14:25.000,317,11082676,-795,0,1763003664,15201.588552769994,228.52074020999862,50837.96848632 2025-11-13,03:14:26.000,317,11082695,-795,0,1763003665,15201.332572990003,228.97893366000062,50837.80079544 2025-11-13,03:14:27.000,317,11082728,-795,0,1763003666,15201.184374169992,229.53581493000092,50837.6820144 2025-11-13,03:14:28.000,317,11082703,-795,0,1763003667,15201.143956309992,230.015155770001,50837.4724008 2025-11-13,03:14:29.000,317,11082584,-795,0,1763003668,15201.251737270002,230.58613530000002,50837.41650384 2025-11-13,03:14:30.000,317,11082635,-795,0,1763003669,15201.359518229998,231.10777092000353,50837.20689024 2025-11-13,03:14:31.000,317,11082608,-795,0,1763003670,15201.500980739998,231.38973611999972,50836.955353920006 2025-11-13,03:14:32.000,317,11082766,-795,0,1763003671,15201.568343839994,231.8056347899983,50836.81561152 2025-11-13,03:14:33.000,317,11082647,-795,0,1763003672,15201.63570693999,232.0805508600024,50836.73875320001 2025-11-13,03:14:34.000,317,11082627,-795,0,1763003673,15201.649179559994,232.39776171000267,50836.550100960005 2025-11-13,03:14:35.000,317,11082672,-795,0,1763003674,15201.548134909994,232.64448126000207,50836.4592684 2025-11-13,03:14:36.000,317,11082767,-795,0,1763003675,15201.467299189993,232.79956212000252,50836.165809360005 2025-11-13,03:14:37.000,317,11082748,-795,0,1763003676,15201.339309299998,233.06037993000064,50835.99113136001 2025-11-13,03:14:38.000,317,11082626,-795,0,1763003677,15201.137219999997,233.18726427000365,50835.94222152001 2025-11-13,03:14:39.000,317,11082697,-795,0,1763003678,15200.80714081,233.51857338000264,50835.78850488 2025-11-13,03:14:40.000,317,11082697,-795,0,1763003679,15200.470325309994,233.73004727999796,50835.60683976001 2025-11-13,03:14:41.000,317,11082720,-795,0,1763003680,15200.274972319989,234.0190616100008,50835.45312312 2025-11-13,03:14:42.000,317,11082801,-795,0,1763003681,15200.113300880002,234.42791115,50835.32036784001 2025-11-13,03:14:43.000,317,11082579,-795,0,1763003682,15199.715858589996,234.85790808000456,50835.159664080005 2025-11-13,03:14:44.000,317,11082697,-715,0,1763003683,15199.37904308999,235.1821680600042,50835.1666512 2025-11-13,03:14:45.000,317,11082727,-795,0,1763003684,15199.062436519998,235.49937891000445,50834.86620504001 2025-11-13,03:14:46.000,317,11082709,-795,0,1763003685,15198.880556149998,235.58396847000404,50834.98498608001 2025-11-13,03:14:47.000,317,11082761,-795,0,1763003686,15198.597631129996,235.71790193999914,50834.74043688 2025-11-13,03:14:48.000,317,11082695,-795,0,1763003687,15198.44943231,235.84478628000215,50834.69152704 2025-11-13,03:14:49.000,317,11082618,-795,0,1763003688,15198.173243599995,235.9857688800039,50834.586720240004 2025-11-13,03:14:50.000,317,11082695,-795,0,1763003689,15197.890318579994,236.37347102999775,50834.46095208001 2025-11-13,03:14:51.000,317,11082699,-795,0,1763003690,15197.715174519988,236.79641883000295,50834.272299840006 2025-11-13,03:14:52.000,317,11082618,-795,0,1763003691,15197.506348909992,237.22641576000024,50834.29326120001 2025-11-13,03:14:53.000,317,11082665,-795,0,1763003692,15197.391831640001,237.5929705200033,50834.251338480004 2025-11-13,03:14:54.000,317,11082566,-795,0,1763003693,15197.324468539991,237.86083746000077,50834.1884544 2025-11-13,03:14:55.000,317,11082692,-795,0,1763003694,15197.223423889991,238.24149048000254,50834.09762184001 2025-11-13,03:14:56.000,317,11082671,-795,0,1763003695,15197.257105439996,238.33312917000148,50833.89499536 2025-11-13,03:14:57.000,317,11082657,-795,0,1763003696,15197.472667360002,238.6432908900024,50833.985827920005 2025-11-13,03:14:58.000,317,11082728,-795,0,1763003697,15197.627602489993,238.85476478999772,50833.84608552 2025-11-13,03:14:59.000,317,11082701,-795,0,1763003698,15197.654547730002,239.3975477999993,50833.77621432 2025-11-13,03:15:00.000,317,11082663,-795,0,1763003699,15197.849900719993,239.79934820999915,50833.65743328 2025-11-13,03:15:01.000,317,11082729,-795,0,1763003700,15197.950945369994,240.01082211000175,50833.42685832001 2025-11-13,03:15:02.000,317,11082664,-795,0,1763003701,15198.13956204999,240.53950686000462,50833.37096136 2025-11-13,03:15:03.000,317,11082699,-715,0,1763003702,15198.32144241999,241.06114248000085,50833.315064400005 2025-11-13,03:15:04.000,317,11082608,-795,0,1763003703,15198.36186027999,241.58277810000436,50833.175322 2025-11-13,03:15:05.000,317,11082677,-795,0,1763003704,15198.46964124,241.90703808000399,50833.09147656001 2025-11-13,03:15:06.000,317,11082683,-795,0,1763003705,15198.28102455999,242.13965937000467,50832.9657084 2025-11-13,03:15:07.000,317,11082719,-795,0,1763003706,15198.193452529995,242.49211587000173,50832.8958372 2025-11-13,03:15:08.000,317,11082612,-795,0,1763003707,15198.07893525999,242.85162149999815,50832.763081920006 2025-11-13,03:15:09.000,317,11082645,-795,0,1763003708,15197.903791199999,243.24637277999864,50832.644300880005 2025-11-13,03:15:10.000,317,11082675,-795,0,1763003709,15197.560239389997,243.69751710000128,50832.62333952 2025-11-13,03:15:11.000,317,11082852,-795,0,1763003710,15197.095433999995,244.1839070700007,50832.48359712 2025-11-13,03:15:12.000,317,11082717,-795,0,1763003711,15196.79903635999,244.71964095000294,50832.43468728 2025-11-13,03:15:13.000,317,11082635,-795,0,1763003712,15196.408330379993,245.05799919000128,50832.36481608 2025-11-13,03:15:14.000,317,11082657,-795,0,1763003713,15196.138877979996,245.3681609100022,50832.25302216001 2025-11-13,03:15:15.000,317,11082646,-795,0,1763003714,15195.84248033999,245.7770104500014,50832.21808656 2025-11-13,03:15:16.000,317,11082677,-795,0,1763003715,15195.68080889999,246.24930216000212,50832.38577744 2025-11-13,03:15:17.000,317,11082759,-795,0,1763003716,15195.552819009994,246.77093777999835,50832.36481608 2025-11-13,03:15:18.000,317,11082823,-795,0,1763003717,15195.505664839999,247.24322948999907,50832.1971252 2025-11-13,03:15:19.000,317,11082750,-795,0,1763003718,15195.552819009994,247.70847207000043,50832.071357040004 2025-11-13,03:15:20.000,317,11082728,-795,0,1763003719,15195.66733628,248.10322335000092,50832.02943432 2025-11-13,03:15:21.000,317,11082660,-795,0,1763003720,15195.80206247999,248.61076070999843,50831.84078208 2025-11-13,03:15:22.000,317,11082722,-795,0,1763003721,15196.07151488,249.16764197999873,50831.77091088 2025-11-13,03:15:23.000,317,11082601,-795,0,1763003722,15196.293813110002,249.6610810800048,50831.64514272 2025-11-13,03:15:24.000,317,11082792,-795,0,1763003723,15196.536320269988,250.13337278999825,50831.53334880001 2025-11-13,03:15:25.000,317,11082737,-795,0,1763003724,15196.92028993999,250.5351731999981,50831.4984132 2025-11-13,03:15:26.000,317,11082689,-795,0,1763003725,15197.337941159996,250.96517013000266,50831.40758064 2025-11-13,03:15:27.000,317,11082717,-795,0,1763003726,15197.796010239988,251.35992141000315,50831.33770944 2025-11-13,03:15:28.000,317,11082732,-795,0,1763003727,15198.24734301,251.70532878000085,50831.21194128 2025-11-13,03:15:29.000,317,11082654,-795,0,1763003728,15198.658257919997,252.02253963000112,50831.065211760004 2025-11-13,03:15:30.000,317,11082694,-795,0,1763003729,15199.176953789989,252.3045048300046,50830.98835344001 2025-11-13,03:15:31.000,317,11082690,-795,0,1763003730,15199.722594899991,252.67810871999973,50830.81367544 2025-11-13,03:15:32.000,317,11082680,-795,0,1763003731,15200.133509809988,253.12925304000237,50830.77175272001 2025-11-13,03:15:33.000,317,11082758,-795,0,1763003732,15200.54442472,253.42531650000456,50830.729830000004 2025-11-13,03:15:34.000,317,11082754,-795,0,1763003733,15200.854294979996,253.78482213000098,50830.66694592 2025-11-13,03:15:35.000,317,11082688,-795,0,1763003734,15201.090065830002,253.96809950999886,50830.61104896 2025-11-13,03:15:36.000,317,11082645,-795,0,1763003735,15201.393199779988,254.08793472000252,50830.5900876 2025-11-13,03:15:37.000,317,11082621,-795,0,1763003736,15201.527925979994,254.17957341000147,50830.59707472 2025-11-13,03:15:38.000,317,11082776,-795,0,1763003737,15201.73675158999,254.32760514000256,50830.65297168001 2025-11-13,03:15:39.000,317,11082716,-795,0,1763003738,15201.88495041,254.4192438300015,50830.67393304001 2025-11-13,03:15:40.000,317,11082750,-795,0,1763003739,15201.93884088999,254.5179316499998,50830.869572400006 2025-11-13,03:15:41.000,317,11082628,-795,0,1763003740,15201.992731369995,254.72235642000305,50830.8346368 2025-11-13,03:15:42.000,317,11082628,-795,0,1763003741,15201.95904981999,254.75760206999985,50830.93944360001 2025-11-13,03:15:43.000,317,11082723,-795,0,1763003742,15201.82432362,254.7153072900037,50831.00232768 2025-11-13,03:15:44.000,317,11082566,-795,0,1763003743,15201.71654265999,254.482686000003,50831.0442504 2025-11-13,03:15:45.000,317,11082803,-795,0,1763003744,15201.63570693999,254.42629296000086,50831.29578672001 2025-11-13,03:15:46.000,317,11082663,-795,0,1763003745,15201.730015279994,254.70825816000433,50831.23988976 2025-11-13,03:15:47.000,317,11082719,-795,0,1763003746,15201.689597419994,254.92678118999902,50831.38661928 2025-11-13,03:15:48.000,317,11082721,-795,0,1763003747,15201.642443249999,255.17350073999842,50831.589245760006 2025-11-13,03:15:49.000,317,11082773,-795,0,1763003748,15201.642443249999,255.16645160999906,50831.72200104 2025-11-13,03:15:50.000,317,11082710,-795,0,1763003749,15201.851268859995,255.13825509000162,50831.82680784001 2025-11-13,03:15:51.000,317,11082593,-795,0,1763003750,15202.06009446999,255.2228446500012,50831.86873056001 2025-11-13,03:15:52.000,317,11082694,-795,0,1763003751,15202.497954619997,255.26513943000464,50832.00847296 2025-11-13,03:15:53.000,317,11082731,-795,0,1763003752,15202.774143329989,255.15235335000034,50832.16218960001 2025-11-13,03:15:54.000,317,11082700,-795,0,1763003753,15203.04359573,255.00432161999925,50832.2669964 2025-11-13,03:15:55.000,317,11082682,-795,0,1763003754,15203.447774330001,254.75760206999985,50832.39276456 2025-11-13,03:15:56.000,317,11082706,-795,0,1763003755,15204.033833299989,254.72235642000305,50832.525519840005 2025-11-13,03:15:57.000,317,11082745,-795,0,1763003756,15204.491902379996,254.7646511999992,50832.49058424 2025-11-13,03:15:58.000,317,11082644,-795,0,1763003757,15204.949971460002,254.89858467000158,50832.60237816 2025-11-13,03:15:59.000,317,11082716,-795,0,1763003758,15205.320468509999,254.77874945999793,50832.60936528 2025-11-13,03:16:00.000,317,11082670,-795,0,1763003759,15205.69770186999,254.5390790399979,50832.80500464001 2025-11-13,03:16:01.000,317,11082705,-795,0,1763003760,15206.054726299997,254.49678426000173,50832.8958372 2025-11-13,03:16:02.000,317,11082746,-795,0,1763003761,15206.445432279994,254.30645775000448,50833.00763112 2025-11-13,03:16:03.000,317,11082667,-795,0,1763003762,15206.81592932999,254.30645775000448,50833.18230912 2025-11-13,03:16:04.000,317,11082681,-715,0,1763003763,15207.152744829997,254.33465427000192,50833.30807728001 2025-11-13,03:16:05.000,317,11082602,-795,0,1763003764,15207.395251989998,254.44744034999894,50833.531665120005 2025-11-13,03:16:06.000,317,11082568,-795,0,1763003765,15207.509769259988,254.58137382000132,50833.68538176 2025-11-13,03:16:07.000,317,11082632,-795,0,1763003766,15207.503032949993,254.87038815000415,50833.81114992001 2025-11-13,03:16:08.000,317,11082680,-795,0,1763003767,15207.368306750002,255.01841987999796,50834.034737760005 2025-11-13,03:16:09.000,317,11082690,-795,0,1763003768,15207.240316859992,255.01841987999796,50834.2583256 2025-11-13,03:16:10.000,317,11082728,-795,0,1763003769,15207.139272209992,254.91973205999966,50834.4679392 2025-11-13,03:16:11.000,317,11082528,-795,0,1763003770,15207.065172800001,254.7012090299977,50834.67056568 2025-11-13,03:16:12.000,317,11082612,-795,0,1763003771,15207.058436489991,254.65186512000218,50835.01992168 2025-11-13,03:16:13.000,317,11082692,-795,0,1763003772,15206.92371029,254.7012090299977,50835.257483760004 2025-11-13,03:16:14.000,317,11082638,-795,0,1763003773,15206.77551146999,254.90563380000094,50835.52998144 2025-11-13,03:16:15.000,317,11082712,-795,0,1763003774,15206.57342216999,255.11710770000354,50835.781517760006 2025-11-13,03:16:16.000,317,11082640,-795,0,1763003775,15206.49258644999,255.3708763800023,50836.12388664 2025-11-13,03:16:17.000,317,11082684,-795,0,1763003776,15206.391541799989,255.54005550000147,50836.36843584 2025-11-13,03:16:18.000,317,11082683,-795,0,1763003777,15206.196188809998,255.5189081100034,50836.64093352001 2025-11-13,03:16:19.000,317,11082710,-795,0,1763003778,15205.987363200002,255.5330063700021,50836.80862440001 2025-11-13,03:16:20.000,317,11082654,-795,0,1763003779,15205.589920909995,255.77267679000215,50837.123044800006 2025-11-13,03:16:21.000,317,11082647,-795,0,1763003780,15205.192478619989,255.92070852000325,50837.36060688001 2025-11-13,03:16:22.000,317,11082597,-795,0,1763003781,15204.949971460002,256.1885754600007,50837.66804016001 2025-11-13,03:16:23.000,317,11082539,-795,0,1763003782,15204.774827399997,256.56217935000313,50837.8566924 2025-11-13,03:16:24.000,317,11082696,-795,0,1763003783,15204.40433035,256.8511936799987,50838.12220296001 2025-11-13,03:16:25.000,317,11082644,-795,0,1763003784,15204.14161426,257.18250278999767,50838.22002264001 2025-11-13,03:16:26.000,317,11082654,-795,0,1763003785,15203.784589829993,257.4715171200005,50838.464571840006 2025-11-13,03:16:27.000,317,11082587,-795,0,1763003786,15203.319784439991,257.9438088300012,50838.61828848 2025-11-13,03:16:28.000,317,11082697,-795,0,1763003787,15202.91560583999,258.49364097000216,50838.827902080004 2025-11-13,03:16:29.000,317,11082704,-795,0,1763003788,15202.511427240002,259.03642398000375,50838.98161872 2025-11-13,03:16:30.000,317,11082724,-795,0,1763003789,15202.01967660999,259.60740351000277,50839.2191808 2025-11-13,03:16:31.000,317,11082636,-795,0,1763003790,15201.77716944999,260.1431373899977,50839.3589232 2025-11-13,03:16:32.000,317,11082755,-795,0,1763003791,15201.447090259993,260.6859203999993,50839.45674288 2025-11-13,03:16:33.000,317,11082741,-795,0,1763003792,15201.090065830002,261.43312818000413,50839.57552392 2025-11-13,03:16:34.000,317,11082756,-795,0,1763003793,15200.63873305999,261.74328989999776,50839.75718904001 2025-11-13,03:16:35.000,317,11082614,-795,0,1763003794,15200.281708629998,262.12394291999954,50839.86199584 2025-11-13,03:16:36.000,317,11082720,-795,0,1763003795,15200.052674090002,262.43410464000044,50840.16244200001 2025-11-13,03:16:37.000,317,11082573,-795,0,1763003796,15199.951629440002,262.737217230002,50840.24628744 2025-11-13,03:16:38.000,317,11082622,-795,0,1763003797,15199.924684199992,263.2095089400027,50840.44891392001 2025-11-13,03:16:39.000,317,11082597,-795,0,1763003798,15199.810166930001,263.9003236799981,50840.623591920004 2025-11-13,03:16:40.000,317,11082711,-795,0,1763003799,15199.749540140001,264.6193349399982,50840.644553280006 2025-11-13,03:16:41.000,317,11082572,-795,0,1763003800,15199.554187149995,265.126872300003,50840.7214116 2025-11-13,03:16:42.000,317,11082810,-555,0,1763003801,15199.102854379998,265.5568692300003,50840.76333432001 2025-11-13,03:16:43.000,317,11082659,-795,0,1763003802,15198.523531719991,265.95866964000015,50840.958973680004 2025-11-13,03:16:44.000,317,11082722,-795,0,1763003803,15197.930736439994,266.30407700999785,50841.08474184 2025-11-13,03:16:45.000,317,11082662,-795,0,1763003804,15197.432249500001,267.0019408799999,50841.25243272 2025-11-13,03:16:46.000,317,11082695,-795,0,1763003805,15196.913553629995,267.8901312599992,50841.33627816001 2025-11-13,03:16:47.000,317,11082642,-795,0,1763003806,15196.428539309993,268.8347146800006,50841.46903344 2025-11-13,03:16:48.000,317,11082760,-795,0,1763003807,15195.99067916,269.6876594100031,50841.57384024001 2025-11-13,03:16:49.000,317,11082692,-795,0,1763003808,15195.552819009994,270.15290199000447,50841.60877584 2025-11-13,03:16:50.000,317,11082720,-795,0,1763003809,15195.155376720002,270.4489654499994,50841.61576296 2025-11-13,03:16:51.000,317,11082674,-795,0,1763003810,15194.892660630001,270.91420803000074,50841.71358264 2025-11-13,03:16:52.000,317,11082650,-795,0,1763003811,15194.71078026,271.6402684200002,50841.88826064001 2025-11-13,03:16:53.000,317,11082758,-795,0,1763003812,15194.62994454,272.3945253300044,50841.90223488 2025-11-13,03:16:54.000,317,11082733,-795,0,1763003813,15194.60299929999,273.26156831999833,50841.99306744 2025-11-13,03:16:55.000,317,11082673,-795,0,1763003814,15194.616471919995,273.7409091599984,50841.85332504 2025-11-13,03:16:56.000,317,11082674,-795,0,1763003815,15194.555845129995,273.9241865400036,50842.00704168001 2025-11-13,03:16:57.000,317,11082673,-795,0,1763003816,15194.44806417,273.81844958999864,50842.02800304001 2025-11-13,03:16:58.000,317,11082674,-795,0,1763003817,15194.42111892999,273.9382848000023,50842.16075832 2025-11-13,03:16:59.000,317,11082779,-795,0,1763003818,15194.40764631,274.1991026100004,50842.258578 2025-11-13,03:17:00.000,317,11082743,-795,0,1763003819,15194.656889779995,274.66434519000177,50842.31447496001 2025-11-13,03:17:01.000,317,11082741,-795,0,1763003820,15195.081277309997,275.1295877700031,50842.45421736 2025-11-13,03:17:02.000,317,11082631,-795,0,1763003821,15195.411356499993,275.3622090600038,50842.42626888 2025-11-13,03:17:03.000,317,11082668,-795,0,1763003822,15195.72796307,275.50319165999827,50842.489152960006 2025-11-13,03:17:04.000,317,11082735,-795,0,1763003823,15196.111932740001,275.6653216499981,50842.586972640005 2025-11-13,03:17:05.000,317,11082683,-795,0,1763003824,15196.502638719998,275.8556481600026,50842.57998552001 2025-11-13,03:17:06.000,317,11082709,-795,0,1763003825,15197.02133458999,275.9190903300041,50842.59395976 2025-11-13,03:17:07.000,317,11082709,-795,0,1763003826,15197.573712010002,276.2856450899999,50842.67780520001 2025-11-13,03:17:08.000,317,11082675,-795,0,1763003827,15197.99809953999,276.5817085500021,50842.71972792 2025-11-13,03:17:09.000,317,11082613,-795,0,1763003828,15198.442695999991,276.8848211400036,50842.67081808 2025-11-13,03:17:10.000,317,11082587,-795,0,1763003829,15198.900765079998,277.2654741599981,50842.635882480005 2025-11-13,03:17:11.000,317,11082723,-795,0,1763003830,15199.203899029999,277.6461271799999,50842.55203704 2025-11-13,03:17:12.000,317,11082705,-795,0,1763003831,15199.48008773999,278.0831732400038,50842.69876656001 2025-11-13,03:17:13.000,317,11082751,-795,0,1763003832,15199.66870442,278.36513844,50842.69876656001 2025-11-13,03:17:14.000,317,11082563,-755,0,1763003833,15200.066146709993,278.5625140800039,50842.76863776 2025-11-13,03:17:15.000,317,11082612,-795,0,1763003834,15200.409698519994,278.6823492900003,50842.6428696 2025-11-13,03:17:16.000,317,11082793,-795,0,1763003835,15200.57810626999,278.93611796999903,50842.74068928 2025-11-13,03:17:17.000,317,11082685,-795,0,1763003836,15200.74651402,278.9079214500016,50842.81754760001 2025-11-13,03:17:18.000,317,11082722,-755,0,1763003837,15200.71956877999,279.0348057900046,50842.91536728001 2025-11-13,03:17:19.000,317,11082667,-795,0,1763003838,15200.6656783,279.1898866499978,50842.94331576001 2025-11-13,03:17:20.000,317,11082743,-795,0,1763003839,15200.712832469995,279.30972186000145,50843.03414832001 2025-11-13,03:17:21.000,317,11082709,-795,0,1763003840,15200.80714081,279.3802131600023,50842.992225600006 2025-11-13,03:17:22.000,317,11082631,-795,0,1763003841,15200.78693188,279.66922748999787,50843.07607104 2025-11-13,03:17:23.000,317,11082772,-795,0,1763003842,15200.78693188,279.9370944300026,50843.090045280005 2025-11-13,03:17:24.000,317,11082645,-715,0,1763003843,15200.68588723,280.4164352700027,50843.0271612 2025-11-13,03:17:25.000,317,11082612,-795,0,1763003844,15200.429907449994,280.67020395000145,50843.06209680001 2025-11-13,03:17:26.000,317,11082662,-795,0,1763003845,15200.140246119998,280.86757958999806,50843.05510968 2025-11-13,03:17:27.000,317,11082757,-795,0,1763003846,15199.513769289995,281.2975765200026,50843.10401952 2025-11-13,03:17:28.000,317,11082632,-795,0,1763003847,15198.887292459993,281.5795417199988,50843.14594224 2025-11-13,03:17:29.000,317,11082645,-795,0,1763003848,15198.28776087,281.7134751900012,50843.12498088 2025-11-13,03:17:30.000,317,11082675,-795,0,1763003849,15197.668020349993,282.01658778000274,50843.04812256 2025-11-13,03:17:31.000,317,11082657,-795,0,1763003850,15196.974180419995,282.3972408000045,50843.11799376 2025-11-13,03:17:32.000,317,11082646,-795,0,1763003851,15196.320758349997,282.72150078000413,50843.06209680001 2025-11-13,03:17:33.000,317,11082669,-795,0,1763003852,15195.72796307,282.9752694600029,50843.06908392 2025-11-13,03:17:34.000,317,11082657,-795,0,1763003853,15195.216003510002,283.109202929998,50843.11799376 2025-11-13,03:17:35.000,317,11082669,-795,0,1763003854,15194.68383501999,283.37706987000274,50843.15292936001 2025-11-13,03:17:36.000,317,11082731,-795,0,1763003855,15194.057358189988,283.48985594999976,50843.07607104 2025-11-13,03:17:37.000,317,11082672,-795,0,1763003856,15193.40393611999,283.3700207400034,50843.12498088 2025-11-13,03:17:38.000,317,11082654,-795,0,1763003857,15192.737041430002,283.26428378999844,50843.15292936001 2025-11-13,03:17:39.000,317,11082700,-795,0,1763003858,15192.04320149999,283.39116813000146,50843.208826320006 2025-11-13,03:17:40.000,317,11082665,-755,0,1763003859,15191.416724670002,283.5814946399987,50843.090045280005 2025-11-13,03:17:41.000,317,11082686,-795,0,1763003860,15190.85087463,283.77182115000323,50843.06908392 2025-11-13,03:17:42.000,317,11082717,-795,0,1763003861,15190.271551969992,284.03263896000135,50842.873444560006 2025-11-13,03:17:43.000,317,11082629,-795,0,1763003862,15189.69222931,284.138375909999,50842.803573360005 2025-11-13,03:17:44.000,317,11082763,-795,0,1763003863,15189.267841779998,284.3709971999997,50842.77562488001 2025-11-13,03:17:45.000,317,11082650,-795,0,1763003864,15188.701991739996,284.7657484800002,50842.73370216 2025-11-13,03:17:46.000,317,11082772,-795,0,1763003865,15188.129405389998,285.1393523700026,50842.489152960006 2025-11-13,03:17:47.000,317,11082635,-795,0,1763003866,15187.624182139996,285.65393885999947,50842.370371920006 2025-11-13,03:17:48.000,317,11082681,-795,0,1763003867,15187.260421399995,286.16147622000426,50842.153771200006 2025-11-13,03:17:49.000,317,11082775,-795,0,1763003868,15186.937078519994,286.92278226000053,50841.90922200001 2025-11-13,03:17:50.000,317,11082743,-795,0,1763003869,15186.647417189997,287.7122848200015,50841.76249248 2025-11-13,03:17:51.000,317,11082638,-795,0,1763003870,15186.33754693,288.55818042000465,50841.4899948 2025-11-13,03:17:52.000,317,11082689,-795,0,1763003871,15185.97378619,289.29833907000284,50841.21051 2025-11-13,03:17:53.000,317,11082590,-795,0,1763003872,15185.623498069988,290.0737433699978,50840.910063840005 2025-11-13,03:17:54.000,317,11082908,-795,0,1763003873,15185.239528400001,290.80685289000394,50840.7214116 2025-11-13,03:17:55.000,317,11082699,-795,0,1763003874,15184.660205739994,291.8501241300037,50840.39301696 2025-11-13,03:17:56.000,317,11082719,-795,0,1763003875,15184.101092010002,292.9286410200002,50840.16244200001 2025-11-13,03:17:57.000,317,11082693,-795,0,1763003876,15183.521769349994,294.0494526900002,50839.86898296 2025-11-13,03:17:58.000,317,11082756,-795,0,1763003877,15182.780775250001,295.10682218999864,50839.44276864001 2025-11-13,03:17:59.000,317,11082727,-795,0,1763003878,15181.945472809988,296.1077986500022,50839.26110352 2025-11-13,03:18:00.000,317,11082696,-795,0,1763003879,15181.143851919995,296.9466451199987,50838.91873464001 2025-11-13,03:18:01.000,317,11082724,-795,0,1763003880,15180.295076859991,297.6586072499995,50838.611301360004 2025-11-13,03:18:02.000,317,11082820,-795,0,1763003881,15179.459774419993,298.4551589399998,50838.345790800005 2025-11-13,03:18:03.000,317,11082762,-795,0,1763003882,15178.503218399994,299.13892455000314,50838.10124160001 2025-11-13,03:18:04.000,317,11082781,-795,0,1763003883,15177.65444333999,299.9636727600009,50837.8566924 2025-11-13,03:18:05.000,317,11082604,-795,0,1763003884,15176.792195659997,300.7531753200019,50837.542272 2025-11-13,03:18:06.000,317,11082743,-795,0,1763003885,15175.936684289998,301.40169528000115,50837.32567128 2025-11-13,03:18:07.000,317,11082700,-795,0,1763003886,15174.959919339999,301.94447829000273,50837.03221224 2025-11-13,03:18:08.000,317,11082667,-795,0,1763003887,15174.08419904,302.21939435999957,50836.80163728 2025-11-13,03:18:09.000,317,11082724,-795,0,1763003888,15173.262369219992,302.61414564000006,50836.61298504001 2025-11-13,03:18:10.000,317,11082659,-795,0,1763003889,15172.56179298,302.8679143199988,50836.36144872 2025-11-13,03:18:11.000,317,11082654,-795,0,1763003890,15171.962261389992,303.26971472999867,50836.05401544 2025-11-13,03:18:12.000,317,11082829,-795,0,1763003891,15171.369466109994,303.36840255000425,50835.76754352 2025-11-13,03:18:13.000,317,11082768,-795,0,1763003892,15170.945078579993,303.5939747099983,50835.50203296 2025-11-13,03:18:14.000,317,11082734,-795,0,1763003893,15170.736252969997,303.6926625300039,50835.26447088 2025-11-13,03:18:15.000,317,11082625,-795,0,1763003894,15170.574581529996,303.92528382000455,50835.00594744 2025-11-13,03:18:16.000,317,11082696,-795,0,1763003895,15170.56784522,304.15790510999796,50834.6426172 2025-11-13,03:18:17.000,317,11082687,-795,0,1763003896,15170.574581529996,304.3834772699993,50834.36313240001 2025-11-13,03:18:18.000,317,11082664,-795,0,1763003897,15170.837297619997,304.4962633500036,50834.1185832 2025-11-13,03:18:19.000,317,11082683,-795,0,1763003898,15171.106750019993,304.7218355100049,50833.7342916 2025-11-13,03:18:20.000,317,11082767,-795,0,1763003899,15171.41662027999,305.07429201000195,50833.315064400005 2025-11-13,03:18:21.000,317,11082747,-795,0,1763003900,15171.780381019991,305.50428893999924,50833.07051520001 2025-11-13,03:18:22.000,317,11082736,-795,0,1763003901,15172.251922719988,305.9483841300025,50832.79801752 2025-11-13,03:18:23.000,317,11082592,-795,0,1763003902,15172.67631024999,306.4488723600007,50832.31590624 2025-11-13,03:18:24.000,317,11082722,-795,0,1763003903,15173.053543609996,306.89296755000396,50831.952576 2025-11-13,03:18:25.000,317,11082720,-795,0,1763003904,15173.518348999998,307.3793575200034,50831.54732304 2025-11-13,03:18:26.000,317,11082634,-795,0,1763003905,15173.96294546,308.0560740000001,50831.1141216 2025-11-13,03:18:27.000,317,11082812,-795,0,1763003906,15174.434487159997,308.68344657000125,50830.701881520006 2025-11-13,03:18:28.000,317,11082674,-795,0,1763003907,15174.825193139994,309.3813104400033,50830.28964144001 2025-11-13,03:18:29.000,317,11082645,-795,0,1763003908,15175.188953879995,309.9381917100036,50829.75862032 2025-11-13,03:18:30.000,317,11082755,-795,0,1763003909,15175.620077719992,310.53736776000005,50829.43022568001 2025-11-13,03:18:31.000,317,11082614,-795,0,1763003910,15175.835639639998,311.04490512000484,50829.01099848 2025-11-13,03:18:32.000,317,11082752,-795,0,1763003911,15175.983838459993,311.60178638999787,50828.67561672 2025-11-13,03:18:33.000,317,11082800,-795,0,1763003912,15175.849112259988,312.1375202700001,50828.34023496 2025-11-13,03:18:34.000,317,11082814,-795,0,1763003913,15175.640286649992,312.58866459000274,50827.96991760001 2025-11-13,03:18:35.000,317,11082850,-795,0,1763003914,15175.13506339999,312.9622684799979,50827.71838128 2025-11-13,03:18:36.000,317,11082665,-795,0,1763003915,15174.555740739997,313.2724301999988,50827.45985784 2025-11-13,03:18:37.000,317,11082602,-795,0,1763003916,15173.69349305999,313.45570758000395,50827.28517984 2025-11-13,03:18:38.000,317,11082656,-795,0,1763003917,15172.6426287,313.5332480100042,50827.14543744 2025-11-13,03:18:39.000,317,11082669,-795,0,1763003918,15171.31557562999,313.34292149999965,50826.97075944 2025-11-13,03:18:40.000,317,11082691,-795,0,1763003919,15170.035676729989,313.2301354200026,50826.85896552 2025-11-13,03:18:41.000,317,11082731,-795,0,1763003920,15168.728832589994,312.9622684799979,50826.68428752 2025-11-13,03:18:42.000,317,11082734,-795,0,1763003921,15167.381570589998,312.78604022999934,50826.68428752 2025-11-13,03:18:43.000,317,11082686,-795,0,1763003922,15166.067990139993,312.55341893999866,50826.488648160004 2025-11-13,03:18:44.000,317,11082569,-795,0,1763003923,15164.794827550002,312.47587850999844,50826.439738320005 2025-11-13,03:18:45.000,317,11082658,-795,0,1763003924,15163.501456029997,312.25735548000375,50826.174227760006 2025-11-13,03:18:46.000,317,11082596,-795,0,1763003925,15162.484273219998,312.27145374000247,50826.02051112 2025-11-13,03:18:47.000,317,11082640,-795,0,1763003926,15161.534453509994,312.34194504000334,50825.838846000006 2025-11-13,03:18:48.000,317,11082639,-795,0,1763003927,15160.81366834,312.55341893999866,50825.671155120006 2025-11-13,03:18:49.000,317,11082806,-795,0,1763003928,15160.140037339988,312.73669632000383,50825.46154152 2025-11-13,03:18:50.000,317,11082654,-795,0,1763003929,15159.668495639991,313.11030020999897,50825.27288928 2025-11-13,03:18:51.000,317,11082772,-795,0,1763003930,15159.109381909999,313.37111802000436,50824.82571360001 2025-11-13,03:18:52.000,317,11082593,-795,0,1763003931,15158.449223529991,313.681279739998,50824.50430608 2025-11-13,03:18:53.000,317,11082811,-795,0,1763003932,15157.849691939999,314.04783450000104,50824.20385992001 2025-11-13,03:18:54.000,317,11082750,-795,0,1763003933,15157.297314520001,314.3297997000045,50823.79161984 2025-11-13,03:18:55.000,317,11082594,-795,0,1763003934,15156.87292699,314.4989788200037,50823.30950856 2025-11-13,03:18:56.000,317,11082897,-635,0,1763003935,15156.367703739998,314.78799314999924,50823.09290784 2025-11-13,03:18:57.000,317,11082709,-795,0,1763003936,15155.79511739,315.0206144399999,50822.67368064001 2025-11-13,03:18:58.000,317,11082806,-795,0,1763003937,15155.168640559998,315.22503921000316,50822.1356724 2025-11-13,03:18:59.000,317,11082703,-795,0,1763003938,15154.53542742,315.4153657200004,50821.814264880006 2025-11-13,03:19:00.000,317,11082713,-795,0,1763003939,15153.834851179992,315.6127413600043,50821.5417672 2025-11-13,03:19:01.000,317,11082899,-795,0,1763003940,15153.019757669994,315.76782222000475,50821.17144984 2025-11-13,03:19:02.000,317,11082651,-795,0,1763003941,15152.184455229995,316.00044350999815,50820.81510672 2025-11-13,03:19:03.000,317,11082639,-795,0,1763003942,15151.362625410002,316.01454177000414,50820.46575072001 2025-11-13,03:19:04.000,317,11082755,-795,0,1763003943,15150.601422379994,316.22601566999947,50820.24216288 2025-11-13,03:19:05.000,317,11082553,-795,0,1763003944,15149.77959256,316.3669982700012,50819.90678112 2025-11-13,03:19:06.000,317,11082703,-795,0,1763003945,15148.924081190002,316.5009317400036,50819.52248952 2025-11-13,03:19:07.000,317,11082707,-795,0,1763003946,15148.142669229994,316.5502756499991,50819.20806912 2025-11-13,03:19:08.000,317,11082808,-795,0,1763003947,15147.37472988999,316.7758478100004,50818.9215972 2025-11-13,03:19:09.000,317,11082760,-795,0,1763003948,15146.633735789997,316.86748649999936,50818.61416392 2025-11-13,03:19:10.000,317,11082575,-795,0,1763003949,15145.818642279999,316.7758478100004,50818.26480792001 2025-11-13,03:19:11.000,317,11082808,-795,0,1763003950,15145.057439249991,316.8392899800019,50817.957374640006 2025-11-13,03:19:12.000,317,11082781,-795,0,1763003951,15144.377071939998,317.00141997000173,50817.552121680004 2025-11-13,03:19:13.000,317,11082870,-795,0,1763003952,15143.53503318999,317.0225673599998,50817.3145596 2025-11-13,03:19:14.000,317,11082723,-795,0,1763003953,15143.002864699993,316.8463391100013,50816.97219072001 2025-11-13,03:19:15.000,317,11082736,-795,0,1763003954,15142.389860489995,316.9238795400015,50816.74860288 2025-11-13,03:19:16.000,317,11082647,-795,0,1763003955,15141.729702110002,317.00141997000173,50816.49007944001 2025-11-13,03:19:17.000,317,11082604,-795,0,1763003956,15141.00218063,316.98027258000366,50816.063865120006 2025-11-13,03:19:18.000,317,11082671,-795,0,1763003957,15140.470012140002,317.03666561999853,50815.78438032 2025-11-13,03:19:19.000,317,11082599,-795,0,1763003958,15139.890689479995,317.02961648999917,50815.504895519996 2025-11-13,03:19:20.000,317,11082740,-795,0,1763003959,15139.432620399988,316.98027258000366,50815.12759104001 2025-11-13,03:19:21.000,317,11082703,-795,0,1763003960,15138.954342389996,316.8886338900047,50814.85509336 2025-11-13,03:19:22.000,317,11082717,-795,0,1763003961,15138.53669116999,316.9097812800028,50814.5197116 2025-11-13,03:19:23.000,317,11082686,-795,0,1763003962,15138.213348289988,316.9732234500043,50814.24022680001 2025-11-13,03:19:24.000,317,11082775,-795,0,1763003963,15137.822642309991,316.86043737,50813.93978064 2025-11-13,03:19:25.000,317,11082576,-795,0,1763003964,15137.47909049999,316.987321710003,50813.61837312001 2025-11-13,03:19:26.000,317,11082762,-795,0,1763003965,15137.250055959994,317.00141997000173,50813.24805576 2025-11-13,03:19:27.000,317,11082686,-795,0,1763003966,15136.987339869993,317.0084691000011,50812.99651944001 2025-11-13,03:19:28.000,317,11082519,-795,0,1763003967,15136.663996989992,316.9732234500043,50812.68209904001 2025-11-13,03:19:29.000,317,11082708,-755,0,1763003968,15136.44169875999,317.00141997000173,50812.40261424 2025-11-13,03:19:30.000,317,11082653,-795,0,1763003969,15136.13856480999,316.9097812800028,50812.26985896 2025-11-13,03:19:31.000,317,11082781,-795,0,1763003970,15135.714177280002,316.75470042000234,50811.80870904 2025-11-13,03:19:32.000,317,11082652,-795,0,1763003971,15135.256108199996,316.6771599900021,50811.61306968 2025-11-13,03:19:33.000,317,11082788,-795,0,1763003972,15134.89908376999,316.48683348000486,50811.480314399996 2025-11-13,03:19:34.000,317,11082726,-795,0,1763003973,15134.387124209992,316.3035560999997,50811.15890688 2025-11-13,03:19:35.000,317,11082947,-795,0,1763003974,15133.774119999995,316.12732785000117,50810.94929328 2025-11-13,03:19:36.000,317,11082767,-795,0,1763003975,15133.221742579997,315.95109960000264,50810.85846072001 2025-11-13,03:19:37.000,317,11082638,-795,0,1763003976,15132.54137526999,315.8453626499977,50810.64884712001 2025-11-13,03:19:38.000,317,11082762,-795,0,1763003977,15132.015943090002,315.8876574300011,50810.52307896001 2025-11-13,03:19:39.000,317,11082789,-795,0,1763003978,15131.47030198,315.88060830000177,50810.39032368 2025-11-13,03:19:40.000,317,11082655,-795,0,1763003979,15130.971815039993,316.08503306999773,50810.11782600001 2025-11-13,03:19:41.000,317,11082643,-795,0,1763003980,15130.338601899995,316.1202787200018,50809.89423816 2025-11-13,03:19:42.000,317,11082713,-795,0,1763003981,15129.671707209993,316.23306479999883,50809.78244424001 2025-11-13,03:19:43.000,317,11082739,-795,0,1763003982,15128.957658349995,316.27535958000226,50809.61475336001 2025-11-13,03:19:44.000,317,11082756,-795,0,1763003983,15128.142564839996,316.44453870000143,50809.51693368001 2025-11-13,03:19:45.000,317,11082780,-795,0,1763003984,15127.287053469998,316.5361773900004,50809.23046176001 2025-11-13,03:19:46.000,317,11082632,-795,0,1763003985,15126.42480578999,316.6278160799993,50809.13264208001 2025-11-13,03:19:47.000,317,11082772,-795,0,1763003986,15125.501931319995,316.6278160799993,50809.11168072001 2025-11-13,03:19:48.000,317,11082671,-795,0,1763003987,15124.478012200001,316.6912582500008,50808.79726032001 2025-11-13,03:19:49.000,317,11082629,-795,0,1763003988,15123.346312119997,316.5361773900004,50808.6505308 2025-11-13,03:19:50.000,317,11082719,-795,0,1763003989,15122.221348350002,316.5643739099978,50808.53873688001 2025-11-13,03:19:51.000,317,11082664,-795,0,1763003990,15121.204165539988,316.6489634700047,50808.32213616001 2025-11-13,03:19:52.000,317,11082788,-795,0,1763003991,15120.119619629993,316.747651290003,50808.08457408001 2025-11-13,03:19:53.000,317,11082707,-795,0,1763003992,15119.062018959994,316.8463391100013,50807.86797336001 2025-11-13,03:19:54.000,317,11082626,-795,0,1763003993,15118.03136352999,316.7617495500017,50807.76316656 2025-11-13,03:19:55.000,317,11082914,-795,0,1763003994,15116.98049917,316.6912582500008,50807.46970752 2025-11-13,03:19:56.000,317,11082752,-795,0,1763003995,15115.84206278,316.6983073800002,50807.295029520006 2025-11-13,03:19:57.000,317,11082689,-795,0,1763003996,15114.784462110001,316.7828969399998,50807.01554472 2025-11-13,03:19:58.000,317,11082700,-795,0,1763003997,15113.895269189998,316.80404432999785,50806.86182808001 2025-11-13,03:19:59.000,317,11082705,-795,0,1763003998,15113.03302150999,317.00141997000173,50806.5194592 2025-11-13,03:20:00.000,317,11082699,-795,0,1763003999,15112.217927999991,317.10010779000004,50806.29587136 2025-11-13,03:20:01.000,317,11082701,-795,0,1763004000,15111.416307109997,317.3538764699988,50805.93952824 2025-11-13,03:20:02.000,317,11082758,-795,0,1763004001,15110.66184039,317.5442029800033,50805.73690176001 2025-11-13,03:20:03.000,317,11082744,-795,0,1763004002,15109.82653795,317.8966594800004,50805.39453288 2025-11-13,03:20:04.000,317,11082722,-795,0,1763004003,15108.971026580002,318.26321424000344,50805.052164 2025-11-13,03:20:05.000,317,11082677,-795,0,1763004004,15108.102042589999,318.73550595000415,50804.86351176 2025-11-13,03:20:06.000,317,11082650,-795,0,1763004005,15107.111805019995,319.1091098399993,50804.62594968 2025-11-13,03:20:07.000,317,11082649,-795,0,1763004006,15106.12830376,319.5179593799985,50804.255632320004 2025-11-13,03:20:08.000,317,11082633,-795,0,1763004007,15105.070703090001,319.7787771900039,50803.93422480001 2025-11-13,03:20:09.000,317,11082701,-795,0,1763004008,15104.134356000002,320.32860933000484,50803.68268848 2025-11-13,03:20:10.000,317,11082754,-795,0,1763004009,15103.204745219999,320.7163114799987,50803.39621656 2025-11-13,03:20:11.000,317,11082554,-795,0,1763004010,15102.36270646999,321.26614361999964,50803.102757520006 2025-11-13,03:20:12.000,317,11082595,-795,0,1763004011,15101.513931410002,321.88646706000145,50802.78135 2025-11-13,03:20:13.000,317,11082872,-795,0,1763004012,15100.678628969988,322.57728180000413,50802.35513568001 2025-11-13,03:20:14.000,317,11082619,-795,0,1763004013,15099.94437117999,323.18350697999995,50802.03372816 2025-11-13,03:20:15.000,317,11082727,-795,0,1763004014,15099.028233019992,323.8954691100007,50801.66341080001 2025-11-13,03:20:16.000,317,11082635,-795,0,1763004015,15098.165985339998,324.3536625600027,50801.46078432 2025-11-13,03:20:17.000,317,11082680,-795,0,1763004016,15097.30373765999,325.114968599999,50801.23020936001 2025-11-13,03:20:18.000,317,11082719,-795,0,1763004017,15096.481907839996,325.7775868200042,50800.971685920005 2025-11-13,03:20:19.000,317,11082796,-795,0,1763004018,15095.821749459988,326.38381200000003,50800.52451024 2025-11-13,03:20:20.000,317,11082727,-795,0,1763004019,15095.19527263,326.95479152999906,50800.27996104 2025-11-13,03:20:21.000,317,11082701,-795,0,1763004020,15094.501432699988,327.43413236999913,50799.95855352001 2025-11-13,03:20:22.000,317,11082698,-795,0,1763004021,15093.98947313999,328.08970145999774,50799.67208160001 2025-11-13,03:20:23.000,317,11082675,-795,0,1763004022,15093.430359409998,328.533796650001,50799.37163544 2025-11-13,03:20:24.000,317,11082750,-795,0,1763004023,15092.972290329992,329.04133400999854,50799.02227944001 2025-11-13,03:20:25.000,317,11082685,-795,0,1763004024,15092.581584349995,329.47838007000246,50798.693884800006 2025-11-13,03:20:26.000,317,11082596,-715,0,1763004025,15092.170669439998,329.92247525999846,50798.456322720005 2025-11-13,03:20:27.000,317,11082668,-795,0,1763004026,15091.726072979996,330.2960791500009,50797.97421144001 2025-11-13,03:20:28.000,317,11082625,-795,0,1763004027,15091.41620272,330.7895182499997,50797.67376528 2025-11-13,03:20:29.000,317,11082672,-795,0,1763004028,15091.27474021,331.17017127000145,50797.4362032 2025-11-13,03:20:30.000,317,11082700,-795,0,1763004029,15091.012024119998,331.5578734200026,50797.13575704001 2025-11-13,03:20:31.000,317,11082693,-795,0,1763004030,15090.796462199993,331.97377209000115,50796.75146544001 2025-11-13,03:20:32.000,317,11082673,-795,0,1763004031,15090.587636589997,332.40376901999844,50796.492942000004 2025-11-13,03:20:33.000,317,11082707,-715,0,1763004032,15090.412492529991,332.6716359600032,50796.178521600006 2025-11-13,03:20:34.000,317,11082585,-795,0,1763004033,15090.13630382,332.9536011599994,50795.822178480004 2025-11-13,03:20:35.000,317,11082793,-795,0,1763004034,15090.082413339995,333.28491026999836,50795.40993840001 2025-11-13,03:20:36.000,317,11082718,-795,0,1763004035,15090.11609489,333.5034333000003,50795.14442784001 2025-11-13,03:20:37.000,317,11082681,-795,0,1763004036,15090.143040129995,333.6373667700027,50794.77411048 2025-11-13,03:20:38.000,317,11082695,-795,0,1763004037,15090.03525917,334.0955602200047,50794.47366432001 2025-11-13,03:20:39.000,317,11082623,-795,0,1763004038,15089.99484131,334.26473934000387,50794.047450000005 2025-11-13,03:20:40.000,317,11082659,-795,0,1763004039,15089.97463238,334.6665397500037,50793.64918416 2025-11-13,03:20:41.000,317,11082667,-795,0,1763004040,15090.00831392999,335.04014363999886,50793.26489256 2025-11-13,03:20:42.000,317,11082675,-715,0,1763004041,15090.02852285999,335.33620710000105,50793.03431760001 2025-11-13,03:20:43.000,317,11082657,-795,0,1763004042,15089.860115109994,335.56177926000237,50792.76181992 2025-11-13,03:20:44.000,317,11082632,-795,0,1763004043,15089.826433559989,335.8507935899979,50792.419451040005 2025-11-13,03:20:45.000,317,11082573,-795,0,1763004044,15089.826433559989,336.2314466099997,50792.21682456 2025-11-13,03:20:46.000,317,11082795,-795,0,1763004045,15089.752334149998,336.4217731200042,50791.8465072 2025-11-13,03:20:47.000,317,11082759,-795,0,1763004046,15089.752334149998,336.6191487600008,50791.54606104 2025-11-13,03:20:48.000,317,11082727,-795,0,1763004047,15089.765806769989,336.85881918000086,50791.294524720004 2025-11-13,03:20:49.000,317,11082676,-715,0,1763004048,15089.94768713999,336.8870156999983,50791.03600128 2025-11-13,03:20:50.000,317,11082854,-795,0,1763004049,15089.96789606999,337.1125878599996,50790.67267104 2025-11-13,03:20:51.000,317,11082805,-795,0,1763004050,15090.183457989995,337.3804548000044,50790.49799304001 2025-11-13,03:20:52.000,317,11082563,-795,0,1763004051,15090.35860205,337.5143882699995,50790.17658552 2025-11-13,03:20:53.000,317,11082731,-795,0,1763004052,15090.392283599991,337.54963392000354,50789.94601056001 2025-11-13,03:20:54.000,317,11082774,-795,0,1763004053,15090.506800869996,337.73291130000143,50789.68050000001 2025-11-13,03:20:55.000,317,11082631,-795,0,1763004054,15090.560691350001,337.97963085000083,50789.46389928001 2025-11-13,03:20:56.000,317,11082758,-795,0,1763004055,15090.594372899992,338.14176084000064,50789.184414480005 2025-11-13,03:20:57.000,317,11082735,-795,0,1763004056,15090.580900280002,338.4448734300022,50788.79313576001 2025-11-13,03:20:58.000,317,11082886,-795,0,1763004057,15090.601109210002,338.6281508100001,50788.57653504001 2025-11-13,03:20:59.000,317,11082544,-795,0,1763004058,15090.587636589997,338.9524107899997,50788.297050240006 2025-11-13,03:21:00.000,317,11082662,-795,0,1763004059,15090.574163969992,339.20617946999846,50788.0385268 2025-11-13,03:21:01.000,317,11082753,-795,0,1763004060,15090.432701459991,339.48109554000257,50787.759042 2025-11-13,03:21:02.000,317,11082646,-795,0,1763004061,15090.284502639995,339.91109246999986,50787.605325360004 2025-11-13,03:21:03.000,317,11082727,-795,0,1763004062,15090.102622269995,340.24240157999884,50787.339814800005 2025-11-13,03:21:04.000,317,11082739,-795,0,1763004063,15089.97463238,340.6583002500047,50787.15116256 2025-11-13,03:21:05.000,317,11082657,-795,0,1763004064,15089.914005589999,340.9402654500009,50786.80879368001 2025-11-13,03:21:06.000,317,11082604,-795,0,1763004065,15089.934214519999,341.40550803000224,50786.6061672 2025-11-13,03:21:07.000,317,11082631,-795,0,1763004066,15089.799488319994,341.92714364999847,50786.32668240001 2025-11-13,03:21:08.000,317,11082708,-795,0,1763004067,15089.765806769989,342.3148457999996,50786.04021048001 2025-11-13,03:21:09.000,317,11082643,-635,0,1763004068,15089.711916289998,342.80123576999904,50785.82360976001 2025-11-13,03:21:10.000,317,11082621,-795,0,1763004069,15089.570453779997,343.38631356000406,50785.613996160006 2025-11-13,03:21:11.000,317,11082739,-795,0,1763004070,15089.536772229992,343.8727035300035,50785.36245984 2025-11-13,03:21:12.000,317,11082708,-795,0,1763004071,15089.462672820002,344.27450394000334,50785.08297504001 2025-11-13,03:21:13.000,317,11082523,-795,0,1763004072,15089.442463890002,344.8102378199983,50784.789516 2025-11-13,03:21:14.000,317,11082755,-795,0,1763004073,15089.274056139991,345.15564519000327,50784.50304408 2025-11-13,03:21:15.000,317,11082756,-795,0,1763004074,15089.15953887,345.58564212000056,50784.18163656 2025-11-13,03:21:16.000,317,11082701,-795,0,1763004075,15089.166275179996,346.0579338300013,50783.937087360006 2025-11-13,03:21:17.000,317,11082723,-795,0,1763004076,15089.15953887,346.3962920699996,50783.64362832001 2025-11-13,03:21:18.000,317,11082746,-795,0,1763004077,15089.085439459996,346.86858378000034,50783.27331096 2025-11-13,03:21:19.000,317,11082663,-795,0,1763004078,15089.03154897999,347.19284375999996,50783.05671024 2025-11-13,03:21:20.000,317,11082691,-715,0,1763004079,15088.87661385,347.58759504000045,50782.77722544 2025-11-13,03:21:21.000,317,11082637,-795,0,1763004080,15088.762096579994,347.82021633000113,50782.4138952 2025-11-13,03:21:22.000,317,11082706,-795,0,1763004081,15088.72841502999,348.2572623899978,50782.19729448 2025-11-13,03:21:23.000,317,11082638,-795,0,1763004082,15088.667788239989,348.4687362900004,50781.875886960006 2025-11-13,03:21:24.000,317,11082793,-795,0,1763004083,15088.70820609999,348.680210190003,50781.540505200006 2025-11-13,03:21:25.000,317,11082658,-795,0,1763004084,15088.80925074999,349.0397158199994,50781.23307192 2025-11-13,03:21:26.000,317,11082669,-795,0,1763004085,15088.89008646999,349.2370914600033,50780.88371592 2025-11-13,03:21:27.000,317,11082732,-795,0,1763004086,15088.984394809995,349.4344670999999,50780.62519248001 2025-11-13,03:21:28.000,317,11082538,-795,0,1763004087,15089.173011489991,349.5754497000016,50780.26186224 2025-11-13,03:21:29.000,317,11082659,-795,0,1763004088,15089.334682929992,349.67413751999993,50779.90551912001 2025-11-13,03:21:30.000,317,11082644,-795,0,1763004089,15089.455936509992,349.77282533999823,50779.61206008 2025-11-13,03:21:31.000,317,11082787,-795,0,1763004090,15089.435727579992,349.85036576999846,50779.32558816 2025-11-13,03:21:32.000,317,11082745,-795,0,1763004091,15089.543508540002,349.92085706999933,50778.96225792 2025-11-13,03:21:33.000,317,11082672,-795,0,1763004092,15089.664762119988,350.0900361899985,50778.668798880004 2025-11-13,03:21:34.000,317,11082722,-755,0,1763004093,15089.698443669993,350.1675766199987,50778.31245576 2025-11-13,03:21:35.000,317,11082732,-795,0,1763004094,15089.772543079998,350.2380679199996,50778.116816400005 2025-11-13,03:21:36.000,317,11082631,-795,0,1763004095,15089.873587729999,350.2239696600009,50777.7674604 2025-11-13,03:21:37.000,317,11082681,-795,0,1763004096,15090.001577619994,350.2874118300024,50777.47400136 2025-11-13,03:21:38.000,317,11082607,-795,0,1763004097,15090.0554681,350.25921530999767,50777.14560672 2025-11-13,03:21:39.000,317,11082656,-795,0,1763004098,15090.0554681,350.19577314000344,50776.8591348 2025-11-13,03:21:40.000,317,11082819,-795,0,1763004099,15090.2575574,349.99839749999956,50776.460868960006 2025-11-13,03:21:41.000,317,11082768,-795,0,1763004100,15090.27776633,349.9067588100006,50776.223306880005 2025-11-13,03:21:42.000,317,11082659,-795,0,1763004101,15090.405756219996,349.77282533999823,50775.720234240005 2025-11-13,03:21:43.000,317,11082639,-795,0,1763004102,15090.614581829992,349.55430231000355,50775.4617108 2025-11-13,03:21:44.000,317,11082751,-795,0,1763004103,15090.587636589997,349.3005336300048,50775.03549648 2025-11-13,03:21:45.000,317,11082637,-795,0,1763004104,15090.769516959997,348.9551262599998,50774.63723064001 2025-11-13,03:21:46.000,317,11082740,-795,0,1763004105,15090.850352679998,348.8423401800028,50774.39966856001 2025-11-13,03:21:47.000,317,11082522,-795,0,1763004106,15090.964869949988,348.6731610600036,50774.10620952001 2025-11-13,03:21:48.000,317,11082600,-795,0,1763004107,15091.14675031999,348.47578541999974,50773.59614976 2025-11-13,03:21:49.000,317,11082729,-795,0,1763004108,15091.335367,348.2854589100025,50773.442433120006 2025-11-13,03:21:50.000,317,11082559,-795,0,1763004109,15091.47682951,348.0669358800005,50773.07211576 2025-11-13,03:21:51.000,317,11082703,-795,0,1763004110,15091.55766523,347.78497068000434,50772.652888560006 2025-11-13,03:21:52.000,317,11082765,-795,0,1763004111,15091.874271799992,347.5100546100002,50772.35942952001 2025-11-13,03:21:53.000,317,11082755,-795,0,1763004112,15092.184142059989,347.3549737499998,50772.07295760001 2025-11-13,03:21:54.000,317,11082733,-795,0,1763004113,15092.48727600999,346.98136986000463,50771.75853720001 2025-11-13,03:21:55.000,317,11082816,-795,0,1763004114,15092.790409959991,346.5795694500048,50771.29040016 2025-11-13,03:21:56.000,317,11082785,-795,0,1763004115,15093.127225459997,346.3328498999981,50770.94803128001 2025-11-13,03:21:57.000,317,11082651,-795,0,1763004116,15093.430359409998,345.9521968800036,50770.62662376 2025-11-13,03:21:58.000,317,11082531,-795,0,1763004117,15093.80759276999,345.71957559000293,50770.20739656001 2025-11-13,03:21:59.000,317,11082682,-795,0,1763004118,15093.94905527999,345.4305612600001,50769.87201480001 2025-11-13,03:22:00.000,317,11082611,-795,0,1763004119,15094.279134470002,345.14154693000455,50769.50868456001 2025-11-13,03:22:01.000,317,11082591,-795,0,1763004120,15094.535114249993,344.88072911999916,50769.10343160001 2025-11-13,03:22:02.000,317,11082686,-795,0,1763004121,15094.858457129994,344.58466566000425,50768.66324304 2025-11-13,03:22:03.000,317,11082706,-795,0,1763004122,15095.01339226,344.30974959000014,50768.30689992 2025-11-13,03:22:04.000,317,11082676,-795,0,1763004123,15095.100964289995,343.9361456999977,50768.01344088 2025-11-13,03:22:05.000,317,11082719,-795,0,1763004124,15095.141382149995,343.6612296300009,50767.6012008 2025-11-13,03:22:06.000,317,11082753,-795,0,1763004125,15095.25589942,343.25942922000104,50767.2518448 2025-11-13,03:22:07.000,317,11082751,-795,0,1763004126,15095.336735140001,342.9704148899982,50766.7627464 2025-11-13,03:22:08.000,317,11082656,-795,0,1763004127,15095.471461339992,342.6461549099986,50766.44133888001 2025-11-13,03:22:09.000,317,11082682,-795,0,1763004128,15095.592714919992,342.3289440599983,50766.09198288 2025-11-13,03:22:10.000,317,11082693,-795,0,1763004129,15095.592714919992,342.1668140699985,50765.74262688 2025-11-13,03:22:11.000,317,11082742,-795,0,1763004130,15095.666814329998,341.9059962600004,50765.30942544 2025-11-13,03:22:12.000,317,11082716,-795,0,1763004131,15095.815013149993,341.6099327999982,50764.97404368 2025-11-13,03:22:13.000,317,11082636,-795,0,1763004132,15095.835222079993,341.2292797800037,50764.58975208 2025-11-13,03:22:14.000,317,11082665,-635,0,1763004133,15095.848694699998,341.0319041399998,50764.21244760001 2025-11-13,03:22:15.000,317,11082697,-795,0,1763004134,15095.841958389989,340.6935459000015,50763.7932204 2025-11-13,03:22:16.000,317,11082704,-795,0,1763004135,15095.848694699998,340.3974824399993,50763.4438644 2025-11-13,03:22:17.000,317,11082698,-795,0,1763004136,15095.956475659994,340.20715593000205,50763.045598560006 2025-11-13,03:22:18.000,317,11082675,-795,0,1763004137,15096.037311379994,339.93223985999794,50762.77310088 2025-11-13,03:22:19.000,317,11082626,-755,0,1763004138,15096.15182865,339.69961857000453,50762.16522144 2025-11-13,03:22:20.000,317,11082732,-795,0,1763004139,15096.2528733,339.3683094599983,50761.77394272001 2025-11-13,03:22:21.000,317,11082581,-795,0,1763004140,15096.360654259995,339.05814774000464,50761.26388296 2025-11-13,03:22:22.000,317,11082724,-795,0,1763004141,15096.481907839996,338.7902807999999,50760.97042392 2025-11-13,03:22:23.000,317,11082680,-795,0,1763004142,15096.542534629996,338.480119079999,50760.53722248 2025-11-13,03:22:24.000,317,11082659,-795,0,1763004143,15096.778305480002,338.3391364800045,50760.13895664001 2025-11-13,03:22:25.000,317,11082746,-795,0,1763004144,15096.913031679993,337.97963085000083,50759.82453624 2025-11-13,03:22:26.000,317,11082674,-795,0,1763004145,15097.074703119994,337.50029001000075,50759.34941208001 2025-11-13,03:22:27.000,317,11082591,-795,0,1763004146,15097.229638249999,337.04209655999875,50758.87428792001 2025-11-13,03:22:28.000,317,11082784,-795,0,1763004147,15097.40478230999,336.5416083300006,50758.37121528001 2025-11-13,03:22:29.000,317,11082611,-795,0,1763004148,15097.49235434,336.07636574999924,50758.0987176 2025-11-13,03:22:30.000,317,11082631,-795,0,1763004149,15097.5327722,335.35030535999977,50757.630580560006 2025-11-13,03:22:31.000,317,11082647,-795,0,1763004150,15097.69444364,334.8004732199988,50757.225327600005 2025-11-13,03:22:32.000,317,11082773,-795,0,1763004151,15097.69444364,334.2294936899998,50756.8759716 2025-11-13,03:22:33.000,317,11082668,-795,0,1763004152,15097.788751979992,333.6585141600008,50756.44975728001 2025-11-13,03:22:34.000,317,11082661,-795,0,1763004153,15097.856115080001,333.08753463000176,50756.1073884 2025-11-13,03:22:35.000,317,11082571,-795,0,1763004154,15097.957159730002,332.46721118999994,50755.68816120001 2025-11-13,03:22:36.000,317,11082759,-795,0,1763004155,15097.943687109997,331.8186912300007,50755.36675368 2025-11-13,03:22:37.000,317,11082898,-795,0,1763004156,15097.896532940002,331.1983677899989,50754.926565120004 2025-11-13,03:22:38.000,317,11082786,-795,0,1763004157,15097.815697220001,330.6414865199986,50754.54926064 2025-11-13,03:22:39.000,317,11082512,-795,0,1763004158,15097.869587699992,330.03526134000276,50754.23484024 2025-11-13,03:22:40.000,317,11082710,-795,0,1763004159,15097.849378769992,329.3444466000001,50753.74574184001 2025-11-13,03:22:41.000,317,11082693,-795,0,1763004160,15097.822433529996,328.97084270999767,50753.62696080001 2025-11-13,03:22:42.000,317,11082718,-795,0,1763004161,15097.984104969997,328.18134015000396,50753.200746480004 2025-11-13,03:22:43.000,317,11082616,-795,0,1763004162,15097.990841279992,327.631508010003,50752.73260944 2025-11-13,03:22:44.000,317,11082604,-795,0,1763004163,15098.078413310002,326.9900371800031,50752.42517616001 2025-11-13,03:22:45.000,317,11082712,-795,0,1763004164,15098.058204380002,326.3908611299994,50751.9849876 2025-11-13,03:22:46.000,317,11082689,-795,0,1763004165,15098.037995450002,325.79168508000294,50751.63563160001 2025-11-13,03:22:47.000,317,11082718,-795,0,1763004166,15098.172721649993,325.0726738200028,50751.31422408 2025-11-13,03:22:48.000,317,11082763,-795,0,1763004167,15098.206403199998,324.5510381999993,50751.05570064 2025-11-13,03:22:49.000,317,11082661,-795,0,1763004168,15098.206403199998,323.90251824000006,50750.6224992 2025-11-13,03:22:50.000,317,11082852,-795,0,1763004169,15098.354602019994,323.2751456699989,50750.44083408001 2025-11-13,03:22:51.000,317,11082659,-795,0,1763004170,15098.455646669994,322.6830187500018,50749.9237872 2025-11-13,03:22:52.000,317,11082677,-795,0,1763004171,15098.62405441999,322.1613831299983,50749.63731528 2025-11-13,03:22:53.000,317,11082718,-795,0,1763004172,15098.75204431,321.45647013000416,50749.21808808001 2025-11-13,03:22:54.000,317,11082581,-795,0,1763004173,15098.839616339996,321.0405714599983,50748.9455904 2025-11-13,03:22:55.000,317,11082723,-795,0,1763004174,15098.954133610001,320.497788450004,50748.54732456001 2025-11-13,03:22:56.000,317,11082648,-795,0,1763004175,15099.075387190001,319.94795631000306,50748.239891280005 2025-11-13,03:22:57.000,317,11082771,-795,0,1763004176,15099.237058630002,319.468615470003,50747.91848376 2025-11-13,03:22:58.000,317,11082635,-795,0,1763004177,15099.371784829993,318.95402897999884,50747.51323080001 2025-11-13,03:22:59.000,317,11082664,-795,0,1763004178,15099.378521139988,318.3689511900011,50747.24772024 2025-11-13,03:23:00.000,317,11082801,-795,0,1763004179,15099.6883914,317.7909225300027,50746.94028696001 2025-11-13,03:23:01.000,317,11082671,-795,0,1763004180,15099.74228187999,317.1071569199994,50746.54202112 2025-11-13,03:23:02.000,317,11082627,-795,0,1763004181,15099.775963429995,316.5502756499991,50746.13676816 2025-11-13,03:23:03.000,317,11082784,-795,0,1763004182,15099.937634869995,315.78192048000346,50745.79439928001 2025-11-13,03:23:04.000,317,11082736,-795,0,1763004183,15100.00499796999,315.04881096000463,50745.50094024001 2025-11-13,03:23:05.000,317,11082620,-795,0,1763004184,15100.126251549991,314.50602795000304,50745.221455440005 2025-11-13,03:23:06.000,317,11082765,-795,0,1763004185,15100.368758709992,314.0548836300004,50744.69742144 2025-11-13,03:23:07.000,317,11082845,-795,0,1763004186,15100.429385499992,313.1173493399983,50744.60658888 2025-11-13,03:23:08.000,317,11082697,-795,0,1763004187,15100.584320629998,312.3842398199995,50744.08255488 2025-11-13,03:23:09.000,317,11082593,-795,0,1763004188,15100.820091479989,311.6652285599994,50743.78909584 2025-11-13,03:23:10.000,317,11082556,-795,0,1763004189,15101.10301649999,310.8545786100003,50743.22313912 2025-11-13,03:23:11.000,317,11082653,-795,0,1763004190,15101.29163318,310.1496656099989,50743.18121640001 2025-11-13,03:23:12.000,317,11082814,-795,0,1763004191,15101.513931410002,309.50819477999903,50742.81089904 2025-11-13,03:23:13.000,317,11082711,-795,0,1763004192,15101.783383809998,308.89492047000385,50742.51744 2025-11-13,03:23:14.000,317,11082723,-795,0,1763004193,15101.958527869989,308.1829583400031,50742.105199920006 2025-11-13,03:23:15.000,317,11082802,-795,0,1763004194,15102.133671929994,307.42165229999955,50741.9235348 2025-11-13,03:23:16.000,317,11082705,-795,0,1763004195,15102.28187074999,306.6603462600033,50741.602127280006 2025-11-13,03:23:17.000,317,11082795,-795,0,1763004196,15102.38965171,305.8074015300008,50741.25277128 2025-11-13,03:23:18.000,317,11082686,-795,0,1763004197,15102.48396004999,304.97560419000365,50741.0152092 2025-11-13,03:23:19.000,317,11082668,-795,0,1763004198,15102.753412450002,304.27069119000225,50740.65886608 2025-11-13,03:23:20.000,317,11082672,-715,0,1763004199,15102.975710680003,303.4106973300004,50740.407329760004 2025-11-13,03:23:21.000,317,11082584,-795,0,1763004200,15103.063282709998,302.5577525999979,50739.96714120001 2025-11-13,03:23:22.000,317,11082725,-795,0,1763004201,15103.231690459994,301.84579047000443,50739.736566240004 2025-11-13,03:23:23.000,317,11082521,-795,0,1763004202,15103.352944039994,300.95760008999787,50739.48502992 2025-11-13,03:23:24.000,317,11082683,-795,0,1763004203,15103.50787917,300.1610484000048,50739.20554512001 2025-11-13,03:23:25.000,317,11082864,-795,0,1763004204,15103.54829703,299.23761237000144,50738.919073200006 2025-11-13,03:23:26.000,317,11082619,-795,0,1763004205,15103.555033339995,298.18729200000234,50738.71644672 2025-11-13,03:23:27.000,317,11082830,-795,0,1763004206,15103.534824409995,297.2920524900037,50738.35311648 2025-11-13,03:23:28.000,317,11082795,-795,0,1763004207,15103.5280881,296.54484470999887,50738.15049000001 2025-11-13,03:23:29.000,317,11082703,-795,0,1763004208,15103.575242269995,295.7482930199985,50737.86401808001 2025-11-13,03:23:30.000,317,11082716,-795,0,1763004209,15103.716704779996,294.9305939400001,50737.6613916 2025-11-13,03:23:31.000,317,11082647,-795,0,1763004210,15103.723441089991,294.0776492100049,50737.2771 2025-11-13,03:23:32.000,317,11082720,-795,0,1763004211,15103.824485739991,293.1753605699996,50736.98364096 2025-11-13,03:23:33.000,317,11082780,-795,0,1763004212,15103.965948249992,292.3224158400044,50736.683194799996 2025-11-13,03:23:34.000,317,11082657,-795,0,1763004213,15104.060256589997,291.4835693700006,50736.382748640004 2025-11-13,03:23:35.000,317,11082666,-795,0,1763004214,15104.248873269993,290.6799685500009,50736.00544416 2025-11-13,03:23:36.000,317,11082598,-795,0,1763004215,15104.471171499994,289.686041220004,50735.781856320005 2025-11-13,03:23:37.000,317,11082746,-795,0,1763004216,15104.733887589995,288.80489997000404,50735.397564720006 2025-11-13,03:23:38.000,317,11082794,-795,0,1763004217,15105.144802499992,287.86736568000197,50735.173976879996 2025-11-13,03:23:39.000,317,11082665,-795,0,1763004218,15105.434463829988,286.95097877999797,50734.75474968 2025-11-13,03:23:40.000,317,11082679,-795,0,1763004219,15105.80496088,286.0275427500019,50734.440329280005 2025-11-13,03:23:41.000,317,11082703,-795,0,1763004220,15106.263029959991,285.2732858399977,50734.000140719996 2025-11-13,03:23:42.000,317,11082705,-795,0,1763004221,15106.579636529998,284.3850954599984,50733.76257864001 2025-11-13,03:23:43.000,317,11082806,-795,0,1763004222,15107.05791453999,283.56739638,50733.58091352 2025-11-13,03:23:44.000,317,11082729,-795,0,1763004223,15107.549665170001,282.777893819999,50733.18264768 2025-11-13,03:23:45.000,317,11082721,-795,0,1763004224,15108.081833659999,282.002489520004,50732.62367808 2025-11-13,03:23:46.000,317,11082772,-795,0,1763004225,15108.634211079996,281.1706921799996,50732.358167520004 2025-11-13,03:23:47.000,317,11082809,-795,0,1763004226,15109.173115879988,280.37414048999926,50731.91797896001 2025-11-13,03:23:48.000,317,11082770,-795,0,1763004227,15109.65813019999,279.5423431500021,50731.56862296 2025-11-13,03:23:49.000,317,11082500,-795,0,1763004228,15110.318288579998,278.8867740600035,50731.22625408001 2025-11-13,03:23:50.000,317,11082804,-795,0,1763004229,15110.87740230999,277.9774362899989,50730.8838852 2025-11-13,03:23:51.000,317,11082576,-795,0,1763004230,15111.456724969998,277.1738354699992,50730.485619360006 2025-11-13,03:23:52.000,317,11082739,-795,0,1763004231,15112.13709227999,276.5817085500021,50730.0454308 2025-11-13,03:23:53.000,317,11082550,-795,0,1763004232,15112.743360179993,275.771058600003,50729.7310104 2025-11-13,03:23:54.000,317,11082808,-795,0,1763004233,15113.3631007,275.09434211999906,50729.29780896 2025-11-13,03:23:55.000,317,11082660,-795,0,1763004234,15113.915478119998,274.3964782500043,50729.06723400001 2025-11-13,03:23:56.000,317,11082650,-795,0,1763004235,15114.427437679995,273.64927046999946,50728.689929520006 2025-11-13,03:23:57.000,317,11082699,-795,0,1763004236,15115.168431779988,273.0218978999983,50728.284676560004 2025-11-13,03:23:58.000,317,11082598,-795,0,1763004237,15115.90268957,272.25354273000266,50727.92134632001 2025-11-13,03:23:59.000,317,11082646,-795,0,1763004238,15116.549375329989,271.4287945200049,50727.5999388 2025-11-13,03:24:00.000,317,11082620,-795,0,1763004239,15117.196061089991,270.59699718000047,50727.229621440005 2025-11-13,03:24:01.000,317,11082836,-795,0,1763004240,15117.91684626,269.7863472300014,50726.85930408 2025-11-13,03:24:02.000,317,11082702,-795,0,1763004241,15118.691521909997,268.9545498900043,50726.48199960001 2025-11-13,03:24:03.000,317,11082671,-795,0,1763004242,15119.39209814999,268.04521211999963,50726.23046328 2025-11-13,03:24:04.000,317,11082512,-795,0,1763004243,15120.247609519989,267.2134147800025,50726.01386256 2025-11-13,03:24:05.000,317,11082713,-795,0,1763004244,15121.049230409997,266.60014047000004,50725.6784808 2025-11-13,03:24:06.000,317,11082823,-795,0,1763004245,15121.93842333,265.789490520001,50725.34309904 2025-11-13,03:24:07.000,317,11082689,-795,0,1763004246,15122.82761624999,265.0845775199996,50724.93784608 2025-11-13,03:24:08.000,317,11082682,-795,0,1763004247,15123.602291900002,264.3444188700014,50724.728232479996 2025-11-13,03:24:09.000,317,11082647,-795,0,1763004248,15124.41738541,263.54786718000105,50724.3858636 2025-11-13,03:24:10.000,317,11082661,-795,0,1763004249,15125.239215229994,262.82885592000093,50723.98061064 2025-11-13,03:24:11.000,317,11082660,-795,0,1763004250,15126.000418260002,261.94066554000165,50723.708112960005 2025-11-13,03:24:12.000,317,11082620,-755,0,1763004251,15126.936765350001,261.2428016699996,50723.41465392001 2025-11-13,03:24:13.000,317,11082882,-795,0,1763004252,15127.80574933999,260.3405130300016,50723.13516912 2025-11-13,03:24:14.000,317,11082779,-795,0,1763004253,15128.627579159998,259.4523226500023,50722.75786464 2025-11-13,03:24:15.000,317,11082662,-795,0,1763004254,15129.597607800002,258.5711814000024,50722.4993412 2025-11-13,03:24:16.000,317,11082692,-795,0,1763004255,15130.661944779997,257.75348232000397,50722.16395944 2025-11-13,03:24:17.000,317,11082672,-795,0,1763004256,15131.65218235,256.8652919400047,50721.85652616001 2025-11-13,03:24:18.000,317,11082698,-795,0,1763004257,15132.857981839996,256.01939634000155,50721.54210576001 2025-11-13,03:24:19.000,317,11082704,-795,0,1763004258,15133.976209299995,255.36382725000294,50721.29755656 2025-11-13,03:24:20.000,317,11082645,-795,0,1763004259,15135.1887451,254.4192438300015,50720.906277840004 2025-11-13,03:24:21.000,317,11082917,-795,0,1763004260,15136.44843507,253.46056215000135,50720.49403776001 2025-11-13,03:24:22.000,317,11082852,-795,0,1763004261,15137.66097086999,252.55827351000335,50720.1935916 2025-11-13,03:24:23.000,317,11082641,-795,0,1763004262,15138.90718822,251.71942703999957,50719.83724848 2025-11-13,03:24:24.000,317,11082770,-795,0,1763004263,15140.214032359996,250.70435232000455,50719.50885384001 2025-11-13,03:24:25.000,317,11082613,-795,0,1763004264,15141.3861503,249.65403194999817,50719.299240240005 2025-11-13,03:24:26.000,317,11082706,-795,0,1763004265,15142.645840270001,248.62485897000442,50718.88001304 2025-11-13,03:24:27.000,317,11082718,-795,0,1763004266,15143.865112380001,247.62388251000084,50718.67039944001 2025-11-13,03:24:28.000,317,11082664,-795,0,1763004267,15145.037230319991,246.71454474000348,50718.42585024 2025-11-13,03:24:29.000,317,11082717,-795,0,1763004268,15146.15545777999,245.6924208900018,50718.13937832 2025-11-13,03:24:30.000,317,11082630,-795,0,1763004269,15147.19958583,244.74078834000102,50717.81098368001 2025-11-13,03:24:31.000,317,11082645,-795,0,1763004270,15148.31107697999,243.7750575300015,50717.53149888 2025-11-13,03:24:32.000,317,11082694,-795,0,1763004271,15149.314787169998,242.6612949900009,50717.27297544 2025-11-13,03:24:33.000,317,11082770,-795,0,1763004272,15150.257870569993,241.68851505000202,50717.20310424 2025-11-13,03:24:34.000,317,11082601,-795,0,1763004273,15151.147063489996,240.68753858999844,50716.70701872001 2025-11-13,03:24:35.000,317,11082800,-795,0,1763004274,15151.96889330999,239.66541474000405,50716.51137936001 2025-11-13,03:24:36.000,317,11082716,-795,0,1763004275,15152.871558849998,238.6221435000043,50716.182984720006 2025-11-13,03:24:37.000,317,11082557,-795,0,1763004276,15153.760751770002,237.48723356999835,50715.91048704 2025-11-13,03:24:38.000,317,11082929,-795,0,1763004277,15154.542163729995,236.52150275999884,50715.73580904 2025-11-13,03:24:39.000,317,11082791,-795,0,1763004278,15155.424620339989,235.42888761000358,50715.26068488 2025-11-13,03:24:40.000,317,11082689,-795,0,1763004279,15156.327285879997,234.31512507000298,50714.90434176 2025-11-13,03:24:41.000,317,11082576,-795,0,1763004280,15157.12890676999,233.15906774999894,50714.785560719996 2025-11-13,03:24:42.000,317,11082720,-795,0,1763004281,15158.038308619994,231.97481391000474,50714.47812744001 2025-11-13,03:24:43.000,317,11082668,-795,0,1763004282,15159.021809879989,230.7694126799979,50714.16370704001 2025-11-13,03:24:44.000,317,11082782,-795,0,1763004283,15160.018783760002,229.48647101999813,50713.89819648 2025-11-13,03:24:45.000,317,11082702,-795,0,1763004284,15160.988812399992,228.31631544000265,50713.72351848 2025-11-13,03:24:46.000,317,11082664,-795,0,1763004285,15162.046413069991,226.9981281299988,50713.478969280004 2025-11-13,03:24:47.000,317,11082696,-795,0,1763004286,15163.04338694999,225.73633386000438,50713.18551024001 2025-11-13,03:24:48.000,317,11082704,-795,0,1763004287,15164.16161440999,224.48158872000204,50712.90602544 2025-11-13,03:24:49.000,317,11082716,-795,0,1763004288,15165.23942400999,223.1281557600014,50712.76628304 2025-11-13,03:24:50.000,317,11082661,-795,0,1763004289,15166.310497299994,221.66898585000308,50712.437888399996 2025-11-13,03:24:51.000,317,11082668,-795,0,1763004290,15167.469142619993,220.06883334000304,50712.07455816 2025-11-13,03:24:52.000,317,11082699,-795,0,1763004291,15168.634524249988,218.468680830003,50711.92782864 2025-11-13,03:24:53.000,317,11082626,-795,0,1763004292,15169.752751710002,216.95311788000254,50711.704240800005 2025-11-13,03:24:54.000,317,11082813,-795,0,1763004293,15170.796879759997,215.44460406000144,50711.487640080006 2025-11-13,03:24:55.000,317,11082747,-795,0,1763004294,15171.847744120001,213.83035329000268,50711.131296960004 2025-11-13,03:24:56.000,317,11082714,-795,0,1763004295,15172.932290029996,212.1385620900037,50710.94264472 2025-11-13,03:24:57.000,317,11082658,-795,0,1763004296,15173.9225276,210.58775348999916,50710.64219856001 2025-11-13,03:24:58.000,317,11082700,-795,0,1763004297,15174.879083619999,209.1003870600034,50710.55136600001 2025-11-13,03:24:59.000,317,11082664,-795,0,1763004298,15175.876057499998,207.493185420004,50710.292842560004 2025-11-13,03:25:00.000,317,11082693,-795,0,1763004299,15176.832613519997,205.94942594999884,50710.03431912 2025-11-13,03:25:01.000,317,11082751,-795,0,1763004300,15177.66117965,204.49025604000053,50709.95047368001 2025-11-13,03:25:02.000,317,11082640,-795,0,1763004301,15178.63120828999,203.0028896100048,50709.740860080004 2025-11-13,03:25:03.000,317,11082699,-795,0,1763004302,15179.365466080002,201.47322839999833,50709.44041392 2025-11-13,03:25:04.000,317,11082530,-795,0,1763004303,15180.11319648999,199.9999602300013,50709.46836240001 2025-11-13,03:25:05.000,317,11082611,-795,0,1763004304,15180.800300109993,198.51259379999829,50709.25176168001 2025-11-13,03:25:06.000,317,11082690,-795,0,1763004305,15181.446985869996,197.1309643200002,50709.06310944001 2025-11-13,03:25:07.000,317,11082870,-795,0,1763004306,15182.147562109989,195.81277701000363,50708.84650872001 2025-11-13,03:25:08.000,317,11082759,-795,0,1763004307,15182.902028830002,194.45229492000362,50708.79061176 2025-11-13,03:25:09.000,317,11082730,-795,0,1763004308,15183.52850565999,192.9014863199991,50708.755676160006 2025-11-13,03:25:10.000,317,11082711,-795,0,1763004309,15184.040465220001,191.4211690200027,50708.6997792 2025-11-13,03:25:11.000,317,11082642,-795,0,1763004310,15184.700623599994,190.13822736000293,50708.448242880004 2025-11-13,03:25:12.000,317,11082720,-795,0,1763004311,15185.320364120002,188.7495487499982,50708.34343608001 2025-11-13,03:25:13.000,317,11082817,-795,0,1763004312,15185.95357726,187.2903788399999,50708.399333040004 2025-11-13,03:25:14.000,317,11082735,-795,0,1763004313,15186.512690989992,185.97219153000333,50708.23862928 2025-11-13,03:25:15.000,317,11082675,-795,0,1763004314,15187.098749959994,184.34384249999857,50708.23862928 2025-11-13,03:25:16.000,317,11082710,-795,0,1763004315,15187.698281550001,182.90581997999834,50708.04298992 2025-11-13,03:25:17.000,317,11082667,-795,0,1763004316,15188.257395279994,181.53123962999962,50708.084912640006 2025-11-13,03:25:18.000,317,11082697,-795,0,1763004317,15188.998389380002,180.29059275000327,50707.966131600006 2025-11-13,03:25:19.000,317,11082779,-795,0,1763004318,15189.48340369999,178.7961771900009,50707.81940208001 2025-11-13,03:25:20.000,317,11082842,-795,0,1763004319,15190.096407910001,177.2030738100002,50707.728569520004 2025-11-13,03:25:21.000,317,11082695,-795,0,1763004320,15190.668994259999,175.60997042999952,50707.60280136001 2025-11-13,03:25:22.000,317,11082712,-795,0,1763004321,15191.21463537,174.10850573999778,50707.756518 2025-11-13,03:25:23.000,317,11082667,-795,0,1763004322,15191.632286589993,172.58589365999796,50707.630749840006 2025-11-13,03:25:24.000,317,11082855,-795,0,1763004323,15192.20487293999,171.13377287999901,50707.70760816 2025-11-13,03:25:25.000,317,11082525,-795,0,1763004324,15192.871767629993,169.75214340000093,50707.56786576 2025-11-13,03:25:26.000,317,11082614,-795,0,1763004325,15193.57234387,168.37051392000285,50707.463058960006 2025-11-13,03:25:27.000,317,11082822,-795,0,1763004326,15194.40764631,167.03117922000092,50707.45607184001 2025-11-13,03:25:28.000,317,11082633,-795,0,1763004327,15195.007177899992,165.5931567000007,50707.47004608 2025-11-13,03:25:29.000,317,11082571,-795,0,1763004328,15195.80206247999,164.06349549000151,50707.36523928001 2025-11-13,03:25:30.000,317,11082591,-795,0,1763004329,15196.442011929998,162.55498167000042,50707.344277920005 2025-11-13,03:25:31.000,317,11082738,-795,0,1763004330,15197.20321495999,160.92663264000294,50707.295368080006 2025-11-13,03:25:32.000,317,11082601,-795,0,1763004331,15197.957681679989,159.35467665000033,50707.3722264 2025-11-13,03:25:33.000,317,11082603,-795,0,1763004332,15198.685203159992,157.80386805000308,50707.3722264 2025-11-13,03:25:34.000,317,11082716,-795,0,1763004333,15199.412724639995,156.35879640000348,50707.44908472 2025-11-13,03:25:35.000,317,11082506,-795,0,1763004334,15200.126773499993,154.78684041000088,50707.463058960006 2025-11-13,03:25:36.000,317,11082731,-795,0,1763004335,15200.901449149991,153.24308094000298,50707.64472408 2025-11-13,03:25:37.000,317,11082658,-795,0,1763004336,15201.669388489994,151.84030406999955,50707.749530880006 2025-11-13,03:25:38.000,317,11082665,-795,0,1763004337,15202.316074249997,150.21195504000207,50707.81940208001 2025-11-13,03:25:39.000,317,11082838,-795,0,1763004338,15202.848242739994,148.7950799099999,50707.87529904 2025-11-13,03:25:40.000,317,11082700,-795,0,1763004339,15203.380411229991,147.4204995600012,50708.0010672 2025-11-13,03:25:41.000,317,11082657,-795,0,1763004340,15203.757644589998,146.0247718200044,50708.02901568 2025-11-13,03:25:42.000,317,11082671,-795,0,1763004341,15204.12140533,144.6783879900031,50708.28753912 2025-11-13,03:25:43.000,317,11082672,-795,0,1763004342,15204.28307677,143.36020067999925,50708.49715272 2025-11-13,03:25:44.000,317,11082684,-795,0,1763004343,15204.26286784,141.86578512000415,50708.65785648001 2025-11-13,03:25:45.000,317,11082525,-795,0,1763004344,15204.208977359995,140.50530303000414,50708.88843144 2025-11-13,03:25:46.000,317,11082635,-795,0,1763004345,15203.858689239998,139.01088747000176,50709.07708368 2025-11-13,03:25:47.000,317,11082756,-795,0,1763004346,15203.27936657999,137.41073496000172,50709.2936844 2025-11-13,03:25:48.000,317,11082568,-795,0,1763004347,15202.592262959988,136.04320374000235,50709.58714344001 2025-11-13,03:25:49.000,317,11082800,-795,0,1763004348,15201.87821409999,134.80255685999873,50709.94348656 2025-11-13,03:25:50.000,317,11082703,-795,0,1763004349,15200.975548559996,133.50551694000023,50710.195022880005 2025-11-13,03:25:51.000,317,11082501,-795,0,1763004350,15200.032465160002,132.2507717999979,50710.59328872001 2025-11-13,03:25:52.000,317,11082733,-795,0,1763004351,15199.028754969993,130.93963362000068,50710.914696240005 2025-11-13,03:25:53.000,317,11082660,-795,0,1763004352,15197.890318579994,129.52275848999852,50711.33392344 2025-11-13,03:25:54.000,317,11082677,-795,0,1763004353,15196.684519089999,128.13407988000108,50711.71821504 2025-11-13,03:25:55.000,317,11082802,-795,0,1763004354,15195.532610079994,126.90753126000345,50712.039622560005 2025-11-13,03:25:56.000,317,11082865,-795,0,1763004355,15194.212293319993,125.59639307999896,50712.31212024 2025-11-13,03:25:57.000,317,11082750,-795,0,1763004356,15192.939130729988,124.39099184999941,50712.75230880001 2025-11-13,03:25:58.000,317,11082741,-795,0,1763004357,15191.767012789998,123.2913275700048,50713.171536 2025-11-13,03:25:59.000,317,11082843,-795,0,1763004358,15190.608367469998,122.25510546000442,50713.646660160004 2025-11-13,03:26:00.000,317,11082635,-795,0,1763004359,15189.416040599994,121.09904814000038,50713.89819648 2025-11-13,03:26:01.000,317,11082705,-795,0,1763004360,15188.311285759999,120.1262682000015,50714.23357824 2025-11-13,03:26:02.000,317,11082787,-795,0,1763004361,15187.341257119995,119.24512695000158,50714.51306304 2025-11-13,03:26:03.000,317,11082791,-795,0,1763004362,15186.310601689991,118.6177543800004,50714.94626448 2025-11-13,03:26:04.000,317,11082798,-795,0,1763004363,15185.589816519998,118.10316789000353,50715.2327364 2025-11-13,03:26:05.000,317,11082774,-795,0,1763004364,15184.90944920999,117.68726921999769,50715.4074144 2025-11-13,03:26:06.000,317,11082752,-795,0,1763004365,15184.309917619998,117.22907577000296,50715.58209240001 2025-11-13,03:26:07.000,317,11082703,-795,0,1763004366,15183.81816699,116.9118649200027,50715.73580904 2025-11-13,03:26:08.000,317,11082841,-795,0,1763004367,15183.312943739998,116.51006451000285,50716.064203680005 2025-11-13,03:26:09.000,317,11082737,-795,0,1763004368,15182.814456799992,116.11531323000236,50716.19695896 2025-11-13,03:26:10.000,317,11082599,-795,0,1763004369,15182.37659665,115.95318324000255,50716.48343088 2025-11-13,03:26:11.000,317,11082848,-795,0,1763004370,15182.019572219993,115.84744629000488,50716.832786880004 2025-11-13,03:26:12.000,317,11082767,-795,0,1763004371,15181.790537679997,115.84744629000488,50716.98650352 2025-11-13,03:26:13.000,317,11082765,-795,0,1763004372,15181.595184689992,115.87564281000232,50717.30092392 2025-11-13,03:26:14.000,317,11082741,-795,0,1763004373,15181.487403729996,115.76285672999802,50717.51053752 2025-11-13,03:26:15.000,317,11082644,-755,0,1763004374,15181.42004063,115.69941456000379,50717.86688064 2025-11-13,03:26:16.000,317,11082582,-795,0,1763004375,15181.345941219995,115.72761108000122,50718.08348136 2025-11-13,03:26:17.000,317,11082671,-795,0,1763004376,15181.453722179991,115.84039715999825,50718.35597904001 2025-11-13,03:26:18.000,317,11082737,-795,0,1763004377,15181.37288645999,115.81924977000017,50718.628476720005 2025-11-13,03:26:19.000,317,11082775,-795,0,1763004378,15181.39309538999,115.87564281000232,50718.99879408 2025-11-13,03:26:20.000,317,11082551,-795,0,1763004379,15181.366150149996,115.69236543000443,50719.23635616 2025-11-13,03:26:21.000,317,11082783,-795,0,1763004380,15181.37288645999,115.67121803999908,50719.45295688 2025-11-13,03:26:22.000,317,11082560,-795,0,1763004381,15181.31225966999,115.4033511000016,50719.65558336001 2025-11-13,03:26:23.000,317,11082701,-795,0,1763004382,15181.48066742,115.22712285000307,50719.91410680001 2025-11-13,03:26:24.000,317,11082862,-795,0,1763004383,15181.27184180999,115.03679633999855,50720.36826960001 2025-11-13,03:26:25.000,317,11082568,-795,0,1763004384,15181.244896569995,114.87466634999873,50720.73159984001 2025-11-13,03:26:26.000,317,11082961,-795,0,1763004385,15181.164060849995,114.62089766999998,50720.99711040001 2025-11-13,03:26:27.000,317,11082577,-795,0,1763004386,15181.11017036999,114.46581680999952,50721.40236336001 2025-11-13,03:26:28.000,317,11082699,-795,0,1763004387,15180.975444169999,114.18385161000333,50721.88447464001 2025-11-13,03:26:29.000,317,11082704,-795,0,1763004388,15180.975444169999,113.88778815000114,50722.101075360006 2025-11-13,03:26:30.000,317,11082675,-795,0,1763004389,15180.98891678999,113.60582294999767,50722.37357304 2025-11-13,03:26:31.000,317,11082674,-795,0,1763004390,15181.015862029999,113.37320166000427,50722.80677448 2025-11-13,03:26:32.000,317,11082727,-795,0,1763004391,15180.982180479994,113.055990810004,50723.07927216001 2025-11-13,03:26:33.000,317,11082772,-795,0,1763004392,15180.955235239999,112.71763256999839,50723.45657664 2025-11-13,03:26:34.000,317,11082713,-795,0,1763004393,15181.015862029999,112.3863234599994,50723.81291976 2025-11-13,03:26:35.000,317,11082706,-795,0,1763004394,15181.184269779995,112.06911260999914,50724.12035304 2025-11-13,03:26:36.000,317,11082649,-795,0,1763004395,15181.25836919,111.88583523000125,50724.546567360005 2025-11-13,03:26:37.000,317,11082790,-795,0,1763004396,15181.3998317,111.8294421899991,50724.86797488 2025-11-13,03:26:38.000,317,11082669,-795,0,1763004397,15181.830955539997,111.65321394000057,50725.05662712 2025-11-13,03:26:39.000,317,11082669,-795,0,1763004398,15182.100407939994,111.66731219999929,50725.30117632 2025-11-13,03:26:40.000,317,11082678,-795,0,1763004399,15182.51132284999,111.53337873000419,50725.62957096 2025-11-13,03:26:41.000,317,11082717,-795,0,1763004400,15182.895292519992,111.41354352000053,50725.93001712001 2025-11-13,03:26:42.000,317,11082633,-795,0,1763004401,15183.184953849988,111.29370831000415,50726.3073216 2025-11-13,03:26:43.000,317,11082686,-795,0,1763004402,15183.53524197,111.15977484000177,50726.52392232 2025-11-13,03:26:44.000,317,11082754,-795,0,1763004403,15183.986574739996,110.95535006999853,50726.98507224001 2025-11-13,03:26:45.000,317,11082659,-795,0,1763004404,15184.377280719993,110.7438761700032,50727.20866008 2025-11-13,03:26:46.000,317,11082611,-795,0,1763004405,15184.75451408,110.51830401000188,50727.52308048 2025-11-13,03:26:47.000,317,11082754,-755,0,1763004406,15185.212583159991,110.37732141000015,50727.77461680001 2025-11-13,03:26:48.000,317,11082801,-795,0,1763004407,15185.798642129994,110.31387923999864,50728.14493416 2025-11-13,03:26:49.000,317,11082797,-795,0,1763004408,15186.519427300002,109.9755210000003,50728.34057352 2025-11-13,03:26:50.000,317,11082594,-795,0,1763004409,15187.23347616,109.8274892699992,50728.73185224001 2025-11-13,03:26:51.000,317,11082805,-795,0,1763004410,15188.028360739998,109.7288014500009,50728.99037568 2025-11-13,03:26:52.000,317,11082694,-795,0,1763004411,15188.762618529996,109.5173275499983,50729.35370592001 2025-11-13,03:26:53.000,317,11082644,-795,0,1763004412,15189.375622739994,109.2353623500021,50729.75197176 2025-11-13,03:26:54.000,317,11082722,-795,0,1763004413,15190.136825770001,109.00274106000143,50730.15722472 2025-11-13,03:26:55.000,317,11082821,-795,0,1763004414,15190.90476510999,108.93224976000056,50730.35985120001 2025-11-13,03:26:56.000,317,11082692,-795,0,1763004415,15191.841112199989,108.74897238000267,50730.74414280001 2025-11-13,03:26:57.000,317,11082741,-795,0,1763004416,15192.710096189992,108.7137267299986,50731.21227984 2025-11-13,03:26:58.000,317,11082750,-795,0,1763004417,15193.498244459995,108.39651587999833,50731.687404000004 2025-11-13,03:26:59.000,317,11082753,-795,0,1763004418,15194.178611769988,108.23438588999852,50732.043747120006 2025-11-13,03:27:00.000,317,11082643,-795,0,1763004419,15194.986968969992,107.95946982000169,50732.40707736 2025-11-13,03:27:01.000,317,11082735,-795,0,1763004420,15195.68080889999,107.60701332000463,50732.87521440001 2025-11-13,03:27:02.000,317,11082685,-795,0,1763004421,15196.489166099993,107.28980247000436,50733.25251888 2025-11-13,03:27:03.000,317,11082521,-795,0,1763004422,15197.2301602,107.01488640000025,50733.664758959996 2025-11-13,03:27:04.000,317,11082668,-795,0,1763004423,15198.153034669995,106.74701946000278,50734.17481872001 2025-11-13,03:27:05.000,317,11082839,-795,0,1763004424,15199.042227589998,106.65538077000383,50734.56609744 2025-11-13,03:27:06.000,317,11082713,-795,0,1763004425,15199.897738959997,106.33816992000357,50734.943401920005 2025-11-13,03:27:07.000,317,11082762,-795,0,1763004426,15200.82734974,106.1196468900016,50735.29275792 2025-11-13,03:27:08.000,317,11082752,-795,0,1763004427,15201.97925874999,106.0209590700033,50735.781856320005 2025-11-13,03:27:09.000,317,11082507,-795,0,1763004428,15203.090749899995,106.01390994000394,50736.236019120006 2025-11-13,03:27:10.000,317,11082738,-795,0,1763004429,15204.148350569994,105.81653430000006,50736.683194799996 2025-11-13,03:27:11.000,317,11082548,-795,0,1763004430,15205.37435898999,105.76014125999791,50737.102422 2025-11-13,03:27:12.000,317,11082623,-715,0,1763004431,15206.57342216999,105.64735518000089,50737.53562344 2025-11-13,03:27:13.000,317,11082743,-795,0,1763004432,15207.73206748999,105.5980112699981,50738.03869608 2025-11-13,03:27:14.000,317,11082663,-795,0,1763004433,15208.985021149994,105.40063563000149,50738.416000560006 2025-11-13,03:27:15.000,317,11082803,-795,0,1763004434,15210.13019384999,105.30899694000254,50738.919073200006 2025-11-13,03:27:16.000,317,11082761,-795,0,1763004435,15211.268630239989,105.26670215999911,50739.36624888 2025-11-13,03:27:17.000,317,11082705,-795,0,1763004436,15212.440748179994,105.24555477000104,50739.8623344 2025-11-13,03:27:18.000,317,11082674,-795,0,1763004437,15213.478139919993,105.20325999000488,50740.288548720004 2025-11-13,03:27:19.000,317,11082717,-795,0,1763004438,15214.542476900002,105.01293348000036,50740.595982000006 2025-11-13,03:27:20.000,317,11082719,-795,0,1763004439,15215.47882399,104.80145957999775,50741.127003120004 2025-11-13,03:27:21.000,317,11082685,-795,0,1763004440,15216.38822583999,104.59703481000179,50741.66501136 2025-11-13,03:27:22.000,317,11082673,-795,0,1763004441,15217.270682449998,104.31506960999832,50742.2379552 2025-11-13,03:27:23.000,317,11082692,-795,0,1763004442,15218.119457510002,104.2022835300013,50742.81788616001 2025-11-13,03:27:24.000,317,11082695,-795,0,1763004443,15218.80656112999,104.09654658000363,50743.23711336 2025-11-13,03:27:25.000,317,11082631,-795,0,1763004444,15219.412829029992,103.88507268000103,50743.89390264 2025-11-13,03:27:26.000,317,11082649,-795,0,1763004445,15220.08646002999,103.75113920999866,50744.501782080006 2025-11-13,03:27:27.000,317,11082675,-795,0,1763004446,15220.780299959988,103.80048312000145,50744.99786760001 2025-11-13,03:27:28.000,317,11082833,-795,0,1763004447,15221.501085129996,104.02605528000277,50745.68959248 2025-11-13,03:27:29.000,317,11082831,-795,0,1763004448,15222.019780999988,104.14589048999915,50746.346381760006 2025-11-13,03:27:30.000,317,11082749,-795,0,1763004449,15222.62604889999,104.04720267000084,50746.90535136 2025-11-13,03:27:31.000,317,11082708,-795,0,1763004450,15223.016754880002,103.96261311000126,50747.47130808001 2025-11-13,03:27:32.000,317,11082727,-795,0,1763004451,15223.5691323,103.8568761600036,50748.05822616 2025-11-13,03:27:33.000,317,11082707,-795,0,1763004452,15223.80490314999,103.88507268000103,50748.78488664001 2025-11-13,03:27:34.000,317,11082671,-795,0,1763004453,15224.155191270002,103.86392529000295,50749.44167592 2025-11-13,03:27:35.000,317,11082607,-795,0,1763004454,15224.626732969999,104.17408701000386,50750.00064552 2025-11-13,03:27:36.000,317,11082851,-795,0,1763004455,15225.12521990999,104.32211873999768,50750.65044768 2025-11-13,03:27:37.000,317,11082706,-795,0,1763004456,15225.542871129997,104.54064176999964,50751.24435288 2025-11-13,03:27:38.000,317,11082645,-795,0,1763004457,15226.075039619995,104.58293655000307,50751.96402624 2025-11-13,03:27:39.000,317,11082665,-795,0,1763004458,15226.519636079996,104.82965610000247,50752.41818904 2025-11-13,03:27:40.000,317,11082569,-795,0,1763004459,15227.031595639994,104.94949130999885,50752.984145760005 2025-11-13,03:27:41.000,317,11082706,-795,0,1763004460,15227.46945579,105.0693265200025,50753.57106384 2025-11-13,03:27:42.000,317,11082645,-795,0,1763004461,15227.994887970002,105.28784955000447,50754.17195616 2025-11-13,03:27:43.000,317,11082672,-795,0,1763004462,15228.533792769995,105.47112693000236,50754.75188712001 2025-11-13,03:27:44.000,317,11082553,-795,0,1763004463,15229.180478529997,105.67555169999832,50755.24797264 2025-11-13,03:27:45.000,317,11082872,-635,0,1763004464,15229.66549285,105.97866428999987,50755.792968 2025-11-13,03:27:46.000,317,11082689,-795,0,1763004465,15230.163979789992,106.2676786200027,50756.289053520006 2025-11-13,03:27:47.000,317,11082694,-795,0,1763004466,15230.628785179993,106.41571035000379,50756.673345120005 2025-11-13,03:27:48.000,317,11082784,-795,0,1763004467,15231.134008429995,106.75406859000213,50757.176417760005 2025-11-13,03:27:49.000,317,11082537,-795,0,1763004468,15231.477560239997,107.16291813000134,50757.73538736 2025-11-13,03:27:50.000,317,11082711,-795,0,1763004469,15231.861529909998,107.48717811000097,50758.23846 2025-11-13,03:27:51.000,317,11082568,-795,0,1763004470,15232.25897219999,108.07930502999807,50758.55986752001 2025-11-13,03:27:52.000,317,11082620,-795,0,1763004471,15232.575578769996,108.45290892000048,50759.118837120004 2025-11-13,03:27:53.000,317,11082614,-795,0,1763004472,15233.27615500999,108.8265128100029,50759.740690800005 2025-11-13,03:27:54.000,317,11082711,-795,0,1763004473,15233.969994940002,109.24241148000146,50760.34158312 2025-11-13,03:27:55.000,317,11082601,-795,0,1763004474,15234.340491989999,109.72175232000154,50760.60709368 2025-11-13,03:27:56.000,317,11082604,-795,0,1763004475,15234.872660479996,110.320928369998,50761.02632088001 2025-11-13,03:27:57.000,317,11082711,-795,0,1763004476,15235.472192069989,111.06108702000347,50761.417599600005 2025-11-13,03:27:58.000,317,11082895,-795,0,1763004477,15235.83595280999,111.71665611000208,50761.920672240005 2025-11-13,03:27:59.000,317,11082804,-795,0,1763004478,15236.327703440002,112.37222520000068,50762.137272960004 2025-11-13,03:28:00.000,317,11082752,-795,0,1763004479,15236.900289789999,112.91500821000227,50762.53553880001 2025-11-13,03:28:01.000,317,11082728,-795,0,1763004480,15237.486348760001,113.42254556999978,50762.975727360004 2025-11-13,03:28:02.000,317,11082822,-795,0,1763004481,15238.045462489994,113.88073902000178,50763.28316064001 2025-11-13,03:28:03.000,317,11082557,-795,0,1763004482,15238.570894669996,114.45876768000016,50763.73732344001 2025-11-13,03:28:04.000,317,11082714,-795,0,1763004483,15239.251261979989,114.88876461000473,50763.87007872 2025-11-13,03:28:05.000,317,11082653,-795,0,1763004484,15239.931629289997,115.59367760999885,50764.13558928 2025-11-13,03:28:06.000,317,11082642,-795,0,1763004485,15240.76019542,116.28449235000153,50764.387125600006 2025-11-13,03:28:07.000,317,11082556,-795,0,1763004486,15241.420353799993,116.7638331900016,50764.722507360006 2025-11-13,03:28:08.000,317,11082743,-795,0,1763004487,15242.05356693999,117.43350053999893,50764.939108080005 2025-11-13,03:28:09.000,317,11082668,-795,0,1763004488,15242.814769969998,117.94103790000372,50765.008979280006 2025-11-13,03:28:10.000,317,11082625,-795,0,1763004489,15243.508609899996,118.43447700000252,50765.372309520004 2025-11-13,03:28:11.000,317,11082634,-795,0,1763004490,15244.182240899994,118.84332654000173,50765.48410344001 2025-11-13,03:28:12.000,317,11082633,-795,0,1763004491,15244.768299869997,119.17463565000071,50765.679742800006 2025-11-13,03:28:13.000,317,11082664,-795,0,1763004492,15245.212896329998,119.52709214999777,50765.924292 2025-11-13,03:28:14.000,317,11082618,-795,0,1763004493,15245.71138326999,119.76676256999781,50766.161854080005 2025-11-13,03:28:15.000,317,11082713,-795,0,1763004494,15246.068407699997,120.03462951000256,50766.24569952 2025-11-13,03:28:16.000,317,11082678,-795,0,1763004495,15246.438904749994,120.31659470999875,50766.34351920001 2025-11-13,03:28:17.000,317,11082740,-795,0,1763004496,15246.762247629995,120.71134598999924,50766.53217144 2025-11-13,03:28:18.000,317,11082697,-795,0,1763004497,15247.099063130001,120.95806553999864,50766.567107040006 2025-11-13,03:28:19.000,317,11082827,-795,0,1763004498,15247.489769109998,121.24707987000147,50766.72082368 2025-11-13,03:28:20.000,317,11082650,-795,0,1763004499,15247.577341139993,121.43035724999936,50766.93043728 2025-11-13,03:28:21.000,317,11082705,-795,0,1763004500,15247.671649479998,121.47970116000215,50766.80466912001 2025-11-13,03:28:22.000,317,11082835,-795,0,1763004501,15247.941101879995,121.79691201000242,50766.8675532 2025-11-13,03:28:23.000,317,11082536,-795,0,1763004502,15247.920892949995,121.99428764999902,50766.98633424 2025-11-13,03:28:24.000,317,11082764,-795,0,1763004503,15248.06909176999,122.10002460000396,50766.96537288 2025-11-13,03:28:25.000,317,11082690,-795,0,1763004504,15248.042146529995,122.44543197000166,50767.06319256001 2025-11-13,03:28:26.000,317,11082642,-795,0,1763004505,15248.07582808,122.71329890999914,50766.89550168001 2025-11-13,03:28:27.000,317,11082826,-795,0,1763004506,15248.163400109996,122.91067455000302,50766.881527440004 2025-11-13,03:28:28.000,317,11082687,-795,0,1763004507,15248.08930069999,123.15739410000242,50766.8675532 2025-11-13,03:28:29.000,317,11082715,-795,0,1763004508,15248.082564389995,123.36181886999839,50766.83960472 2025-11-13,03:28:30.000,317,11082759,-795,0,1763004509,15248.07582808,123.45345756000461,50766.83960472 2025-11-13,03:28:31.000,317,11082704,-795,0,1763004510,15248.143191179995,123.65083320000122,50766.7627464 2025-11-13,03:28:32.000,317,11082852,-795,0,1763004511,15248.163400109996,123.90460187999997,50766.797682 2025-11-13,03:28:33.000,317,11082657,-795,0,1763004512,15248.203817969996,123.98919143999956,50766.713836560004 2025-11-13,03:28:34.000,317,11082689,-795,0,1763004513,15248.405907269997,124.07378099999914,50766.52518432 2025-11-13,03:28:35.000,317,11082671,-795,0,1763004514,15248.520424540002,124.3275496799979,50766.448326000005 2025-11-13,03:28:36.000,317,11082717,-795,0,1763004515,15248.668623359998,124.38394272000005,50766.4832616 2025-11-13,03:28:37.000,317,11082714,-795,0,1763004516,15249.018911479994,124.49672880000435,50766.210763920004 2025-11-13,03:28:38.000,317,11082762,-795,0,1763004517,15249.18731922999,124.6377113999988,50766.112944240005 2025-11-13,03:28:39.000,317,11082694,-795,0,1763004518,15249.517398420001,124.8985292100042,50765.83345944 2025-11-13,03:28:40.000,317,11082613,-795,0,1763004519,15249.665597239997,125.04656093999802,50765.679742800006 2025-11-13,03:28:41.000,317,11082424,-795,0,1763004520,15249.908104399998,125.20164179999847,50765.29545120001 2025-11-13,03:28:42.000,317,11082969,-795,0,1763004521,15250.359437169995,125.0324626799993,50765.18365728 2025-11-13,03:28:43.000,317,11082654,-795,0,1763004522,15250.905078279997,125.0959048500008,50764.91814672 2025-11-13,03:28:44.000,317,11082730,-795,0,1763004523,15251.342938429989,125.08885572000145,50764.88321112001 2025-11-13,03:28:45.000,317,11082712,-795,0,1763004524,15251.76732595999,125.18754353999975,50764.45000968 2025-11-13,03:28:46.000,317,11082663,-795,0,1763004525,15252.097405150002,125.11000310999952,50764.26135744001 2025-11-13,03:28:47.000,317,11082577,-795,0,1763004526,15252.447693269998,125.19459266999911,50763.87007872 2025-11-13,03:28:48.000,317,11082625,-795,0,1763004527,15252.66325518999,125.01836442000058,50763.60456816 2025-11-13,03:28:49.000,317,11082759,-795,0,1763004528,15253.09437903,124.94787311999971,50763.23425080001 2025-11-13,03:28:50.000,317,11082592,-795,0,1763004529,15253.168478439991,124.98311877000378,50763.05258568 2025-11-13,03:28:51.000,317,11082875,-795,0,1763004530,15253.330149879992,124.77164487000118,50762.58444864001 2025-11-13,03:28:52.000,317,11082543,-795,0,1763004531,15253.525502869998,124.79279225999926,50762.2211184 2025-11-13,03:28:53.000,317,11082661,-795,0,1763004532,15253.525502869998,124.60246575000201,50762.158234320006 2025-11-13,03:28:54.000,317,11082749,-795,0,1763004533,15253.471612389993,124.22181273000024,50761.78092984 2025-11-13,03:28:55.000,317,11082680,-795,0,1763004534,15253.512030249993,123.87640536000254,50761.69009728 2025-11-13,03:28:56.000,317,11082759,-795,0,1763004535,15253.458139770002,123.6719805899993,50761.347728400004 2025-11-13,03:28:57.000,317,11082752,-795,0,1763004536,15253.626547519998,123.53099799000483,50761.02632088001 2025-11-13,03:28:58.000,317,11082594,-795,0,1763004537,15253.626547519998,123.22083627000393,50760.7538232 2025-11-13,03:28:59.000,317,11082668,-795,0,1763004538,15253.700646929989,122.8965762900043,50760.44638992 2025-11-13,03:29:00.000,317,11082760,-795,0,1763004539,15253.768010029999,122.4736284899991,50760.20882784 2025-11-13,03:29:01.000,317,11082526,-795,0,1763004540,15253.794955269994,122.06477894999989,50759.90139456001 2025-11-13,03:29:02.000,317,11082624,-795,0,1763004541,15253.815164199994,121.67707679999876,50759.60793552 2025-11-13,03:29:03.000,317,11082627,-795,0,1763004542,15253.88252729999,120.979212930004,50759.38434768 2025-11-13,03:29:04.000,317,11082738,-795,0,1763004543,15253.90947254,120.3729877500009,50759.01403032001 2025-11-13,03:29:05.000,317,11082600,-795,0,1763004544,15254.077880289995,119.8161064800006,50758.951146240004 2025-11-13,03:29:06.000,317,11082707,-795,0,1763004545,15254.20587017999,119.3226673800018,50758.45506072 2025-11-13,03:29:07.000,317,11082659,-755,0,1763004546,15254.482058889997,118.72349132999807,50758.0987176 2025-11-13,03:29:08.000,317,11082762,-795,0,1763004547,15254.663939259997,118.31464178999886,50757.86115552 2025-11-13,03:29:09.000,317,11082678,-795,0,1763004548,15254.960336899989,117.89874312000029,50757.49782528 2025-11-13,03:29:10.000,317,11082737,-795,0,1763004549,15255.377988119995,117.41235315000085,50757.19737912001 2025-11-13,03:29:11.000,317,11082677,-795,0,1763004550,15255.829320889992,116.97530709000421,50756.83404888001 2025-11-13,03:29:12.000,317,11082665,-795,0,1763004551,15256.327807829999,116.58760494000308,50756.49168 2025-11-13,03:29:13.000,317,11082683,-795,0,1763004552,15256.806085839991,116.07301844999893,50756.0375172 2025-11-13,03:29:14.000,317,11082616,-795,0,1763004553,15257.264154919998,115.6853162999978,50755.69514832 2025-11-13,03:29:15.000,317,11082732,-795,0,1763004554,15257.74916924,115.0438454699979,50755.35277944001 2025-11-13,03:29:16.000,317,11082818,-795,0,1763004555,15258.315019280002,114.6349959299987,50754.83573256 2025-11-13,03:29:17.000,317,11082501,-795,0,1763004556,15258.82697884,114.38122724999994,50754.423492480004 2025-11-13,03:29:18.000,317,11082736,-795,0,1763004557,15259.197475889996,113.7961494600022,50754.16496904 2025-11-13,03:29:19.000,317,11082577,-795,0,1763004558,15259.716171759988,113.04894168000465,50753.54311536 2025-11-13,03:29:20.000,317,11082736,-795,0,1763004559,15260.41001169,112.19599695000215,50753.29856616 2025-11-13,03:29:21.000,317,11082600,-795,0,1763004560,15260.948916489993,111.49108395000076,50752.84440336 2025-11-13,03:29:22.000,317,11082793,-795,0,1763004561,15261.52823915,110.82846573000279,50752.53697008 2025-11-13,03:29:23.000,317,11082654,-795,0,1763004562,15261.959362989997,110.21519142000034,50751.9849876 2025-11-13,03:29:24.000,317,11082763,-795,0,1763004563,15262.363541589999,109.46798364000279,50751.65659296 2025-11-13,03:29:25.000,317,11082908,-795,0,1763004564,15262.76772019,108.74897238000267,50751.34915968001 2025-11-13,03:29:26.000,317,11082705,-795,0,1763004565,15263.198844029997,107.94537156000297,50750.96486808001 2025-11-13,03:29:27.000,317,11082727,-795,0,1763004566,15263.65691310999,107.28275333999773,50750.72730600001 2025-11-13,03:29:28.000,317,11082681,-795,0,1763004567,15263.993728609996,106.42980861000251,50750.26615608 2025-11-13,03:29:29.000,317,11082631,-795,0,1763004568,15264.404643519993,105.6614534399996,50749.965709920005 2025-11-13,03:29:30.000,317,11082772,-795,0,1763004569,15264.802085809999,104.8578526199999,50749.728147840004 2025-11-13,03:29:31.000,317,11082589,-795,0,1763004570,15265.18605548,104.10359571000299,50749.413727440005 2025-11-13,03:29:32.000,317,11082626,-795,0,1763004571,15265.448771570002,103.18720880999899,50749.04341008 2025-11-13,03:29:33.000,317,11082707,-795,0,1763004572,15265.846213859993,102.27082191000227,50748.88270632001 2025-11-13,03:29:34.000,317,11082729,-795,0,1763004573,15266.19650197999,101.10771545999887,50748.54033744 2025-11-13,03:29:35.000,317,11082541,-795,0,1763004574,15266.452481759996,100.12083726000128,50748.30976248001 2025-11-13,03:29:36.000,317,11082656,-795,0,1763004575,15266.769088330002,99.07756602000154,50748.14207160001 2025-11-13,03:29:37.000,317,11082723,-795,0,1763004576,15267.038540729998,97.9356069600035,50747.92547088001 2025-11-13,03:29:38.000,317,11082860,-795,0,1763004577,15267.34167468,96.81479529000353,50747.618037600005 2025-11-13,03:29:39.000,317,11082641,-795,0,1763004578,15267.63807231999,95.53185363000375,50747.34553992001 2025-11-13,03:29:40.000,317,11082745,-795,0,1763004579,15267.995096749997,94.35464892000164,50747.08002936 2025-11-13,03:29:41.000,317,11082769,-795,0,1763004580,15268.298230699998,93.2126898600036,50746.91932560001 2025-11-13,03:29:42.000,317,11082688,-795,0,1763004581,15268.83713549999,92.22581165999873,50746.75862184 2025-11-13,03:29:43.000,317,11082786,-795,0,1763004582,15269.207632550002,91.33762127999944,50746.40926584 2025-11-13,03:29:44.000,317,11082683,-795,0,1763004583,15269.76000997,90.32254656000441,50746.33240752 2025-11-13,03:29:45.000,317,11082731,-795,0,1763004584,15270.130507019996,89.44140531000448,50746.02497424 2025-11-13,03:29:46.000,317,11082646,-795,0,1763004585,15270.514476689998,88.38403580999875,50745.822347760004 2025-11-13,03:29:47.000,317,11082856,-795,0,1763004586,15271.006227319995,87.2914206600035,50745.61273416 2025-11-13,03:29:48.000,317,11082685,-795,0,1763004587,15271.558604739992,86.34683724000206,50745.52888872001 2025-11-13,03:29:49.000,317,11082890,-795,0,1763004588,15271.922365479993,85.5714329399998,50745.33324936001 2025-11-13,03:29:50.000,317,11082550,-795,0,1763004589,15272.41411610999,84.72553734000394,50745.2773524 2025-11-13,03:29:51.000,317,11082730,-795,0,1763004590,15272.858712569992,83.97128042999975,50745.08171304 2025-11-13,03:29:52.000,317,11082570,-795,0,1763004591,15273.249418549989,83.09718830999918,50745.0328032 2025-11-13,03:29:53.000,317,11082686,-795,0,1763004592,15273.55255249999,82.25834184000269,50744.74633128 2025-11-13,03:29:54.000,317,11082642,-795,0,1763004593,15273.67380607999,81.3701514600034,50744.6834472 2025-11-13,03:29:55.000,317,11082710,-795,0,1763004594,15273.862422760001,80.77802453999902,50744.74633128 2025-11-13,03:29:56.000,317,11082621,-795,0,1763004595,15274.098193609992,79.98852197999804,50744.58562752 2025-11-13,03:29:57.000,317,11082668,-795,0,1763004596,15274.421536489994,79.45983723000245,50744.480820720004 2025-11-13,03:29:58.000,317,11082558,-795,0,1763004597,15274.684252579995,78.9100050900015,50744.40396240001 2025-11-13,03:29:59.000,317,11082560,-795,0,1763004598,15274.886341879996,78.36017295000056,50744.32011696 2025-11-13,03:30:00.000,317,11082702,-795,0,1763004599,15275.176003209992,77.8596847200024,50744.29216848 2025-11-13,03:30:01.000,317,11082715,-795,0,1763004600,15275.533027639998,77.31690171000082,50744.27120712 2025-11-13,03:30:02.000,317,11082703,-795,0,1763004601,15275.97088778999,76.71067652999773,50744.20133592 2025-11-13,03:30:03.000,317,11082591,-795,0,1763004602,15276.267285429996,75.97051787999953,50744.32011696 2025-11-13,03:30:04.000,317,11082703,-795,0,1763004603,15276.597364619993,75.39953835000051,50744.2292844 2025-11-13,03:30:05.000,317,11082691,-795,0,1763004604,15277.01501584,74.7933131700047,50744.1943488 2025-11-13,03:30:06.000,317,11082582,-795,0,1763004605,15277.547184329997,74.3351197200027,50744.2991556 2025-11-13,03:30:07.000,317,11082689,-795,0,1763004606,15278.052407579999,73.77823845000239,50744.166400320006 2025-11-13,03:30:08.000,317,11082794,-795,0,1763004607,15278.31512367,73.03103067000484,50744.334091200006 2025-11-13,03:30:09.000,317,11082725,-795,0,1763004608,15278.678884410001,72.22742984999786,50744.44588512001 2025-11-13,03:30:10.000,317,11082674,-795,0,1763004609,15279.029172529998,71.48022207000031,50744.66248584001 2025-11-13,03:30:11.000,317,11082807,-795,0,1763004610,15279.541132089995,70.8598986299985,50744.669472960006 2025-11-13,03:30:12.000,317,11082756,-795,0,1763004611,15279.999201170001,70.23957519000396,50744.74633128 2025-11-13,03:30:13.000,317,11082648,-795,0,1763004612,15280.430325009998,69.64744826999959,50745.01184184 2025-11-13,03:30:14.000,317,11082666,-795,0,1763004613,15280.81429468,69.26679524999781,50745.15857136 2025-11-13,03:30:15.000,317,11082785,-795,0,1763004614,15281.245418519997,68.87909310000396,50745.270365280005 2025-11-13,03:30:16.000,317,11082533,-795,0,1763004615,15281.629388189998,68.4138505200026,50745.51491448 2025-11-13,03:30:17.000,317,11082636,-795,0,1763004616,15281.878631659994,68.06139401999826,50745.73850232 2025-11-13,03:30:18.000,317,11082701,-795,0,1763004617,15282.07398465,67.57500404999882,50745.91318032001 2025-11-13,03:30:19.000,317,11082906,-795,0,1763004618,15282.383854909996,67.2154984200024,50746.19266512 2025-11-13,03:30:20.000,317,11082605,-795,0,1763004619,15282.558998970002,66.5599293300038,50746.36734312001 2025-11-13,03:30:21.000,317,11082709,-795,0,1763004620,15282.868869229998,66.21452195999882,50746.63285368001 2025-11-13,03:30:22.000,317,11082737,-795,0,1763004621,15283.19221211,65.89731110999855,50747.07304224 2025-11-13,03:30:23.000,317,11082706,-795,0,1763004622,15283.582918089996,65.46731418000127,50747.38746264 2025-11-13,03:30:24.000,317,11082936,-795,0,1763004623,15284.040987169989,64.92453116999968,50747.82765120001 2025-11-13,03:30:25.000,317,11082673,-795,0,1763004624,15284.398011599995,64.45928858999832,50748.072200400005 2025-11-13,03:30:26.000,317,11082678,-795,0,1763004625,15284.862816989997,64.21961816999828,50748.505401840004 2025-11-13,03:30:27.000,317,11082851,-635,0,1763004626,15285.280468209989,63.73322819999885,50748.74995104 2025-11-13,03:30:28.000,317,11082876,-795,0,1763004627,15285.469084889999,63.38077170000179,50749.19013960001 2025-11-13,03:30:29.000,317,11082658,-795,0,1763004628,15285.72506466999,62.97897129000194,50749.60237968001 2025-11-13,03:30:30.000,317,11082708,-795,0,1763004629,15285.89347242,62.52077783999994,50749.853916 2025-11-13,03:30:31.000,317,11082611,-795,0,1763004630,15286.115770650002,62.238812640003744,50750.231220480004 2025-11-13,03:30:32.000,317,11082883,-795,0,1763004631,15286.338068880003,61.956847440000274,50750.62948632001 2025-11-13,03:30:33.000,317,11082487,-795,0,1763004632,15286.560367109989,61.37881878000189,50751.188455920004 2025-11-13,03:30:34.000,317,11082679,-795,0,1763004633,15286.76245640999,60.81488838000223,50751.61467024001 2025-11-13,03:30:35.000,317,11082669,-795,0,1763004634,15286.98475463999,60.4271862300011,50751.95703912 2025-11-13,03:30:36.000,317,11082726,-795,0,1763004635,15287.260943349997,59.88440321999951,50752.35530496001 2025-11-13,03:30:37.000,317,11082590,-795,0,1763004636,15287.409142169992,59.35571847000392,50753.00510712001 2025-11-13,03:30:38.000,317,11082732,-795,0,1763004637,15287.577549919988,58.91867241,50753.40337296 2025-11-13,03:30:39.000,317,11082654,-795,0,1763004638,15287.705539809998,58.467528090004635,50753.73875472 2025-11-13,03:30:40.000,317,11082876,-795,0,1763004639,15287.745957669998,58.17146463000245,50754.23484024 2025-11-13,03:30:41.000,317,11082713,-795,0,1763004640,15287.94131065999,57.92474508000305,50754.69599016 2025-11-13,03:30:42.000,317,11082833,-795,0,1763004641,15288.04909162,57.68507466000301,50755.15015296 2025-11-13,03:30:43.000,317,11082672,-795,0,1763004642,15288.116454719995,57.424256850004895,50755.730083919996 2025-11-13,03:30:44.000,317,11082695,-795,0,1763004643,15288.136663649995,57.092947739998635,50756.268092160004 2025-11-13,03:30:45.000,317,11082693,-795,0,1763004644,15288.345489259991,56.923768619999464,50756.61744816001 2025-11-13,03:30:46.000,317,11082798,-795,0,1763004645,15288.520633319997,56.76868775999901,50757.05064960001 2025-11-13,03:30:47.000,317,11082622,-795,0,1763004646,15288.702513689997,56.52196820999961,50757.61660632 2025-11-13,03:30:48.000,317,11082701,-795,0,1763004647,15288.729458929993,56.31754344000365,50758.0288464 2025-11-13,03:30:49.000,317,11082655,-795,0,1763004648,15288.857448819988,56.14131518999784,50758.636725840006 2025-11-13,03:30:50.000,317,11082689,-795,0,1763004649,15288.931548229993,55.98623433000466,50759.0070432 2025-11-13,03:30:51.000,317,11082836,-795,0,1763004650,15289.07974704999,55.85934999000165,50759.405309040005 2025-11-13,03:30:52.000,317,11082522,-795,0,1763004651,15289.05953811999,55.54918827000074,50760.02017560001 2025-11-13,03:30:53.000,317,11082786,-795,0,1763004652,15289.254891109995,55.506893490004586,50760.530235360005 2025-11-13,03:30:54.000,317,11082742,-795,0,1763004653,15289.32225420999,55.48574609999923,50761.082217840005 2025-11-13,03:30:55.000,317,11082621,-795,0,1763004654,15289.436771479996,55.415254799998365,50761.45952232001 2025-11-13,03:30:56.000,317,11082760,-795,0,1763004655,15289.524343509991,55.37296002000221,50762.06041464001 2025-11-13,03:30:57.000,317,11082673,-795,0,1763004656,15289.591706610001,55.3095178500007,50762.472654720004 2025-11-13,03:30:58.000,317,11082658,-795,0,1763004657,15289.699487569997,55.14738786000089,50763.01765008001 2025-11-13,03:30:59.000,317,11082748,-795,0,1763004658,15289.800532219997,55.16853524999897,50763.56963256001 2025-11-13,03:31:00.000,317,11082868,-795,0,1763004659,15290.056511999988,55.03460178000387,50764.12860216 2025-11-13,03:31:01.000,317,11082741,-795,0,1763004660,15290.204710819999,55.013454389998515,50764.6316748 2025-11-13,03:31:02.000,317,11082648,-795,0,1763004661,15290.25860129999,54.999356129999796,50765.04391488 2025-11-13,03:31:03.000,317,11082632,-755,0,1763004662,15290.238392369989,54.92886482999893,50765.58891024 2025-11-13,03:31:04.000,317,11082792,-795,0,1763004663,15290.373118569994,55.105093080004735,50766.12691848 2025-11-13,03:31:05.000,317,11082723,-795,0,1763004664,15290.534790009995,55.25312480999855,50766.623004 2025-11-13,03:31:06.000,317,11082759,-795,0,1763004665,15290.716670379996,55.44345132000308,50767.24485768 2025-11-13,03:31:07.000,317,11082581,-795,0,1763004666,15290.784033479991,55.506893490004586,50767.6361364 2025-11-13,03:31:08.000,317,11082705,-795,0,1763004667,15290.972650160002,55.42935306000436,50768.369784 2025-11-13,03:31:09.000,317,11082839,-795,0,1763004668,15291.127585289993,55.59148305000417,50768.80298544 2025-11-13,03:31:10.000,317,11082746,-795,0,1763004669,15291.316201969988,55.85230086000229,50769.24317400001 2025-11-13,03:31:11.000,317,11082647,-795,0,1763004670,15291.713644259995,56.02852911000082,50769.634452720005 2025-11-13,03:31:12.000,317,11082780,-795,0,1763004671,15292.010041900001,56.06377476000489,50770.06066704001 2025-11-13,03:31:13.000,317,11082810,-795,0,1763004672,15292.131295480001,56.00738172000274,50770.56373968001 2025-11-13,03:31:14.000,317,11082756,-795,0,1763004673,15291.983096659991,55.96508693999931,50771.13668352001 2025-11-13,03:31:15.000,317,11082646,-795,0,1763004674,15291.98983297,56.099020410001685,50771.66770464001 2025-11-13,03:31:16.000,317,11082765,-795,0,1763004675,15292.198658579997,56.23295388000406,50772.296545440004 2025-11-13,03:31:17.000,317,11082763,-795,0,1763004676,15292.272757990002,56.23295388000406,50772.85551504 2025-11-13,03:31:18.000,317,11082693,-795,0,1763004677,15292.346857399993,56.17656084000191,50773.260768 2025-11-13,03:31:19.000,317,11082675,-795,0,1763004678,15292.360330019997,55.98623433000466,50773.84069896 2025-11-13,03:31:20.000,317,11082661,-795,0,1763004679,15292.340121089997,55.71836738999991,50774.39966856001 2025-11-13,03:31:21.000,317,11082773,-795,0,1763004680,15292.367066329993,55.640826959999686,50774.90274120001 2025-11-13,03:31:22.000,317,11082815,-795,0,1763004681,15292.420956809998,55.520991750003304,50775.314981280004 2025-11-13,03:31:23.000,317,11082794,-795,0,1763004682,15292.522001459998,55.32361610999942,50775.80407968 2025-11-13,03:31:24.000,317,11082733,-795,0,1763004683,15292.508528839993,55.19673177000368,50776.31413944001 2025-11-13,03:31:25.000,317,11082753,-795,0,1763004684,15292.481583599998,54.99230700000044,50776.86612192001 2025-11-13,03:31:26.000,317,11082783,-795,0,1763004685,15292.676936589989,54.93591395999829,50777.564833920005 2025-11-13,03:31:27.000,317,11082663,-795,0,1763004686,15292.86555327,54.85837352999806,50777.977074 2025-11-13,03:31:28.000,317,11082706,-795,0,1763004687,15293.06764257,54.80902962000255,50778.48713376 2025-11-13,03:31:29.000,317,11082697,-795,0,1763004688,15293.155214599996,54.68214527999953,50778.89238672 2025-11-13,03:31:30.000,317,11082768,-795,0,1763004689,15293.18889615,54.44952398999885,50779.41642072 2025-11-13,03:31:31.000,317,11082724,-795,0,1763004690,15293.12826936,54.31559052000375,50779.92648048 2025-11-13,03:31:32.000,317,11082702,-795,0,1763004691,15293.06764257,53.92083924000326,50780.55532128001 2025-11-13,03:31:33.000,317,11082607,-795,0,1763004692,15293.04069732999,53.963134019999416,50781.06538104 2025-11-13,03:31:34.000,317,11082678,-795,0,1763004693,15293.12153304999,53.94198663000134,50781.58242792001 2025-11-13,03:31:35.000,317,11082663,-795,0,1763004694,15293.276468179996,53.9137901100039,50781.93178392 2025-11-13,03:31:36.000,317,11082698,-795,0,1763004695,15293.458348549997,53.829200550004316,50782.51870200001 2025-11-13,03:31:37.000,317,11082772,-795,0,1763004696,15293.606547369993,53.843298810003034,50783.02177464001 2025-11-13,03:31:38.000,317,11082705,-795,0,1763004697,15293.694119399988,53.87149533000047,50783.40606624001 2025-11-13,03:31:39.000,317,11082791,-795,0,1763004698,15293.680646779998,53.87149533000047,50783.985997200005 2025-11-13,03:31:40.000,317,11082655,-795,0,1763004699,15293.545920579993,53.88559358999919,50784.48208272001 2025-11-13,03:31:41.000,317,11082795,-795,0,1763004700,15293.337094969997,53.92083924000326,50784.9991296 2025-11-13,03:31:42.000,317,11082700,-795,0,1763004701,15293.10806043,53.76575838000281,50785.53713784001 2025-11-13,03:31:43.000,317,11082829,-795,0,1763004702,15292.953125299995,53.67411969000386,50785.96335216 2025-11-13,03:31:44.000,317,11082753,-795,0,1763004703,15292.852080649995,53.49789143999806,50786.61315432001 2025-11-13,03:31:45.000,317,11082754,-795,0,1763004704,15292.83860802999,53.46264579000126,50787.15116256 2025-11-13,03:31:46.000,317,11082672,-795,0,1763004705,15292.683672899999,53.434449270003824,50787.76602912001 2025-11-13,03:31:47.000,317,11082565,-795,0,1763004706,15292.724090759999,53.44854753000254,50788.31102448 2025-11-13,03:31:48.000,317,11082626,-795,0,1763004707,15292.78471755,53.737561859998095,50788.74422592001 2025-11-13,03:31:49.000,317,11082688,-795,0,1763004708,15292.69714551999,54.026576190000924,50789.37306672001 2025-11-13,03:31:50.000,317,11082765,-795,0,1763004709,15292.82513541,54.08296923000307,50789.66652576 2025-11-13,03:31:51.000,317,11082742,-795,0,1763004710,15292.80492648,54.1605096600033,50790.11370144001 2025-11-13,03:31:52.000,317,11082792,-795,0,1763004711,15292.83860802999,54.28034486999968,50790.68664528001 2025-11-13,03:31:53.000,317,11082721,-795,0,1763004712,15292.831871719995,54.428376600000774,50791.1827308 2025-11-13,03:31:54.000,317,11082772,-795,0,1763004713,15292.831871719995,54.62575224000466,50791.64388072001 2025-11-13,03:31:55.000,317,11082703,-795,0,1763004714,15292.87902588999,54.823127880001266,50792.19586320001 2025-11-13,03:31:56.000,317,11082800,-795,0,1763004715,15292.90597113,55.020503519997874,50792.62207752 2025-11-13,03:31:57.000,317,11082649,-795,0,1763004716,15292.95986160999,55.3095178500007,50793.104188799996 2025-11-13,03:31:58.000,317,11082680,-795,0,1763004717,15293.12826936,55.690170870002476,50793.60027432 2025-11-13,03:31:59.000,317,11082738,-795,0,1763004718,15293.20910508,55.929841290002514,50794.05443712 2025-11-13,03:32:00.000,317,11082687,-635,0,1763004719,15293.18889615,56.0144308500021,50794.42475448001 2025-11-13,03:32:01.000,317,11082844,-795,0,1763004720,15293.155214599996,56.29639604999829,50794.9907112 2025-11-13,03:32:02.000,317,11082775,-795,0,1763004721,15293.289940800001,56.58541038000112,50795.32609296 2025-11-13,03:32:03.000,317,11082704,-795,0,1763004722,15293.458348549997,56.98721079000097,50795.85711408 2025-11-13,03:32:04.000,317,11082744,-795,0,1763004723,15293.613283680002,57.22688121000101,50796.325251120004 2025-11-13,03:32:05.000,317,11082705,-795,0,1763004724,15293.640228919998,57.44540424000297,50796.74447832 2025-11-13,03:32:06.000,317,11082746,-795,0,1763004725,15293.613283680002,57.84720465000282,50797.20562824001 2025-11-13,03:32:07.000,317,11082648,-795,0,1763004726,15293.707592019993,58.27720158000011,50797.68075240001 2025-11-13,03:32:08.000,317,11082707,-795,0,1763004727,15293.943362869999,58.73539503000211,50798.169850800004 2025-11-13,03:32:09.000,317,11082543,-795,0,1763004728,15294.152188479995,59.24293238999962,50798.51221968 2025-11-13,03:32:10.000,317,11082658,-795,0,1763004729,15294.313859919996,59.53899585000181,50798.840614320005 2025-11-13,03:32:11.000,317,11082721,-795,0,1763004730,15294.462058739991,59.87735409000015,50799.39958392 2025-11-13,03:32:12.000,317,11082713,-795,0,1763004731,15294.569839700001,60.13112276999891,50799.86772096001 2025-11-13,03:32:13.000,317,11082806,-795,0,1763004732,15294.643939109992,60.490628400002606,50800.18912848 2025-11-13,03:32:14.000,317,11082706,-795,0,1763004733,15294.953809369988,60.786691860004794,50800.636304160005 2025-11-13,03:32:15.000,317,11082708,-795,0,1763004734,15295.13568973999,61.139148360001855,50801.09745408 2025-11-13,03:32:16.000,317,11082728,-795,0,1763004735,15295.41861475999,61.58324354999786,50801.523668400005 2025-11-13,03:32:17.000,317,11082671,-795,0,1763004736,15295.533132029996,62.08373178000329,50801.88699864 2025-11-13,03:32:18.000,317,11082755,-795,0,1763004737,15295.600495129991,62.60536739999952,50802.313212960005 2025-11-13,03:32:19.000,317,11082747,-795,0,1763004738,15295.654385609996,62.92257824999979,50802.65558184 2025-11-13,03:32:20.000,317,11082684,-795,0,1763004739,15295.620704059991,63.35257518000435,50803.200577200005 2025-11-13,03:32:21.000,317,11082604,-795,0,1763004740,15295.613967749996,63.683884290003334,50803.50801048001 2025-11-13,03:32:22.000,317,11082701,-795,0,1763004741,15295.688067160001,64.09273383000254,50803.90627632 2025-11-13,03:32:23.000,317,11082679,-795,0,1763004742,15295.573549889996,64.39584642000409,50804.39537472001 2025-11-13,03:32:24.000,317,11082696,-795,0,1763004743,15295.674594539996,64.8399416100001,50804.77267920001 2025-11-13,03:32:25.000,317,11082752,-795,0,1763004744,15295.856474909997,65.07256290000078,50805.12902232 2025-11-13,03:32:26.000,317,11082752,-795,0,1763004745,15296.098982069998,65.41092113999912,50805.618120720006 2025-11-13,03:32:27.000,317,11082751,-795,0,1763004746,15296.294335059989,65.84796720000304,50805.92555400001 2025-11-13,03:32:28.000,317,11082648,-795,0,1763004747,15296.321280299999,66.21452195999882,50806.267922880004 2025-11-13,03:32:29.000,317,11082784,-795,0,1763004748,15296.41558863999,66.5599293300038,50806.69413720001 2025-11-13,03:32:30.000,317,11082777,-795,0,1763004749,15296.449270189994,67.06041756000195,50807.03650608 2025-11-13,03:32:31.000,317,11082722,-795,0,1763004750,15296.388643399994,67.51156188000459,50807.30900376 2025-11-13,03:32:32.000,317,11082794,-795,0,1763004751,15296.37517077999,67.9556570700006,50807.68630824 2025-11-13,03:32:33.000,317,11082757,-795,0,1763004752,15296.328016609994,68.3151627000043,50808.11950968 2025-11-13,03:32:34.000,317,11082691,-795,0,1763004753,15296.39537970999,68.73106137000286,50808.60860808001 2025-11-13,03:32:35.000,317,11082809,-795,0,1763004754,15296.33475291999,69.16105830000015,50808.87411864001 2025-11-13,03:32:36.000,317,11082720,-795,0,1763004755,15296.43579756999,69.58400609999808,50809.02783528 2025-11-13,03:32:37.000,317,11082680,-795,0,1763004756,15296.59746900999,70.1690838900031,50809.3841784 2025-11-13,03:32:38.000,317,11082700,-795,0,1763004757,15296.61767793999,70.86694775999786,50809.60776624 2025-11-13,03:32:39.000,317,11082721,-795,0,1763004758,15296.691777349995,71.33923946999857,50809.943148 2025-11-13,03:32:40.000,317,11082899,-795,0,1763004759,15296.610941629995,71.86792422000144,50810.2575684 2025-11-13,03:32:41.000,317,11082730,-795,0,1763004760,15296.651359489995,72.24152811000386,50810.41827216 2025-11-13,03:32:42.000,317,11082608,-795,0,1763004761,15296.66483211,72.65037765000307,50810.76064104 2025-11-13,03:32:43.000,317,11082696,-795,0,1763004762,15296.51663328999,73.00283415000013,50811.012177360004 2025-11-13,03:32:44.000,317,11082798,-795,0,1763004763,15296.280862439999,73.3834871700019,50811.24275232001 2025-11-13,03:32:45.000,317,11082693,-795,0,1763004764,15296.085509449993,73.74299279999832,50811.59909544 2025-11-13,03:32:46.000,317,11082814,-795,0,1763004765,15295.822793359992,74.10249843000202,50811.95543856 2025-11-13,03:32:47.000,317,11082758,-795,0,1763004766,15295.667858230001,74.5324953599993,50812.19300064 2025-11-13,03:32:48.000,317,11082715,-675,0,1763004767,15295.46576893,74.96954142000322,50812.374665760006 2025-11-13,03:32:49.000,317,11082800,-795,0,1763004768,15295.26367963,75.44183313000394,50812.67511192 2025-11-13,03:32:50.000,317,11082679,-795,0,1763004769,15295.122217119999,75.9775670099989,50812.91966112001 2025-11-13,03:32:51.000,317,11082683,-795,0,1763004770,15294.926864129993,76.3511709000013,50813.15023608 2025-11-13,03:32:52.000,317,11082770,-795,0,1763004771,15294.724774829992,76.7811678299986,50813.28299136001 2025-11-13,03:32:53.000,317,11082702,-795,0,1763004772,15294.529421840001,77.22526302000188,50813.52055344001 2025-11-13,03:32:54.000,317,11082738,-795,0,1763004773,15294.38795933,77.70460386000195,50813.78606400001 2025-11-13,03:32:55.000,317,11082673,-795,0,1763004774,15294.18587003,78.13460078999924,50814.07253592001 2025-11-13,03:32:56.000,317,11082603,-715,0,1763004775,15293.98378073,78.70558031999826,50814.28214952 2025-11-13,03:32:57.000,317,11082607,-795,0,1763004776,15293.869263459994,79.18492115999834,50814.37298208 2025-11-13,03:32:58.000,317,11082779,-795,0,1763004777,15293.727800949993,79.72065504000057,50814.5895828 2025-11-13,03:32:59.000,317,11082687,-795,0,1763004778,15293.633492609988,80.24229066000407,50814.68740248 2025-11-13,03:33:00.000,317,11082848,-795,0,1763004779,15293.532447960002,80.7639262800003,50814.89701608 2025-11-13,03:33:01.000,317,11082678,-795,0,1763004780,15293.417930689997,81.3701514600034,50815.08566832 2025-11-13,03:33:02.000,317,11082763,-795,0,1763004781,15293.276468179996,81.78605013000197,50815.14855240001 2025-11-13,03:33:03.000,317,11082640,-795,0,1763004782,15293.14847829,82.14555575999839,50815.34419176001 2025-11-13,03:33:04.000,317,11082706,-795,0,1763004783,15292.90597113,82.51211052000144,50815.57476672 2025-11-13,03:33:05.000,317,11082596,-795,0,1763004784,15292.71735444999,82.8786652800045,50815.58874096 2025-11-13,03:33:06.000,317,11082778,-795,0,1763004785,15292.508528839993,83.41439915999945,50815.68656064 2025-11-13,03:33:07.000,317,11082696,-795,0,1763004786,15292.360330019997,83.79505218000122,50815.76341896 2025-11-13,03:33:08.000,317,11082777,-795,0,1763004787,15292.191922270002,84.05586998999934,50815.875212880004 2025-11-13,03:33:09.000,317,11082728,-795,0,1763004788,15291.80121628999,84.33078606000345,50815.95905832 2025-11-13,03:33:10.000,317,11082729,-795,0,1763004789,15291.450928169994,84.46471952999855,50816.07085224 2025-11-13,03:33:11.000,317,11082828,-795,0,1763004790,15291.188212079993,84.57045648000349,50816.30142720001 2025-11-13,03:33:12.000,317,11082768,-795,0,1763004791,15291.228629939993,84.78897950999817,50816.38527264 2025-11-13,03:33:13.000,317,11082748,-795,0,1763004792,15291.289256729993,85.02864992999821,50816.43418248 2025-11-13,03:33:14.000,317,11082696,-795,0,1763004793,15291.221893629998,85.31061513000168,50816.55296352 2025-11-13,03:33:15.000,317,11082697,-795,0,1763004794,15291.147794219993,85.58553119999851,50816.62982184 2025-11-13,03:33:16.000,317,11082716,-795,0,1763004795,15291.168003149993,85.76175945000432,50816.67174456 2025-11-13,03:33:17.000,317,11082633,-795,0,1763004796,15291.147794219993,85.90979117999814,50816.734628640006 2025-11-13,03:33:18.000,317,11082681,-795,0,1763004797,15291.215157319988,86.17060899000353,50816.83943544 2025-11-13,03:33:19.000,317,11082736,-795,0,1763004798,15291.295993039988,86.55831114000466,50816.87437104001 2025-11-13,03:33:20.000,317,11082667,-795,0,1763004799,15291.423982929999,86.97420981000323,50816.83943544 2025-11-13,03:33:21.000,317,11082757,-795,0,1763004800,15291.55870912999,87.37601022000308,50816.85340968001 2025-11-13,03:33:22.000,317,11082657,-795,0,1763004801,15291.78100735999,87.79895802000101,50816.95821648 2025-11-13,03:33:23.000,317,11082837,-795,0,1763004802,15291.94941511,88.16551278000406,50816.951229360006 2025-11-13,03:33:24.000,317,11082734,-795,0,1763004803,15291.88878832,88.4404288500009,50816.99315208001 2025-11-13,03:33:25.000,317,11082685,-795,0,1763004804,15291.673226399995,88.62370622999879,50817.0350748 2025-11-13,03:33:26.000,317,11082788,-795,0,1763004805,15291.450928169994,88.82108187000267,50817.118920240006 2025-11-13,03:33:27.000,317,11082730,-795,0,1763004806,15291.161266839998,88.9620644700044,50817.2446884 2025-11-13,03:33:28.000,317,11082620,-795,0,1763004807,15290.905287059992,88.96911360000377,50817.2446884 2025-11-13,03:33:29.000,317,11082628,-795,0,1763004808,15290.50784477,88.99026099000184,50817.39840504001 2025-11-13,03:33:30.000,317,11082735,-795,0,1763004809,15290.130611409993,89.08894881000015,50817.53116032 2025-11-13,03:33:31.000,317,11082698,-795,0,1763004810,15289.578233989996,89.11714533000486,50817.51718608 2025-11-13,03:33:32.000,317,11082747,-795,0,1763004811,15289.073010739994,89.4555035700032,50817.51019896 2025-11-13,03:33:33.000,317,11082733,-795,0,1763004812,15288.769876789993,89.8009109400009,50817.60801864 2025-11-13,03:33:34.000,317,11082751,-795,0,1763004813,15288.305071399991,90.17451483000332,50817.64994136 2025-11-13,03:33:35.000,317,11082687,-795,0,1763004814,15287.813320769994,90.5058239400023,50817.74776104 2025-11-13,03:33:36.000,317,11082744,-795,0,1763004815,15287.287888589992,90.7172978400049,50817.71282544001 2025-11-13,03:33:37.000,317,11082786,-795,0,1763004816,15286.68162068999,90.89352609000343,50817.73378680001 2025-11-13,03:33:38.000,317,11082771,-795,0,1763004817,15286.075352790001,91.15434390000155,50817.86654208 2025-11-13,03:33:39.000,317,11082698,-795,0,1763004818,15285.469084889999,91.28827737000393,50817.81763224 2025-11-13,03:33:40.000,317,11082772,-795,0,1763004819,15284.950389019992,91.47155475000181,50817.92942616001 2025-11-13,03:33:41.000,317,11082732,-795,0,1763004820,15284.30370325999,91.69007778000378,50817.86654208 2025-11-13,03:33:42.000,317,11082632,-795,0,1763004821,15283.731116909992,91.92269907000446,50817.99929736001 2025-11-13,03:33:43.000,317,11082787,-795,0,1763004822,15283.21242104,92.07073079999827,50817.957374640006 2025-11-13,03:33:44.000,317,11082768,-795,0,1763004823,15282.619625760002,92.2610573100028,50817.97134888 2025-11-13,03:33:45.000,317,11082726,-795,0,1763004824,15282.181765609996,92.51482599000155,50817.957374640006 2025-11-13,03:33:46.000,317,11082776,-795,0,1763004825,15281.737169149994,92.69105424000008,50817.99929736001 2025-11-13,03:33:47.000,317,11082642,-795,0,1763004826,15281.454244129993,93.03646160999779,50817.95038752001 2025-11-13,03:33:48.000,317,11082758,-795,0,1763004827,15281.386881029997,93.24088638000103,50817.936413280004 2025-11-13,03:33:49.000,317,11082747,-795,0,1763004828,15281.265627449997,93.57219549000001,50817.81763224 2025-11-13,03:33:50.000,317,11082658,-795,0,1763004829,15281.130901249991,93.81891503999941,50817.6988512 2025-11-13,03:33:51.000,317,11082808,-795,0,1763004830,15281.090483389991,94.09383111000352,50817.65692848 2025-11-13,03:33:52.000,317,11082613,-795,0,1763004831,15280.982702429996,94.48153326000465,50817.56609592001 2025-11-13,03:33:53.000,317,11082735,-795,0,1763004832,15280.962493499996,94.7071054199987,50817.51718608 2025-11-13,03:33:54.000,317,11082705,-795,0,1763004833,15280.91533933,95.00316888000089,50817.3494952 2025-11-13,03:33:55.000,317,11082652,-795,0,1763004834,15280.94902087999,95.0172671399996,50817.27263688 2025-11-13,03:33:56.000,317,11082692,-795,0,1763004835,15280.99617505,95.17234800000006,50817.25866264001 2025-11-13,03:33:57.000,317,11082669,-795,0,1763004836,15281.070274459991,95.22169191000285,50817.1748172 2025-11-13,03:33:58.000,317,11082645,-795,0,1763004837,15281.151110179992,95.51775536999776,50817.09097176001 2025-11-13,03:33:59.000,317,11082730,-795,0,1763004838,15281.130901249991,95.74332752999908,50816.91629376 2025-11-13,03:34:00.000,317,11082702,-795,0,1763004839,15281.225209589997,95.9336540400036,50816.902319520006 2025-11-13,03:34:01.000,317,11082651,-795,0,1763004840,15281.420562580002,96.26496315000259,50816.75559000001 2025-11-13,03:34:02.000,317,11082674,-795,0,1763004841,15281.575497709993,96.5257809600007,50816.68571880001 2025-11-13,03:34:03.000,317,11082764,-795,0,1763004842,15281.78432331999,96.50463357000262,50816.55296352 2025-11-13,03:34:04.000,317,11082635,-795,0,1763004843,15281.91231321,96.75840225000138,50816.427195360004 2025-11-13,03:34:05.000,317,11082601,-795,0,1763004844,15282.05377572,96.85004094000033,50816.406234 2025-11-13,03:34:06.000,317,11082675,-635,0,1763004845,15282.121138819995,96.89233572000376,50816.38527264 2025-11-13,03:34:07.000,317,11082701,-795,0,1763004846,15282.1750293,97.08971136000036,50816.30841432 2025-11-13,03:34:08.000,317,11082644,-795,0,1763004847,15282.1750293,96.9839744100027,50816.34334992 2025-11-13,03:34:09.000,317,11082783,-795,0,1763004848,15281.95273107,96.99807267000142,50816.35033704001 2025-11-13,03:34:10.000,317,11082772,-795,0,1763004849,15281.85168642,96.96987615000398,50816.31540144 2025-11-13,03:34:11.000,317,11082790,-795,0,1763004850,15281.487925679998,96.8711883299984,50816.37129840001 2025-11-13,03:34:12.000,317,11082741,-795,0,1763004851,15281.238682210002,96.73020573000395,50816.43418248 2025-11-13,03:34:13.000,317,11082670,-795,0,1763004852,15280.81429468,96.66676356000244,50816.427195360004 2025-11-13,03:34:14.000,317,11082736,-795,0,1763004853,15280.639150619994,96.56807574000413,50816.46213096 2025-11-13,03:34:15.000,317,11082694,-795,0,1763004854,15280.302335119988,96.46938791999855,50816.52501504 2025-11-13,03:34:16.000,317,11082670,-795,0,1763004855,15280.120454750002,96.38479835999897,50816.60187336 2025-11-13,03:34:17.000,317,11082748,-795,0,1763004856,15279.972255929992,96.20857011000044,50816.62283472 2025-11-13,03:34:18.000,317,11082803,-795,0,1763004857,15279.74995769999,95.9336540400036,50816.762577120004 2025-11-13,03:34:19.000,317,11082641,-795,0,1763004858,15279.42661481999,95.6869344900042,50816.84642256 2025-11-13,03:34:20.000,317,11082584,-795,0,1763004859,15279.096535629993,95.36972364000394,50816.93725512 2025-11-13,03:34:21.000,317,11082520,-795,0,1763004860,15278.894446329992,95.23579017000156,50816.99315208001 2025-11-13,03:34:22.000,317,11082748,-795,0,1763004861,15278.658675480001,95.03136539999832,50817.20975280001 2025-11-13,03:34:23.000,317,11082803,-675,0,1763004862,15278.57783976,94.55907369000488,50817.29359824 2025-11-13,03:34:24.000,317,11082656,-795,0,1763004863,15278.49026772999,94.35464892000164,50817.405392160006 2025-11-13,03:34:25.000,317,11082634,-795,0,1763004864,15278.38922307999,94.03743807000137,50817.433340640004 2025-11-13,03:34:26.000,317,11082645,-795,0,1763004865,15278.47679511,93.74137460999918,50817.64994136 2025-11-13,03:34:27.000,317,11082762,-795,0,1763004866,15278.55089451999,93.43826202000491,50817.719812560004 2025-11-13,03:34:28.000,317,11082774,-795,0,1763004867,15278.55763083,93.18449333999888,50817.601031520004 2025-11-13,03:34:29.000,317,11082614,-795,0,1763004868,15278.645202859996,92.87433161999797,50817.789683760006 2025-11-13,03:34:30.000,317,11082761,-795,0,1763004869,15278.564367139996,92.74039815000287,50817.82461936 2025-11-13,03:34:31.000,317,11082644,-795,0,1763004870,15278.523949279996,92.51482599000155,50817.99231024 2025-11-13,03:34:32.000,317,11082596,-795,0,1763004871,15278.47679511,92.40908904000389,50818.25083368 2025-11-13,03:34:33.000,317,11082767,-795,0,1763004872,15278.40943200999,92.23990992000472,50818.36262760001 2025-11-13,03:34:34.000,317,11082597,-795,0,1763004873,15278.32859628999,92.04253428000084,50818.58621544 2025-11-13,03:34:35.000,317,11082761,-795,0,1763004874,15278.220815329994,91.97909210999933,50818.66307376 2025-11-13,03:34:36.000,317,11082818,-755,0,1763004875,15278.072616509999,91.67597951999778,50818.7818548 2025-11-13,03:34:37.000,317,11082704,-795,0,1763004876,15277.951362929998,91.43630909999774,50819.01941688 2025-11-13,03:34:38.000,317,11082638,-795,0,1763004877,15277.964835549988,91.14729477000219,50819.20108200001 2025-11-13,03:34:39.000,317,11082699,-795,0,1763004878,15277.944626619988,90.92877174000023,50819.36877288001 2025-11-13,03:34:40.000,317,11082719,-795,0,1763004879,15278.038934959994,90.66795393000211,50819.57838648001 2025-11-13,03:34:41.000,317,11082663,-795,0,1763004880,15277.958099239993,90.57631524000317,50819.67620616001 2025-11-13,03:34:42.000,317,11082621,-795,0,1763004881,15277.857054589993,90.5410695899991,50819.88581976 2025-11-13,03:34:43.000,317,11082772,-555,0,1763004882,15277.587602189997,90.51992220000102,50820.03254928 2025-11-13,03:34:44.000,317,11082652,-795,0,1763004883,15277.37877658,90.76664175000042,50820.33299544 2025-11-13,03:34:45.000,317,11082632,-795,0,1763004884,15277.21036882999,90.61861001999932,50820.423828000006 2025-11-13,03:34:46.000,317,11082581,-795,0,1763004885,15276.961125359994,91.00631217000046,50820.640428720006 2025-11-13,03:34:47.000,317,11082854,-795,0,1763004886,15276.792717609998,91.03450868999789,50820.89196504 2025-11-13,03:34:48.000,317,11082588,-795,0,1763004887,15276.428956869997,91.0979508599994,50821.08760440001 2025-11-13,03:34:49.000,317,11082738,-795,0,1763004888,15276.09214136999,91.23188433000178,50821.31817936 2025-11-13,03:34:50.000,317,11082742,-795,0,1763004889,15275.566709189989,91.18958954999835,50821.49984448001 2025-11-13,03:34:51.000,317,11082725,-795,0,1763004890,15275.021068080001,91.33057215000008,50821.78631640001 2025-11-13,03:34:52.000,317,11082667,-795,0,1763004891,15274.56973530999,91.54909518000204,50822.01689136 2025-11-13,03:34:53.000,317,11082587,-795,0,1763004892,15274.104929920002,91.66893038999842,50822.28938904001 2025-11-13,03:34:54.000,317,11082632,-795,0,1763004893,15273.70075132,91.85925690000295,50822.56188672 2025-11-13,03:34:55.000,317,11082643,-795,0,1763004894,15273.384144749994,91.9015516799991,50822.764513199996 2025-11-13,03:34:56.000,317,11082635,-795,0,1763004895,15272.993438769998,92.00023950000468,50823.00207528 2025-11-13,03:34:57.000,317,11082812,-795,0,1763004896,15272.737458989992,92.18351688000257,50823.31649568001 2025-11-13,03:34:58.000,317,11082811,-795,0,1763004897,15272.33328038999,92.54302250999899,50823.58200624001 2025-11-13,03:34:59.000,317,11082582,-795,0,1763004898,15272.023410129994,92.77564379999967,50823.89642664001 2025-11-13,03:35:00.000,317,11082693,-795,0,1763004899,15271.720276179993,93.08580552000058,50824.23180840001 2025-11-13,03:35:01.000,317,11082628,-795,0,1763004900,15271.23526185999,93.3748198500034,50824.46238336 2025-11-13,03:35:02.000,317,11082708,-795,0,1763004901,15271.006227319995,93.67088330999832,50824.75584240001 2025-11-13,03:35:03.000,317,11082607,-795,0,1763004902,15270.703093369993,93.8682589500022,50825.06327568 2025-11-13,03:35:04.000,317,11082601,-795,0,1763004903,15270.480795139993,94.13612588999968,50825.335773360006 2025-11-13,03:35:05.000,317,11082665,-795,0,1763004904,15270.245024290001,94.37579630999971,50825.75500056 2025-11-13,03:35:06.000,317,11082782,-795,0,1763004905,15269.948626649995,94.62956498999847,50826.055446720005 2025-11-13,03:35:07.000,317,11082712,-795,0,1763004906,15269.65222900999,94.82694063000235,50826.3279444 2025-11-13,03:35:08.000,317,11082730,-795,0,1763004907,15269.355831369998,94.96792323000409,50826.68428752 2025-11-13,03:35:09.000,317,11082825,-795,0,1763004908,15269.005543250001,95.13710235000326,50827.1663988 2025-11-13,03:35:10.000,317,11082711,-795,0,1763004909,15268.58115572,95.36972364000394,50827.445883600005 2025-11-13,03:35:11.000,317,11082606,-795,0,1763004910,15268.089405090002,95.55300102000183,50827.830175200004 2025-11-13,03:35:12.000,317,11082651,-795,0,1763004911,15267.61786338999,95.77152405000379,50828.29132512 2025-11-13,03:35:13.000,317,11082709,-795,0,1763004912,15267.32146575,96.10283316000277,50828.619719760005 2025-11-13,03:35:14.000,317,11082669,-795,0,1763004913,15267.139585379999,96.38479835999897,50829.03894696 2025-11-13,03:35:15.000,317,11082649,-795,0,1763004914,15267.119376449999,96.83594268000161,50829.388302960004 2025-11-13,03:35:16.000,317,11082716,-795,0,1763004915,15267.220421099999,97.1320061400038,50829.8215044 2025-11-13,03:35:17.000,317,11082719,-795,0,1763004916,15267.328202059995,97.42102046999935,50830.059066480004 2025-11-13,03:35:18.000,317,11082655,-795,0,1763004917,15267.388828849995,97.66069088999939,50830.415409600006 2025-11-13,03:35:19.000,317,11082721,-795,0,1763004918,15267.44271933,97.98495086999901,50830.82764968 2025-11-13,03:35:20.000,317,11082733,-795,0,1763004919,15267.41577408999,98.28806346000056,50831.16303144 2025-11-13,03:35:21.000,317,11082647,-795,0,1763004920,15267.44271933,98.68986387000041,50831.53334880001 2025-11-13,03:35:22.000,317,11082686,-795,0,1763004921,15267.50334612,99.0493695000041,50831.84776920001 2025-11-13,03:35:23.000,317,11082719,-795,0,1763004922,15267.56397291,99.35953121999773,50832.23206080001 2025-11-13,03:35:24.000,317,11082741,-795,0,1763004923,15267.68522649,99.72608598000079,50832.61635240001 2025-11-13,03:35:25.000,317,11082558,-795,0,1763004924,15267.772798519996,100.11378813000192,50832.9657084 2025-11-13,03:35:26.000,317,11082606,-795,0,1763004925,15267.846897930001,100.47329375999834,50833.433845440006 2025-11-13,03:35:27.000,317,11082724,-795,0,1763004926,15267.833425309997,101.051322420004,50833.72031736001 2025-11-13,03:35:28.000,317,11082703,-795,0,1763004927,15267.799743759992,101.63640021000174,50834.13954456 2025-11-13,03:35:29.000,317,11082647,-795,0,1763004928,15267.691962799996,102.1650849600046,50834.51684904 2025-11-13,03:35:30.000,317,11082628,-715,0,1763004929,15267.68522649,102.58803276000253,50834.90812776 2025-11-13,03:35:31.000,317,11082739,-795,0,1763004930,15267.52355505,103.10966837999877,50835.29940648001 2025-11-13,03:35:32.000,317,11082666,-795,0,1763004931,15267.240630029999,103.63130400000227,50835.613826880006 2025-11-13,03:35:33.000,317,11082708,-795,0,1763004932,15266.971177629988,104.1670378800045,50836.01209272 2025-11-13,03:35:34.000,317,11082761,-795,0,1763004933,15266.647834750001,104.70277175999945,50836.382410080005 2025-11-13,03:35:35.000,317,11082758,-795,0,1763004934,15266.21671090999,105.13981782000337,50836.71080472001 2025-11-13,03:35:36.000,317,11082573,-795,0,1763004935,15265.900104339999,105.61210953000409,50837.26278720001 2025-11-13,03:35:37.000,317,11082714,-795,0,1763004936,15265.509398360002,106.09849950000353,50837.66804016001 2025-11-13,03:35:38.000,317,11082693,-795,0,1763004937,15264.950284629995,106.47915251999802,50838.010409040005 2025-11-13,03:35:39.000,317,11082670,-795,0,1763004938,15264.384434589992,106.91619858000195,50838.41566200001 2025-11-13,03:35:40.000,317,11082645,-795,0,1763004939,15263.731012519995,107.43078506999882,50838.80694072 2025-11-13,03:35:41.000,317,11082755,-795,0,1763004940,15263.077590449997,107.91717503999826,50839.22616792001 2025-11-13,03:35:42.000,317,11082690,-795,0,1763004941,15262.41743206999,108.3683193600009,50839.568536800005 2025-11-13,03:35:43.000,317,11082666,-795,0,1763004942,15261.777482619997,108.90405324000312,50839.95981552 2025-11-13,03:35:44.000,317,11082667,-795,0,1763004943,15261.090378999994,109.41863973,50840.37904272001 2025-11-13,03:35:45.000,317,11082672,-795,0,1763004944,15260.403275379991,109.96847187000094,50840.78429568001 2025-11-13,03:35:46.000,317,11082711,-795,0,1763004945,15259.722908069998,110.60289357000147,50841.196535760006 2025-11-13,03:35:47.000,317,11082682,-795,0,1763004946,15259.015595519995,111.1386274500037,50841.4899948 2025-11-13,03:35:48.000,317,11082661,-795,0,1763004947,15258.456481789988,111.74485262999951,50841.97909320001 2025-11-13,03:35:49.000,317,11082707,-595,0,1763004948,15257.836741269995,112.23829172999831,50842.23062952 2025-11-13,03:35:50.000,317,11082760,-795,0,1763004949,15257.250682299993,112.7810747399999,50842.5031272 2025-11-13,03:35:51.000,317,11082663,-795,0,1763004950,15256.66462332999,113.28156296999805,50842.84549608001 2025-11-13,03:35:52.000,317,11082726,-795,0,1763004951,15256.118982219989,113.71860903000197,50843.22280056 2025-11-13,03:35:53.000,317,11082747,-795,0,1763004952,15255.788903029992,114.18385161000333,50843.593117920005 2025-11-13,03:35:54.000,317,11082670,-795,0,1763004953,15255.398197049995,114.6349959299987,50843.858628480004 2025-11-13,03:35:55.000,317,11082742,-795,0,1763004954,15255.088326789999,115.14958242000284,50844.145100400005 2025-11-13,03:35:56.000,317,11082793,-795,0,1763004955,15254.758247600003,115.67121803999908,50844.36868824 2025-11-13,03:35:57.000,317,11082692,-795,0,1763004956,15254.603312469997,116.22105018000002,50844.648173040005 2025-11-13,03:35:58.000,317,11082681,-795,0,1763004957,15254.461849959996,116.7990788399984,50844.89970936 2025-11-13,03:35:59.000,317,11082541,-795,0,1763004958,15254.286705899991,117.26432141999976,50845.20714264 2025-11-13,03:36:00.000,317,11082664,-795,0,1763004959,15254.24628803999,117.64497444000153,50845.31194944001 2025-11-13,03:36:01.000,317,11082652,-795,0,1763004960,15254.17218863,117.99038180999923,50845.56348576 2025-11-13,03:36:02.000,317,11082578,-795,0,1763004961,15253.956626709994,118.28644527000142,50845.88489328001 2025-11-13,03:36:03.000,317,11082664,-755,0,1763004962,15253.875790989994,118.71644219999871,50845.989700080005 2025-11-13,03:36:04.000,317,11082589,-795,0,1763004963,15253.86231836999,119.09709522000048,50846.38796592001 2025-11-13,03:36:05.000,317,11082746,-795,0,1763004964,15253.788218959999,119.51299388999905,50846.443862880005 2025-11-13,03:36:06.000,317,11082651,-795,0,1763004965,15253.774746339994,120.13331733000086,50846.63251512001 2025-11-13,03:36:07.000,317,11082642,-795,0,1763004966,15253.680437999988,120.64085468999838,50846.79321888 2025-11-13,03:36:08.000,317,11082706,-795,0,1763004967,15253.613074899993,121.08494988000166,50846.91199992 2025-11-13,03:36:09.000,317,11082732,-795,0,1763004968,15253.633283829993,121.62068376000389,50847.163536240005 2025-11-13,03:36:10.000,317,11082489,-795,0,1763004969,15253.586129659998,122.18461416000355,50847.42205968001 2025-11-13,03:36:11.000,317,11082638,-795,0,1763004970,15253.592865969993,122.77674108000065,50847.43603392 2025-11-13,03:36:12.000,317,11082636,-795,0,1763004971,15253.586129659998,123.55919451000227,50847.63866040001 2025-11-13,03:36:13.000,317,11082716,-795,0,1763004972,15253.626547519998,124.46148315000028,50847.75045432 2025-11-13,03:36:14.000,317,11082753,-795,0,1763004973,15253.613074899993,125.34967352999956,50847.91115808 2025-11-13,03:36:15.000,317,11082727,-795,0,1763004974,15253.559184419988,126.22376565000013,50848.10679744 2025-11-13,03:36:16.000,317,11082728,-795,0,1763004975,15253.498557630002,127.06966125000326,50848.28147544001 2025-11-13,03:36:17.000,317,11082622,-795,0,1763004976,15253.633283829993,128.00719553999807,50848.4421792 2025-11-13,03:36:18.000,317,11082735,-795,0,1763004977,15253.660229069988,128.9517789599995,50848.672754160005 2025-11-13,03:36:19.000,317,11082735,-795,0,1763004978,15253.559184419988,129.87521499000286,50848.78454808001 2025-11-13,03:36:20.000,317,11082779,-795,0,1763004979,15253.485085009997,130.56602972999826,50848.86839352 2025-11-13,03:36:21.000,317,11082798,-795,0,1763004980,15253.410985599992,131.48946576000162,50849.04307152 2025-11-13,03:36:22.000,317,11082755,-795,0,1763004981,15253.363831429997,132.2155261500011,50849.224736640004 2025-11-13,03:36:23.000,317,11082691,-795,0,1763004982,15253.282995709997,133.03322522999952,50849.294607840005 2025-11-13,03:36:24.000,317,11082788,-795,0,1763004983,15253.296468330002,133.74518736000027,50849.511208560005 2025-11-13,03:36:25.000,317,11082886,-795,0,1763004984,15253.208896299991,134.55583730999933,50849.56710552 2025-11-13,03:36:26.000,317,11082853,-795,0,1763004985,15253.101115339996,135.43697855999926,50849.81165472 2025-11-13,03:36:27.000,317,11082640,-795,0,1763004986,15253.03375224,136.25467763999768,50849.98633272001 2025-11-13,03:36:28.000,317,11082706,-795,0,1763004987,15252.81145401,137.17106454000168,50850.12607512001 2025-11-13,03:36:29.000,317,11082660,-795,0,1763004988,15252.75082722,138.0169601400048,50850.3636372 2025-11-13,03:36:30.000,317,11082638,-795,0,1763004989,15252.629573639999,138.99678921000304,50850.468444000006 2025-11-13,03:36:31.000,317,11082768,-795,0,1763004990,15252.393802789993,140.01186392999807,50850.66408336 2025-11-13,03:36:32.000,317,11082682,-795,0,1763004991,15252.144559319997,140.99169300000358,50850.782864400004 2025-11-13,03:36:33.000,317,11082731,-795,0,1763004992,15251.928997399991,141.91512902999966,50850.99946512 2025-11-13,03:36:34.000,317,11082669,-795,0,1763004993,15251.7942712,142.78217202000087,50851.13222040001 2025-11-13,03:36:35.000,317,11082837,-795,0,1763004994,15251.5921819,143.65626414000144,50851.21606584 2025-11-13,03:36:36.000,317,11082602,-795,0,1763004995,15251.336202119994,144.403471919999,50851.43266656 2025-11-13,03:36:37.000,317,11082772,-795,0,1763004996,15251.012859239992,145.319858820003,50851.61433168001 2025-11-13,03:36:38.000,317,11082761,-795,0,1763004997,15250.60868063999,146.21509833000164,50851.83791952 2025-11-13,03:36:39.000,317,11082727,-795,0,1763004998,15250.096721079994,146.90591307000432,50851.94971344001 2025-11-13,03:36:40.000,317,11082585,-795,0,1763004999,15249.524134729996,147.80820171000232,50852.1802884 2025-11-13,03:36:41.000,317,11082805,-795,0,1763005000,15248.796613249993,148.45672167000157,50852.410863360004 2025-11-13,03:36:42.000,317,11082761,-755,0,1763005001,15248.08930069999,149.11933988999954,50852.55759288 2025-11-13,03:36:43.000,317,11082614,-795,0,1763005002,15246.99801848,149.60572985999897,50852.83707768001 2025-11-13,03:36:44.000,317,11082686,-795,0,1763005003,15245.913472569991,150.11326722000376,50853.05367840001 2025-11-13,03:36:45.000,317,11082738,-795,0,1763005004,15244.680727840001,150.47982197999954,50853.270279120006 2025-11-13,03:36:46.000,317,11082621,-795,0,1763005005,15243.434510489991,150.74063978999766,50853.465918480004 2025-11-13,03:36:47.000,317,11082728,-795,0,1763005006,15242.09398479999,150.95211369000026,50853.73142904 2025-11-13,03:36:48.000,317,11082666,-795,0,1763005007,15240.645678149995,151.1071945500007,50853.8571972 2025-11-13,03:36:49.000,317,11082643,-795,0,1763005008,15239.210844119989,151.0437523799992,50854.00392672 2025-11-13,03:36:50.000,317,11082674,-795,0,1763005009,15237.850109499988,150.64195196999935,50854.36725696001 2025-11-13,03:36:51.000,317,11082636,-795,0,1763005010,15236.671255249988,150.12031635000312,50854.61180616001 2025-11-13,03:36:52.000,317,11082797,-795,0,1763005011,15235.768589709995,149.6198281199977,50854.835394 2025-11-13,03:36:53.000,317,11082636,-795,0,1763005012,15235.094958709997,149.23212597000384,50854.96116216 2025-11-13,03:36:54.000,317,11082565,-795,0,1763005013,15234.72446166,148.9783572899978,50855.23365984001 2025-11-13,03:36:55.000,317,11082890,-795,0,1763005014,15234.6840438,148.63999904999946,50855.45026056001 2025-11-13,03:36:56.000,317,11082716,-795,0,1763005015,15234.919814649991,148.37918124000134,50855.43628632 2025-11-13,03:36:57.000,317,11082692,-795,0,1763005016,15235.438510519998,148.11131430000387,50855.56904160001 2025-11-13,03:36:58.000,317,11082684,-795,0,1763005017,15236.273812959997,147.7447595400008,50855.56904160001 2025-11-13,03:36:59.000,317,11082726,-795,0,1763005018,15237.351622559996,147.35000826000032,50855.59000296001 2025-11-13,03:37:00.000,317,11082624,-795,0,1763005019,15238.5237405,146.92001133000304,50855.68782264001 2025-11-13,03:37:01.000,317,11082660,-795,0,1763005020,15239.796903089991,146.58870222000405,50855.70878400001 2025-11-13,03:37:02.000,317,11082729,-795,0,1763005021,15241.278891289992,146.3208352799993,50855.65288704 2025-11-13,03:37:03.000,317,11082744,-795,0,1763005022,15242.646362219988,146.41952310000488,50855.610964319996 2025-11-13,03:37:04.000,317,11082589,-795,0,1763005023,15244.034042079998,146.13050877000205,50855.596990080005 2025-11-13,03:37:05.000,317,11082799,-795,0,1763005024,15245.34762252999,146.3701791900021,50855.59000296001 2025-11-13,03:37:06.000,317,11082734,-795,0,1763005025,15246.283969619988,146.65214438999828,50855.45026056001 2025-11-13,03:37:07.000,317,11082515,-795,0,1763005026,15247.051908959991,146.87066742000025,50855.54109312001 2025-11-13,03:37:08.000,317,11082689,-795,0,1763005027,15247.476296489993,146.92001133000304,50855.56904160001 2025-11-13,03:37:09.000,317,11082841,-795,0,1763005028,15247.819848299994,146.92001133000304,50855.72974536 2025-11-13,03:37:10.000,317,11082765,-795,0,1763005029,15248.163400109996,147.03279741000006,50855.91141048 2025-11-13,03:37:11.000,317,11082760,-795,0,1763005030,15248.607996569997,147.03279741000006,50856.30967632001 2025-11-13,03:37:12.000,317,11082608,-795,0,1763005031,15248.789876939998,147.0750921900035,50856.49832856001 2025-11-13,03:37:13.000,317,11082775,-795,0,1763005032,15248.776404319993,146.8636182900009,50856.987426960004 2025-11-13,03:37:14.000,317,11082651,-795,0,1763005033,15248.601260260002,146.31378614999994,50857.441589760005 2025-11-13,03:37:15.000,317,11082799,-795,0,1763005034,15248.082564389995,146.09526311999798,50857.895752560005 2025-11-13,03:37:16.000,317,11082649,-795,0,1763005035,15247.456087559993,145.68641357999877,50858.3638896 2025-11-13,03:37:17.000,317,11082697,-795,0,1763005036,15246.600576189994,145.28461316999892,50858.97176904001 2025-11-13,03:37:18.000,317,11082649,-795,0,1763005037,15245.684438029995,145.12953230999847,50859.39798336001 2025-11-13,03:37:19.000,317,11082957,-795,0,1763005038,15244.593155809991,145.04494274999888,50859.87310752 2025-11-13,03:37:20.000,317,11082758,-795,0,1763005039,15243.609654549997,145.1718270900019,50860.58579376 2025-11-13,03:37:21.000,317,11082827,-795,0,1763005040,15242.511636019997,145.53838184999768,50861.060917920004 2025-11-13,03:37:22.000,317,11082802,-795,0,1763005041,15241.683069889994,146.0106735599984,50861.71072008 2025-11-13,03:37:23.000,317,11082673,-795,0,1763005042,15240.787140659995,146.68739004000236,50862.206805600006 2025-11-13,03:37:24.000,317,11082727,-795,0,1763005043,15239.918156669992,147.40640130000247,50862.695904 2025-11-13,03:37:25.000,317,11082789,-795,0,1763005044,15239.035700059998,148.5836060100046,50863.219938 2025-11-13,03:37:26.000,317,11082666,-795,0,1763005045,15238.247551789995,149.90884245000052,50863.63916520001 2025-11-13,03:37:27.000,317,11082661,-795,0,1763005046,15237.540239239992,151.21998062999774,50864.09332800001 2025-11-13,03:37:28.000,317,11082602,-795,0,1763005047,15236.98112551,152.53816794000159,50864.29595448 2025-11-13,03:37:29.000,317,11082613,-795,0,1763005048,15236.327703440002,153.78586395000457,50864.56845216 2025-11-13,03:37:30.000,317,11082669,-795,0,1763005049,15235.438510519998,155.0617564799977,50864.88287256001 2025-11-13,03:37:31.000,317,11082760,-795,0,1763005050,15234.852451549996,156.45043509000243,50865.19030584 2025-11-13,03:37:32.000,317,11082693,-795,0,1763005051,15234.259656269998,157.76157326999964,50865.30209976 2025-11-13,03:37:33.000,317,11082681,-795,0,1763005052,15233.963258629992,159.02336754000135,50865.60254592001 2025-11-13,03:37:34.000,317,11082806,-795,0,1763005053,15233.781378259991,160.39794789000007,50865.588571680004 2025-11-13,03:37:35.000,317,11082659,-795,0,1763005054,15233.56581634,161.97695301000203,50865.81215952 2025-11-13,03:37:36.000,317,11082666,-795,0,1763005055,15233.56581634,163.7533337700006,50865.826133760005 2025-11-13,03:37:37.000,317,11082630,-795,0,1763005056,15233.511925859995,165.4098793200028,50865.840108 2025-11-13,03:37:38.000,317,11082677,-795,0,1763005057,15233.842005049992,167.0170809600022,50865.840108 2025-11-13,03:37:39.000,317,11082756,-795,0,1763005058,15234.124930069993,168.57493868999882,50865.85408224 2025-11-13,03:37:40.000,317,11082748,-795,0,1763005059,15234.751406899995,170.0059120799997,50865.7353012 2025-11-13,03:37:41.000,317,11082707,-795,0,1763005060,15235.411565279988,171.40163982000377,50865.609533040006 2025-11-13,03:37:42.000,317,11082807,-795,0,1763005061,15236.05825103999,172.74097451999842,50865.56761032 2025-11-13,03:37:43.000,317,11082701,-795,0,1763005062,15236.327703440002,173.9886705300014,50865.72132696001 2025-11-13,03:37:44.000,317,11082635,-795,0,1763005063,15236.509583810002,175.06013828999858,50865.67241712 2025-11-13,03:37:45.000,317,11082517,-795,0,1763005064,15236.576946909998,176.10340952999832,50865.78421104 2025-11-13,03:37:46.000,317,11082591,-795,0,1763005065,15236.624101079993,177.21012293999956,50865.72132696001 2025-11-13,03:37:47.000,317,11082551,-795,0,1763005066,15236.725145729994,178.0560185400027,50865.91696632001 2025-11-13,03:37:48.000,317,11082708,-795,0,1763005067,15236.826190379994,178.96535631000006,50866.06369584001 2025-11-13,03:37:49.000,317,11082737,-755,0,1763005068,15237.15626956999,179.75485887000104,50866.23837384 2025-11-13,03:37:50.000,317,11082586,-795,0,1763005069,15237.708646990002,180.31174014000135,50866.23138672001 2025-11-13,03:37:51.000,317,11082695,-795,0,1763005070,15238.651730389996,180.8615722800023,50866.44100032001 2025-11-13,03:37:52.000,317,11082617,-795,0,1763005071,15239.70259475,181.47484659000474,50866.496897280005 2025-11-13,03:37:53.000,317,11082701,-795,0,1763005072,15240.59852398,181.94008916999883,50866.40606472 2025-11-13,03:37:54.000,317,11082706,-795,0,1763005073,15241.602234169994,182.35598784000467,50866.44100032001 2025-11-13,03:37:55.000,317,11082678,-795,0,1763005074,15242.471218159997,182.87057433000155,50866.46196168 2025-11-13,03:37:56.000,317,11082713,-795,0,1763005075,15243.394092629991,183.61073297999974,50866.496897280005 2025-11-13,03:37:57.000,317,11082634,-795,0,1763005076,15244.263076619995,184.41433379999944,50866.47593592 2025-11-13,03:37:58.000,317,11082701,-795,0,1763005077,15245.253314189998,185.11924680000084,50866.40606472 2025-11-13,03:37:59.000,317,11082748,-795,0,1763005078,15246.270496999998,186.0285845699982,50866.427026080004 2025-11-13,03:38:00.000,317,11082721,-795,0,1763005079,15247.280943500002,187.02251190000243,50866.364142 2025-11-13,03:38:01.000,317,11082596,-795,0,1763005080,15248.163400109996,187.80496533000405,50866.15452840001 2025-11-13,03:38:02.000,317,11082697,-795,0,1763005081,15249.11321982,188.5169274600048,50866.18247688001 2025-11-13,03:38:03.000,317,11082825,-795,0,1763005082,15249.800323440002,189.0949561200032,50866.07767008 2025-11-13,03:38:04.000,317,11082638,-795,0,1763005083,15250.27186514,189.58839522000198,50865.98683752001 2025-11-13,03:38:05.000,317,11082660,-795,0,1763005084,15250.521108609995,190.04658867000398,50865.98683752001 2025-11-13,03:38:06.000,317,11082771,-795,0,1763005085,15250.59520802,190.43429081999784,50865.944914800006 2025-11-13,03:38:07.000,317,11082795,-795,0,1763005086,15250.750143149991,190.6528138499998,50865.86805648001 2025-11-13,03:38:08.000,317,11082576,-795,0,1763005087,15250.58847170999,190.87838601000112,50865.923953440004 2025-11-13,03:38:09.000,317,11082700,-795,0,1763005088,15250.561526469995,191.0123194800035,50866.12657992 2025-11-13,03:38:10.000,317,11082687,-795,0,1763005089,15250.59520802,191.3224812000044,50866.210425360005 2025-11-13,03:38:11.000,317,11082762,-795,0,1763005090,15250.460481819995,191.73837987000297,50866.10561856001 2025-11-13,03:38:12.000,317,11082643,-795,0,1763005091,15250.258392519994,192.15427854000154,50866.21741248 2025-11-13,03:38:13.000,317,11082619,-795,0,1763005092,15249.759905580002,192.7041106800025,50866.2942708 2025-11-13,03:38:14.000,317,11082578,-795,0,1763005093,15249.039120409994,193.19754978000128,50866.27330944001 2025-11-13,03:38:15.000,317,11082677,-795,0,1763005094,15248.345280479996,193.69803800999944,50866.47593592 2025-11-13,03:38:16.000,317,11082641,-795,0,1763005095,15247.590813759998,194.1632805900008,50866.67157528 2025-11-13,03:38:17.000,317,11082626,-795,0,1763005096,15246.863292279995,194.6214740400028,50866.75542072001 2025-11-13,03:38:18.000,317,11082718,-795,0,1763005097,15245.994308289992,195.05852009999944,50866.84625328 2025-11-13,03:38:19.000,317,11082664,-795,0,1763005098,15245.105115369988,195.40392747000442,50866.86022752 2025-11-13,03:38:20.000,317,11082588,-795,0,1763005099,15244.24960399999,195.7352365800034,50867.10477672 2025-11-13,03:38:21.000,317,11082599,-795,0,1763005100,15243.656808719992,196.1158895999979,50867.13971232001 2025-11-13,03:38:22.000,317,11082764,-795,0,1763005101,15243.07074974999,196.65162348000013,50867.230544879996 2025-11-13,03:38:23.000,317,11082660,-795,0,1763005102,15242.511636019997,197.23670126999787,50867.35631304001 2025-11-13,03:38:24.000,317,11082760,-795,0,1763005103,15241.784114539994,197.76538602000073,50867.30041608 2025-11-13,03:38:25.000,317,11082609,-795,0,1763005104,15241.137428779992,198.25177599000017,50867.265480480004 2025-11-13,03:38:26.000,317,11082733,-795,0,1763005105,15240.504215639994,198.66767465999874,50867.29342896 2025-11-13,03:38:27.000,317,11082716,-795,0,1763005106,15240.073091799997,199.06242593999923,50867.167660800005 2025-11-13,03:38:28.000,317,11082659,-795,0,1763005107,15239.736276299991,199.7532406800019,50867.16067368001 2025-11-13,03:38:29.000,317,11082676,-795,0,1763005108,15239.56113224,200.4299571599986,50867.167660800005 2025-11-13,03:38:30.000,317,11082695,-675,0,1763005109,15239.325361389994,201.12782103000063,50866.9580472 2025-11-13,03:38:31.000,317,11082677,-795,0,1763005110,15239.103063159993,201.71289881999837,50866.65760104001 2025-11-13,03:38:32.000,317,11082708,-795,0,1763005111,15239.069381609988,202.5446961600028,50866.594716960004 2025-11-13,03:38:33.000,317,11082590,-795,0,1763005112,15238.779720279992,203.48927958000422,50866.329206400005 2025-11-13,03:38:34.000,317,11082721,-795,0,1763005113,15238.624785150001,204.314027790002,50866.14055416 2025-11-13,03:38:35.000,317,11082635,-795,0,1763005114,15238.39575060999,205.04008818000148,50865.86805648001 2025-11-13,03:38:36.000,317,11082910,-795,0,1763005115,15237.930945219989,205.8225416100031,50865.54664896 2025-11-13,03:38:37.000,317,11082652,-795,0,1763005116,15237.472876139997,206.3794228800034,50865.46979064 2025-11-13,03:38:38.000,317,11082709,-795,0,1763005117,15237.12258802,206.8235180699994,50865.30908688 2025-11-13,03:38:39.000,317,11082632,-795,0,1763005118,15236.83292668999,207.3803993399997,50865.085499040004 2025-11-13,03:38:40.000,317,11082643,-795,0,1763005119,15236.543265359993,208.11350885999855,50864.95274376 2025-11-13,03:38:41.000,317,11082801,-795,0,1763005120,15236.112141519996,208.89596229000017,50864.63832336 2025-11-13,03:38:42.000,317,11082623,-795,0,1763005121,15235.63386350999,209.5797279000035,50864.49159384 2025-11-13,03:38:43.000,317,11082702,-795,0,1763005122,15235.088222400002,210.32693568000104,50864.32390296 2025-11-13,03:38:44.000,317,11082633,-795,0,1763005123,15234.57626283999,210.96840651000093,50864.03743104 2025-11-13,03:38:45.000,317,11082701,-795,0,1763005124,15234.118193759998,211.63807385999826,50863.84179168 2025-11-13,03:38:46.000,317,11082724,-795,0,1763005125,15233.653388369996,212.3359377300003,50863.716023520006 2025-11-13,03:38:47.000,317,11082589,-795,0,1763005126,15233.148165119994,212.87167161000252,50863.43653872 2025-11-13,03:38:48.000,317,11082513,-795,0,1763005127,15232.669887110002,213.45674940000026,50863.34570616 2025-11-13,03:38:49.000,317,11082601,-795,0,1763005128,15232.043410279999,213.85150068000075,50863.05224712 2025-11-13,03:38:50.000,317,11082736,-755,0,1763005129,15231.585341199992,214.39428369000234,50862.91949184001 2025-11-13,03:38:51.000,317,11082632,-795,0,1763005130,15231.194635219996,214.8101823600009,50862.70289112001 2025-11-13,03:38:52.000,317,11082787,-795,0,1763005131,15230.635521489989,215.1696879900046,50862.52821312 2025-11-13,03:38:53.000,317,11082618,-795,0,1763005132,15230.083144069991,215.64902883000468,50862.3814836 2025-11-13,03:38:54.000,317,11082655,-795,0,1763005133,15229.497085099989,216.14246793000348,50862.2417412 2025-11-13,03:38:55.000,317,11082664,-795,0,1763005134,15228.964916609992,216.6006613799982,50862.05308896 2025-11-13,03:38:56.000,317,11082695,-795,0,1763005135,15228.351912399994,217.21393569000065,50861.81552688 2025-11-13,03:38:57.000,317,11082754,-795,0,1763005136,15227.927524869992,217.75671870000224,50861.73866856 2025-11-13,03:38:58.000,317,11082745,-795,0,1763005137,15227.476192099995,218.23605954000232,50861.563990560004 2025-11-13,03:38:59.000,317,11082670,-795,0,1763005138,15227.065277189999,218.82113733000006,50861.38931256001 2025-11-13,03:39:00.000,317,11082691,-795,0,1763005139,15226.694780140002,219.14539730999968,50861.2635444 2025-11-13,03:39:01.000,317,11082689,-795,0,1763005140,15226.452272980001,219.44850990000123,50861.060917920004 2025-11-13,03:39:02.000,317,11082617,-795,0,1763005141,15226.20302950999,219.95604725999874,50861.0189952 2025-11-13,03:39:03.000,317,11082684,-795,0,1763005142,15225.812323529994,220.5199776599984,50860.78143312 2025-11-13,03:39:04.000,317,11082739,-795,0,1763005143,15225.482244339997,221.14030110000022,50860.61374224 2025-11-13,03:39:05.000,317,11082847,-795,0,1763005144,15225.15216515,221.59849455000221,50860.46701272 2025-11-13,03:39:06.000,317,11082547,-795,0,1763005145,15224.90292167999,222.26816189999954,50860.30630896 2025-11-13,03:39:07.000,317,11082832,-795,0,1763005146,15224.633469279994,222.87438708000263,50860.075734000005 2025-11-13,03:39:08.000,317,11082665,-795,0,1763005147,15224.276444850002,223.41717009000422,50860.005862800004 2025-11-13,03:39:09.000,317,11082636,-555,0,1763005148,15223.798166839995,223.9458548399998,50859.92201736 2025-11-13,03:39:10.000,317,11082755,-795,0,1763005149,15223.340097759989,224.35470437999902,50859.7962492 2025-11-13,03:39:11.000,317,11082750,-795,0,1763005150,15222.794456650001,224.81994696000038,50859.71939088 2025-11-13,03:39:12.000,317,11082745,-795,0,1763005151,15222.107353029998,225.15125606999936,50859.61458408001 2025-11-13,03:39:13.000,317,11082676,-795,0,1763005152,15221.501085129996,225.72928472999774,50859.5517 2025-11-13,03:39:14.000,317,11082811,-795,0,1763005153,15220.827454129998,226.18747817999974,50859.4818288 2025-11-13,03:39:15.000,317,11082766,-795,0,1763005154,15220.160559439995,226.4694433800032,50859.356060640006 2025-11-13,03:39:16.000,317,11082749,-795,0,1763005155,15219.587973089998,226.6527207600011,50859.237279600005 2025-11-13,03:39:17.000,317,11082718,-795,0,1763005156,15219.06927721999,227.16025811999862,50859.11151144001 2025-11-13,03:39:18.000,317,11082613,-795,0,1763005157,15218.442800389988,227.47041983999952,50859.07657584 2025-11-13,03:39:19.000,317,11082612,-795,0,1763005158,15217.89715928,227.86517112,50859.07657584 2025-11-13,03:39:20.000,317,11082737,-795,0,1763005159,15217.317836619994,228.30221718000394,50858.97176904001 2025-11-13,03:39:21.000,317,11082796,-795,0,1763005160,15216.711568719991,228.73221411000122,50858.950807680005 2025-11-13,03:39:22.000,317,11082729,-795,0,1763005161,15216.098564509994,229.09876887000428,50858.97176904001 2025-11-13,03:39:23.000,317,11082682,-795,0,1763005162,15215.573132329991,229.61335536000115,50858.852988000006 2025-11-13,03:39:24.000,317,11082733,-795,0,1763005163,15215.06790907999,230.03630315999908,50858.832026640004 2025-11-13,03:39:25.000,317,11082721,-795,0,1763005164,15214.380805460001,230.25482619000104,50858.783116800005 2025-11-13,03:39:26.000,317,11082593,-795,0,1763005165,15213.882318519994,230.51564399999916,50858.74119408 2025-11-13,03:39:27.000,317,11082575,-795,0,1763005166,15213.383831580002,230.43810356999893,50858.8180524 2025-11-13,03:39:28.000,317,11082646,-795,0,1763005167,15212.905553569995,230.6354792100028,50858.70625848001 2025-11-13,03:39:29.000,317,11082662,-795,0,1763005168,15212.265604120003,230.85400224000477,50858.76914256 2025-11-13,03:39:30.000,317,11082636,-795,0,1763005169,15211.67280883999,231.19236048000312,50858.783116800005 2025-11-13,03:39:31.000,317,11082713,-795,0,1763005170,15210.992441529997,231.77743827000086,50858.62241304 2025-11-13,03:39:32.000,317,11082747,-795,0,1763005171,15210.224502189994,232.18628781000007,50858.70625848001 2025-11-13,03:39:33.000,317,11082747,-795,0,1763005172,15209.490244399996,232.45415475000482,50858.734206960005 2025-11-13,03:39:34.000,317,11082800,-795,0,1763005173,15208.836822329999,232.75021820999973,50858.664335760004 2025-11-13,03:39:35.000,317,11082683,-795,0,1763005174,15208.06214668,233.11677297000278,50858.83901376 2025-11-13,03:39:36.000,317,11082650,-795,0,1763005175,15207.307679960002,233.5397207700007,50858.72721984001 2025-11-13,03:39:37.000,317,11082701,-795,0,1763005176,15206.57342216999,233.82873510000354,50858.797091039996 2025-11-13,03:39:38.000,317,11082628,-795,0,1763005177,15205.845900690001,234.2446337700021,50858.76215544 2025-11-13,03:39:39.000,317,11082937,-795,0,1763005178,15205.077961349998,234.60413939999853,50858.87394936001 2025-11-13,03:39:40.000,317,11082632,-795,0,1763005179,15204.47842975999,234.90725199000008,50858.8879236 2025-11-13,03:39:41.000,317,11082657,-795,0,1763005180,15203.939524959998,235.27380675000313,50858.83901376 2025-11-13,03:39:42.000,317,11082542,-795,0,1763005181,15203.447774330001,235.63331237999955,50858.92984632 2025-11-13,03:39:43.000,317,11082521,-795,0,1763005182,15203.00317787,236.09150583000155,50859.00670464 2025-11-13,03:39:44.000,317,11082679,-795,0,1763005183,15202.558581409998,236.61314144999778,50859.069588720005 2025-11-13,03:39:45.000,317,11082807,-795,0,1763005184,15202.194820669996,237.09248228999786,50859.05561448 2025-11-13,03:39:46.000,317,11082673,-795,0,1763005185,15201.790642069995,237.62116704000073,50858.98574328 2025-11-13,03:39:47.000,317,11082755,-795,0,1763005186,15201.258473579997,238.09345875000145,50858.92984632 2025-11-13,03:39:48.000,317,11082671,-795,0,1763005187,15200.712832469995,238.60804523999832,50858.83901376 2025-11-13,03:39:49.000,317,11082747,-795,0,1763005188,15200.268236009993,239.05918956000096,50858.90888496 2025-11-13,03:39:50.000,317,11082728,-795,0,1763005189,15199.62828656,239.62311996000062,50858.75516832001 2025-11-13,03:39:51.000,317,11082542,-795,0,1763005190,15199.035491279988,240.1024608000007,50858.72721984001 2025-11-13,03:39:52.000,317,11082624,-795,0,1763005191,15198.523531719991,240.67344032999972,50858.75516832001 2025-11-13,03:39:53.000,317,11082696,-795,0,1763005192,15197.950945369994,241.15983029999916,50858.75516832001 2025-11-13,03:39:54.000,317,11082809,-795,0,1763005193,15197.371622710001,241.73785896000481,50858.65036152 2025-11-13,03:39:55.000,317,11082643,-795,0,1763005194,15196.704728019999,242.24539632000233,50858.566516080005 2025-11-13,03:39:56.000,317,11082796,-795,0,1763005195,15196.132141670001,242.60490194999875,50858.664335760004 2025-11-13,03:39:57.000,317,11082653,-795,0,1763005196,15195.411356499993,242.95030932000373,50858.65036152 2025-11-13,03:39:58.000,317,11082563,-795,0,1763005197,15194.872451700001,243.45784668000124,50858.5735032 2025-11-13,03:39:59.000,317,11082780,-795,0,1763005198,15194.198820699989,243.64112405999913,50858.53158048 2025-11-13,03:40:00.000,317,11082648,-715,0,1763005199,15193.673388520001,243.8244014400043,50858.615425920005 2025-11-13,03:40:01.000,317,11082718,-795,0,1763005200,15193.32983671,243.9865314300041,50858.5735032 2025-11-13,03:40:02.000,317,11082667,-795,0,1763005201,15192.804404529998,244.31079141000373,50858.517606240006 2025-11-13,03:40:03.000,317,11082896,-795,0,1763005202,15192.386753309991,244.47292140000354,50858.37087672001 2025-11-13,03:40:04.000,317,11082779,-795,0,1763005203,15191.928684229999,244.79718138000317,50858.48267064 2025-11-13,03:40:05.000,317,11082668,-795,0,1763005204,15191.585132419998,245.1002939700047,50858.34292824001 2025-11-13,03:40:06.000,317,11082684,-795,0,1763005205,15191.17421751,245.0227535400045,50858.1892116 2025-11-13,03:40:07.000,317,11082798,-795,0,1763005206,15190.95191928,244.96636050000234,50858.03549496001 2025-11-13,03:40:08.000,317,11082638,-795,0,1763005207,15190.554476989993,245.0227535400045,50858.014533600006 2025-11-13,03:40:09.000,317,11082774,-795,0,1763005208,15190.177243630002,244.83947615999932,50857.98658512001 2025-11-13,03:40:10.000,317,11082483,-795,0,1763005209,15189.840428129995,244.7266900800023,50857.846842720006 2025-11-13,03:40:11.000,317,11082814,-795,0,1763005210,15189.429513219999,244.50816705000034,50857.75601016 2025-11-13,03:40:12.000,317,11082704,-795,0,1763005211,15189.052279859992,244.40947923000203,50857.55338368001 2025-11-13,03:40:13.000,317,11082737,-795,0,1763005212,15188.621156019995,244.09226838000177,50857.441589760005 2025-11-13,03:40:14.000,317,11082725,-795,0,1763005213,15188.115932769993,243.85259796000173,50857.35774432 2025-11-13,03:40:15.000,317,11082803,-795,0,1763005214,15187.664599999996,243.73276274999807,50857.20402768 2025-11-13,03:40:16.000,317,11082679,-795,0,1763005215,15187.12569519999,243.5142397200034,50857.06428528 2025-11-13,03:40:17.000,317,11082680,-795,0,1763005216,15186.782143389988,243.48604319999868,50856.92454288 2025-11-13,03:40:18.000,317,11082798,-755,0,1763005217,15186.566581469997,243.2816184300027,50856.85467168 2025-11-13,03:40:19.000,317,11082806,-795,0,1763005218,15186.303865379996,243.14768496000033,50856.69396792001 2025-11-13,03:40:20.000,317,11082639,-795,0,1763005219,15186.121985009995,242.8727688900035,50856.449418719996 2025-11-13,03:40:21.000,317,11082667,-795,0,1763005220,15185.980522499995,242.64719673000218,50856.34461192 2025-11-13,03:40:22.000,317,11082685,-795,0,1763005221,15185.92663201999,242.45687021999765,50856.148972560004 2025-11-13,03:40:23.000,317,11082741,-795,0,1763005222,15185.812114749999,242.0691680700038,50855.97429456001 2025-11-13,03:40:24.000,317,11082678,-795,0,1763005223,15185.663915929988,241.7590063500029,50855.80660368001 2025-11-13,03:40:25.000,317,11082758,-795,0,1763005224,15185.502244490002,241.34310768000432,50855.63891280001 2025-11-13,03:40:26.000,317,11082625,-795,0,1763005225,15185.279946260001,241.0893389999983,50855.45724768 2025-11-13,03:40:27.000,317,11082621,-795,0,1763005226,15184.99028492999,240.659342070001,50855.275582559996 2025-11-13,03:40:28.000,317,11082759,-795,0,1763005227,15184.72756883999,240.51835946999927,50855.03103336 2025-11-13,03:40:29.000,317,11082715,-795,0,1763005228,15184.525479539989,240.27868904999923,50854.84936824001 2025-11-13,03:40:30.000,317,11082621,-795,0,1763005229,15184.148246179997,239.98967472000368,50854.71661296 2025-11-13,03:40:31.000,317,11082899,-795,0,1763005230,15183.925947949996,239.83459386000322,50854.56988344 2025-11-13,03:40:32.000,317,11082771,-795,0,1763005231,15183.723858649995,239.757053430003,50854.46507664001 2025-11-13,03:40:33.000,317,11082728,-795,0,1763005232,15183.387043149989,239.52443214000232,50854.22052744 2025-11-13,03:40:34.000,317,11082741,-795,0,1763005233,15183.205162779988,239.40459692999866,50854.05283656 2025-11-13,03:40:35.000,317,11082734,-795,0,1763005234,15182.955919309992,239.2142704200014,50853.773351760006 2025-11-13,03:40:36.000,317,11082801,-795,0,1763005235,15182.747093699996,239.06623869000032,50853.67553208001 2025-11-13,03:40:37.000,317,11082722,-795,0,1763005236,15182.57868595,238.91115782999987,50853.535789680005 2025-11-13,03:40:38.000,317,11082719,-795,0,1763005237,15182.28902461999,238.79837175000284,50853.18643368 2025-11-13,03:40:39.000,317,11082737,-795,0,1763005238,15182.134089489999,238.67148740999983,50853.16547232 2025-11-13,03:40:40.000,317,11082845,-795,0,1763005239,15181.979154359993,238.50935742000001,50852.92092312 2025-11-13,03:40:41.000,317,11082640,-795,0,1763005240,15181.824219230002,238.50935742000001,50852.746245120004 2025-11-13,03:40:42.000,317,11082688,-795,0,1763005241,15181.763592440002,238.40362047000235,50852.58554136 2025-11-13,03:40:43.000,317,11082671,-795,0,1763005242,15181.628866239997,238.4600135100045,50852.50169592001 2025-11-13,03:40:44.000,317,11082687,-795,0,1763005243,15181.581712070001,238.21329395999783,50852.194262640005 2025-11-13,03:40:45.000,317,11082596,-795,0,1763005244,15181.33920491,237.9524761499997,50852.05452024 2025-11-13,03:40:46.000,317,11082662,-795,0,1763005245,15181.204478709995,237.63526529999945,50851.82394528 2025-11-13,03:40:47.000,317,11082708,-795,0,1763005246,15181.09669775,237.22641576000024,50851.740099840004 2025-11-13,03:40:48.000,317,11082770,-795,0,1763005247,15181.00912571999,236.97264708000148,50851.54446048001 2025-11-13,03:40:49.000,317,11082631,-795,0,1763005248,15180.793563799998,236.75412404999952,50851.29292416 2025-11-13,03:40:50.000,317,11082704,-795,0,1763005249,15180.705991769988,236.61314144999778,50851.139207520006 2025-11-13,03:40:51.000,317,11082803,-795,0,1763005250,15180.584738190002,236.4580605900046,50850.78985152 2025-11-13,03:40:52.000,317,11082730,-795,0,1763005251,15180.362439960001,236.21134103999793,50850.77587728001 2025-11-13,03:40:53.000,317,11082744,-795,0,1763005252,15180.126669109995,235.8870810599983,50850.53831520001 2025-11-13,03:40:54.000,317,11082836,-795,0,1763005253,15179.81006253999,235.45708413000102,50850.279791760004 2025-11-13,03:40:55.000,317,11082698,-795,0,1763005254,15179.520401209993,235.10462763000396,50850.10511376001 2025-11-13,03:40:56.000,317,11082836,-795,0,1763005255,15179.183585710001,234.90020286000072,50849.72082216001 2025-11-13,03:40:57.000,317,11082752,-795,0,1763005256,15178.94107855,234.54774636000366,50849.53915704 2025-11-13,03:40:58.000,317,11082656,-795,0,1763005257,15178.584054119994,234.06135639000422,50849.61601536 2025-11-13,03:40:59.000,317,11082883,-795,0,1763005258,15178.287656479988,233.66660511000373,50849.26665936001 2025-11-13,03:41:00.000,317,11082793,-795,0,1763005259,15178.018204079992,233.08857644999807,50849.09896848001 2025-11-13,03:41:01.000,317,11082734,-795,0,1763005260,15177.795905849991,232.5387443100044,50848.93127760001 2025-11-13,03:41:02.000,317,11082706,-795,0,1763005261,15177.58034393,231.89022434999788,50848.78454808001 2025-11-13,03:41:03.000,317,11082752,-795,0,1763005262,15177.45235403999,231.3121956899995,50848.407243600006 2025-11-13,03:41:04.000,317,11082792,-795,0,1763005263,15177.55339868999,230.93859180000436,50848.288462560005 2025-11-13,03:41:05.000,317,11082718,-755,0,1763005264,15177.688124889995,230.43105443999957,50848.00897776 2025-11-13,03:41:06.000,317,11082752,-795,0,1763005265,15177.950840979996,230.17023663000145,50847.70154448 2025-11-13,03:41:07.000,317,11082647,-795,0,1763005266,15178.206820760002,229.86007491000055,50847.4290468 2025-11-13,03:41:08.000,317,11082809,-795,0,1763005267,15178.429118989989,229.61335536000115,50847.14257488 2025-11-13,03:41:09.000,317,11082633,-795,0,1763005268,15178.63120828999,229.43007798000326,50846.877064320004 2025-11-13,03:41:10.000,317,11082666,-795,0,1763005269,15178.846770209995,229.10581800000364,50846.625528 2025-11-13,03:41:11.000,317,11082569,-795,0,1763005270,15178.89392437999,228.97188453000126,50846.26918488001 2025-11-13,03:41:12.000,317,11082663,-795,0,1763005271,15179.116222609991,228.71106672000315,50845.96175160001 2025-11-13,03:41:13.000,317,11082633,-795,0,1763005272,15179.237476189992,228.2246767500037,50845.68925392 2025-11-13,03:41:14.000,317,11082518,-715,0,1763005273,15179.284630360002,228.17533284000092,50845.36085928001 2025-11-13,03:41:15.000,317,11082727,-795,0,1763005274,15179.412620249997,227.9497606799996,50845.10932296 2025-11-13,03:41:16.000,317,11082803,-795,0,1763005275,15179.345257150002,227.51271462000295,50844.85079952 2025-11-13,03:41:17.000,317,11082697,-795,0,1763005276,15179.284630360002,227.11796334000246,50844.44554656 2025-11-13,03:41:18.000,317,11082559,-795,0,1763005277,15179.237476189992,226.8641946600037,50844.22195872 2025-11-13,03:41:19.000,317,11082813,-795,0,1763005278,15179.176849399992,226.51173815999937,50843.879589840006 2025-11-13,03:41:20.000,317,11082584,-795,0,1763005279,15179.224003570002,226.18042905000038,50843.858628480004 2025-11-13,03:41:21.000,317,11082605,-795,0,1763005280,15179.257685119992,225.8138742900046,50843.55818232 2025-11-13,03:41:22.000,317,11082890,-555,0,1763005281,15179.264421430002,225.58125300000393,50843.50927248 2025-11-13,03:41:23.000,317,11082765,-795,0,1763005282,15179.345257150002,225.1935508500028,50843.13196800001 2025-11-13,03:41:24.000,317,11082869,-795,0,1763005283,15179.453038109998,224.74240653000015,50842.873444560006 2025-11-13,03:41:25.000,317,11082530,-795,0,1763005284,15179.412620249997,224.25601656000072,50842.59395976 2025-11-13,03:41:26.000,317,11082786,-795,0,1763005285,15179.392411319997,223.74143007000384,50842.31447496001 2025-11-13,03:41:27.000,317,11082706,-795,0,1763005286,15179.372202389997,223.2550401000044,50842.26556512 2025-11-13,03:41:28.000,317,11082747,-715,0,1763005287,15179.473247039998,222.6347166600026,50841.965118960004 2025-11-13,03:41:29.000,317,11082682,-795,0,1763005288,15179.634918479998,222.05668800000421,50841.64371144001 2025-11-13,03:41:30.000,317,11082745,-795,0,1763005289,15179.803326229994,221.78882105999946,50841.343265280004 2025-11-13,03:41:31.000,317,11082862,-795,0,1763005290,15180.086251249995,221.39406977999897,50841.08474184 2025-11-13,03:41:32.000,317,11082580,-795,0,1763005291,15180.369176269996,220.9288272000049,50841.01487064 2025-11-13,03:41:33.000,317,11082792,-795,0,1763005292,15180.625156050002,220.61866548000398,50840.74936008 2025-11-13,03:41:34.000,317,11082718,-795,0,1763005293,15180.874399519998,220.1745702900007,50840.55372072 2025-11-13,03:41:35.000,317,11082759,-795,0,1763005294,15181.103434059994,219.75162249000277,50840.23231320001 2025-11-13,03:41:36.000,317,11082703,-795,0,1763005295,15181.305523359995,219.36392034000164,50839.79212464 2025-11-13,03:41:37.000,317,11082611,-795,0,1763005296,15181.541294210001,219.22998686999927,50839.666356480004 2025-11-13,03:41:38.000,317,11082895,-795,0,1763005297,15181.689493029997,218.88457950000156,50839.45674288 2025-11-13,03:41:39.000,317,11082708,-795,0,1763005298,15181.891582329998,218.54622126000322,50838.98161872 2025-11-13,03:41:40.000,317,11082834,-795,0,1763005299,15181.932000189998,218.23605954000232,50838.79296648001 2025-11-13,03:41:41.000,317,11082740,-795,0,1763005300,15181.992626979998,217.84835739000118,50838.53444304001 2025-11-13,03:41:42.000,317,11082698,-795,0,1763005301,15182.140825799994,217.58753958000307,50838.24797112001 2025-11-13,03:41:43.000,317,11082883,-795,0,1763005302,15182.4776413,217.0095109200047,50838.01739616 2025-11-13,03:41:44.000,317,11082835,-795,0,1763005303,15182.585422259996,216.5301700800046,50837.78682120001 2025-11-13,03:41:45.000,317,11082923,-795,0,1763005304,15182.962655620002,216.11427140999876,50837.53528488 2025-11-13,03:41:46.000,317,11082552,-795,0,1763005305,15183.178217539993,215.6983727400002,50837.339645520005 2025-11-13,03:41:47.000,317,11082751,-795,0,1763005306,15183.49482411,215.21198277000076,50837.13701904 2025-11-13,03:41:48.000,317,11082685,-795,0,1763005307,15183.67670448,214.9088701799992,50836.81561152 2025-11-13,03:41:49.000,317,11082508,-795,0,1763005308,15183.952893189991,214.5493645500028,50836.54311384001 2025-11-13,03:41:50.000,317,11082725,-795,0,1763005309,15184.437907509993,214.27444847999868,50836.22170632 2025-11-13,03:41:51.000,317,11082851,-795,0,1763005310,15184.983548619995,213.95723762999842,50836.04004120001 2025-11-13,03:41:52.000,317,11082886,-795,0,1763005311,15185.461826630002,213.60478113000136,50835.75356928001 2025-11-13,03:41:53.000,317,11082635,-795,0,1763005312,15185.97378619,213.2875702800011,50835.47408448 2025-11-13,03:41:54.000,317,11082709,-795,0,1763005313,15186.593526709992,212.94921204000275,50835.14568984 2025-11-13,03:41:55.000,317,11082694,-795,0,1763005314,15187.06506840999,212.54036250000354,50835.01293456001 2025-11-13,03:41:56.000,317,11082674,-795,0,1763005315,15187.610709519991,212.11036556999898,50834.88017928 2025-11-13,03:41:57.000,317,11082496,-795,0,1763005316,15188.149614319998,211.7438108100032,50834.63563008 2025-11-13,03:41:58.000,317,11082571,-795,0,1763005317,15188.728936979991,211.37725605000014,50834.23736424 2025-11-13,03:41:59.000,317,11082648,-795,0,1763005318,15189.193742369993,211.04594694000116,50833.97185368 2025-11-13,03:42:00.000,317,11082941,-795,0,1763005319,15189.78653764999,210.67234304999874,50833.818137040005 2025-11-13,03:42:01.000,317,11082622,-795,0,1763005320,15190.224397799997,210.20710047000466,50833.60852344 2025-11-13,03:42:02.000,317,11082627,-795,0,1763005321,15190.621840089989,209.60087529000157,50833.412884080004 2025-11-13,03:42:03.000,317,11082803,-795,0,1763005322,15190.95191928,209.10743619000277,50833.25218032 2025-11-13,03:42:04.000,317,11082686,-795,0,1763005323,15191.248316919991,208.6633409999995,50833.09147656001 2025-11-13,03:42:05.000,317,11082753,-795,0,1763005324,15191.450406219992,208.17695103000005,50832.83295312001 2025-11-13,03:42:06.000,317,11082658,-795,0,1763005325,15191.665968139998,207.78219974999956,50832.67923648 2025-11-13,03:42:07.000,317,11082776,-795,0,1763005326,15191.888266369999,207.4297432500025,50832.53949408001 2025-11-13,03:42:08.000,317,11082672,-795,0,1763005327,15191.98931102,206.95040241000243,50832.29494488 2025-11-13,03:42:09.000,317,11082606,-795,0,1763005328,15192.12403721999,206.37237375000404,50832.141228240005 2025-11-13,03:42:10.000,317,11082587,-795,0,1763005329,15192.278972349995,206.0692611600025,50831.91065328 2025-11-13,03:42:11.000,317,11082559,-795,0,1763005330,15192.28570865999,205.63926422999793,50831.61719424 2025-11-13,03:42:12.000,317,11082637,-795,0,1763005331,15192.400225929996,205.21631643,50831.568284400004 2025-11-13,03:42:13.000,317,11082683,-795,0,1763005332,15192.406962239991,204.84976167000423,50831.351683680004 2025-11-13,03:42:14.000,317,11082774,-795,0,1763005333,15192.481061649996,204.66648428999906,50831.19097992 2025-11-13,03:42:15.000,317,11082702,-795,0,1763005334,15192.602315229997,204.3492734399988,50831.00931480001 2025-11-13,03:42:16.000,317,11082696,-795,0,1763005335,15192.656205710002,204.01091520000045,50830.8346368 2025-11-13,03:42:17.000,317,11082643,-795,0,1763005336,15192.683150949997,203.62321304999932,50830.69489440001 2025-11-13,03:42:18.000,317,11082647,-795,0,1763005337,15192.609051539992,202.96764396000071,50830.45733232001 2025-11-13,03:42:19.000,317,11082700,-795,0,1763005338,15192.555161060001,202.5446961600028,50830.198808880006 2025-11-13,03:42:20.000,317,11082791,-795,0,1763005339,15192.534952130001,201.93142185000033,50830.07304072001 2025-11-13,03:42:21.000,317,11082537,-795,0,1763005340,15192.575369990001,201.57896535000327,50829.80753016 2025-11-13,03:42:22.000,317,11082674,-795,0,1763005341,15192.575369990001,201.28290189000109,50829.681762 2025-11-13,03:42:23.000,317,11082799,-795,0,1763005342,15192.622524159997,200.76126627000485,50829.507084000004 2025-11-13,03:42:24.000,317,11082677,-795,0,1763005343,15192.602315229997,200.47225194000202,50829.388302960004 2025-11-13,03:42:25.000,317,11082741,-795,0,1763005344,15192.555161060001,200.01405849000002,50829.14375376001 2025-11-13,03:42:26.000,317,11082633,-795,0,1763005345,15192.635996780002,199.5065211300025,50828.9131788 2025-11-13,03:42:27.000,317,11082582,-795,0,1763005346,15192.737041430002,199.1822611500029,50828.906191680006 2025-11-13,03:42:28.000,317,11082660,-795,0,1763005347,15193.040175379989,198.75931334999768,50828.64068112001 2025-11-13,03:42:29.000,317,11082690,-795,0,1763005348,15193.316364089995,198.39980772000126,50828.47997736 2025-11-13,03:42:30.000,317,11082670,-795,0,1763005349,15193.606025419991,198.1460390400025,50828.2494024 2025-11-13,03:42:31.000,317,11082631,-795,0,1763005350,15193.794642100002,197.72309124000458,50828.08869864001 2025-11-13,03:42:32.000,317,11082696,-795,0,1763005351,15193.983258779997,197.38473299999896,50827.900046400006 2025-11-13,03:42:33.000,317,11082978,-795,0,1763005352,15194.198820699989,197.01817824000318,50827.74632976 2025-11-13,03:42:34.000,317,11082486,-795,0,1763005353,15194.279656419989,196.6234269600027,50827.4808192 2025-11-13,03:42:35.000,317,11082641,-795,0,1763005354,15194.44132785999,196.25687219999963,50827.31312832 2025-11-13,03:42:36.000,317,11082534,-795,0,1763005355,15194.784879669991,196.0172017799996,50827.15242456001 2025-11-13,03:42:37.000,317,11082603,-795,0,1763005356,15195.047595759992,195.74228571000276,50827.08954048 2025-11-13,03:42:38.000,317,11082843,-795,0,1763005357,15195.370938639993,195.29114139000012,50826.824029920004 2025-11-13,03:42:39.000,317,11082785,-795,0,1763005358,15195.64039103999,195.0655692299988,50826.70524888 2025-11-13,03:42:40.000,317,11082823,-755,0,1763005359,15196.03109702,194.83294793999812,50826.36986712 2025-11-13,03:42:41.000,317,11082726,-795,0,1763005360,15196.320758349997,194.39590188000147,50826.18121488 2025-11-13,03:42:42.000,317,11082701,-795,0,1763005361,15196.576738129988,194.25491927999974,50826.25108608 2025-11-13,03:42:43.000,317,11082720,-795,0,1763005362,15196.731673259994,194.03639624999778,50825.88076872001 2025-11-13,03:42:44.000,317,11082650,-635,0,1763005363,15196.96070779999,193.65574323000328,50825.65718088 2025-11-13,03:42:45.000,317,11082656,-795,0,1763005364,15197.115642929995,193.31738498999766,50825.49647712001 2025-11-13,03:42:46.000,317,11082719,-795,0,1763005365,15197.385095329992,192.8168967599995,50825.44058016 2025-11-13,03:42:47.000,317,11082681,-795,0,1763005366,15197.492876290002,192.61247199000354,50825.4196188 2025-11-13,03:42:48.000,317,11082665,-795,0,1763005367,15197.452458430002,192.16837680000026,50825.147121120004 2025-11-13,03:42:49.000,317,11082769,-795,0,1763005368,15197.344677469991,191.69608508999954,50825.0353272 2025-11-13,03:42:50.000,317,11082705,-795,0,1763005369,15197.263841749991,191.36477598000056,50825.02135296001 2025-11-13,03:42:51.000,317,11082775,-795,0,1763005370,15197.055016139995,190.92068079000455,50824.8606492 2025-11-13,03:42:52.000,317,11082705,-795,0,1763005371,15196.825981599999,190.59642080999765,50824.82571360001 2025-11-13,03:42:53.000,317,11082715,-795,0,1763005372,15196.307285729992,190.29330822000338,50824.79776512 2025-11-13,03:42:54.000,317,11082680,-795,0,1763005373,15195.92331605999,189.97609737000312,50824.74186816 2025-11-13,03:42:55.000,317,11082765,-795,0,1763005374,15195.424829119998,189.6024934800007,50824.58815152001 2025-11-13,03:42:56.000,317,11082814,-795,0,1763005375,15194.960023729996,189.257086110003,50824.50430608 2025-11-13,03:42:57.000,317,11082737,-795,0,1763005376,15194.48174571999,188.9469243900021,50824.41347352 2025-11-13,03:42:58.000,317,11082848,-795,0,1763005377,15194.057358189988,188.67200831999799,50824.41347352 2025-11-13,03:42:59.000,317,11082641,-795,0,1763005378,15193.558871249996,188.2913553000035,50824.31565384 2025-11-13,03:43:00.000,317,11082724,-795,0,1763005379,15193.14122002999,188.0446357500041,50824.13398872001 2025-11-13,03:43:01.000,317,11082583,-795,0,1763005380,15192.534952130001,187.55824578000465,50823.96629784001 2025-11-13,03:43:02.000,317,11082850,-795,0,1763005381,15192.04993781,187.1916910200016,50823.98027208 2025-11-13,03:43:03.000,317,11082669,-795,0,1763005382,15191.612077659993,186.90267668999877,50823.8824524 2025-11-13,03:43:04.000,317,11082682,-795,0,1763005383,15191.06643654999,186.39513933000126,50823.81956832001 2025-11-13,03:43:05.000,317,11082731,-795,0,1763005384,15190.675730569994,186.04973196000356,50823.770658479996 2025-11-13,03:43:06.000,317,11082731,-795,0,1763005385,15190.069462669991,185.72547198000393,50823.6728388 2025-11-13,03:43:07.000,317,11082605,-795,0,1763005386,15189.54403048999,185.3095733099981,50823.58200624001 2025-11-13,03:43:08.000,317,11082699,-795,0,1763005387,15189.133115579993,184.9430185500023,50823.435276719996 2025-11-13,03:43:09.000,317,11082735,-795,0,1763005388,15188.75588222,184.4707268400016,50823.29553432001 2025-11-13,03:43:10.000,317,11082736,-795,0,1763005389,15188.42580302999,184.0759755600011,50823.24662448001 2025-11-13,03:43:11.000,317,11082825,-795,0,1763005390,15188.136141699993,183.67417515000125,50823.16976616 2025-11-13,03:43:12.000,317,11082690,-795,0,1763005391,15187.934052399993,183.3076203899982,50823.19072752 2025-11-13,03:43:13.000,317,11082867,-795,0,1763005392,15187.698281550001,183.025655190002,50822.92521696 2025-11-13,03:43:14.000,317,11082759,-795,0,1763005393,15187.51640118,182.70844434000173,50822.70861624 2025-11-13,03:43:15.000,317,11082768,-795,0,1763005394,15187.36820235999,182.4194300099989,50822.50598976001 2025-11-13,03:43:16.000,317,11082698,-795,0,1763005395,15187.31431188,182.39828262000083,50822.519964 2025-11-13,03:43:17.000,317,11082800,-795,0,1763005396,15187.240212469995,182.10221915999864,50822.4500928 2025-11-13,03:43:18.000,317,11082711,-795,0,1763005397,15187.199794609995,182.13041568000335,50822.1356724 2025-11-13,03:43:19.000,317,11082720,-795,0,1763005398,15186.977496379994,182.0105804699997,50821.95400728001 2025-11-13,03:43:20.000,317,11082807,-795,0,1763005399,15186.849506489998,181.8273030900018,50821.75836792001 2025-11-13,03:43:21.000,317,11082871,-795,0,1763005400,15186.694571359993,181.7286152700035,50821.63259976 2025-11-13,03:43:22.000,317,11082582,-795,0,1763005401,15186.546372539997,181.62992744999792,50821.527792960005 2025-11-13,03:43:23.000,317,11082644,-795,0,1763005402,15186.485745749997,181.59468180000113,50821.23433392001 2025-11-13,03:43:24.000,317,11082694,-795,0,1763005403,15186.243238589996,181.75681179000094,50821.24830816 2025-11-13,03:43:25.000,317,11082640,-795,0,1763005404,15186.13545763,181.79910657000437,50821.01074608 2025-11-13,03:43:26.000,317,11082845,-795,0,1763005405,15185.872741539999,181.6158291899992,50820.82908096001 2025-11-13,03:43:27.000,317,11082692,-795,0,1763005406,15185.778433199994,181.6158291899992,50820.67536432 2025-11-13,03:43:28.000,317,11082636,-795,0,1763005407,15185.549398659998,181.65107484000328,50820.48671208 2025-11-13,03:43:29.000,317,11082708,-795,0,1763005408,15185.387727219997,181.59468180000113,50820.50767344 2025-11-13,03:43:30.000,317,11082618,-795,0,1763005409,15185.354045669992,181.5523870199977,50820.29107272 2025-11-13,03:43:31.000,317,11082664,-795,0,1763005410,15185.367518289997,181.58763267000177,50820.15133032 2025-11-13,03:43:32.000,317,11082701,-795,0,1763005411,15185.407936149997,181.74976266000158,50820.116394720004 2025-11-13,03:43:33.000,317,11082747,-795,0,1763005412,15185.468562939997,181.8907452600033,50819.899794000004 2025-11-13,03:43:34.000,317,11082867,-755,0,1763005413,15185.387727219997,181.99648221000098,50819.71114176 2025-11-13,03:43:35.000,317,11082620,-795,0,1763005414,15185.583080209988,182.16566133000015,50819.65524480001 2025-11-13,03:43:36.000,317,11082689,-795,0,1763005415,15185.650443309998,182.26434914999845,50819.40370848 2025-11-13,03:43:37.000,317,11082694,-795,0,1763005416,15185.818851059994,182.48992130999977,50819.31986304001 2025-11-13,03:43:38.000,317,11082755,-795,0,1763005417,15186.01420405,182.79303390000132,50819.20108200001 2025-11-13,03:43:39.000,317,11082553,-795,0,1763005418,15186.17587549,182.87057433000155,50819.05435248001 2025-11-13,03:43:40.000,317,11082650,-795,0,1763005419,15186.19608442,183.025655190002,50818.85871312 2025-11-13,03:43:41.000,317,11082557,-795,0,1763005420,15186.344283239996,183.28647300000011,50818.83775176001 2025-11-13,03:43:42.000,317,11082752,-795,0,1763005421,15186.404910029996,183.3992590800044,50818.75390632 2025-11-13,03:43:43.000,317,11082665,-795,0,1763005422,15186.580054090002,183.72351906000404,50818.327692 2025-11-13,03:43:44.000,317,11082627,-795,0,1763005423,15186.694571359993,183.96318948000408,50818.48839576 2025-11-13,03:43:45.000,317,11082887,-795,0,1763005424,15186.916869589993,184.04777904000366,50818.20192384 2025-11-13,03:43:46.000,317,11082701,-795,0,1763005425,15187.017914239994,184.32974423999985,50818.125065520006 2025-11-13,03:43:47.000,317,11082602,-795,0,1763005426,15187.260421399995,184.6962990000029,50817.96436176 2025-11-13,03:43:48.000,317,11082729,-795,0,1763005427,15187.38841128999,184.830232469998,50817.77570952 2025-11-13,03:43:49.000,317,11082734,-795,0,1763005428,15187.590500589991,185.00646072000382,50817.81064512001 2025-11-13,03:43:50.000,317,11082955,-795,0,1763005429,15187.657863690001,185.21793461999914,50817.64994136 2025-11-13,03:43:51.000,317,11082666,-795,0,1763005430,15187.603973209996,185.26022940000257,50817.51019896 2025-11-13,03:43:52.000,317,11082648,-795,0,1763005431,15187.624182139996,185.50694895000197,50817.30757248001 2025-11-13,03:43:53.000,317,11082895,-795,0,1763005432,15187.651127379992,185.70432458999858,50817.27962400001 2025-11-13,03:43:54.000,317,11082774,-795,0,1763005433,15187.617445830001,185.70432458999858,50817.02808768 2025-11-13,03:43:55.000,317,11082688,-795,0,1763005434,15187.570291659991,185.9580932700046,50816.98616496 2025-11-13,03:43:56.000,317,11082754,-795,0,1763005435,15187.738699410002,186.09907586999907,50816.951229360006 2025-11-13,03:43:57.000,317,11082754,-795,0,1763005436,15187.738699410002,186.12727239000378,50816.76956424 2025-11-13,03:43:58.000,317,11082640,-795,0,1763005437,15187.758908340002,186.31054977000167,50816.58789912001 2025-11-13,03:43:59.000,317,11082501,-635,0,1763005438,15187.806062509997,186.38104107000254,50816.60886048001 2025-11-13,03:44:00.000,317,11082690,-795,0,1763005439,15187.873425609992,186.47267976000148,50816.3363628 2025-11-13,03:44:01.000,317,11082750,-795,0,1763005440,15187.913843469993,186.61366236000322,50816.13373632001 2025-11-13,03:44:02.000,317,11082757,-795,0,1763005441,15187.994679189993,186.7828414800024,50816.10578784001 2025-11-13,03:44:03.000,317,11082651,-795,0,1763005442,15188.021624429988,186.88857843000005,50815.993993920005 2025-11-13,03:44:04.000,317,11082619,-795,0,1763005443,15188.183295869989,187.13529797999945,50815.88918712001 2025-11-13,03:44:05.000,317,11082741,-795,0,1763005444,15188.237186349994,187.30447709999862,50815.64463792 2025-11-13,03:44:06.000,317,11082700,-795,0,1763005445,15188.35170362,187.49480361000315,50815.372140240004 2025-11-13,03:44:07.000,317,11082701,-795,0,1763005446,15188.358439929994,187.72742490000383,50815.2533592 2025-11-13,03:44:08.000,317,11082841,-795,0,1763005447,15188.42580302999,187.88250576000428,50815.07868120001 2025-11-13,03:44:09.000,317,11082805,-795,0,1763005448,15188.223713729989,187.98119358000258,50814.85509336 2025-11-13,03:44:10.000,317,11082773,-795,0,1763005449,15188.169823249998,188.08693053000025,50815.001822879996 2025-11-13,03:44:11.000,317,11082779,-795,0,1763005450,15188.142878009989,188.25610964999942,50814.56163432 2025-11-13,03:44:12.000,317,11082657,-795,0,1763005451,15188.041833359988,188.43233789999795,50814.58259568 2025-11-13,03:44:13.000,317,11082611,-795,0,1763005452,15187.907107159997,188.67200831999799,50814.47778888001 2025-11-13,03:44:14.000,317,11082684,-795,0,1763005453,15187.725226789997,188.98921916999825,50814.28214952 2025-11-13,03:44:15.000,317,11082738,-795,0,1763005454,15187.644391069996,189.08790699000383,50814.219265440006 2025-11-13,03:44:16.000,317,11082715,-795,0,1763005455,15187.37493867,189.25003698000364,50813.96772912 2025-11-13,03:44:17.000,317,11082673,-795,0,1763005456,15187.18632198999,189.42626523000217,50813.94676776 2025-11-13,03:44:18.000,317,11082719,-795,0,1763005457,15187.08527733999,189.72937782000372,50813.765102640005 2025-11-13,03:44:19.000,317,11082594,-795,0,1763005458,15187.031386859999,189.94085171999905,50813.60439888 2025-11-13,03:44:20.000,317,11082735,-795,0,1763005459,15187.024650549989,190.18052213999908,50813.611386 2025-11-13,03:44:21.000,317,11082861,-795,0,1763005460,15186.990968999999,190.36379952000425,50813.15023608 2025-11-13,03:44:22.000,317,11082753,-795,0,1763005461,15186.964023759989,190.5047821199987,50813.045429280006 2025-11-13,03:44:23.000,317,11082793,-795,0,1763005462,15186.883188039988,190.74445253999875,50812.9825452 2025-11-13,03:44:24.000,317,11082619,-795,0,1763005463,15186.849506489998,190.99117208999814,50812.81485432 2025-11-13,03:44:25.000,317,11082709,-795,0,1763005464,15186.721516600002,191.25198990000354,50812.57729224 2025-11-13,03:44:26.000,317,11082657,-795,0,1763005465,15186.761934460003,191.53395509999973,50812.45152408 2025-11-13,03:44:27.000,317,11082655,-795,0,1763005466,15186.721516600002,191.7877237799985,50812.47947256 2025-11-13,03:44:28.000,317,11082785,-795,0,1763005467,15186.553108849992,192.02034506999917,50812.17203928 2025-11-13,03:44:29.000,317,11082549,-795,0,1763005468,15186.472273129992,192.2459172300005,50812.1440908 2025-11-13,03:44:30.000,317,11082699,-795,0,1763005469,15186.445327889996,192.40099809000094,50811.94146432001 2025-11-13,03:44:31.000,317,11082799,-795,0,1763005470,15186.377964790001,192.64771764000034,50811.78774768 2025-11-13,03:44:32.000,317,11082605,-795,0,1763005471,15186.25671121,192.84509328000422,50811.59210832 2025-11-13,03:44:33.000,317,11082635,-795,0,1763005472,15186.15566656,192.95083023000188,50811.4453788 2025-11-13,03:44:34.000,317,11082693,-795,0,1763005473,15185.96704987999,193.19050065000192,50811.368520480006 2025-11-13,03:44:35.000,317,11082806,-795,0,1763005474,15185.812114749999,193.19754978000128,50811.25672656 2025-11-13,03:44:36.000,317,11082672,-795,0,1763005475,15185.549398659998,193.28213934000087,50810.963267520005 2025-11-13,03:44:37.000,317,11082771,-795,0,1763005476,15185.482035560002,193.3103358599983,50810.81653800001 2025-11-13,03:44:38.000,317,11082741,-795,0,1763005477,15185.219319470001,193.44426933000068,50810.64884712001 2025-11-13,03:44:39.000,317,11082718,-795,0,1763005478,15185.09806589,193.5077115000022,50810.70474408 2025-11-13,03:44:40.000,317,11082629,-795,0,1763005479,15184.90944920999,193.5570554099977,50810.48814336 2025-11-13,03:44:41.000,317,11082707,-795,0,1763005480,15184.8353498,193.5711536700037,50810.30647824001 2025-11-13,03:44:42.000,317,11082761,-795,0,1763005481,15184.741041459994,193.669841490002,50810.124813120005 2025-11-13,03:44:43.000,317,11082672,-795,0,1763005482,15184.62652418999,193.669841490002,50810.06192904 2025-11-13,03:44:44.000,317,11082816,-795,0,1763005483,15184.464852749988,193.75443105000159,50809.92218664 2025-11-13,03:44:45.000,317,11082657,-795,0,1763005484,15184.417698579993,193.72623453000415,50809.76847 2025-11-13,03:44:46.000,317,11082757,-795,0,1763005485,15184.249290829997,193.78262756999902,50809.64968896 2025-11-13,03:44:47.000,317,11082611,-795,0,1763005486,15184.087619389997,193.87426625999797,50809.41212688 2025-11-13,03:44:48.000,317,11082835,-795,0,1763005487,15183.87879378,193.8672171299986,50809.307320080006 2025-11-13,03:44:49.000,317,11082729,-795,0,1763005488,15183.663231859995,193.81082409000373,50809.15360344 2025-11-13,03:44:50.000,317,11082658,-795,0,1763005489,15183.46787886999,193.79672582999774,50808.98591256 2025-11-13,03:44:51.000,317,11082774,-795,0,1763005490,15183.326416359989,193.7050871399988,50808.76232472 2025-11-13,03:44:52.000,317,11082753,-755,0,1763005491,15183.104118130002,193.78262756999902,50808.58764672001 2025-11-13,03:44:53.000,317,11082643,-795,0,1763005492,15182.989600859997,193.9659049500042,50808.48283992 2025-11-13,03:44:54.000,317,11082794,-795,0,1763005493,15182.848138349997,194.19852624000487,50808.2662392 2025-11-13,03:44:55.000,317,11082622,-795,0,1763005494,15182.848138349997,194.2901649300038,50807.95880592001 2025-11-13,03:44:56.000,317,11082627,-795,0,1763005495,15182.807720489996,194.61442491000344,50807.76316656 2025-11-13,03:44:57.000,317,11082653,-795,0,1763005496,15182.733621079991,194.64262143000087,50807.60246280001 2025-11-13,03:44:58.000,317,11082772,-795,0,1763005497,15182.63257642999,194.79065316000197,50807.462720400006 2025-11-13,03:44:59.000,317,11082553,-795,0,1763005498,15182.504586539995,194.88934098000027,50807.14830000001 2025-11-13,03:45:00.000,317,11082696,-795,0,1763005499,15182.423750819995,194.8822918500009,50806.92471216 2025-11-13,03:45:01.000,317,11082744,-795,0,1763005500,15182.127353179989,194.88934098000027,50806.75702128 2025-11-13,03:45:02.000,317,11082703,-795,0,1763005501,15181.918527569993,194.98097966999921,50806.68715008 2025-11-13,03:45:03.000,317,11082757,-795,0,1763005502,15181.521085280001,194.99507792999793,50806.386703920005 2025-11-13,03:45:04.000,317,11082764,-795,0,1763005503,15181.285314429995,195.1290114000003,50806.24696152 2025-11-13,03:45:05.000,317,11082694,-795,0,1763005504,15181.083225129994,195.15720791999775,50806.05830928 2025-11-13,03:45:06.000,317,11082808,-795,0,1763005505,15180.820509039993,195.31933791000483,50805.96747672 2025-11-13,03:45:07.000,317,11082775,-795,0,1763005506,15180.631892359997,195.3404853000029,50805.80677296001 2025-11-13,03:45:08.000,317,11082672,-795,0,1763005507,15180.369176269996,195.4250748600025,50805.66004344001 2025-11-13,03:45:09.000,317,11082754,-795,0,1763005508,15180.086251249995,195.488517030004,50805.41549424 2025-11-13,03:45:10.000,317,11082728,-795,0,1763005509,15179.85048039999,195.54491006999888,50805.35959728 2025-11-13,03:45:11.000,317,11082665,-795,0,1763005510,15179.560819069993,195.48146790000465,50805.15697080001 2025-11-13,03:45:12.000,317,11082626,-795,0,1763005511,15179.250948809997,195.50261529000272,50804.89844736001 2025-11-13,03:45:13.000,317,11082695,-795,0,1763005512,15179.00170534,195.50966442000208,50804.81460192 2025-11-13,03:45:14.000,317,11082632,-795,0,1763005513,15178.71878032,195.50261529000272,50804.68883376 2025-11-13,03:45:15.000,317,11082770,-795,0,1763005514,15178.57058149999,195.55195919999824,50804.48620728001 2025-11-13,03:45:16.000,317,11082714,-795,0,1763005515,15178.334810649998,195.66474528000253,50804.43031032 2025-11-13,03:45:17.000,317,11082748,-795,0,1763005516,15178.253974929998,195.75638397000148,50804.206722480005 2025-11-13,03:45:18.000,317,11082739,-795,0,1763005517,15178.186611830002,195.84802266000042,50804.17178688 2025-11-13,03:45:19.000,317,11082712,-795,0,1763005518,15178.004731460001,196.0172017799996,50803.95518616 2025-11-13,03:45:20.000,317,11082744,-795,0,1763005519,15177.870005259996,196.22162655000284,50803.885314959996 2025-11-13,03:45:21.000,317,11082839,-795,0,1763005520,15177.566871309995,196.32031437000114,50803.773521040006 2025-11-13,03:45:22.000,317,11082746,-795,0,1763005521,15177.43888142,196.4401495800048,50803.66172712 2025-11-13,03:45:23.000,317,11082712,-795,0,1763005522,15177.182901639993,196.5388374000031,50803.50102336 2025-11-13,03:45:24.000,317,11082724,-795,0,1763005523,15176.825877210002,196.64457435000077,50803.48006200001 2025-11-13,03:45:25.000,317,11082659,-795,0,1763005524,15176.37454443999,196.71506565000163,50803.35429384 2025-11-13,03:45:26.000,317,11082638,-795,0,1763005525,15175.808694400002,196.70801652000227,50803.25647416 2025-11-13,03:45:27.000,317,11082638,-795,0,1763005526,15175.25631697999,196.9335886800036,50803.29140976001 2025-11-13,03:45:28.000,317,11082697,-795,0,1763005527,15174.858874689999,196.84194999000465,50803.29839688 2025-11-13,03:45:29.000,317,11082720,-795,0,1763005528,15174.400805609992,196.81375346999994,50803.11673176 2025-11-13,03:45:30.000,317,11082803,-795,0,1763005529,15173.98315439,196.7855569500025,50803.14468024001 2025-11-13,03:45:31.000,317,11082810,-795,0,1763005530,15173.572239479989,196.77850782000314,50803.12371888001 2025-11-13,03:45:32.000,317,11082621,-795,0,1763005531,15173.188269810002,196.77850782000314,50803.05384768001 2025-11-13,03:45:33.000,317,11082760,-795,0,1763005532,15172.69651917999,196.8701465100021,50803.00493784001 2025-11-13,03:45:34.000,317,11082690,-795,0,1763005533,15172.319285819998,196.91244128999824,50802.92807952001 2025-11-13,03:45:35.000,317,11082767,-755,0,1763005534,15171.820798879991,197.08866954000405,50802.879169679996 2025-11-13,03:45:36.000,317,11082606,-795,0,1763005535,15171.389675039994,197.26489779000258,50802.80929848001 2025-11-13,03:45:37.000,317,11082654,-795,0,1763005536,15170.978760129998,197.4622734299992,50802.80231136 2025-11-13,03:45:38.000,317,11082790,-795,0,1763005537,15170.473536879996,197.54686298999877,50802.85820832001 2025-11-13,03:45:39.000,317,11082802,-795,0,1763005538,15170.19734816999,197.74423863000266,50802.78833712001 2025-11-13,03:45:40.000,317,11082856,-795,0,1763005539,15169.826851119993,197.96981079000398,50802.79532424 2025-11-13,03:45:41.000,317,11082867,-795,0,1763005540,15169.631498130002,197.95571252999798,50802.70449168 2025-11-13,03:45:42.000,317,11082569,-795,0,1763005541,15169.449617760001,198.25177599000017,50802.70449168 2025-11-13,03:45:43.000,317,11082597,-795,0,1763005542,15169.234055839996,198.46324989000277,50802.66256896 2025-11-13,03:45:44.000,317,11082758,-795,0,1763005543,15168.94439451,198.59718335999787,50802.59269776001 2025-11-13,03:45:45.000,317,11082778,-795,0,1763005544,15168.728832589994,198.90029594999942,50802.49487808 2025-11-13,03:45:46.000,317,11082652,-795,0,1763005545,15168.445907569992,199.20340854000096,50802.56474928 2025-11-13,03:45:47.000,317,11082623,-795,0,1763005546,15168.149509930001,199.38668591999885,50802.47391672001 2025-11-13,03:45:48.000,317,11082739,-795,0,1763005547,15167.812694429995,199.5276685200006,50802.529813680005 2025-11-13,03:45:49.000,317,11082671,-795,0,1763005548,15167.509560479994,199.73209329000383,50802.480903840005 2025-11-13,03:45:50.000,317,11082692,-795,0,1763005549,15167.179481289997,199.7884863299987,50802.42500688001 2025-11-13,03:45:51.000,317,11082817,-795,0,1763005550,15166.903292579991,199.8025845900047,50802.3970584 2025-11-13,03:45:52.000,317,11082714,-795,0,1763005551,15166.66752173,199.89422328000364,50802.44596824 2025-11-13,03:45:53.000,317,11082689,-795,0,1763005552,15166.371124089994,199.88012501999765,50802.34814856 2025-11-13,03:45:54.000,317,11082778,-795,0,1763005553,15166.202716339998,199.88717415000428,50802.39007128 2025-11-13,03:45:55.000,317,11082715,-795,0,1763005554,15165.993890730002,199.97881284000323,50802.3271872 2025-11-13,03:45:56.000,317,11082691,-795,0,1763005555,15165.872637150002,199.9647145800045,50802.35513568001 2025-11-13,03:45:57.000,317,11082567,-795,0,1763005556,15165.63012999,199.95766544999788,50802.2922516 2025-11-13,03:45:58.000,317,11082655,-795,0,1763005557,15165.50887641,199.82373198000278,50802.145522080005 2025-11-13,03:45:59.000,317,11082787,-795,0,1763005558,15165.26636925,199.85897762999957,50802.208406159996 2025-11-13,03:46:00.000,317,11082932,-795,0,1763005559,15165.084488879998,199.80963372000406,50802.23635464001 2025-11-13,03:46:01.000,317,11082852,-795,0,1763005560,15164.868926959993,199.7532406800019,50802.15949632 2025-11-13,03:46:02.000,317,11082680,-795,0,1763005561,15164.727464449992,199.66865112000232,50802.22936752 2025-11-13,03:46:03.000,317,11082729,-795,0,1763005562,15164.666837659992,199.6897985100004,50802.25032888 2025-11-13,03:46:04.000,317,11082668,-795,0,1763005563,15164.498429909996,199.73209329000383,50802.10359936 2025-11-13,03:46:05.000,317,11082734,-795,0,1763005564,15164.565793009991,199.82373198000278,50802.01975392001 2025-11-13,03:46:06.000,317,11082685,-795,0,1763005565,15164.518638839996,199.88012501999765,50801.91494712 2025-11-13,03:46:07.000,317,11082706,-795,0,1763005566,15164.552320390001,199.9365180599998,50801.92193424001 2025-11-13,03:46:08.000,317,11082770,-795,0,1763005567,15164.687046589992,199.88717415000428,50801.97084408001 2025-11-13,03:46:09.000,317,11082751,-795,0,1763005568,15164.801563859997,199.9365180599998,50801.907960000004 2025-11-13,03:46:10.000,317,11082547,-795,0,1763005569,15165.037334709988,199.89422328000364,50801.81712744 2025-11-13,03:46:11.000,317,11082685,-795,0,1763005570,15165.172060909994,199.86602675999893,50801.79616608 2025-11-13,03:46:12.000,317,11082764,-795,0,1763005571,15165.32699604,199.76028981000127,50801.56559112001 2025-11-13,03:46:13.000,317,11082830,-795,0,1763005572,15165.52234902999,199.58406156000274,50801.51668128001 2025-11-13,03:46:14.000,317,11082665,-795,0,1763005573,15165.5695032,199.4783246099978,50801.53065552 2025-11-13,03:46:15.000,317,11082636,-795,0,1763005574,15165.54929427,199.35144027000206,50801.37693888001 2025-11-13,03:46:16.000,317,11082689,-795,0,1763005575,15165.48866748,199.23865418999776,50801.34200328 2025-11-13,03:46:17.000,317,11082622,-795,0,1763005576,15165.293314489994,199.05537680999987,50801.41886160001 2025-11-13,03:46:18.000,317,11082842,-795,0,1763005577,15165.151851979994,198.85800117000326,50801.26514496 2025-11-13,03:46:19.000,317,11082571,-795,0,1763005578,15164.943026369998,198.54783945000236,50801.188286640005 2025-11-13,03:46:20.000,317,11082634,-795,0,1763005579,15164.855454340002,198.21653034000337,50801.258157840006 2025-11-13,03:46:21.000,317,11082687,-795,0,1763005580,15164.767882309992,197.90636862000247,50801.29309344 2025-11-13,03:46:22.000,317,11082715,-795,0,1763005581,15164.653365040002,197.44817517000047,50801.28610632 2025-11-13,03:46:23.000,317,11082830,-795,0,1763005582,15164.619683489997,197.18735736000235,50801.20924800001 2025-11-13,03:46:24.000,317,11082633,-795,0,1763005583,15164.498429909996,196.9335886800036,50801.21623512 2025-11-13,03:46:25.000,317,11082751,-795,0,1763005584,15164.32328584999,196.66572173999884,50801.29309344 2025-11-13,03:46:26.000,317,11082664,-795,0,1763005585,15164.04036082999,196.4401495800048,50801.27213208 2025-11-13,03:46:27.000,317,11082692,-795,0,1763005586,15163.615973300002,196.27097045999835,50801.20924800001 2025-11-13,03:46:28.000,317,11082702,-795,0,1763005587,15163.218531009996,196.12293873000453,50801.13238968001 2025-11-13,03:46:29.000,317,11082679,-795,0,1763005588,15162.82108871999,195.9185139600013,50801.18129952001 2025-11-13,03:46:30.000,317,11082557,-795,0,1763005589,15162.295656540002,195.6224504999991,50801.19527376 2025-11-13,03:46:31.000,317,11082642,-795,0,1763005590,15161.80390590999,195.2770431300014,50801.25117072001 2025-11-13,03:46:32.000,317,11082602,-795,0,1763005591,15161.184165389997,194.99507792999793,50801.4537972 2025-11-13,03:46:33.000,317,11082764,-795,0,1763005592,15160.61157904,194.74835837999854,50801.369951759996 2025-11-13,03:46:34.000,317,11082578,-795,0,1763005593,15160.119828409988,194.36065623000468,50801.425848720006 2025-11-13,03:46:35.000,317,11082827,-795,0,1763005594,15159.648286709991,194.17032972000015,50801.56559112001 2025-11-13,03:46:36.000,317,11082756,-795,0,1763005595,15158.988128329998,193.95885582000483,50801.60052672 2025-11-13,03:46:37.000,317,11082779,-795,0,1763005596,15158.536795560001,193.67689062000136,50801.572578240004 2025-11-13,03:46:38.000,317,11082825,-795,0,1763005597,15157.950736589999,193.51476063000155,50801.66341080001 2025-11-13,03:46:39.000,317,11082908,-795,0,1763005598,15157.344468689997,193.30328672999894,50801.8380888 2025-11-13,03:46:40.000,317,11082741,-795,0,1763005599,15156.88639960999,193.09181283000362,50801.90097288001 2025-11-13,03:46:41.000,317,11082652,-795,0,1763005600,15156.536111489993,192.85919154000294,50801.99879256001 2025-11-13,03:46:42.000,317,11082685,-795,0,1763005601,15156.206032299997,192.767552850004,50801.99180544 2025-11-13,03:46:43.000,317,11082745,-795,0,1763005602,15155.97699776,192.66181589999906,50801.84507592 2025-11-13,03:46:44.000,317,11082733,-795,0,1763005603,15155.75469953,192.69001242000377,50801.99180544 2025-11-13,03:46:45.000,317,11082855,-795,0,1763005604,15155.498719749994,192.85214241000358,50802.026741040005 2025-11-13,03:46:46.000,317,11082733,-795,0,1763005605,15155.303366759988,192.74640545999864,50801.94988272001 2025-11-13,03:46:47.000,317,11082596,-795,0,1763005606,15154.986760189997,193.0283706600021,50801.95686984 2025-11-13,03:46:48.000,317,11082813,-795,0,1763005607,15154.703835169996,193.1129602200017,50802.08962512001 2025-11-13,03:46:49.000,317,11082704,-675,0,1763005608,15154.50848217999,193.14115673999913,50802.25731600001 2025-11-13,03:46:50.000,317,11082853,-795,0,1763005609,15154.164930369989,193.1623041300045,50802.01975392001 2025-11-13,03:46:51.000,317,11082729,-795,0,1763005610,15153.902214280002,193.15525499999785,50802.30622584001 2025-11-13,03:46:52.000,317,11082734,-795,0,1763005611,15153.599080330001,193.36672890000045,50802.25032888 2025-11-13,03:46:53.000,317,11082521,-795,0,1763005612,15153.41719996,193.24689369000407,50802.29923872 2025-11-13,03:46:54.000,317,11082972,-795,0,1763005613,15153.39025471999,193.15525499999785,50802.4669296 2025-11-13,03:46:55.000,317,11082696,-795,0,1763005614,15153.39025471999,193.14115673999913,50802.3970584 2025-11-13,03:46:56.000,317,11082727,-795,0,1763005615,15153.37004578999,193.10591109000234,50802.55776216 2025-11-13,03:46:57.000,317,11082723,-795,0,1763005616,15153.39699103,193.1129602200017,50802.57173640001 2025-11-13,03:46:58.000,317,11082590,-795,0,1763005617,15153.24879220999,193.00722327000403,50802.69051744001 2025-11-13,03:46:59.000,317,11082665,-795,0,1763005618,15153.080384459994,192.92263371000445,50802.75340152 2025-11-13,03:47:00.000,317,11082711,-795,0,1763005619,15152.885031469988,192.69001242000377,50802.89314392 2025-11-13,03:47:01.000,317,11082744,-795,0,1763005620,15152.608842759997,192.4573911300031,50802.84423408 2025-11-13,03:47:02.000,317,11082708,-795,0,1763005621,15152.359599290001,192.06968898000196,50803.00493784001 2025-11-13,03:47:03.000,317,11082819,-795,0,1763005622,15151.97562962,192.1119837599981,50803.046860559996 2025-11-13,03:47:04.000,317,11082562,-795,0,1763005623,15151.652286739998,192.03444332999788,50803.046860559996 2025-11-13,03:47:05.000,317,11082672,-795,0,1763005624,15151.416515889992,191.978050290003,50803.18660296 2025-11-13,03:47:06.000,317,11082644,-795,0,1763005625,15151.093173009991,191.79477290999785,50803.15865448 2025-11-13,03:47:07.000,317,11082924,-795,0,1763005626,15150.803511679995,191.68903596000018,50803.19359008001 2025-11-13,03:47:08.000,317,11082900,-795,0,1763005627,15150.311761049998,191.36477598000056,50803.33333248 2025-11-13,03:47:09.000,317,11082882,-795,0,1763005628,15149.81327410999,191.32953033000376,50803.41019080001 2025-11-13,03:47:10.000,317,11082781,-795,0,1763005629,15149.287841929989,191.2096951200001,50803.417177920004 2025-11-13,03:47:11.000,317,11082699,-755,0,1763005630,15148.829772849997,191.1110073000018,50803.43115216001 2025-11-13,03:47:12.000,317,11082680,-795,0,1763005631,15148.45253948999,190.98412295999879,50803.605830160006 2025-11-13,03:47:13.000,317,11082905,-795,0,1763005632,15148.129196609989,190.75855080000474,50803.66172712 2025-11-13,03:47:14.000,317,11082645,-795,0,1763005633,15147.799117419992,190.61051907000365,50803.67570136001 2025-11-13,03:47:15.000,317,11082640,-795,0,1763005634,15147.42188406,190.5893716799983,50803.68268848 2025-11-13,03:47:16.000,317,11082933,-795,0,1763005635,15147.25347630999,190.49773298999935,50803.7595468 2025-11-13,03:47:17.000,317,11082561,-795,0,1763005636,15146.930133429989,190.27216082999803,50803.81544376001 2025-11-13,03:47:18.000,317,11082703,-795,0,1763005637,15146.674153649998,190.159374750001,50803.91326344001 2025-11-13,03:47:19.000,317,11082744,-795,0,1763005638,15146.404701250001,189.8492130300001,50804.01807024 2025-11-13,03:47:20.000,317,11082888,-795,0,1763005639,15146.236293499991,189.58839522000198,50803.99710888 2025-11-13,03:47:21.000,317,11082601,-795,0,1763005640,15146.067885749995,189.52495305000048,50804.11588992 2025-11-13,03:47:22.000,317,11082574,-795,0,1763005641,15146.15545777999,189.4756091399977,50804.10191568001 2025-11-13,03:47:23.000,317,11082695,-795,0,1763005642,15146.1015673,189.48265827000432,50803.99710888 2025-11-13,03:47:24.000,317,11082782,-795,0,1763005643,15146.027467889995,189.18659481000213,50804.08095432001 2025-11-13,03:47:25.000,317,11082664,-795,0,1763005644,15145.97357740999,188.89053134999995,50804.087941440004 2025-11-13,03:47:26.000,317,11082794,-795,0,1763005645,15145.81190596999,188.46053442000266,50804.1438384 2025-11-13,03:47:27.000,317,11082646,-795,0,1763005646,15145.427936300002,187.9459479299985,50804.053005839996 2025-11-13,03:47:28.000,317,11082799,-795,0,1763005647,15145.091120799996,187.3749683999995,50804.24864520001 2025-11-13,03:47:29.000,317,11082825,-795,0,1763005648,15144.78125054,187.03661016000115,50804.276593680006 2025-11-13,03:47:30.000,317,11082791,-795,0,1763005649,15144.67346957999,186.5713675799998,50804.33249064 2025-11-13,03:47:31.000,317,11082703,-795,0,1763005650,15144.457907659998,186.18366542999865,50804.2835808 2025-11-13,03:47:32.000,317,11082720,-795,0,1763005651,15144.323181459993,185.76071763000073,50804.39537472001 2025-11-13,03:47:33.000,317,11082896,-795,0,1763005652,15144.377071939998,185.23203287999786,50804.353452 2025-11-13,03:47:34.000,317,11082508,-795,0,1763005653,15144.511798139989,184.9430185500023,50804.33947776 2025-11-13,03:47:35.000,317,11082981,-795,0,1763005654,15144.77451422999,184.61170944000332,50804.40934896 2025-11-13,03:47:36.000,317,11082621,-795,0,1763005655,15145.084384490001,184.37908815000264,50804.52813 2025-11-13,03:47:37.000,317,11082826,-795,0,1763005656,15145.374045819997,184.0407299100043,50804.50018152 2025-11-13,03:47:38.000,317,11082876,-795,0,1763005657,15145.683916079994,183.60368385000038,50804.40236184 2025-11-13,03:47:39.000,317,11082676,-795,0,1763005658,15146.088094679995,183.26532561000204,50804.24864520001 2025-11-13,03:47:40.000,317,11082496,-795,0,1763005659,15146.256502429991,182.96926214999985,50804.19973536001 2025-11-13,03:47:41.000,317,11082419,-795,0,1763005660,15146.552900069997,182.52516696000384,50804.29056792 2025-11-13,03:47:42.000,317,11082683,-795,0,1763005661,15146.997496529999,182.2573000199991,50804.19973536001 2025-11-13,03:47:43.000,317,11082765,-795,0,1763005662,15147.388202509996,181.98943308000162,50804.0739672 2025-11-13,03:47:44.000,317,11082593,-715,0,1763005663,15147.974261479998,181.89779439000267,50804.0739672 2025-11-13,03:47:45.000,317,11082854,-795,0,1763005664,15148.43906687,181.8273030900018,50803.9691604 2025-11-13,03:47:46.000,317,11082685,-795,0,1763005665,15148.863454400002,181.9259909100001,50803.92723768 2025-11-13,03:47:47.000,317,11082526,-795,0,1763005666,15149.42930443999,182.13041568000335,50803.91326344001 2025-11-13,03:47:48.000,317,11082534,-795,0,1763005667,15149.82001042,182.29959480000252,50803.920250560004 2025-11-13,03:47:49.000,317,11082843,-795,0,1763005668,15150.311761049998,182.7789356400026,50804.053005839996 2025-11-13,03:47:50.000,317,11082847,-795,0,1763005669,15150.89108370999,182.99040953999793,50803.87832784 2025-11-13,03:47:51.000,317,11082940,-795,0,1763005670,15151.288525999997,183.60368385000038,50803.68268848 2025-11-13,03:47:52.000,317,11082722,-795,0,1763005671,15151.685968289989,183.89974731000257,50803.73159832 2025-11-13,03:47:53.000,317,11082718,-795,0,1763005672,15151.95542069,184.30859685000178,50803.87832784 2025-11-13,03:47:54.000,317,11082723,-795,0,1763005673,15152.11709213,184.57646378999925,50803.8992892 2025-11-13,03:47:55.000,317,11082844,-795,0,1763005674,15152.400017150001,185.01350985000317,50803.84339224001 2025-11-13,03:47:56.000,317,11082681,-795,0,1763005675,15152.373071909991,185.2249837499985,50803.81544376001 2025-11-13,03:47:57.000,317,11082670,-795,0,1763005676,15152.27876357,185.5844893800022,50803.85037936 2025-11-13,03:47:58.000,317,11082773,-795,0,1763005677,15152.325917739996,185.97219153000333,50803.920250560004 2025-11-13,03:47:59.000,317,11082718,-795,0,1763005678,15152.123828439995,186.00038805000077,50804.039031600005 2025-11-13,03:48:00.000,317,11082585,-795,0,1763005679,15151.95542069,186.10612499999843,50804.206722480005 2025-11-13,03:48:01.000,317,11082798,-795,0,1763005680,15151.537769469993,186.22596021000209,50804.220696719996 2025-11-13,03:48:02.000,317,11082600,-795,0,1763005681,15151.241371830001,186.10612499999843,50804.31851640001 2025-11-13,03:48:03.000,317,11082829,-795,0,1763005682,15150.81024798999,186.1131741299978,50804.38140048 2025-11-13,03:48:04.000,317,11082862,-795,0,1763005683,15150.163562230002,186.06383022000227,50804.57005272 2025-11-13,03:48:05.000,317,11082641,-795,0,1763005684,15149.422568129994,185.90170023000246,50804.68184664001 2025-11-13,03:48:06.000,317,11082614,-795,0,1763005685,15148.836509159992,185.70432458999858,50804.70280800001 2025-11-13,03:48:07.000,317,11082855,-795,0,1763005686,15148.203296019994,185.4012120000043,50804.87049888001 2025-11-13,03:48:08.000,317,11082687,-795,0,1763005687,15147.677863839992,185.31662244000472,50804.807614800004 2025-11-13,03:48:09.000,317,11082591,-795,0,1763005688,15147.186113209995,185.04875549999997,50805.03120264 2025-11-13,03:48:10.000,317,11082850,-795,0,1763005689,15146.754989369998,184.99236245999782,50805.10806096001 2025-11-13,03:48:11.000,317,11082910,-795,0,1763005690,15146.216084569991,184.85842899000272,50805.18491928001 2025-11-13,03:48:12.000,317,11082714,-795,0,1763005691,15145.79169703999,184.85137986000336,50805.1919064 2025-11-13,03:48:13.000,317,11082668,-795,0,1763005692,15145.340364269992,184.91482203000487,50805.24081624 2025-11-13,03:48:14.000,317,11082584,-795,0,1763005693,15144.98333984,185.1262959300002,50805.142996560004 2025-11-13,03:48:15.000,317,11082798,-795,0,1763005694,15144.606106479994,185.1897381000017,50805.21985488 2025-11-13,03:48:16.000,317,11082588,-795,0,1763005695,15144.377071939998,185.20383636000042,50805.212867760005 2025-11-13,03:48:17.000,317,11082772,-795,0,1763005696,15144.114355849997,185.1897381000017,50805.05915112 2025-11-13,03:48:18.000,317,11082622,-795,0,1763005697,15143.710177249995,185.33072070000344,50805.01024128 2025-11-13,03:48:19.000,317,11082671,-795,0,1763005698,15143.204953999993,185.3095733099981,50804.98927992001 2025-11-13,03:48:20.000,317,11082767,-795,0,1763005699,15142.740148609992,185.3871137399983,50804.89146024 2025-11-13,03:48:21.000,317,11082704,-795,0,1763005700,15142.120408089999,185.59153851000156,50804.83556328 2025-11-13,03:48:22.000,317,11082727,-795,0,1763005701,15141.514140189996,185.88055284000438,50804.78665344 2025-11-13,03:48:23.000,317,11082623,-795,0,1763005702,15140.860718119999,186.02153543999884,50804.591014080004 2025-11-13,03:48:24.000,317,11082740,-795,0,1763005703,15140.153405569996,186.2894023800036,50804.52114288 2025-11-13,03:48:25.000,317,11082672,-715,0,1763005704,15139.493247189988,186.5502201900017,50804.40236184 2025-11-13,03:48:26.000,317,11082723,-795,0,1763005705,15138.94760608,186.88857843000005,50804.206722480005 2025-11-13,03:48:27.000,317,11082811,-715,0,1763005706,15138.267238769993,187.07185580999794,50804.24165808 2025-11-13,03:48:28.000,317,11082770,-795,0,1763005707,15137.70812504,187.2410349300044,50804.039031600005 2025-11-13,03:48:29.000,317,11082646,-795,0,1763005708,15137.216374409989,187.2903788399999,50803.96217328001 2025-11-13,03:48:30.000,317,11082718,-795,0,1763005709,15136.637051749996,187.3397227500027,50803.752559680004 2025-11-13,03:48:51.000,317,11082703,-795,0,1763005730,15136.502325549991,189.17249655000342,50799.30875136 2025-11-13,03:48:52.000,317,11082500,-795,0,1763005731,15136.152037429994,189.2923317599998,50798.938434 2025-11-13,03:48:53.000,317,11082680,-795,0,1763005732,15135.835430859988,189.27118437000172,50799.08516352 2025-11-13,03:48:54.000,317,11082543,-795,0,1763005733,15135.828694549993,189.54610043999855,50798.95240824001 2025-11-13,03:48:55.000,317,11082723,-795,0,1763005734,15135.741122519998,189.75757434000116,50799.1829832 2025-11-13,03:48:56.000,317,11082848,-795,0,1763005735,15135.741122519998,189.9479008499984,50799.00131808001 2025-11-13,03:48:57.000,317,11082823,-795,0,1763005736,15135.869112409993,190.3074064800021,50798.88253704001 2025-11-13,03:48:58.000,317,11082736,-795,0,1763005737,15135.896057649989,190.51183124999807,50798.7986916 2025-11-13,03:48:59.000,317,11082670,-795,0,1763005738,15136.05772908999,190.7515016699981,50798.624013600005 2025-11-13,03:49:00.000,317,11082819,-795,0,1763005739,15136.071201709994,191.02641774000222,50798.386451520004 2025-11-13,03:49:01.000,317,11082644,-795,0,1763005740,15135.821958239998,191.08281078000437,50797.51306152001 2025-11-13,03:49:02.000,317,11082508,-795,0,1763005741,15135.848903479993,191.2590390300029,50797.331396400004 2025-11-13,03:49:03.000,317,11082571,-795,0,1763005742,15135.929739199993,191.53395509999973,50797.46415168 2025-11-13,03:49:04.000,317,11082621,-795,0,1763005743,15136.010574919994,191.7524781300017,50797.24056384 2025-11-13,03:49:05.000,317,11082773,-795,0,1763005744,15135.889321339993,192.09083637000003,50797.212615360004 2025-11-13,03:49:06.000,317,11082635,-795,0,1763005745,15135.848903479993,192.33050679000007,50796.96107904 2025-11-13,03:49:07.000,317,11082718,-795,0,1763005746,15135.848903479993,192.43624373999774,50796.828323760004 2025-11-13,03:49:08.000,317,11082857,-795,0,1763005747,15135.788276689993,192.57722633999947,50796.81434952 2025-11-13,03:49:09.000,317,11082864,-795,0,1763005748,15135.640077869997,192.7041106800025,50796.62569728 2025-11-13,03:49:10.000,317,11082693,-795,0,1763005749,15135.525560599992,192.8168967599995,50796.513903360006 2025-11-13,03:49:11.000,317,11082703,-795,0,1763005750,15135.458197499996,192.8168967599995,50796.374160960004 2025-11-13,03:49:12.000,317,11082735,-795,0,1763005751,15135.363889159991,192.9014863199991,50796.3531996 2025-11-13,03:49:13.000,317,11082766,-795,0,1763005752,15135.14159092999,193.0283706600021,50796.12961176001 2025-11-13,03:49:14.000,317,11082803,-675,0,1763005753,15134.9866558,192.92263371000445,50796.108650400005 2025-11-13,03:49:15.000,317,11082498,-795,0,1763005754,15134.757621259989,193.03541979000147,50796.05275344001 2025-11-13,03:49:16.000,317,11082755,-795,0,1763005755,15134.750884949994,193.13410760999977,50795.95493376 2025-11-13,03:49:17.000,317,11082701,-795,0,1763005756,15134.683521849998,193.26804108000215,50795.78025576 2025-11-13,03:49:18.000,317,11082572,-795,0,1763005757,15134.629631369993,193.52885889000027,50795.74532016001 2025-11-13,03:49:19.000,317,11082565,-795,0,1763005758,15134.542059339998,193.88836452000396,50795.5846164 2025-11-13,03:49:20.000,317,11082713,-795,0,1763005759,15134.609422439993,194.05754364000313,50795.45186112 2025-11-13,03:49:21.000,317,11082886,-795,0,1763005760,15134.569004579993,194.38885275000212,50795.18635056 2025-11-13,03:49:22.000,317,11082563,-795,0,1763005761,15134.508377789993,194.84704620000412,50795.07455664001 2025-11-13,03:49:23.000,317,11082555,-795,0,1763005762,15134.521850409998,194.98802879999857,50794.96974984 2025-11-13,03:49:24.000,317,11082897,-795,0,1763005763,15134.488168859993,195.17130618000374,50794.864943040004 2025-11-13,03:49:25.000,317,11082704,-795,0,1763005764,15134.528586719993,195.488517030004,50794.63436808 2025-11-13,03:49:26.000,317,11082655,-795,0,1763005765,15134.414069450002,195.53786093999952,50794.65532944 2025-11-13,03:49:27.000,317,11082553,-795,0,1763005766,15134.366915279992,195.65064702000382,50794.50859992 2025-11-13,03:49:28.000,317,11082809,-795,0,1763005767,15134.225452769992,195.84802266000042,50794.4666772 2025-11-13,03:49:29.000,317,11082555,-795,0,1763005768,15134.07051764,195.99605439000152,50794.27103784 2025-11-13,03:49:30.000,317,11082713,-795,0,1763005769,15133.84821941,196.07359482000174,50794.096359840005 2025-11-13,03:49:31.000,317,11082736,-795,0,1763005770,15133.673075349994,196.39785480000137,50794.03347576 2025-11-13,03:49:32.000,317,11082577,-795,0,1763005771,15133.551821769994,196.50359174999903,50793.9077076 2025-11-13,03:49:33.000,317,11082798,-795,0,1763005772,15133.605712249999,196.7573604299978,50793.81687504 2025-11-13,03:49:34.000,317,11082761,-795,0,1763005773,15133.74043844999,196.95473607000167,50793.74001672 2025-11-13,03:49:35.000,317,11082746,-795,0,1763005774,15133.753911069995,197.14506257999892,50793.712068240005 2025-11-13,03:49:36.000,317,11082608,-795,0,1763005775,15133.895373579995,197.12391519000084,50793.51642888001 2025-11-13,03:49:37.000,317,11082750,-795,0,1763005776,15134.06378132999,197.2437504000045,50793.50245464 2025-11-13,03:49:38.000,317,11082678,-795,0,1763005777,15134.259134319997,197.29309431000001,50793.36969936001 2025-11-13,03:49:39.000,317,11082861,-795,0,1763005778,15134.535323030002,197.15916083999764,50793.271879679996 2025-11-13,03:49:40.000,317,11082690,-795,0,1763005779,15134.710467089993,197.25079953000386,50793.3138024 2025-11-13,03:49:41.000,317,11082799,-795,0,1763005780,15135.013601039995,197.1944064900017,50793.14611152 2025-11-13,03:49:42.000,317,11082772,-795,0,1763005781,15135.16853617,197.30014343999937,50793.06226608001 2025-11-13,03:49:43.000,317,11082692,-795,0,1763005782,15135.16853617,197.1944064900017,50792.98540776001 2025-11-13,03:49:44.000,317,11082790,-795,0,1763005783,15135.20221771999,196.97588345999975,50792.76181992 2025-11-13,03:49:45.000,317,11082650,-795,0,1763005784,15135.22916296,196.87719564000145,50792.754832800005 2025-11-13,03:49:46.000,317,11082810,-795,0,1763005785,15135.24937189,196.6375252200014,50792.74784568001 2025-11-13,03:49:47.000,317,11082709,-795,0,1763005786,15135.384098089991,196.45424784000352,50792.705922960005 2025-11-13,03:49:48.000,317,11082659,-795,0,1763005787,15135.633341560002,196.390805670002,50792.601116159996 2025-11-13,03:49:49.000,317,11082759,-795,0,1763005788,15135.983629679999,196.27097045999835,50792.57316768 2025-11-13,03:49:50.000,317,11082615,-755,0,1763005789,15136.32044517999,196.3273635000005,50792.51028360001 2025-11-13,03:49:51.000,317,11082561,-795,0,1763005790,15136.711151160001,196.4119530600001,50792.37752832 2025-11-13,03:49:52.000,317,11082654,-795,0,1763005791,15137.074911899988,196.64457435000077,50792.34957984 2025-11-13,03:49:53.000,317,11082721,-795,0,1763005792,15137.324155369999,196.7573604299978,50792.22381168001 2025-11-13,03:49:54.000,317,11082622,-795,0,1763005793,15137.60034407999,196.84194999000465,50792.11900488 2025-11-13,03:49:55.000,317,11082694,-795,0,1763005794,15137.762015519991,196.94063781000295,50792.02817232001 2025-11-13,03:49:56.000,317,11082939,-795,0,1763005795,15137.903478029992,197.10981693000213,50791.92336552 2025-11-13,03:49:57.000,317,11082767,-795,0,1763005796,15137.802433379991,197.12391519000084,50791.93733976001 2025-11-13,03:49:58.000,317,11082651,-795,0,1763005797,15137.7485429,197.18735736000235,50791.79061024001 2025-11-13,03:49:59.000,317,11082853,-795,0,1763005798,15137.58687146,197.25079953000386,50791.64388072001 2025-11-13,03:50:00.000,317,11082861,-795,0,1763005799,15137.431936329995,197.45522429999983,50791.650867840006 2025-11-13,03:50:01.000,317,11082710,-795,0,1763005800,15137.142274999998,197.624403419999,50791.60195800001 2025-11-13,03:50:02.000,317,11082734,-795,0,1763005801,15136.940185699998,197.65964907000307,50791.68580344 2025-11-13,03:50:03.000,317,11082679,-795,0,1763005802,15136.717887469997,197.71604210999794,50791.51811256 2025-11-13,03:50:04.000,317,11082610,-795,0,1763005803,15136.623579129991,197.65964907000307,50791.5670224 2025-11-13,03:50:05.000,317,11082712,-795,0,1763005804,15136.48885293,197.81472993000352,50791.413305760005 2025-11-13,03:50:06.000,317,11082646,-795,0,1763005805,15136.522534479991,197.77948427999945,50791.364395920005 2025-11-13,03:50:07.000,317,11082511,-795,0,1763005806,15136.42148982999,197.81472993000352,50791.16176944 2025-11-13,03:50:08.000,317,11082678,-795,0,1763005807,15136.52927079,197.9345651399999,50791.20369216 2025-11-13,03:50:09.000,317,11082844,-795,0,1763005808,15136.576424959996,197.87817209999776,50791.22465352 2025-11-13,03:50:10.000,317,11082739,-795,0,1763005809,15136.52927079,197.8711229699984,50791.0429884 2025-11-13,03:50:11.000,317,11082691,-795,0,1763005810,15136.44843507,197.89227036000375,50791.029014160005 2025-11-13,03:50:12.000,317,11082857,-795,0,1763005811,15136.38107196999,197.77948427999945,50790.910233120005 2025-11-13,03:50:13.000,317,11082546,-795,0,1763005812,15136.38107196999,197.6878455900005,50790.93119448001 2025-11-13,03:50:14.000,317,11082678,-795,0,1763005813,15136.36759935,197.74423863000266,50790.959142960004 2025-11-13,03:50:15.000,317,11082612,-795,0,1763005814,15136.17898266999,197.71604210999794,50790.83337480001 2025-11-13,03:50:16.000,317,11082895,-795,0,1763005815,15136.12509219,197.72309124000458,50790.85433616001 2025-11-13,03:50:17.000,317,11082609,-795,0,1763005816,15135.983629679999,197.624403419999,50790.959142960004 2025-11-13,03:50:18.000,317,11082678,-795,0,1763005817,15135.815221929988,197.5891577700022,50790.76350360001 2025-11-13,03:50:19.000,317,11082875,-795,0,1763005818,15135.727649899993,197.76538602000073,50790.70760664 2025-11-13,03:50:20.000,317,11082629,-795,0,1763005819,15135.498615359997,197.96981079000398,50790.623761200004 2025-11-13,03:50:21.000,317,11082795,-795,0,1763005820,15135.28305343999,198.12489165000443,50790.71459376001 2025-11-13,03:50:22.000,317,11082767,-795,0,1763005821,15135.134854619995,198.2940707700036,50790.791452080004 2025-11-13,03:50:23.000,317,11082716,-795,0,1763005822,15134.9866558,198.62537988000258,50790.77049072 2025-11-13,03:50:24.000,317,11082762,-795,0,1763005823,15135.00686473,198.9496398600022,50790.78446496001 2025-11-13,03:50:25.000,317,11082765,-795,0,1763005824,15135.12138199999,199.2950472299999,50790.73555512001 2025-11-13,03:50:26.000,317,11082678,-795,0,1763005825,15135.18200878999,199.6545528600036,50790.76350360001 2025-11-13,03:50:27.000,317,11082631,-795,0,1763005826,15135.16853617,199.99291110000195,50790.87529752 2025-11-13,03:50:28.000,317,11082731,-795,0,1763005827,15135.256108199996,200.40176064000116,50790.95215584001 2025-11-13,03:50:29.000,317,11082718,-795,0,1763005828,15135.12138199999,200.69782410000334,50790.98709144 2025-11-13,03:50:30.000,317,11082799,-795,0,1763005829,15135.175272479995,201.17716494000342,50790.98709144 2025-11-13,03:50:31.000,317,11082838,-795,0,1763005830,15134.96644687,201.43093362000218,50791.02202704001 2025-11-13,03:50:32.000,317,11082482,-795,0,1763005831,15134.804775429999,201.81158664000395,50791.04997552001 2025-11-13,03:50:33.000,317,11082878,-795,0,1763005832,15134.690258159993,201.95961836999777,50791.08491112 2025-11-13,03:50:34.000,317,11082752,-795,0,1763005833,15134.562268269998,202.1851905299991,50791.18971792001 2025-11-13,03:50:35.000,317,11082880,-635,0,1763005834,15134.387124209992,202.47420486000192,50791.3224732 2025-11-13,03:50:36.000,317,11082757,-795,0,1763005835,15134.205243839991,202.63633485000173,50791.23862776001 2025-11-13,03:50:37.000,317,11082599,-795,0,1763005836,15134.036836089996,202.74912092999875,50791.1827308 2025-11-13,03:50:38.000,317,11082765,-795,0,1763005837,15133.96947299,202.93944744000328,50791.34343456 2025-11-13,03:50:39.000,317,11082694,-795,0,1763005838,15133.78085630999,202.8689561400024,50791.44824136 2025-11-13,03:50:40.000,317,11082949,-795,0,1763005839,15133.72696583,202.88305440000113,50791.54606104 2025-11-13,03:50:41.000,317,11082615,-795,0,1763005840,15133.854955719995,203.03108613000222,50791.50413832001 2025-11-13,03:50:42.000,317,11082659,-795,0,1763005841,15134.1109355,203.14387220999924,50791.57400952001 2025-11-13,03:50:43.000,317,11082681,-795,0,1763005842,15134.313024800002,203.24256003000482,50791.5670224 2025-11-13,03:50:44.000,317,11082677,-795,0,1763005843,15134.582477199998,203.48927958000422,50791.57400952001 2025-11-13,03:50:45.000,317,11082684,-795,0,1763005844,15135.00012841999,203.76419565000106,50791.51112544 2025-11-13,03:50:46.000,317,11082716,-795,0,1763005845,15135.606396319992,203.87698172999808,50791.55304816001 2025-11-13,03:50:47.000,317,11082881,-795,0,1763005846,15136.30697256,203.96157128999766,50791.49016408 2025-11-13,03:50:48.000,317,11082794,-795,0,1763005847,15137.000812489998,204.11665214999812,50791.462215600004 2025-11-13,03:50:49.000,317,11082937,-795,0,1763005848,15137.829378620001,204.18714344999898,50791.3923444 2025-11-13,03:50:50.000,317,11082672,-795,0,1763005849,15138.64447213,204.11665214999812,50791.35042168 2025-11-13,03:50:51.000,317,11082713,-795,0,1763005850,15139.412411470003,204.27878213999793,50791.35042168 2025-11-13,03:50:52.000,317,11082685,-795,0,1763005851,15140.032151989995,204.0391117199979,50791.33644744001 2025-11-13,03:50:53.000,317,11082658,-795,0,1763005852,15140.631683579988,204.11665214999812,50791.3224732 2025-11-13,03:50:54.000,317,11082708,-795,0,1763005853,15141.170588379995,203.98976781000238,50791.23862776001 2025-11-13,03:50:55.000,317,11082688,-795,0,1763005854,15141.776856279997,203.89812912000343,50791.21067928 2025-11-13,03:50:56.000,317,11082723,-795,0,1763005855,15142.21471642999,203.92632564000087,50791.21766640001 2025-11-13,03:50:57.000,317,11082589,-795,0,1763005856,15142.659312889991,203.82763782000256,50791.294524720004 2025-11-13,03:50:58.000,317,11082774,-795,0,1763005857,15143.218426619998,203.84173608000128,50791.30849896001 2025-11-13,03:50:59.000,317,11082799,-795,0,1763005858,15143.73712248999,204.0673082400026,50791.35740880001 2025-11-13,03:51:00.000,317,11082590,-795,0,1763005859,15144.276027289998,204.05320998000388,50791.43426712001 2025-11-13,03:51:01.000,317,11082778,-795,0,1763005860,15144.72062375,204.06025911000324,50791.413305760005 2025-11-13,03:51:02.000,317,11082696,-795,0,1763005861,15145.151747589996,204.07435737000196,50791.49016408 2025-11-13,03:51:03.000,317,11082737,-795,0,1763005862,15145.636761909998,203.99681694000174,50791.532086800005 2025-11-13,03:51:04.000,317,11082610,-715,0,1763005863,15146.07462205999,204.0179643299998,50791.52509968001 2025-11-13,03:51:05.000,317,11082607,-795,0,1763005864,15146.559636379992,204.0673082400026,50791.580996640005 2025-11-13,03:51:06.000,317,11082775,-795,0,1763005865,15147.13222272999,204.09550476000004,50791.67182920001 2025-11-13,03:51:07.000,317,11082619,-795,0,1763005866,15147.48251085,204.04616085000453,50791.75567464 2025-11-13,03:51:08.000,317,11082720,-795,0,1763005867,15147.873216829998,204.08140650000132,50791.699777680005 2025-11-13,03:51:09.000,317,11082852,-795,0,1763005868,15148.142669229994,203.98271868000302,50791.83952008001 2025-11-13,03:51:10.000,317,11082669,-795,0,1763005869,15148.58052938,204.02501345999917,50791.82554584 2025-11-13,03:51:11.000,317,11082758,-795,0,1763005870,15149.011653219997,203.98271868000302,50792.0211852 2025-11-13,03:51:12.000,317,11082643,-795,0,1763005871,15149.51687647,203.89812912000343,50792.00721096001 2025-11-13,03:51:13.000,317,11082767,-795,0,1763005872,15150.042308650001,203.89107999000407,50792.10503064001 2025-11-13,03:51:14.000,317,11082766,-795,0,1763005873,15150.554268209999,203.77124478000042,50792.2307988 2025-11-13,03:51:15.000,317,11082680,-795,0,1763005874,15151.01233728999,203.67960609000147,50791.99323672 2025-11-13,03:51:16.000,317,11082698,-795,0,1763005875,15151.510824229998,203.53862348999974,50792.18887608 2025-11-13,03:51:17.000,317,11082794,-795,0,1763005876,15152.204664159995,203.31305132999842,50792.2307988 2025-11-13,03:51:18.000,317,11082764,-795,0,1763005877,15152.783986819988,203.30600219999906,50792.24477304001 2025-11-13,03:51:19.000,317,11082625,-795,0,1763005878,15153.45088150999,202.92534918000456,50792.34957984 2025-11-13,03:51:20.000,317,11082915,-795,0,1763005879,15153.956104759993,202.79846484000154,50792.39150256001 2025-11-13,03:51:21.000,317,11082731,-795,0,1763005880,15154.52869110999,202.49535225,50792.44739952 2025-11-13,03:51:22.000,317,11082690,-795,0,1763005881,15154.980023880002,202.17109227000037,50792.419451040005 2025-11-13,03:51:23.000,317,11082649,-795,0,1763005882,15155.444829269989,201.68470230000094,50792.49630936 2025-11-13,03:51:24.000,317,11082823,-795,0,1763005883,15155.842271559995,201.28995102000044,50792.6150904 2025-11-13,03:51:25.000,317,11082781,-795,0,1763005884,15156.320549570002,200.71192236000206,50792.74784568001 2025-11-13,03:51:26.000,317,11082735,-795,0,1763005885,15156.751673409999,200.23963065000135,50792.73387144 2025-11-13,03:51:27.000,317,11082843,-795,0,1763005886,15157.09522522,199.71094589999848,50792.8596396 2025-11-13,03:51:28.000,317,11082768,-795,0,1763005887,15157.465722269997,199.20340854000096,50792.83169112 2025-11-13,03:51:29.000,317,11082728,-795,0,1763005888,15157.829483009999,198.6747237899981,50793.01335624001 2025-11-13,03:51:30.000,317,11082795,-795,0,1763005889,15158.33470626,198.32226729000104,50792.96444640001 2025-11-13,03:51:31.000,317,11082817,-755,0,1763005890,15158.644576519997,197.85702470999968,50793.22296984 2025-11-13,03:51:32.000,317,11082706,-795,0,1763005891,15159.028546189998,197.4058803900043,50793.17406 2025-11-13,03:51:33.000,317,11082749,-795,0,1763005892,15159.28452596999,197.01112911000382,50793.28585392 2025-11-13,03:51:34.000,317,11082752,-795,0,1763005893,15159.48661526999,196.75031129999843,50793.34175088 2025-11-13,03:51:35.000,317,11082746,-795,0,1763005894,15159.762803979997,196.24277394000092,50793.439570559996 2025-11-13,03:51:36.000,317,11082800,-795,0,1763005895,15160.079410549988,195.97490700000344,50793.53739024001 2025-11-13,03:51:37.000,317,11082719,-795,0,1763005896,15160.281499849989,195.474418769998,50793.61424856001 2025-11-13,03:51:38.000,317,11082644,-795,0,1763005897,15160.6519969,195.1290114000003,50793.60726144 2025-11-13,03:51:39.000,317,11082631,-795,0,1763005898,15161.049439189992,194.6708179499983,50793.712068240005 2025-11-13,03:51:40.000,317,11082701,-795,0,1763005899,15161.520980889989,194.33950883999933,50793.85181064001 2025-11-13,03:51:41.000,317,11082537,-795,0,1763005900,15161.86453269999,194.0152488599997,50793.830849280006 2025-11-13,03:51:42.000,317,11082771,-795,0,1763005901,15162.295656540002,193.92361017000076,50793.94963032001 2025-11-13,03:51:43.000,317,11082664,-795,0,1763005902,15162.612263109993,193.65574323000328,50793.96360456 2025-11-13,03:51:44.000,317,11082748,-795,0,1763005903,15162.98276015999,193.51476063000155,50794.17321816 2025-11-13,03:51:45.000,317,11082770,-795,0,1763005904,15163.299366729996,193.2750902100015,50794.06142424 2025-11-13,03:51:46.000,317,11082783,-795,0,1763005905,15163.676600090002,193.04246892000083,50794.27103784 2025-11-13,03:51:47.000,317,11082604,-795,0,1763005906,15164.06056975999,192.753454589998,50794.0823856 2025-11-13,03:51:48.000,317,11082774,-795,0,1763005907,15164.336758469995,192.5701772100001,50794.28501208001 2025-11-13,03:51:49.000,317,11082801,-795,0,1763005908,15164.848718029993,192.42214547999902,50794.145269680004 2025-11-13,03:51:50.000,317,11082578,-795,0,1763005909,15165.52234902999,192.28821201000392,50794.24308936 2025-11-13,03:51:51.000,317,11082768,-795,0,1763005910,15166.216188959988,192.17542592999962,50794.24308936 2025-11-13,03:51:52.000,317,11082773,-795,0,1763005911,15166.916765199996,191.9498537699983,50794.25706360001 2025-11-13,03:51:53.000,317,11082932,-795,0,1763005912,15167.509560479994,191.59034814000188,50794.27802496 2025-11-13,03:51:54.000,317,11082763,-795,0,1763005913,15168.055201589996,191.21674424999946,50794.36885752 2025-11-13,03:51:55.000,317,11082633,-795,0,1763005914,15168.627787939993,190.68101037000451,50794.44571584 2025-11-13,03:51:56.000,317,11082736,-795,0,1763005915,15169.13974749999,190.2087186600038,50794.361870400004 2025-11-13,03:51:57.000,317,11082585,-795,0,1763005916,15169.671915990002,189.9126552000016,50794.382831760006 2025-11-13,03:51:58.000,317,11082704,-795,0,1763005917,15170.27818388999,189.51790392000112,50794.37584464001 2025-11-13,03:51:59.000,317,11082784,-795,0,1763005918,15170.931605960002,189.28528263000044,50794.38981888 2025-11-13,03:52:00.000,317,11082818,-795,0,1763005919,15171.53787385999,189.08790699000383,50794.34090904 2025-11-13,03:52:01.000,317,11082664,-795,0,1763005920,15172.184559619993,188.91872787000466,50794.36885752 2025-11-13,03:52:02.000,317,11082822,-795,0,1763005921,15172.80430014,188.71430310000142,50794.35488328001 2025-11-13,03:52:03.000,317,11082681,-795,0,1763005922,15173.275841839997,188.6508609299999,50794.45270296001 2025-11-13,03:52:04.000,317,11082756,-795,0,1763005923,15173.700229369999,188.340699209999,50794.45270296001 2025-11-13,03:52:05.000,317,11082727,-795,0,1763005924,15174.212188929996,187.97414445000322,50794.50859992 2025-11-13,03:52:06.000,317,11082864,-795,0,1763005925,15174.522059189992,187.84021098000085,50794.361870400004 2025-11-13,03:52:07.000,317,11082729,-795,0,1763005926,15175.10138185,187.39611579000484,50794.382831760006 2025-11-13,03:52:08.000,317,11082852,-795,0,1763005927,15175.593132479997,187.29742796999926,50794.550522640006 2025-11-13,03:52:09.000,317,11082633,-795,0,1763005928,15176.2802361,187.26218232000247,50794.55750976 2025-11-13,03:52:10.000,317,11082907,-795,0,1763005929,15176.664205770001,187.1423471099988,50794.62039384001 2025-11-13,03:52:11.000,317,11082721,-795,0,1763005930,15177.027966510002,187.0295610300018,50794.55750976 2025-11-13,03:52:12.000,317,11082816,-795,0,1763005931,15177.49950821,186.85333278000326,50794.65532944 2025-11-13,03:52:13.000,317,11082687,-795,0,1763005932,15177.930632049996,186.56431845000043,50794.68327792 2025-11-13,03:52:14.000,317,11082725,-795,0,1763005933,15178.247238620002,186.3246480300004,50794.7810976 2025-11-13,03:52:15.000,317,11082653,-795,0,1763005934,15178.462800539994,185.94399500999862,50794.78808472001 2025-11-13,03:52:16.000,317,11082750,-795,0,1763005935,15178.77940711,185.6479315500037,50794.8509688 2025-11-13,03:52:17.000,317,11082701,-795,0,1763005936,15178.96128748,185.35186809000152,50795.004685440006 2025-11-13,03:52:18.000,317,11082667,-795,0,1763005937,15178.968023789996,184.99941159000446,50794.99769832001 2025-11-13,03:52:19.000,317,11082682,-795,0,1763005938,15179.069068439996,184.62580770000204,50795.032633920004 2025-11-13,03:52:20.000,317,11082838,-795,0,1763005939,15179.028650579996,184.34384249999857,50795.1304536 2025-11-13,03:52:21.000,317,11082704,-795,0,1763005940,15179.224003570002,184.13236860000325,50795.20731192 2025-11-13,03:52:22.000,317,11082596,-795,0,1763005941,15179.271157739997,183.83630514000106,50795.29814448 2025-11-13,03:52:23.000,317,11082593,-795,0,1763005942,15179.405883940002,183.57548733000294,50795.42391264 2025-11-13,03:52:24.000,317,11082576,-795,0,1763005943,15179.500192279993,183.36401343000034,50795.43089976001 2025-11-13,03:52:25.000,317,11082591,-795,0,1763005944,15179.594500619998,183.2089325699999,50795.47282248 2025-11-13,03:52:26.000,317,11082672,-795,0,1763005945,15179.863953019994,183.0609008399988,50795.556667920006 2025-11-13,03:52:27.000,317,11082748,-795,0,1763005946,15180.1199328,182.77188651000324,50795.59160352 2025-11-13,03:52:28.000,317,11082661,-795,0,1763005947,15180.510638779997,182.65910042999894,50795.80121712 2025-11-13,03:52:29.000,317,11082677,-795,0,1763005948,15180.908081069989,182.4335282700049,50795.87807544 2025-11-13,03:52:30.000,317,11082784,-795,0,1763005949,15181.265105499995,182.4053317500002,50796.04576632 2025-11-13,03:52:31.000,317,11082827,-795,0,1763005950,15181.521085280001,182.25025088999973,50796.178521600006 2025-11-13,03:52:32.000,317,11082634,-795,0,1763005951,15181.878109709993,182.1374648100027,50796.29730264001 2025-11-13,03:52:33.000,317,11082728,-795,0,1763005952,15182.161034729994,182.00353134000034,50796.33223824 2025-11-13,03:52:34.000,317,11082749,-795,0,1763005953,15182.504586539995,181.91894178000075,50796.492942000004 2025-11-13,03:52:35.000,317,11082566,-795,0,1763005954,15182.915501449992,181.96123656000418,50796.63967152 2025-11-13,03:52:36.000,317,11082651,-795,0,1763005955,15183.353361599999,181.9471382999982,50796.7374912 2025-11-13,03:52:37.000,317,11082885,-795,0,1763005956,15183.723858649995,181.91894178000075,50796.996014640004 2025-11-13,03:52:38.000,317,11082655,-795,0,1763005957,15184.047201529997,182.109268289998,50797.03095024 2025-11-13,03:52:39.000,317,11082726,-795,0,1763005958,15184.363808099988,182.17975958999887,50797.1217828 2025-11-13,03:52:40.000,317,11082542,-795,0,1763005959,15184.68715097999,182.30664393000188,50797.352357760006 2025-11-13,03:52:41.000,317,11082642,-795,0,1763005960,15184.8353498,182.30664393000188,50797.5759456 2025-11-13,03:52:42.000,317,11082637,-795,0,1763005961,15185.192374229991,182.26434914999845,50797.61088120001 2025-11-13,03:52:43.000,317,11082777,-795,0,1763005962,15185.354045669992,182.3841843600021,50797.736649360006 2025-11-13,03:52:44.000,317,11082825,-795,0,1763005963,15185.616761759993,182.34188957999868,50798.00914704 2025-11-13,03:52:45.000,317,11082807,-795,0,1763005964,15185.764960579989,182.32779131999996,50798.18382504001 2025-11-13,03:52:46.000,317,11082695,-795,0,1763005965,15185.892950469999,182.34188957999868,50798.15587656 2025-11-13,03:52:47.000,317,11082738,-795,0,1763005966,15186.00746773999,182.26434914999845,50798.37946440001 2025-11-13,03:52:48.000,317,11082717,-795,0,1763005967,15186.05462191,182.20090698000422,50798.456322720005 2025-11-13,03:52:49.000,317,11082569,-795,0,1763005968,15186.000731429995,182.3207421900006,50798.6589492 2025-11-13,03:52:50.000,317,11082616,-795,0,1763005969,15185.980522499995,182.44762653000362,50799.05022792001 2025-11-13,03:52:51.000,317,11082645,-795,0,1763005970,15185.97378619,182.53926522000256,50799.21791880001 2025-11-13,03:52:52.000,317,11082782,-795,0,1763005971,15185.96704987999,182.60270739000407,50799.52535208001 2025-11-13,03:52:53.000,317,11082683,-795,0,1763005972,15186.04788559999,182.83532868000475,50799.679068720005 2025-11-13,03:52:54.000,317,11082797,-795,0,1763005973,15186.00746773999,182.88467259000026,50799.727978560004 2025-11-13,03:52:55.000,317,11082735,-795,0,1763005974,15185.99399512,182.8776234600009,50799.80483688 2025-11-13,03:52:56.000,317,11082645,-795,0,1763005975,15185.980522499995,182.94811476000177,50800.17515424001 2025-11-13,03:52:57.000,317,11082818,-795,0,1763005976,15186.27018382999,182.88467259000026,50800.468613280005 2025-11-13,03:52:58.000,317,11082765,-795,0,1763005977,15186.485745749997,182.78598477000196,50800.685214000005 2025-11-13,03:52:59.000,317,11082679,-795,0,1763005978,15187.058332099994,182.65910042999894,50800.90880184 2025-11-13,03:53:00.000,317,11082508,-795,0,1763005979,15187.51640118,182.51811783000448,50800.87386624001 2025-11-13,03:53:01.000,317,11082489,-795,0,1763005980,15187.947525019998,182.36303697000403,50801.32104192 2025-11-13,03:53:02.000,317,11082760,-795,0,1763005981,15188.338230999994,181.94008916999883,50801.43283584 2025-11-13,03:53:03.000,317,11082446,-795,0,1763005982,15188.62789232999,181.60173093000049,50801.48174568 2025-11-13,03:53:04.000,317,11082636,-795,0,1763005983,15188.924289969997,181.29861833999894,50801.78219184001 2025-11-13,03:53:05.000,317,11082592,-795,0,1763005984,15189.220687609988,181.1223900900004,50801.93590848 2025-11-13,03:53:06.000,317,11082692,-795,0,1763005985,15189.63160252,180.875670540001,50802.06866376001 2025-11-13,03:53:07.000,317,11082695,-795,0,1763005986,15189.93473647,180.57255794999946,50802.32020008 2025-11-13,03:53:08.000,317,11082613,-795,0,1763005987,15190.258079350002,180.21305232000304,50802.3970584 2025-11-13,03:53:09.000,317,11082597,-795,0,1763005988,15190.554476989993,179.8605958199987,50802.529813680005 2025-11-13,03:53:10.000,317,11082607,-795,0,1763005989,15190.898028799995,179.5504340999978,50802.70449168 2025-11-13,03:53:11.000,317,11082797,-795,0,1763005990,15191.032755,179.24732151000353,50802.983976480005 2025-11-13,03:53:12.000,317,11082846,-795,0,1763005991,15191.241580609996,178.8948650099992,50803.1656416 2025-11-13,03:53:13.000,317,11082733,-795,0,1763005992,15191.376306810002,178.7750298000028,50803.32634536 2025-11-13,03:53:14.000,317,11082573,-795,0,1763005993,15191.342625259997,178.55650677000085,50803.52198472 2025-11-13,03:53:15.000,317,11082660,-795,0,1763005994,15191.416724670002,178.5142119900047,50803.6896756 2025-11-13,03:53:16.000,317,11082726,-795,0,1763005995,15191.484087769997,178.35208200000488,50803.85037936 2025-11-13,03:53:17.000,317,11082888,-795,0,1763005996,15191.746803859998,178.27454157000466,50804.206722480005 2025-11-13,03:53:18.000,317,11082633,-795,0,1763005997,15191.861321129989,178.07716593000077,50804.2137096 2025-11-13,03:53:19.000,317,11082652,-795,0,1763005998,15191.935420539994,177.87979029000417,50804.40236184 2025-11-13,03:53:20.000,317,11082697,-795,0,1763005999,15192.09035567,177.73175856000307,50804.62594968 2025-11-13,03:53:21.000,317,11082639,-795,0,1763006000,15192.16445507999,177.7247094300037,50804.90543448 2025-11-13,03:53:22.000,317,11082771,-795,0,1763006001,15192.21160925,177.57667770000262,50805.045176880005 2025-11-13,03:53:23.000,317,11082638,-795,0,1763006002,15192.17119139,177.50618640000175,50805.42248136001 2025-11-13,03:53:24.000,317,11082796,-795,0,1763006003,15192.22508186999,177.2030738100002,50805.65305632 2025-11-13,03:53:25.000,317,11082812,-795,0,1763006004,15192.27223604,176.94930513000145,50805.94651536001 2025-11-13,03:53:26.000,317,11082692,-795,0,1763006005,15192.319390209996,177.01274730000296,50806.27491 2025-11-13,03:53:27.000,317,11082772,-795,0,1763006006,15192.602315229997,176.92815774000337,50806.36574256 2025-11-13,03:53:28.000,317,11082721,-795,0,1763006007,15192.662942019997,176.88586295999994,50806.80593112 2025-11-13,03:53:29.000,317,11082678,-795,0,1763006008,15192.811140839993,177.06914033999783,50807.008557600006 2025-11-13,03:53:30.000,317,11082814,-795,0,1763006009,15193.060384309989,177.07618947000446,50807.30900376 2025-11-13,03:53:31.000,317,11082879,-795,0,1763006010,15193.215319439994,177.252417720003,50807.511630240006 2025-11-13,03:53:32.000,317,11082766,-795,0,1763006011,15193.55213494,177.17487729000277,50807.728230960005 2025-11-13,03:53:33.000,317,11082884,-795,0,1763006012,15193.740751619996,177.37930205999874,50807.90989608 2025-11-13,03:53:34.000,317,11082700,-795,0,1763006013,15193.976522470002,177.29471249999915,50808.14745816 2025-11-13,03:53:35.000,317,11082741,-795,0,1763006014,15194.245974869998,177.35815467000066,50808.280213440004 2025-11-13,03:53:36.000,317,11082756,-795,0,1763006015,15194.58952668,177.4497933599996,50808.5806596 2025-11-13,03:53:37.000,317,11082512,-795,0,1763006016,15194.926342179991,177.44274423000024,50808.76931184 2025-11-13,03:53:38.000,317,11082839,-795,0,1763006017,15195.216003510002,177.66831639000156,50809.00687392 2025-11-13,03:53:39.000,317,11082769,-795,0,1763006018,15195.552819009994,177.7811024699986,50809.20950040001 2025-11-13,03:53:40.000,317,11082595,-795,0,1763006019,15195.916579749995,177.61192334999942,50809.14661632 2025-11-13,03:53:41.000,317,11082630,-795,0,1763006020,15196.219713699997,177.61897247999877,50809.51693368001 2025-11-13,03:53:42.000,317,11082895,-795,0,1763006021,15196.745145879999,177.6471690000035,50809.66366320001 2025-11-13,03:53:43.000,317,11082664,-795,0,1763006022,15197.08196137999,177.68946377999964,50809.76847 2025-11-13,03:53:44.000,317,11082826,-795,0,1763006023,15197.425513189992,177.37225292999938,50810.006032080004 2025-11-13,03:53:45.000,317,11082782,-795,0,1763006024,15197.802746549998,177.30881075999787,50810.15974872 2025-11-13,03:53:46.000,317,11082607,-795,0,1763006025,15198.06546264,177.25946685000235,50810.3973108 2025-11-13,03:53:47.000,317,11082762,-795,0,1763006026,15198.32817873,177.1043859900019,50810.50211760001 2025-11-13,03:53:48.000,317,11082693,-795,0,1763006027,15198.395541829996,176.89996121999866,50810.52307896001 2025-11-13,03:53:49.000,317,11082773,-795,0,1763006028,15198.503322789991,176.7589786200042,50810.92833192 2025-11-13,03:53:50.000,317,11082712,-795,0,1763006029,15198.651521610002,176.8294699199978,50811.0960228 2025-11-13,03:53:51.000,317,11082768,-795,0,1763006030,15198.772775190002,176.6955364500027,50811.20781672 2025-11-13,03:53:52.000,317,11082650,-795,0,1763006031,15198.974864489988,176.82242078999843,50811.466340160005 2025-11-13,03:53:53.000,317,11082876,-795,0,1763006032,15199.129799619994,176.99864904000424,50811.69691512001 2025-11-13,03:53:54.000,317,11082923,-795,0,1763006033,15199.183690099999,176.97045251999953,50811.83665752 2025-11-13,03:53:55.000,317,11082589,-795,0,1763006034,15199.27799843999,177.01274730000296,50812.04627112 2025-11-13,03:53:56.000,317,11082719,-795,0,1763006035,15199.39925201999,177.09028773000318,50812.31178168 2025-11-13,03:53:57.000,317,11082669,-795,0,1763006036,15199.58113238999,177.28061424000043,50812.46549832001 2025-11-13,03:53:58.000,317,11082932,-795,0,1763006037,15199.810166930001,177.4004494500041,50812.50742104 2025-11-13,03:53:59.000,317,11082691,-795,0,1763006038,15200.032465160002,177.39340032000473,50812.88472552 2025-11-13,03:54:00.000,317,11082731,-795,0,1763006039,15200.133509809988,177.2876633699998,50813.024467920004 2025-11-13,03:54:01.000,317,11082681,-795,0,1763006040,15200.241290769998,177.12553337999998,50813.24805576 2025-11-13,03:54:02.000,317,11082697,-795,0,1763006041,15200.079619329998,176.98455077999824,50813.478630720005 2025-11-13,03:54:03.000,317,11082678,-795,0,1763006042,15199.992047300002,176.90701034999802,50813.78606400001 2025-11-13,03:54:04.000,317,11082728,-795,0,1763006043,15199.911211580002,176.97750164999889,50814.030613200004 2025-11-13,03:54:05.000,317,11082738,-795,0,1763006044,15199.830375860001,176.8929120899993,50814.29612376 2025-11-13,03:54:06.000,317,11082735,-795,0,1763006045,15199.796694309996,176.8294699199978,50814.54766008001 2025-11-13,03:54:07.000,317,11082772,-795,0,1763006046,15199.742803829991,176.83651905000443,50814.80618352 2025-11-13,03:54:08.000,317,11082737,-795,0,1763006047,15199.554187149995,176.78717514000164,50815.0437456 2025-11-13,03:54:09.000,317,11082757,-795,0,1763006048,15199.35883415999,176.76602775000356,50815.23239784 2025-11-13,03:54:10.000,317,11082693,-795,0,1763006049,15199.203899029999,176.67438906000461,50815.65162504001 2025-11-13,03:54:11.000,317,11082659,-795,0,1763006050,15198.968128179993,176.51930820000416,50815.83329016 2025-11-13,03:54:12.000,317,11082699,-795,0,1763006051,15198.927710319993,176.35717821000435,50816.14771056 2025-11-13,03:54:13.000,317,11082643,-795,0,1763006052,15199.150008549994,176.21619561000261,50816.30841432 2025-11-13,03:54:14.000,317,11082646,-795,0,1763006053,15199.28473475,176.25849038999877,50816.48309232 2025-11-13,03:54:15.000,317,11082766,-635,0,1763006054,15199.45987880999,176.25849038999877,50816.76956424 2025-11-13,03:54:16.000,317,11082698,-795,0,1763006055,15199.614813939996,176.40652211999986,50816.93725512 2025-11-13,03:54:17.000,317,11082623,-795,0,1763006056,15199.796694309996,176.68143819000397,50817.02110056001 2025-11-13,03:54:18.000,317,11082777,-795,0,1763006057,15200.059410399997,176.85061731000314,50817.35648232001 2025-11-13,03:54:19.000,317,11082524,-795,0,1763006058,15200.470325309994,177.0550420799991,50817.573083040006 2025-11-13,03:54:20.000,317,11082892,-795,0,1763006059,15200.894712839996,177.24536859000364,50817.58705728 2025-11-13,03:54:21.000,317,11082945,-795,0,1763006060,15201.211319410002,177.36520380000002,50817.60801864 2025-11-13,03:54:22.000,317,11082572,-795,0,1763006061,15201.649179559994,177.4991372700024,50817.78269664001 2025-11-13,03:54:23.000,317,11082751,-795,0,1763006062,15201.932104579995,177.83749551000074,50818.1879496 2025-11-13,03:54:24.000,317,11082598,-795,0,1763006063,15202.322810559992,178.0560185400027,50818.27878216 2025-11-13,03:54:25.000,317,11082612,-795,0,1763006064,15202.592262959988,178.37322939000296,50818.33467912001 2025-11-13,03:54:26.000,317,11082815,-795,0,1763006065,15202.96276001,178.76798067000345,50818.43249880001 2025-11-13,03:54:27.000,317,11082754,-795,0,1763006066,15203.23894871999,178.8596193600024,50818.893648720004 2025-11-13,03:54:28.000,317,11082772,-795,0,1763006067,15203.494928499997,179.27551803000097,50818.93557144001 2025-11-13,03:54:29.000,317,11082667,-795,0,1763006068,15203.609445770002,179.45879540999886,50819.13819792 2025-11-13,03:54:30.000,317,11082802,-795,0,1763006069,15203.676808869997,179.75485887000104,50819.31986304001 2025-11-13,03:54:31.000,317,11082595,-795,0,1763006070,15203.710490420002,179.91698886000086,50819.466592560006 2025-11-13,03:54:32.000,317,11082733,-795,0,1763006071,15203.865425549993,180.20600319000368,50819.899794000004 2025-11-13,03:54:33.000,317,11082539,-795,0,1763006072,15203.899107099998,180.63600012000097,50819.92774248 2025-11-13,03:54:34.000,317,11082743,-795,0,1763006073,15204.107932709994,181.03780053000082,50820.17927880001 2025-11-13,03:54:35.000,317,11082689,-795,0,1763006074,15204.41780296999,181.46074832999875,50820.47972496 2025-11-13,03:54:36.000,317,11082683,-795,0,1763006075,15204.707464300001,181.70746787999815,50820.75222264001 2025-11-13,03:54:37.000,317,11082651,-795,0,1763006076,15204.788300020002,181.96828569000354,50820.98978472 2025-11-13,03:54:38.000,317,11082730,-795,0,1763006077,15204.734409539997,182.19385785000486,50821.26926952 2025-11-13,03:54:39.000,317,11082748,-795,0,1763006078,15204.741145849992,182.17975958999887,50821.457921760004 2025-11-13,03:54:40.000,317,11082636,-795,0,1763006079,15204.552529169996,182.25025088999973,50821.66753536001 2025-11-13,03:54:41.000,317,11082663,-795,0,1763006080,15204.687255370001,182.26434914999845,50821.960994400004 2025-11-13,03:54:42.000,317,11082611,-795,0,1763006081,15204.619892269991,182.48992130999977,50822.149646640006 2025-11-13,03:54:43.000,317,11082665,-795,0,1763006082,15204.640101199991,182.6661495599983,50822.35227312 2025-11-13,03:54:44.000,317,11082794,-795,0,1763006083,15204.700727989992,182.9269673700037,50822.7295776 2025-11-13,03:54:45.000,317,11082653,-795,0,1763006084,15204.747882160002,183.20188344000053,50822.80643592 2025-11-13,03:54:46.000,317,11082665,-795,0,1763006085,15204.653573819996,183.5331925499995,50823.085920720005 2025-11-13,03:54:47.000,317,11082731,-795,0,1763006086,15204.54579286,183.63892950000445,50823.34444416001 2025-11-13,03:54:48.000,317,11082711,-795,0,1763006087,15204.48516607,183.83630514000106,50823.53309640001 2025-11-13,03:54:49.000,317,11082780,-795,0,1763006088,15204.44474821,184.03368077999767,50823.83354256 2025-11-13,03:54:50.000,317,11082718,-795,0,1763006089,15204.310022009995,184.00548426000023,50823.84052968 2025-11-13,03:54:51.000,317,11082622,-795,0,1763006090,15204.41780296999,184.2733511999977,50824.043156160005 2025-11-13,03:54:52.000,317,11082742,-795,0,1763006091,15204.680519059992,184.5341690100031,50824.378537920005 2025-11-13,03:54:53.000,317,11082734,-795,0,1763006092,15204.889344670002,184.87252725000144,50824.48334472 2025-11-13,03:54:54.000,317,11082759,-795,0,1763006093,15205.125115519993,185.13334505999956,50824.76981664 2025-11-13,03:54:55.000,317,11082619,-795,0,1763006094,15205.55623935999,185.42940852000174,50824.95148176001 2025-11-13,03:54:56.000,317,11082737,-795,0,1763006095,15205.798746519991,185.55629286000476,50825.112185519996 2025-11-13,03:54:57.000,317,11082681,-795,0,1763006096,15206.122089399993,185.9933389200014,50825.29385064 2025-11-13,03:54:58.000,317,11082709,-795,0,1763006097,15206.250079289988,186.34579541999847,50825.36372184 2025-11-13,03:54:59.000,317,11082787,-795,0,1763006098,15206.566685859994,186.61366236000322,50825.58730968 2025-11-13,03:55:00.000,317,11082700,-795,0,1763006099,15206.869819809996,186.71235018000152,50825.79692328 2025-11-13,03:55:01.000,317,11082781,-715,0,1763006100,15207.071909109996,187.107101460002,50825.97160128 2025-11-13,03:55:02.000,317,11082719,-795,0,1763006101,15207.348097820002,187.2903788399999,50826.286021679996 2025-11-13,03:55:03.000,317,11082754,-795,0,1763006102,15207.718594869999,187.62873707999825,50826.509609520006 2025-11-13,03:55:04.000,317,11082792,-795,0,1763006103,15208.169927639996,187.97414445000322,50826.607429200005 2025-11-13,03:55:05.000,317,11082783,-795,0,1763006104,15208.513479449997,188.32660095000028,50826.824029920004 2025-11-13,03:55:06.000,317,11082718,-795,0,1763006105,15208.91092173999,188.54512398000224,50827.05460488001 2025-11-13,03:55:07.000,317,11082760,-795,0,1763006106,15209.476771779991,188.72840136000013,50827.23627 2025-11-13,03:55:08.000,317,11082725,-795,0,1763006107,15209.854005139998,188.84118744000443,50827.38998664001 2025-11-13,03:55:09.000,317,11082699,-795,0,1763006108,15210.244711119994,189.03856308000104,50827.65549720001 2025-11-13,03:55:10.000,317,11082703,-795,0,1763006109,15210.689307579996,189.20069307000085,50827.87209792001 2025-11-13,03:55:11.000,317,11082600,-795,0,1763006110,15211.012650459998,189.3416756700026,50827.92100776001 2025-11-13,03:55:12.000,317,11082694,-795,0,1763006111,15211.268630239989,189.3205282800045,50828.29132512 2025-11-13,03:55:13.000,317,11082744,-795,0,1763006112,15211.51787371,189.30643001999852,50828.452028880005 2025-11-13,03:55:14.000,317,11082743,-795,0,1763006113,15211.854689209991,189.3205282800045,50828.75946216001 2025-11-13,03:55:15.000,317,11082775,-795,0,1763006114,15212.306021979988,189.49675653000304,50829.15074088 2025-11-13,03:55:16.000,317,11082642,-795,0,1763006115,15212.366648769988,189.63773913000477,50828.49395160001 2025-11-13,03:55:17.000,317,11082762,-795,0,1763006116,15213.026807149996,189.92675346000033,50829.360354480006 2025-11-13,03:55:18.000,317,11082642,-795,0,1763006117,15213.390567889997,189.91970433000097,50829.5420196 2025-11-13,03:55:19.000,317,11082754,-795,0,1763006118,15213.579184569993,190.032490409998,50829.78656880001 2025-11-13,03:55:20.000,317,11082738,-795,0,1763006119,15213.740856009994,190.20166953000444,50830.02413088001 2025-11-13,03:55:21.000,317,11082718,-795,0,1763006120,15213.727383389989,190.4060943000004,50829.70971048 2025-11-13,03:55:22.000,317,11082800,-795,0,1763006121,15213.936209,190.7655999300041,50830.37348688 2025-11-13,03:55:23.000,317,11082736,-795,0,1763006122,15213.84863696999,191.02641774000222,50830.60406184001 2025-11-13,03:55:24.000,317,11082776,-795,0,1763006123,15213.781273869994,191.2590390300029,50830.799701200005 2025-11-13,03:55:25.000,317,11082827,-795,0,1763006124,15213.781273869994,191.48461119000422,50831.1141216 2025-11-13,03:55:26.000,317,11082845,-795,0,1763006125,15213.747592319989,191.73837987000297,50831.34469656001 2025-11-13,03:55:27.000,317,11082726,-795,0,1763006126,15213.720647079994,191.79477290999785,50831.68007832001 2025-11-13,03:55:28.000,317,11082540,-795,0,1763006127,15213.713910769999,191.95690289999766,50831.88969192 2025-11-13,03:55:29.000,317,11082702,-795,0,1763006128,15213.538766709993,192.14018028000282,50832.022447200005 2025-11-13,03:55:30.000,317,11082617,-795,0,1763006129,15213.302995860002,192.54198069000267,50832.37180320001 2025-11-13,03:55:31.000,317,11082723,-795,0,1763006130,15212.602419619994,193.0283706600021,50832.37879032001 2025-11-13,03:55:32.000,317,11082810,-795,0,1763006131,15212.359912459993,193.31738498999766,50832.81897888 2025-11-13,03:55:33.000,317,11082658,-795,0,1763006132,15212.036569579992,193.5077115000022,50832.99365688 2025-11-13,03:55:34.000,317,11082802,-795,0,1763006133,15211.847952899996,193.5570554099977,50833.2801288 2025-11-13,03:55:35.000,317,11082718,-795,0,1763006134,15211.524610019995,193.88836452000396,50833.34301288 2025-11-13,03:55:36.000,317,11082772,-795,0,1763006135,15211.268630239989,194.1773788499995,50833.65743328 2025-11-13,03:55:37.000,317,11082706,-795,0,1763006136,15211.005914150002,194.6708179499983,50833.881021119996 2025-11-13,03:55:38.000,317,11082673,-795,0,1763006137,15210.797088539992,194.98097966999921,50833.95089232 2025-11-13,03:55:39.000,317,11082752,-795,0,1763006138,15210.648889719996,195.38982920999842,50834.13954456 2025-11-13,03:55:40.000,317,11082730,-795,0,1763006139,15210.722989130001,195.87621917999786,50834.3281968 2025-11-13,03:55:41.000,317,11082787,-795,0,1763006140,15210.648889719996,196.15113525000197,50834.251338480004 2025-11-13,03:55:42.000,317,11082741,-795,0,1763006141,15210.790352229997,196.51769000999775,50834.69851416001 2025-11-13,03:55:43.000,317,11082822,-795,0,1763006142,15210.716252819991,196.95473607000167,50834.85921792 2025-11-13,03:55:44.000,317,11082784,-795,0,1763006143,15210.662362340001,197.34948735000216,50835.01293456001 2025-11-13,03:55:45.000,317,11082873,-795,0,1763006144,15210.615208169991,197.8711229699984,50835.208573920005 2025-11-13,03:55:46.000,317,11082774,-795,0,1763006145,15210.48048197,198.43505336999806,50835.390239039996 2025-11-13,03:55:47.000,317,11082752,-795,0,1763006146,15210.305337909995,199.0342294200018,50835.48805872001 2025-11-13,03:55:48.000,317,11082734,-795,0,1763006147,15210.19755695,199.5065211300025,50835.71863368 2025-11-13,03:55:49.000,317,11082928,-795,0,1763006148,15210.035885509998,199.9365180599998,50835.85837608 2025-11-13,03:55:50.000,317,11082633,-795,0,1763006149,15209.766433110002,200.02815674999874,50836.05401544 2025-11-13,03:55:51.000,317,11082716,-795,0,1763006150,15209.395936059991,200.0845497900009,50835.97715712 2025-11-13,03:55:52.000,317,11082758,-795,0,1763006151,15209.30162772,200.27487629999814,50836.228693439996 2025-11-13,03:55:53.000,317,11082670,-795,0,1763006152,15209.537398569992,200.27487629999814,50836.452281280006 2025-11-13,03:55:54.000,317,11082714,-795,0,1763006153,15209.510453329996,200.46520281000267,50836.71080472001 2025-11-13,03:55:55.000,317,11082665,-795,0,1763006154,15209.624970600002,201.0150349500036,50836.80862440001 2025-11-13,03:55:56.000,317,11082702,-795,0,1763006155,15209.867477759988,201.45208101000026,50837.07413496001 2025-11-13,03:55:57.000,317,11082760,-795,0,1763006156,15210.109984919989,201.94552010999905,50837.19291600001 2025-11-13,03:55:58.000,317,11082560,-795,0,1763006157,15210.27165635999,202.22748531000252,50837.220864480005 2025-11-13,03:55:59.000,317,11082544,-795,0,1763006158,15210.109984919989,202.42486094999913,50837.35361976 2025-11-13,03:56:00.000,317,11082728,-795,0,1763006159,15210.008940269989,202.3120748700021,50837.64707880001 2025-11-13,03:56:01.000,317,11082837,-795,0,1763006160,15209.624970600002,202.17109227000037,50837.43047808001 2025-11-13,03:56:02.000,317,11082679,-795,0,1763006161,15209.645179530002,202.1992887899978,50837.9265636 2025-11-13,03:56:03.000,317,11082721,-795,0,1763006162,15209.375727129991,202.35436964999826,50838.129190080006 2025-11-13,03:56:04.000,317,11082626,-795,0,1763006163,15209.146692589995,202.3473205199989,50838.15015144001 2025-11-13,03:56:05.000,317,11082723,-795,0,1763006164,15208.809877089989,202.37551704000361,50838.3108552 2025-11-13,03:56:06.000,317,11082758,-795,0,1763006165,15208.553897309997,202.4319100799985,50838.55540440001 2025-11-13,03:56:07.000,317,11082776,-795,0,1763006166,15208.378753249992,202.71387528000196,50838.66719832 2025-11-13,03:56:08.000,317,11082848,-795,0,1763006167,15208.351808009997,203.2355108999982,50838.85585056 2025-11-13,03:56:09.000,317,11082745,-795,0,1763006168,15208.304653840001,203.86288346999936,50838.96065736001 2025-11-13,03:56:10.000,317,11082679,-795,0,1763006169,15208.318126459992,204.41976473999966,50839.03052856 2025-11-13,03:56:11.000,317,11082732,-795,0,1763006170,15208.324862770001,204.81451602000016,50838.82091496001 2025-11-13,03:56:12.000,317,11082665,-795,0,1763006171,15208.661678269993,205.03303905000212,50839.25411640001 2025-11-13,03:56:13.000,317,11082881,-795,0,1763006172,15208.776195539998,205.28680773000087,50839.50565272 2025-11-13,03:56:14.000,317,11082863,-795,0,1763006173,15208.958075909999,205.43483946000197,50839.400845920005 2025-11-13,03:56:15.000,317,11082716,-795,0,1763006174,15209.05912056,205.64631336000457,50839.61045952001 2025-11-13,03:56:16.000,317,11082723,-795,0,1763006175,15209.30162772,205.93532769000012,50839.6733436 2025-11-13,03:56:17.000,317,11082712,-795,0,1763006176,15209.496980709991,206.09040855000057,50839.666356480004 2025-11-13,03:56:18.000,317,11082821,-795,0,1763006177,15209.813587279998,206.5133563499985,50839.76417616 2025-11-13,03:56:19.000,317,11082657,-795,0,1763006178,15210.163875399994,207.0843358800048,50839.72225344 2025-11-13,03:56:20.000,317,11082740,-795,0,1763006179,15210.56131769,207.69761018999998,50839.88994432 2025-11-13,03:56:21.000,317,11082752,-795,0,1763006180,15210.729725439996,208.27563884999836,50839.70827920001 2025-11-13,03:56:22.000,317,11082760,-795,0,1763006181,15211.174321899998,208.6774392599982,50840.001738240004 2025-11-13,03:56:23.000,317,11082832,-795,0,1763006182,15211.356202269999,209.1215344500015,50840.08558368 2025-11-13,03:56:24.000,317,11082723,-795,0,1763006183,15211.335993339999,209.43874530000176,50840.18340336001 2025-11-13,03:56:25.000,317,11082793,-795,0,1763006184,15211.032859389998,209.60792442000093,50840.288210160004 2025-11-13,03:56:26.000,317,11082624,-795,0,1763006185,15210.588262929996,209.7136613699986,50840.455901040004 2025-11-13,03:56:27.000,317,11082703,-795,0,1763006186,15210.224502189994,209.96743005000462,50840.623591920004 2025-11-13,03:56:28.000,317,11082837,-795,0,1763006187,15209.847268829988,210.2352969900021,50840.77032144 2025-11-13,03:56:29.000,317,11082626,-795,0,1763006188,15209.624970600002,210.4467708900047,50840.78429568001 2025-11-13,03:56:30.000,317,11082736,-795,0,1763006189,15209.409408679996,210.68644131000474,50841.04281912 2025-11-13,03:56:31.000,317,11082809,-795,0,1763006190,15209.267946169995,210.58775348999916,50840.99390928 2025-11-13,03:56:32.000,317,11082804,-795,0,1763006191,15209.34204558,211.1023399800033,50841.32929104 2025-11-13,03:56:33.000,317,11082731,-795,0,1763006192,15209.308364029996,211.55348429999867,50841.3502524 2025-11-13,03:56:34.000,317,11082728,-795,0,1763006193,15209.19384675999,211.95528470999852,50841.462046320004 2025-11-13,03:56:35.000,317,11082535,-795,0,1763006194,15209.126483659995,212.29364295000414,50841.64371144001 2025-11-13,03:56:36.000,317,11082676,-795,0,1763006195,15209.33530926999,212.7447872699995,50842.0489644 2025-11-13,03:56:37.000,317,11082891,-795,0,1763006196,15209.618234289992,213.24527549999766,50842.16774544 2025-11-13,03:56:38.000,317,11082639,-795,0,1763006197,15209.887686689988,213.68232156000158,50842.251590880005 2025-11-13,03:56:39.000,317,11082819,-795,0,1763006198,15210.19082063999,214.21100631000445,50842.29351360001 2025-11-13,03:56:40.000,317,11082803,-795,0,1763006199,15210.467009349995,214.94411583000328,50842.48216584001 2025-11-13,03:56:41.000,317,11082549,-795,0,1763006200,15210.44006411,215.6349305699987,50842.06293864 2025-11-13,03:56:42.000,317,11082725,-795,0,1763006201,15210.770143299997,216.67115267999907,50842.349410560004 2025-11-13,03:56:43.000,317,11082660,-795,0,1763006202,15210.952023669997,217.2421322099981,50842.635882480005 2025-11-13,03:56:44.000,317,11082520,-795,0,1763006203,15211.201267139993,217.7003256600001,50842.74068928 2025-11-13,03:56:45.000,317,11082728,-795,0,1763006204,15211.45051060999,217.93294695000077,50842.90838016 2025-11-13,03:56:46.000,317,11082763,-795,0,1763006205,15211.71996301,218.08097868000186,50843.07607104 2025-11-13,03:56:47.000,317,11082792,-795,0,1763006206,15212.110668989997,218.27835431999847,50843.33459448 2025-11-13,03:56:48.000,317,11082790,-795,0,1763006207,15212.642837479994,218.39818953000213,50843.4114528 2025-11-13,03:56:49.000,317,11082743,-795,0,1763006208,15213.404040510002,218.59556516999874,50843.53023384 2025-11-13,03:56:50.000,317,11082761,-795,0,1763006209,15214.13156198999,218.88457950000156,50843.58613080001 2025-11-13,03:56:51.000,317,11082827,-795,0,1763006210,15214.906237639989,219.36392034000164,50843.32760736001 2025-11-13,03:56:52.000,317,11082699,-795,0,1763006211,15215.802166870002,219.77276988000085,50843.760808800005 2025-11-13,03:56:53.000,317,11082608,-795,0,1763006212,15216.361280599995,220.31555289000244,50843.83766712 2025-11-13,03:56:54.000,317,11082666,-795,0,1763006213,15216.893449089992,220.70325504000357,50843.83068000001 2025-11-13,03:56:55.000,317,11082774,-795,0,1763006214,15217.324572929989,221.0275150200032,50843.98439664 2025-11-13,03:56:56.000,317,11082699,-795,0,1763006215,15217.580552709995,221.36587326000154,50844.1101648 2025-11-13,03:56:57.000,317,11082791,-795,0,1763006216,15217.91736821,221.70423149999988,50844.22894584 2025-11-13,03:56:58.000,317,11082624,-795,0,1763006217,15218.139666440002,222.19767059999867,50844.431572320005 2025-11-13,03:56:59.000,317,11082904,-795,0,1763006218,15218.247447399997,222.6699623099994,50844.45253368001 2025-11-13,03:57:00.000,317,11082748,-795,0,1763006219,15218.321546810002,223.29733488000056,50844.662147279996 2025-11-13,03:57:01.000,317,11082784,-795,0,1763006220,15218.240711090002,223.97405136000452,50844.61323744 2025-11-13,03:57:02.000,317,11082790,-795,0,1763006221,15218.409118839998,224.686013489998,50844.96259344 2025-11-13,03:57:03.000,317,11082553,-795,0,1763006222,15218.739198029994,225.36272997000196,50845.053426000006 2025-11-13,03:57:04.000,317,11082648,-795,0,1763006223,15219.089486149991,226.06764297000336,50845.19316840001 2025-11-13,03:57:05.000,317,11082848,-795,0,1763006224,15219.500401060002,226.74435945000005,50845.318936560005 2025-11-13,03:57:06.000,317,11082738,-795,0,1763006225,15219.749644529998,227.37878115000058,50845.437717600005 2025-11-13,03:57:07.000,317,11082779,-795,0,1763006226,15219.648599879998,227.97090806999768,50845.54951152001 2025-11-13,03:57:08.000,317,11082869,-795,0,1763006227,15219.426301649997,228.2458241400018,50845.80104784 2025-11-13,03:57:09.000,317,11082711,-795,0,1763006228,15219.385883789997,228.40090500000224,50846.01066144001 2025-11-13,03:57:10.000,317,11082628,-795,0,1763006229,15219.493664749993,229.05647409000085,50846.171365199996 2025-11-13,03:57:11.000,317,11082818,-795,0,1763006230,15219.412829029992,229.52876580000157,50845.73117664 2025-11-13,03:57:12.000,317,11082629,-795,0,1763006231,15219.756380839994,229.86007491000055,50846.34604320001 2025-11-13,03:57:13.000,317,11082595,-795,0,1763006232,15220.02583323999,230.00105751000228,50846.562643920006 2025-11-13,03:57:14.000,317,11082633,-795,0,1763006233,15220.27507671,230.23367880000296,50846.75828328 2025-11-13,03:57:15.000,317,11082666,-795,0,1763006234,15220.456957080001,230.1984331499989,50846.86309008 2025-11-13,03:57:16.000,317,11082604,-795,0,1763006235,15220.483902319997,230.15613837000274,50847.12161352 2025-11-13,03:57:17.000,317,11082725,-795,0,1763006236,15220.470429699992,230.12089271999866,50847.212446080004 2025-11-13,03:57:18.000,317,11082928,-795,0,1763006237,15220.645573759997,230.23367880000296,50847.45699528 2025-11-13,03:57:19.000,317,11082602,-795,0,1763006238,15220.787036269998,230.473349220003,50847.70154448 2025-11-13,03:57:20.000,317,11082776,-795,0,1763006239,15221.218160109995,230.84695310999814,50847.94609368001 2025-11-13,03:57:21.000,317,11082503,-795,0,1763006240,15221.723383359997,231.4108835099978,50847.75045432 2025-11-13,03:57:22.000,317,11082589,-795,0,1763006241,15222.417223289995,232.24972998000158,50847.834299760005 2025-11-13,03:57:23.000,317,11082826,-795,0,1763006242,15223.191898939993,232.99693775999913,50848.09282320001 2025-11-13,03:57:24.000,317,11082700,-795,0,1763006243,15223.959838279996,233.6877525000018,50848.04391336001 2025-11-13,03:57:25.000,317,11082622,-795,0,1763006244,15224.478534149988,234.27283028999955,50848.02993912 2025-11-13,03:57:26.000,317,11082738,-795,0,1763006245,15224.86250381999,234.58299201000045,50848.16269440001 2025-11-13,03:57:27.000,317,11082604,-795,0,1763006246,15225.08480204999,234.92839937999815,50848.1277588 2025-11-13,03:57:28.000,317,11082745,-795,0,1763006247,15225.536134820002,235.01298893999774,50848.183655759996 2025-11-13,03:57:29.000,317,11082702,-795,0,1763006248,15225.792114599994,235.21036458000162,50848.372308 2025-11-13,03:57:30.000,317,11082705,-795,0,1763006249,15226.405118809991,235.48528064999846,50848.44916632001 2025-11-13,03:57:31.000,317,11082774,-795,0,1763006250,15226.883396819998,235.9998671400026,50848.42121784 2025-11-13,03:57:32.000,317,11082738,-795,0,1763006251,15227.57050044,236.50035537000076,50848.60987008 2025-11-13,03:57:33.000,317,11082661,-795,0,1763006252,15228.33843977999,237.06428577000042,50848.94525184 2025-11-13,03:57:34.000,317,11082766,-795,0,1763006253,15229.012070780002,237.40969313999813,50848.840445040005 2025-11-13,03:57:35.000,317,11082768,-795,0,1763006254,15229.409513069993,237.71280572999967,50849.16883968001 2025-11-13,03:57:36.000,317,11082935,-795,0,1763006255,15229.90126369999,237.71280572999967,50849.245698000006 2025-11-13,03:57:37.000,317,11082814,-795,0,1763006256,15230.393014330002,237.6916583400016,50849.33653056001 2025-11-13,03:57:38.000,317,11082692,-795,0,1763006257,15230.85781971999,237.45903705000092,50849.54614416 2025-11-13,03:57:39.000,317,11082684,-795,0,1763006258,15231.322625109991,237.40264400999877,50849.51819568 2025-11-13,03:57:40.000,317,11082609,-795,0,1763006259,15231.915420389989,237.2475631499983,50849.609028240004 2025-11-13,03:57:41.000,317,11082462,-795,0,1763006260,15232.636205559997,237.12772794000193,50849.53915704 2025-11-13,03:57:42.000,317,11082809,-795,0,1763006261,15233.289627629994,237.21231750000152,50849.776719120004 2025-11-13,03:57:43.000,317,11082780,-795,0,1763006262,15234.313546749989,236.97969621000084,50850.17498496001 2025-11-13,03:57:44.000,317,11082753,-795,0,1763006263,15235.270102770002,236.93740143000468,50850.22389480001 2025-11-13,03:57:45.000,317,11082756,-795,0,1763006264,15236.219922479992,236.95854882000276,50850.566263680004 2025-11-13,03:57:46.000,317,11082836,-795,0,1763006265,15237.297732079991,237.00084359999892,50850.49639248 2025-11-13,03:57:47.000,317,11082900,-795,0,1763006266,15238.39575060999,237.02904012000363,50850.55927656001 2025-11-13,03:57:48.000,317,11082734,-795,0,1763006267,15239.29167983999,236.8387136099991,50850.74792880001 2025-11-13,03:57:49.000,317,11082828,-795,0,1763006268,15240.113509659997,236.77527144000487,50850.8178 2025-11-13,03:57:50.000,317,11082607,-795,0,1763006269,15240.867976379996,236.60609231999842,50850.852735600005 2025-11-13,03:57:51.000,317,11082779,-795,0,1763006270,15241.480980589993,236.69773101000465,50850.81081288 2025-11-13,03:57:52.000,317,11082732,-795,0,1763006271,15242.336491959992,236.89510665000125,50850.922606800006 2025-11-13,03:57:53.000,317,11082752,-795,0,1763006272,15243.306520599996,237.26871054000367,50851.20907872001 2025-11-13,03:57:54.000,317,11082844,-795,0,1763006273,15243.986887909989,237.6564126900048,50851.24401432 2025-11-13,03:57:55.000,317,11082727,-795,0,1763006274,15244.49211115999,238.0018200600025,50851.31388552 2025-11-13,03:57:56.000,317,11082656,-795,0,1763006275,15244.822190350002,238.11460613999952,50851.4815764 2025-11-13,03:57:57.000,317,11082671,-795,0,1763006276,15245.098379059993,238.12165526999888,50851.63529304001 2025-11-13,03:57:58.000,317,11082750,-795,0,1763006277,15245.273523119999,237.94542702000035,50851.88682936 2025-11-13,03:57:59.000,317,11082721,-795,0,1763006278,15245.42845824999,237.78329703000054,50852.03355888 2025-11-13,03:58:00.000,317,11082699,-795,0,1763006279,15245.623811239995,237.6564126900048,50852.27112096 2025-11-13,03:58:01.000,317,11082761,-795,0,1763006280,15245.603602309995,237.43788966000284,50852.145352800006 2025-11-13,03:58:02.000,317,11082616,-795,0,1763006281,15245.73159219999,237.26871054000367,50852.43881184 2025-11-13,03:58:03.000,317,11082596,-795,0,1763006282,15245.77201005999,236.94445056000404,50852.816116320006 2025-11-13,03:58:04.000,317,11082633,-795,0,1763006283,15245.522766589995,236.40166755000246,50853.081626880004 2025-11-13,03:58:05.000,317,11082730,-795,0,1763006284,15245.36783145999,235.86593367000023,50853.34015032001 2025-11-13,03:58:06.000,317,11082740,-795,0,1763006285,15245.111851679998,235.2597084900044,50853.44495712 2025-11-13,03:58:07.000,317,11082644,-795,0,1763006286,15244.822190350002,234.71692548000283,50853.7174548 2025-11-13,03:58:08.000,317,11082737,-795,0,1763006287,15244.680727840001,234.27283028999955,50854.136682000004 2025-11-13,03:58:09.000,317,11082553,-795,0,1763006288,15244.667255219996,233.6736542400031,50854.28341152 2025-11-13,03:58:10.000,317,11082641,-795,0,1763006289,15244.660518910001,233.10972384000343,50854.472063760004 2025-11-13,03:58:11.000,317,11082695,-795,0,1763006290,15244.626837359996,232.74316908000037,50854.50001224 2025-11-13,03:58:12.000,317,11082571,-795,0,1763006291,15244.741354630001,232.4894004000016,50854.807445520004 2025-11-13,03:58:13.000,317,11082763,-795,0,1763006292,15244.815454039992,232.23563172000286,50855.18475000001 2025-11-13,03:58:14.000,317,11082656,-795,0,1763006293,15244.768299869997,232.19333693999943,50855.55506736 2025-11-13,03:58:15.000,317,11082935,-795,0,1763006294,15244.768299869997,232.4894004000016,50855.645899920004 2025-11-13,03:58:16.000,317,11082723,-795,0,1763006295,15244.57968319,232.5246460499984,50855.86250064 2025-11-13,03:58:17.000,317,11082864,-795,0,1763006296,15244.5190564,232.8207095100006,50856.04416576001 2025-11-13,03:58:18.000,317,11082565,-795,0,1763006297,15244.444956989995,233.13792036000086,50856.22583088 2025-11-13,03:58:19.000,317,11082729,-795,0,1763006298,15244.485374849995,233.20136253000237,50856.35858616001 2025-11-13,03:58:20.000,317,11082520,-795,0,1763006299,15244.593155809991,233.25775557000452,50856.45640584001 2025-11-13,03:58:21.000,317,11082770,-795,0,1763006300,15244.47863854,233.3282468699981,50856.40050888 2025-11-13,03:58:22.000,317,11082659,-795,0,1763006301,15244.626837359996,233.7229981499986,50856.76383912001 2025-11-13,03:58:23.000,317,11082807,-795,0,1763006302,15244.653782599991,234.06135639000422,50856.93153000001 2025-11-13,03:58:24.000,317,11082732,-795,0,1763006303,15244.680727840001,234.4561076700047,50857.14813072001 2025-11-13,03:58:25.000,317,11082686,-795,0,1763006304,15244.835662969992,234.94249764000415,50857.33678296001 2025-11-13,03:58:26.000,317,11082898,-795,0,1763006305,15245.004070720002,235.37249457000144,50857.38569280001 2025-11-13,03:58:27.000,317,11082762,-795,0,1763006306,15245.037752269993,235.99281801000325,50857.69312608 2025-11-13,03:58:28.000,317,11082600,-795,0,1763006307,15245.057961199993,236.8034679600023,50857.81190712 2025-11-13,03:58:29.000,317,11082764,-795,0,1763006308,15244.990598099997,237.4942826999977,50857.93068816 2025-11-13,03:58:30.000,317,11082575,-795,0,1763006309,15244.929971309997,238.33312917000148,50857.979598 2025-11-13,03:58:31.000,317,11082589,-795,0,1763006310,15244.593155809991,239.03099304000352,50857.81190712 2025-11-13,03:58:32.000,317,11082749,-795,0,1763006311,15244.57968319,239.58787431000383,50858.30100552001 2025-11-13,03:58:33.000,317,11082695,-795,0,1763006312,15244.16876827999,240.1024608000007,50858.398825200005 2025-11-13,03:58:34.000,317,11082812,-795,0,1763006313,15243.508609899996,240.6099981599982,50858.447735040005 2025-11-13,03:58:35.000,317,11082496,-795,0,1763006314,15242.808033659989,241.32196028999897,50858.629400159996 2025-11-13,03:58:36.000,317,11082612,-795,0,1763006315,15241.93904967,241.83654678000312,50858.74119408 2025-11-13,03:58:37.000,317,11082765,-795,0,1763006316,15240.98249365,242.45687021999765,50858.92285920001 2025-11-13,03:58:38.000,317,11082732,-795,0,1763006317,15240.140454899993,242.83752323999943,50859.069588720005 2025-11-13,03:58:39.000,317,11082749,-795,0,1763006318,15239.210844119989,243.30981495000015,50859.13945992001 2025-11-13,03:58:40.000,317,11082786,-795,0,1763006319,15238.44290478,243.65522231999785,50859.32112504 2025-11-13,03:58:41.000,317,11082675,-795,0,1763006320,15237.466139830001,243.93718752000132,50859.16042128001 2025-11-13,03:58:42.000,317,11082700,-795,0,1763006321,15236.725145729994,244.15571055000328,50859.691442400006 2025-11-13,03:58:43.000,317,11082754,-795,0,1763006322,15235.82248019,244.21210358999815,50859.726378 2025-11-13,03:58:44.000,317,11082837,-795,0,1763006323,15234.933287269996,244.2050544599988,50860.026824160006 2025-11-13,03:58:45.000,317,11082943,-795,0,1763006324,15233.969994940002,244.15571055000328,50859.97791432001 2025-11-13,03:58:46.000,317,11082664,-795,0,1763006325,15232.925866889993,244.25439837000158,50860.15957944 2025-11-13,03:58:47.000,317,11082836,-795,0,1763006326,15231.686385849993,244.40947923000203,50860.18752792001 2025-11-13,03:58:48.000,317,11082659,-795,0,1763006327,15230.393014330002,244.5152161799997,50860.34823168 2025-11-13,03:58:49.000,317,11082821,-795,0,1763006328,15229.301732109998,244.55751096000313,50860.4949612 2025-11-13,03:58:50.000,317,11082531,-795,0,1763006329,15228.196977269989,244.4517740099982,50860.411115760005 2025-11-13,03:58:51.000,317,11082634,-795,0,1763006330,15227.11916766999,244.32488967000245,50860.09669536001 2025-11-13,03:58:52.000,317,11082527,-795,0,1763006331,15226.277128919995,244.22620185000414,50860.66265208 2025-11-13,03:58:53.000,317,11082662,-795,0,1763006332,15225.347518139992,244.24734924000222,50860.53688392 2025-11-13,03:58:54.000,317,11082826,-795,0,1763006333,15224.485270459998,244.39538097000332,50860.44605136 2025-11-13,03:58:55.000,317,11082780,-795,0,1763006334,15223.62302277999,244.59980573999928,50860.54387104 2025-11-13,03:58:56.000,317,11082624,-795,0,1763006335,15222.875292370001,244.79718138000317,50860.69060056001 2025-11-13,03:58:57.000,317,11082622,-795,0,1763006336,15222.039989929988,244.73373921000166,50860.411115760005 2025-11-13,03:58:58.000,317,11082781,-795,0,1763006337,15221.440458339996,244.69144442999823,50860.41810288 2025-11-13,03:58:59.000,317,11082711,-795,0,1763006338,15220.591683279992,244.40243010000268,50860.41810288 2025-11-13,03:59:00.000,317,11082606,-795,0,1763006339,15219.837216559994,244.0570227299977,50860.38316728001 2025-11-13,03:59:01.000,317,11082752,-795,0,1763006340,15219.022123049996,243.838499700003,50859.89406888 2025-11-13,03:59:02.000,317,11082582,-795,0,1763006341,15218.375437289993,243.54243624000082,50859.73336512001 2025-11-13,03:59:03.000,317,11082589,-795,0,1763006342,15217.65465212,243.39440450999973,50859.82419768 2025-11-13,03:59:04.000,317,11082747,-795,0,1763006343,15217.007966359997,243.16178321999905,50859.60759696 2025-11-13,03:59:05.000,317,11082745,-795,0,1763006344,15216.44885262999,243.1688323499984,50859.41894472 2025-11-13,03:59:06.000,317,11082734,-795,0,1763006345,15216.044674029989,242.97850584000116,50859.17439552 2025-11-13,03:59:07.000,317,11082724,-795,0,1763006346,15215.552923399991,242.6965406399977,50858.964781919996 2025-11-13,03:59:08.000,317,11082592,-795,0,1763006347,15214.926446569989,242.52031238999916,50858.77612968001 2025-11-13,03:59:09.000,317,11082776,-795,0,1763006348,15214.084407819995,242.27359283999976,50858.52459336 2025-11-13,03:59:10.000,317,11082717,-795,0,1763006349,15213.282786930002,241.8083502599984,50858.37786384 2025-11-13,03:59:11.000,317,11082756,-795,0,1763006350,15212.400330319993,241.7731046100016,50857.825881360004 2025-11-13,03:59:12.000,317,11082921,-795,0,1763006351,15211.787326109996,241.56867983999837,50857.97261088 2025-11-13,03:59:13.000,317,11082739,-795,0,1763006352,15211.335993339999,241.20917421000195,50857.69312608 2025-11-13,03:59:14.000,317,11082711,-795,0,1763006353,15210.965496290002,240.71573511000315,50857.5953064 2025-11-13,03:59:15.000,317,11082691,-795,0,1763006354,15210.615208169991,240.3491803500001,50857.31582160001 2025-11-13,03:59:16.000,317,11082997,-795,0,1763006355,15210.446800419995,239.53148127000168,50857.04332392 2025-11-13,03:59:17.000,317,11082736,-795,0,1763006356,15210.23797481,239.3623021500025,50856.58916112 2025-11-13,03:59:18.000,317,11082569,-795,0,1763006357,15210.177348019999,238.98164913000073,50856.28871496001 2025-11-13,03:59:19.000,317,11082724,-795,0,1763006358,15210.25144742999,238.86181392000435,50856.100062720005 2025-11-13,03:59:20.000,317,11082693,-795,0,1763006359,15210.25144742999,238.91115782999987,50855.65987416001 2025-11-13,03:59:21.000,317,11082698,-795,0,1763006360,15210.15040277999,238.72788045000198,50855.37340224001 2025-11-13,03:59:22.000,317,11082835,-795,0,1763006361,15210.056094439999,238.72083132000262,50854.975136400004 2025-11-13,03:59:23.000,317,11082794,-795,0,1763006362,15210.076303369999,238.83361739999964,50854.835394 2025-11-13,03:59:24.000,317,11082662,-795,0,1763006363,15210.19755695,238.92525608999858,50854.48603800001 2025-11-13,03:59:25.000,317,11082827,-795,0,1763006364,15210.29186528999,238.84771565999836,50854.15065624001 2025-11-13,03:59:26.000,317,11082732,-795,0,1763006365,15210.39290993999,238.62919263000367,50853.85021008 2025-11-13,03:59:27.000,317,11082880,-795,0,1763006366,15210.39290993999,238.0864096200021,50853.52181544 2025-11-13,03:59:28.000,317,11082659,-795,0,1763006367,15210.41311886999,237.64936355999816,50853.17944656 2025-11-13,03:59:29.000,317,11082637,-795,0,1763006368,15210.608471859996,237.0854331599985,50852.89297464 2025-11-13,03:59:30.000,317,11082744,-795,0,1763006369,15210.60173555,236.57084667000163,50852.55060576001 2025-11-13,03:59:31.000,317,11082792,-795,0,1763006370,15210.21102956999,236.1478988700037,50852.1802884 2025-11-13,03:59:32.000,317,11082776,-715,0,1763006371,15209.827059900002,235.95052322999982,50852.05452024 2025-11-13,03:59:33.000,317,11082708,-795,0,1763006372,15209.09280210999,235.8870810599983,50851.9357392 2025-11-13,03:59:34.000,317,11082589,-795,0,1763006373,15208.412434799997,236.0844567000022,50851.75407408001 2025-11-13,03:59:35.000,317,11082594,-795,0,1763006374,15207.637759149999,236.0985549600009,50851.56542184001 2025-11-13,03:59:36.000,317,11082770,-795,0,1763006375,15206.98433708,236.15494800000306,50851.56542184001 2025-11-13,03:59:37.000,317,11082829,-795,0,1763006376,15206.310706079988,236.04216191999876,50851.43965368 2025-11-13,03:59:38.000,317,11082930,-795,0,1763006377,15205.589920909995,235.8377371500028,50851.474589280006 2025-11-13,03:59:39.000,317,11082870,-795,0,1763006378,15204.693991679997,235.66150890000426,50851.46760216001 2025-11-13,03:59:40.000,317,11082786,-795,0,1763006379,15203.892370789988,235.6262632500002,50851.36978248 2025-11-13,03:59:41.000,317,11082796,-795,0,1763006380,15203.04359573,235.17511893000483,50851.14619464 2025-11-13,03:59:42.000,317,11082830,-795,0,1763006381,15202.04662185,235.05528372000117,50851.08331056001 2025-11-13,03:59:43.000,317,11082887,-795,0,1763006382,15200.941867009991,235.01298893999774,50851.36978248 2025-11-13,03:59:44.000,317,11082614,-795,0,1763006383,15199.60807763,234.85085894999793,50851.36279536 2025-11-13,03:59:45.000,317,11082770,-795,0,1763006384,15198.22713408,234.90725199000008,50851.23004008001 2025-11-13,03:59:46.000,317,11082745,-795,0,1763006385,15196.96744411,234.86495721000392,50851.23004008001 2025-11-13,03:59:47.000,317,11082737,-795,0,1763006386,15196.017624399996,234.90725199000008,50851.22305296 2025-11-13,03:59:48.000,317,11082940,-755,0,1763006387,15195.027386829992,234.97774329000094,50851.306898400006 2025-11-13,03:59:49.000,317,11082579,-795,0,1763006388,15194.313337969994,235.01298893999774,50851.4117052 2025-11-13,03:59:50.000,317,11082919,-795,0,1763006389,15193.61276173,234.9213502499988,50851.4117052 2025-11-13,03:59:51.000,317,11082696,-795,0,1763006390,15192.945867039998,234.91430111999944,50851.19510448 2025-11-13,03:59:52.000,317,11082803,-795,0,1763006391,15192.30591758999,235.0693819799999,50851.167156 2025-11-13,03:59:53.000,317,11082622,-795,0,1763006392,15191.760276479989,235.25265935999778,50851.57939608 2025-11-13,03:59:54.000,317,11082554,-795,0,1763006393,15191.234844300001,235.5416736900006,50851.43266656 2025-11-13,03:59:55.000,317,11082831,-795,0,1763006394,15190.406278169998,235.97871975000453,50851.404718080004 2025-11-13,03:59:56.000,317,11082716,-795,0,1763006395,15189.74611978999,236.17609539000114,50851.50253776 2025-11-13,03:59:57.000,317,11082821,-795,0,1763006396,15188.937762590002,236.6765836199993,50851.404718080004 2025-11-13,03:59:58.000,317,11082657,-795,0,1763006397,15188.291076829999,237.12772794000193,50851.523499120005 2025-11-13,03:59:59.000,317,11082810,-795,0,1763006398,15187.684808929997,237.6564126900048,50851.57939608 2025-11-13,04:00:00.000,317,11082824,-795,0,1763006399,15187.220003539995,238.09345875000145,50851.46760216001 2025-11-13,04:00:01.000,317,11082680,-795,0,1763006400,15186.795616009993,238.4106696000017,50851.355808240005 2025-11-13,04:00:02.000,317,11082741,-795,0,1763006401,15186.485745749997,238.8688630500037,50851.60035744 2025-11-13,04:00:03.000,317,11082849,-795,0,1763006402,15185.919895709994,239.2354178099995,50851.740099840004 2025-11-13,04:00:04.000,317,11082835,-795,0,1763006403,15185.468562939997,239.3975477999993,50851.90080360001 2025-11-13,04:00:05.000,317,11082700,-795,0,1763006404,15184.97681231,239.8063973399985,50851.98464904 2025-11-13,04:00:06.000,317,11082750,-795,0,1763006405,15184.464852749988,240.3139347000033,50852.27112096 2025-11-13,04:00:07.000,317,11082770,-795,0,1763006406,15184.175191419992,240.63114555000357,50852.34099216 2025-11-13,04:00:08.000,317,11082625,-795,0,1763006407,15184.080883080002,241.40654984999856,50852.33400504001 2025-11-13,04:00:09.000,317,11082696,-795,0,1763006408,15183.939420570001,242.07621720000316,50852.648425440006 2025-11-13,04:00:10.000,317,11082948,-795,0,1763006409,15183.481351489994,242.79522846000327,50852.85105192 2025-11-13,04:00:11.000,317,11082719,-795,0,1763006410,15182.928974069997,243.4296501600038,50852.75323224 2025-11-13,04:00:12.000,317,11082729,-795,0,1763006411,15182.039781149993,243.89489273999789,50853.06765264 2025-11-13,04:00:13.000,317,11082688,-795,0,1763006412,15180.935026309999,244.17685794000136,50853.38207304 2025-11-13,04:00:14.000,317,11082678,-795,0,1763006413,15179.446301800002,244.3319388000018,50853.71046768 2025-11-13,04:00:15.000,317,11082646,-795,0,1763006414,15177.930632049996,244.25439837000158,50854.0668108 2025-11-13,04:00:16.000,317,11082710,-795,0,1763006415,15176.873031379997,244.14161229000456,50854.61180616001 2025-11-13,04:00:17.000,317,11082623,-795,0,1763006416,15176.084883109994,243.8596470900011,50854.91923944001 2025-11-13,04:00:18.000,317,11082607,-795,0,1763006417,15175.680704509992,243.57063275999826,50855.17776288 2025-11-13,04:00:19.000,317,11082537,-795,0,1763006418,15175.30347115,243.23932364999928,50855.45724768 2025-11-13,04:00:20.000,317,11082858,-795,0,1763006419,15175.0003372,243.3027658200008,50855.8485264 2025-11-13,04:00:21.000,317,11082846,-795,0,1763006420,15174.474905019997,243.49309232999803,50855.80660368001 2025-11-13,04:00:22.000,317,11082779,-795,0,1763006421,15174.400805609992,243.99358056000347,50856.00923016 2025-11-13,04:00:23.000,317,11082699,-795,0,1763006422,15174.434487159997,244.5786583500012,50856.27474072 2025-11-13,04:00:24.000,317,11082522,-795,0,1763006423,15174.676994319998,244.8747218100034,50856.42147024 2025-11-13,04:00:25.000,317,11082636,-795,0,1763006424,15174.825193139994,245.30471874000068,50856.58916112 2025-11-13,04:00:26.000,317,11082815,-795,0,1763006425,15175.21589911999,245.81930523000483,50856.73589064 2025-11-13,04:00:27.000,317,11082824,-795,0,1763006426,15175.707649750002,246.25635129000148,50856.784800479996 2025-11-13,04:00:28.000,317,11082894,-795,0,1763006427,15176.29370871999,247.0740503699999,50856.83371032001 2025-11-13,04:00:29.000,317,11082924,-795,0,1763006428,15176.771986729997,248.01863379000133,50856.77781336 2025-11-13,04:00:30.000,317,11082660,-795,0,1763006429,15177.149220089988,249.16059284999938,50856.938517120005 2025-11-13,04:00:31.000,317,11082883,-795,0,1763006430,15177.358045699999,250.16156931000296,50856.74287776001 2025-11-13,04:00:32.000,317,11082854,-795,0,1763006431,15177.58034393,251.03566143000353,50856.69396792001 2025-11-13,04:00:33.000,317,11082776,-795,0,1763006432,15177.74201537,251.67713226000342,50856.88262016001 2025-11-13,04:00:34.000,317,11082692,-795,0,1763006433,15178.051885629997,252.1917187500003,50857.02236256 2025-11-13,04:00:35.000,317,11082854,-795,0,1763006434,15178.381964819993,252.83318958000018,50856.94550424 2025-11-13,04:00:36.000,317,11082657,-795,0,1763006435,15179.183585710001,253.3407269399977,50857.09223376 2025-11-13,04:00:37.000,317,11082897,-795,0,1763006436,15179.688808959989,253.7989203899997,50857.09922088001 2025-11-13,04:00:38.000,317,11082921,-795,0,1763006437,15180.409594129997,253.897608209998,50857.02236256 2025-11-13,04:00:39.000,317,11082864,-795,0,1763006438,15180.867663209989,253.84826430000248,50857.06428528 2025-11-13,04:00:40.000,317,11082749,-795,0,1763006439,15180.840717969993,253.59449562000373,50857.16210496 2025-11-13,04:00:41.000,317,11082876,-795,0,1763006440,15180.423066750001,253.31253042000026,50856.97345272 2025-11-13,04:00:42.000,317,11082677,-795,0,1763006441,15180.301813170001,253.1081056500043,50857.30184736 2025-11-13,04:00:43.000,317,11082726,-795,0,1763006442,15180.598210809992,252.86843523000425,50857.322808720004 2025-11-13,04:00:44.000,317,11082567,-795,0,1763006443,15180.961971549994,252.93187739999848,50857.41364128001 2025-11-13,04:00:45.000,317,11082925,-795,0,1763006444,15181.25163287999,252.77679653999803,50857.46255112001 2025-11-13,04:00:46.000,317,11082643,-795,0,1763006445,15181.534557899991,252.84023870999954,50857.6651776 2025-11-13,04:00:47.000,317,11082862,-795,0,1763006446,15181.783801370002,252.93187739999848,50857.54639656 2025-11-13,04:00:48.000,317,11082692,-795,0,1763006447,15182.134089489999,253.0235160900047,50857.6651776 2025-11-13,04:00:49.000,317,11082691,-795,0,1763006448,15182.693203219991,253.17859694999788,50857.75601016 2025-11-13,04:00:50.000,317,11082710,-795,0,1763006449,15183.319680049994,253.15040043000045,50857.560370800005 2025-11-13,04:00:51.000,317,11082834,-795,0,1763006450,15184.013519979992,252.6992561099978,50857.35774432 2025-11-13,04:00:52.000,317,11082803,-795,0,1763006451,15184.720832529994,252.0718835400039,50857.343770080006 2025-11-13,04:00:53.000,317,11082894,-795,0,1763006452,15185.650443309998,251.6136900900019,50857.48351248001 2025-11-13,04:00:54.000,317,11082822,-795,0,1763006453,15186.842770179988,251.57844443999784,50857.3507572 2025-11-13,04:00:55.000,317,11082843,-795,0,1763006454,15188.257395279994,251.96614658999897,50857.30883448 2025-11-13,04:00:56.000,317,11082735,-795,0,1763006455,15189.99536326,252.41024178000225,50857.07825952001 2025-11-13,04:00:57.000,317,11082660,-795,0,1763006456,15191.396515740002,252.75564914999995,50857.11319512 2025-11-13,04:00:58.000,317,11082884,-795,0,1763006457,15192.33286283,253.18564608000452,50856.66601944001 2025-11-13,04:00:59.000,317,11082649,-795,0,1763006458,15193.16142895999,253.4041691099992,50856.57518688001 2025-11-13,04:01:00.000,317,11082525,-795,0,1763006459,15194.151666529993,253.58039735999773,50856.64505808001 2025-11-13,04:01:01.000,317,11082623,-795,0,1763006460,15194.596262989995,253.77072387000226,50856.232818 2025-11-13,04:01:02.000,317,11082871,-795,0,1763006461,15195.114958860002,254.05268906999845,50856.39352176 2025-11-13,04:01:03.000,317,11082776,-795,0,1763006462,15195.606709489999,254.57432469000196,50856.40749600001 2025-11-13,04:01:04.000,317,11082649,-795,0,1763006463,15195.78858986,254.6166194699981,50856.40749600001 2025-11-13,04:01:05.000,317,11082708,-795,0,1763006464,15195.64712735,254.5038333900011,50856.19089528001 2025-11-13,04:01:06.000,317,11082719,-795,0,1763006465,15195.114958860002,254.39809644000343,50856.484354320004 2025-11-13,04:01:07.000,317,11082662,-795,0,1763006466,15194.73098919,253.9469521200008,50856.47736720001 2025-11-13,04:01:08.000,317,11082603,-795,0,1763006467,15194.616471919995,253.31957954999962,50856.58916112 2025-11-13,04:01:09.000,317,11082686,-795,0,1763006468,15194.74446180999,252.79089480000403,50856.74287776001 2025-11-13,04:01:10.000,317,11082725,-795,0,1763006469,15194.805088599991,252.34679961000074,50856.86864592 2025-11-13,04:01:11.000,317,11082652,-795,0,1763006470,15194.576054059995,252.11417832000006,50856.79877472 2025-11-13,04:01:12.000,317,11082766,-795,0,1763006471,15194.46153678999,252.41024178000225,50857.09223376 2025-11-13,04:01:13.000,317,11082890,-795,0,1763006472,15194.555845129995,253.01646695999807,50857.43460264001 2025-11-13,04:01:14.000,317,11082766,-795,0,1763006473,15194.77140705,253.74957648000418,50857.46255112001 2025-11-13,04:01:15.000,317,11082736,-795,0,1763006474,15195.027386829992,254.57432469000196,50857.5953064 2025-11-13,04:01:16.000,317,11082757,-795,0,1763006475,15195.249685059993,255.24399203999928,50857.70710032 2025-11-13,04:01:17.000,317,11082673,-795,0,1763006476,15195.64712735,255.85726635000174,50857.88876544001 2025-11-13,04:01:18.000,317,11082684,-795,0,1763006477,15196.165823219992,256.4423441399995,50858.14030176 2025-11-13,04:01:19.000,317,11082733,-795,0,1763006478,15196.96070779999,256.8441445499993,50858.20318584001 2025-11-13,04:01:20.000,317,11082881,-795,0,1763006479,15197.519821529997,257.5490575500007,50858.40581232 2025-11-13,04:01:21.000,317,11082788,-795,0,1763006480,15198.34165134999,258.3597074999998,50858.461709279996 2025-11-13,04:01:22.000,317,11082720,-795,0,1763006481,15199.33862522999,259.52986308000254,50858.60145168 2025-11-13,04:01:23.000,317,11082849,-795,0,1763006482,15200.443380069999,260.86214864999783,50858.81106528 2025-11-13,04:01:24.000,317,11082666,-795,0,1763006483,15201.413408709988,262.4552520299985,50858.77612968001 2025-11-13,04:01:25.000,317,11082814,-795,0,1763006484,15202.06009446999,264.1329449699988,50858.82503952001 2025-11-13,04:01:26.000,317,11082739,-795,0,1763006485,15202.646153439993,265.916374860004,50859.03465312 2025-11-13,04:01:27.000,317,11082807,-795,0,1763006486,15202.700043919998,267.71390301000065,50858.97176904001 2025-11-13,04:01:28.000,317,11082635,-635,0,1763006487,15203.10422252,269.4409398600037,50859.18138264001 2025-11-13,04:01:29.000,317,11082797,-795,0,1763006488,15203.609445770002,271.0340432400044,50859.22330536 2025-11-13,04:01:30.000,317,11082740,-795,0,1763006489,15204.269604149995,272.6905887899993,50859.38400912 2025-11-13,04:01:31.000,317,11082824,-795,0,1763006490,15205.057752419998,274.29074129999935,50859.202344 2025-11-13,04:01:32.000,317,11082703,-795,0,1763006491,15205.805482830001,275.9402377200022,50859.49580304001 2025-11-13,04:01:33.000,317,11082649,-795,0,1763006492,15206.303969769993,277.4487515400033,50859.6565068 2025-11-13,04:01:34.000,317,11082932,-795,0,1763006493,15206.499322759999,278.5484158199979,50859.5517 2025-11-13,04:01:35.000,317,11082542,-795,0,1763006494,15206.47237751999,279.9370944300026,50859.55868712 2025-11-13,04:01:36.000,317,11082654,-795,0,1763006495,15206.51279537999,281.27642913000454,50859.64253256001 2025-11-13,04:01:37.000,317,11082991,-795,0,1763006496,15206.438695969999,282.62281295999856,50859.789262080005 2025-11-13,04:01:38.000,317,11082915,-795,0,1763006497,15206.122089399993,284.2018180800005,50859.78227496001 2025-11-13,04:01:39.000,317,11082562,-795,0,1763006498,15205.825691760001,285.91475667000486,50859.87310752 2025-11-13,04:01:40.000,317,11082713,-795,0,1763006499,15205.448458399995,287.7122848200015,50859.91503024 2025-11-13,04:01:41.000,317,11082694,-795,0,1763006500,15205.071225039988,289.74243425999884,50859.9359916 2025-11-13,04:01:42.000,317,11082554,-795,0,1763006501,15204.660310129992,291.6034045800043,50859.81022344001 2025-11-13,04:01:43.000,317,11082529,-795,0,1763006502,15204.229186289995,293.62650489000225,50859.84515904 2025-11-13,04:01:44.000,317,11082900,-795,0,1763006503,15204.020360679999,295.2760013099978,50859.99887568001 2025-11-13,04:01:45.000,317,11082734,-795,0,1763006504,15203.622918389992,296.7563186100015,50860.08272112 2025-11-13,04:01:46.000,317,11082916,-795,0,1763006505,15203.20526717,297.5599194300012,50860.16656656001 2025-11-13,04:01:47.000,317,11082832,-795,0,1763006506,15202.04662185,298.28597982000065,50860.27836048 2025-11-13,04:01:48.000,317,11082660,-795,0,1763006507,15200.56463365,298.73007501000393,50860.43906424 2025-11-13,04:01:49.000,317,11082745,-715,0,1763006508,15198.968128179993,299.17417019999993,50860.557845280004 2025-11-13,04:01:50.000,317,11082799,-795,0,1763006509,15197.25036913,299.4067914900006,50860.82335584 2025-11-13,04:01:51.000,317,11082712,-795,0,1763006510,15195.478719599989,299.49843017999956,50860.78143312 2025-11-13,04:01:52.000,317,11082642,-795,0,1763006511,15193.895686750002,299.6817075600047,50861.10284064001 2025-11-13,04:01:53.000,317,11082739,-795,0,1763006512,15192.804404529998,299.8508866800039,50861.417261040006 2025-11-13,04:01:54.000,317,11082744,-795,0,1763006513,15192.02972888,300.13990100999945,50861.76661704 2025-11-13,04:01:55.000,317,11082724,-795,0,1763006514,15191.558187180002,300.2808836100012,50861.850462480004 2025-11-13,04:01:56.000,317,11082683,-795,0,1763006515,15191.288734779992,300.1821957900029,50861.920333680006 2025-11-13,04:01:57.000,317,11082583,-795,0,1763006516,15191.167481199991,300.1328518800001,50861.920333680006 2025-11-13,04:01:58.000,317,11082624,-795,0,1763006517,15191.450406219992,300.20334318000096,50861.99020488001 2025-11-13,04:01:59.000,317,11082857,-795,0,1763006518,15191.928684229999,300.2456379600044,50861.80853976 2025-11-13,04:02:00.000,317,11082792,-795,0,1763006519,15192.582106299997,299.97777101999964,50861.703732960006 2025-11-13,04:02:01.000,317,11082660,-795,0,1763006520,15193.376990879995,299.7240023400009,50861.298480000005 2025-11-13,04:02:02.000,317,11082560,-795,0,1763006521,15194.293129039994,299.5054793099989,50861.032969440006 2025-11-13,04:02:03.000,317,11082872,-795,0,1763006522,15195.465246979998,299.25171063000016,50860.94213688 2025-11-13,04:02:04.000,317,11082771,-795,0,1763006523,15196.482429789998,299.1671210700006,50860.6347036 2025-11-13,04:02:05.000,317,11082666,-795,0,1763006524,15197.688229279993,298.9133523900018,50860.30630896 2025-11-13,04:02:06.000,317,11082643,-795,0,1763006525,15199.129799619994,298.8499102200003,50859.99887568001 2025-11-13,04:02:07.000,317,11082833,-795,0,1763006526,15200.78693188,298.4269624200024,50859.55868712 2025-11-13,04:02:08.000,317,11082708,-795,0,1763006527,15202.511427240002,298.1590954800049,50859.04164024001 2025-11-13,04:02:09.000,317,11082622,-795,0,1763006528,15204.23592259999,297.98991635999846,50858.58049032 2025-11-13,04:02:10.000,317,11082691,-795,0,1763006529,15205.818955449991,297.70795116000227,50858.1892116 2025-11-13,04:02:11.000,317,11082802,-795,0,1763006530,15207.085381730001,297.6233616000027,50857.36473144001 2025-11-13,04:02:12.000,317,11082874,-795,0,1763006531,15208.129509779996,297.722049420001,50856.889607280005 2025-11-13,04:02:13.000,317,11082899,-795,0,1763006532,15208.816613399998,297.961719840001,50856.42845736001 2025-11-13,04:02:14.000,317,11082721,-715,0,1763006533,15209.15342889999,298.20139026000106,50855.9183976 2025-11-13,04:02:15.000,317,11082760,-795,0,1763006534,15209.086065799995,298.9838436900027,50855.32449240001 2025-11-13,04:02:16.000,317,11082855,-795,0,1763006535,15208.99175745999,299.78039538000303,50854.93321368 2025-11-13,04:02:17.000,317,11082702,-795,0,1763006536,15209.166901519995,300.79547009999806,50854.206553200005 2025-11-13,04:02:18.000,317,11082837,-795,0,1763006537,15208.816613399998,301.930380030004,50853.72444192001 2025-11-13,04:02:19.000,317,11082715,-795,0,1763006538,15208.594315169998,302.88906171000417,50853.37508592 2025-11-13,04:02:20.000,317,11082836,-795,0,1763006539,15208.324862770001,303.94643121000263,50852.983807200006 2025-11-13,04:02:21.000,317,11082486,-795,0,1763006540,15207.77248534999,304.9967515800017,50852.37592776 2025-11-13,04:02:22.000,317,11082908,-795,0,1763006541,15206.89676504999,306.01182630000403,50852.06150736 2025-11-13,04:02:23.000,317,11082651,-795,0,1763006542,15205.74485604,307.5132909899985,50851.67721576 2025-11-13,04:02:24.000,317,11082847,-795,0,1763006543,15204.808508950002,308.69754482999997,50851.50952488 2025-11-13,04:02:25.000,317,11082598,-795,0,1763006544,15203.798062449998,310.12851822000084,50851.2020916 2025-11-13,04:02:26.000,317,11082951,-795,0,1763006545,15202.545108789993,311.19293684999866,50850.8876712 2025-11-13,04:02:27.000,317,11082445,-795,0,1763006546,15201.184374169992,312.34194504000334,50850.66408336 2025-11-13,04:02:28.000,317,11082763,-795,0,1763006547,15199.48682405,313.3640688899977,50850.55228944 2025-11-13,04:02:29.000,317,11082692,-795,0,1763006548,15197.836428099989,314.5342244700005,50850.3636372 2025-11-13,04:02:30.000,317,11082501,-795,0,1763006549,15196.280340489997,315.6761835299985,50850.112100880004 2025-11-13,04:02:31.000,317,11082665,-795,0,1763006550,15194.555845129995,316.70535650999955,50849.76274488 2025-11-13,04:02:32.000,317,11082963,-795,0,1763006551,15193.22205574999,317.3538764699988,50849.5251828 2025-11-13,04:02:33.000,317,11082668,-795,0,1763006552,15192.097091979995,317.9248559999978,50849.37146616 2025-11-13,04:02:34.000,317,11082734,-795,0,1763006553,15190.507322819998,318.5945233500024,50849.16185256 2025-11-13,04:02:35.000,317,11082665,-795,0,1763006554,15188.856926870001,319.1584537500021,50848.97320032 2025-11-13,04:02:36.000,317,11082859,-795,0,1763006555,15187.17284937,319.9973002199986,50848.88236776001 2025-11-13,04:02:37.000,317,11082532,-795,0,1763006556,15185.495508179993,320.8643432099998,50848.65877992 2025-11-13,04:02:38.000,317,11082567,-795,0,1763006557,15184.020256290001,321.8089266300012,50848.4421792 2025-11-13,04:02:39.000,317,11082663,-795,0,1763006558,15182.693203219991,323.03547524999885,50848.19064288001 2025-11-13,04:02:40.000,317,11082539,-795,0,1763006559,15181.46045849,324.2761221300025,50848.09282320001 2025-11-13,04:02:41.000,317,11082475,-795,0,1763006560,15180.03909708,325.26300033000007,50847.5338536 2025-11-13,04:02:42.000,317,11082544,-795,0,1763006561,15179.069068439996,326.64462980999815,50847.163536240005 2025-11-13,04:02:43.000,317,11082828,-795,0,1763006562,15178.287656479988,327.8641293000037,50846.80719312 2025-11-13,04:02:44.000,317,11082520,-795,0,1763006563,15177.65444333999,329.0624814000039,50846.55565680001 2025-11-13,04:02:45.000,317,11082849,-795,0,1763006564,15177.236792119998,330.21853872000065,50846.33206896 2025-11-13,04:02:46.000,317,11082747,-795,0,1763006565,15176.670942079996,331.2900064799978,50846.01764856 2025-11-13,04:02:47.000,317,11082568,-795,0,1763006566,15175.950156909988,332.28393381000205,50845.62636984001 2025-11-13,04:02:48.000,317,11082721,-795,0,1763006567,15175.22263543,333.1157311499992,50845.38182064001 2025-11-13,04:02:49.000,317,11082719,-795,0,1763006568,15174.293024649996,333.9968723999991,50845.12329720001 2025-11-13,04:02:50.000,317,11082551,-795,0,1763006569,15173.450985899988,334.71588365999924,50844.8438124 2025-11-13,04:02:51.000,317,11082678,-795,0,1763006570,15172.528111429994,335.4419440499987,50844.15208752 2025-11-13,04:02:52.000,317,11082849,-795,0,1763006571,15172.096987589997,336.41472399000486,50844.22195872 2025-11-13,04:02:53.000,317,11082881,-795,0,1763006572,15171.753435779996,337.3663565399984,50843.90753832 2025-11-13,04:02:54.000,317,11082638,-795,0,1763006573,15171.531137549995,338.2615960500043,50843.39747856001 2025-11-13,04:02:55.000,317,11082959,-795,0,1763006574,15171.40314766,339.2273268600038,50843.14594224 2025-11-13,04:02:56.000,317,11082774,-795,0,1763006575,15171.42335659,340.24240157999884,50842.54504992 2025-11-13,04:02:57.000,317,11082757,-795,0,1763006576,15171.70628161,341.32091847000265,50842.21665528 2025-11-13,04:02:58.000,317,11082812,-795,0,1763006577,15171.968997700002,342.5051723100041,50841.70659552 2025-11-13,04:02:59.000,317,11082554,-795,0,1763006578,15172.204768549993,343.3792644300047,50841.30832968001 2025-11-13,04:03:00.000,317,11082652,-795,0,1763006579,15172.251922719988,344.57056739999825,50840.84717976 2025-11-13,04:03:01.000,317,11082702,-795,0,1763006580,15172.224977479993,345.93104948999826,50840.24628744 2025-11-13,04:03:02.000,317,11082827,-795,0,1763006581,15172.440539399999,347.14349985000445,50840.022699600006 2025-11-13,04:03:03.000,317,11082848,-795,0,1763006582,15172.629156079995,348.57447323999804,50839.687317840006 2025-11-13,04:03:04.000,317,11082673,-795,0,1763006583,15172.74367335,350.0195448900049,50839.22616792001 2025-11-13,04:03:05.000,317,11082812,-795,0,1763006584,15172.89860847999,351.2672409000006,50838.71610816 2025-11-13,04:03:06.000,317,11082821,-795,0,1763006585,15172.811036449995,352.39510169999994,50838.33880368001 2025-11-13,04:03:07.000,317,11082719,-795,0,1763006586,15172.53484773999,353.551159020004,50838.08028024001 2025-11-13,04:03:08.000,317,11082679,-795,0,1763006587,15172.406857849994,354.8622972000012,50837.63310456 2025-11-13,04:03:09.000,317,11082749,-795,0,1763006588,15172.278867959998,356.34261450000486,50837.26278720001 2025-11-13,04:03:10.000,317,11082669,-795,0,1763006589,15172.501166189999,358.0273565700045,50836.955353920006 2025-11-13,04:03:11.000,317,11082754,-795,0,1763006590,15172.67631024999,359.47947735000344,50836.19375784 2025-11-13,04:03:12.000,317,11082894,-795,0,1763006591,15173.370150180002,361.00208943000325,50835.97715712 2025-11-13,04:03:13.000,317,11082633,-795,0,1763006592,15173.808010329994,362.4683084700009,50835.760556400004 2025-11-13,04:03:14.000,317,11082739,-795,0,1763006593,15174.414278229997,364.0825592399997,50835.327354960005 2025-11-13,04:03:15.000,317,11082710,-795,0,1763006594,15175.269789599995,365.5205817599999,50834.9570376 2025-11-13,04:03:16.000,317,11082582,-795,0,1763006595,15176.084883109994,367.21942208999826,50834.40505512 2025-11-13,04:03:17.000,317,11082710,-795,0,1763006596,15176.967339720002,368.8548202500024,50834.00678928001 2025-11-13,04:03:18.000,317,11082660,-795,0,1763006597,15177.62076179,370.37038320000283,50833.57358784001 2025-11-13,04:03:19.000,317,11082827,-795,0,1763006598,15178.233765999998,371.97758484000224,50833.07051520001 2025-11-13,04:03:20.000,317,11082722,-795,0,1763006599,15178.81982497,373.704621689998,50832.595391040006 2025-11-13,04:03:21.000,317,11082713,-795,0,1763006600,15179.668600029989,375.3964128900043,50831.924627520006 2025-11-13,04:03:22.000,317,11082772,-795,0,1763006601,15180.476957229992,376.7427967199983,50831.4984132 2025-11-13,04:03:23.000,317,11082618,-795,0,1763006602,15180.995653099999,377.9693453400032,50830.94643072 2025-11-13,04:03:24.000,317,11082863,-795,0,1763006603,15181.541294210001,379.2663852600017,50830.47829368 2025-11-13,04:03:25.000,317,11082749,-795,0,1763006604,15182.026308529988,380.4506391000032,50829.63983928 2025-11-13,04:03:26.000,317,11082575,-795,0,1763006605,15182.821193110001,381.5503033799978,50829.192663600006 2025-11-13,04:03:27.000,317,11082667,-715,0,1763006606,15183.380306839994,382.2340689900011,50828.5288872 2025-11-13,04:03:28.000,317,11082651,-795,0,1763006607,15184.148246179997,382.9742276399993,50828.116647120005 2025-11-13,04:03:29.000,317,11082607,-795,0,1763006608,15185.111538509991,383.7637302000003,50827.52274192 2025-11-13,04:03:30.000,317,11082737,-795,0,1763006609,15186.08830345999,384.39110277000145,50826.942810960005 2025-11-13,04:03:31.000,317,11082882,-795,0,1763006610,15187.36820235999,384.9620823000005,50825.90871720001 2025-11-13,04:03:32.000,317,11082540,-795,0,1763006611,15189.045543549997,385.40617749000376,50825.70609072 2025-11-13,04:03:33.000,317,11082586,-795,0,1763006612,15190.419750789988,385.81502703000297,50824.99340448001 2025-11-13,04:03:34.000,317,11082889,-795,0,1763006613,15191.90173898999,386.20977831000346,50824.441421999996 2025-11-13,04:03:35.000,317,11082663,-795,0,1763006614,15193.46456290999,386.65387349999946,50823.74969712001 2025-11-13,04:03:36.000,317,11082759,-795,0,1763006615,15195.317048159988,387.09796869000274,50823.10688208001 2025-11-13,04:03:37.000,317,11082542,-795,0,1763006616,15196.96744411,387.1896073800017,50822.4500928 2025-11-13,04:03:38.000,317,11082884,-795,0,1763006617,15198.833401980002,387.6125551799996,50821.821252 2025-11-13,04:03:39.000,317,11082802,-795,0,1763006618,15200.47706161999,387.746488650002,50821.01074608 2025-11-13,04:03:40.000,317,11082792,-675,0,1763006619,15202.03988553999,387.7323903900033,50820.36094392 2025-11-13,04:03:41.000,317,11082742,-795,0,1763006620,15203.07727727999,387.57026040000346,50819.43864408001 2025-11-13,04:03:42.000,317,11082694,-795,0,1763006621,15204.32349463,387.5984569200009,50819.14518504 2025-11-13,04:03:43.000,317,11082798,-795,0,1763006622,15205.300259579999,387.80288169000414,50818.411537440006 2025-11-13,04:03:44.000,317,11082739,-795,0,1763006623,15206.371332869989,387.8945203800031,50817.957374640006 2025-11-13,04:03:45.000,317,11082521,-795,0,1763006624,15207.395251989998,387.9932082000014,50817.30058536 2025-11-13,04:03:46.000,317,11082668,-795,0,1763006625,15208.405698490002,387.78878342999815,50816.72764152001 2025-11-13,04:03:47.000,317,11082758,-795,0,1763006626,15209.32183665,387.70419386999856,50816.27347872001 2025-11-13,04:03:48.000,317,11082793,-795,0,1763006627,15209.806850970002,387.6125551799996,50815.826303040005 2025-11-13,04:03:49.000,317,11082771,-795,0,1763006628,15209.981995029993,387.6125551799996,50815.2533592 2025-11-13,04:03:50.000,317,11082692,-795,0,1763006629,15209.955049789998,387.45747431999916,50814.98086152001 2025-11-13,04:03:51.000,317,11082701,-795,0,1763006630,15209.800114659993,387.16141086000425,50814.11445864 2025-11-13,04:03:52.000,317,11082633,-795,0,1763006631,15209.624970600002,387.09796869000274,50814.10747152 2025-11-13,04:03:53.000,317,11082602,-795,0,1763006632,15209.27468247999,386.6609226299988,50813.84196096 2025-11-13,04:03:54.000,317,11082895,-795,0,1763006633,15208.742513989993,386.4353504700048,50813.67427008 2025-11-13,04:03:55.000,317,11082719,-795,0,1763006634,15208.048674059995,386.2379748300009,50813.42273376001 2025-11-13,04:03:56.000,317,11082609,-795,0,1763006635,15207.361570439993,386.4705961200016,50813.380811040006 2025-11-13,04:03:57.000,317,11082674,-795,0,1763006636,15206.667730509995,387.0204282600025,50813.17119744 2025-11-13,04:03:58.000,317,11082792,-795,0,1763006637,15206.034517369997,387.64075170000433,50813.06639064001 2025-11-13,04:03:59.000,317,11082687,-795,0,1763006638,15205.53603042999,388.4161559999993,50812.9825452 2025-11-13,04:04:00.000,317,11082809,-795,0,1763006639,15205.27331433999,389.3395920300027,50813.00350656 2025-11-13,04:04:01.000,317,11082701,-795,0,1763006640,15204.700727989992,390.1925367599979,50812.472485440005 2025-11-13,04:04:02.000,317,11082658,-795,0,1763006641,15204.14161426,391.01728497000295,50812.7729316 2025-11-13,04:04:03.000,317,11082814,-795,0,1763006642,15203.400620159991,391.9900649100018,50812.654150559996 2025-11-13,04:04:04.000,317,11082879,-795,0,1763006643,15202.450800450002,392.95579572000133,50812.64716344 2025-11-13,04:04:05.000,317,11082956,-795,0,1763006644,15201.460562879998,394.3233269400007,50812.51440816001 2025-11-13,04:04:06.000,317,11082813,-795,0,1763006645,15200.470325309994,395.67675990000134,50812.67511192 2025-11-13,04:04:07.000,317,11082764,-795,0,1763006646,15199.40598833,397.34740371000225,50812.521395280004 2025-11-13,04:04:08.000,317,11082689,-795,0,1763006647,15198.752566260002,398.91935970000486,50812.39562712001 2025-11-13,04:04:09.000,317,11082742,-795,0,1763006648,15198.045253709999,400.7521334999983,50812.206974880006 2025-11-13,04:04:10.000,317,11082773,-795,0,1763006649,15197.553503080002,402.3875316600024,50812.33274304 2025-11-13,04:04:11.000,317,11082711,-795,0,1763006650,15197.10890662,403.8960454800035,50811.91351584001 2025-11-13,04:04:12.000,317,11082572,-795,0,1763006651,15197.115642929995,405.63013145999867,50812.137103680005 2025-11-13,04:04:13.000,317,11082856,-795,0,1763006652,15197.176269719996,407.1668418000045,50811.95543856 2025-11-13,04:04:14.000,317,11082757,-795,0,1763006653,15197.12911555,408.6542082300002,50812.01133552001 2025-11-13,04:04:15.000,317,11082529,-795,0,1763006654,15197.297523299996,410.22616422000283,50811.71787648 2025-11-13,04:04:16.000,317,11082777,-795,0,1763006655,15197.445722119992,411.5302532700007,50811.52922424001 2025-11-13,04:04:17.000,317,11082681,-795,0,1763006656,15197.681492969998,412.7074579800028,50811.59909544 2025-11-13,04:04:18.000,317,11082934,-795,0,1763006657,15197.944209059999,413.81417139000405,50811.36153336001 2025-11-13,04:04:19.000,317,11082712,-795,0,1763006658,15198.294497179995,414.5120352599988,50811.033138720006 2025-11-13,04:04:20.000,317,11082577,-795,0,1763006659,15198.570685890001,415.1323587000006,50810.865447840006 2025-11-13,04:04:21.000,317,11082802,-795,0,1763006660,15198.873819840002,415.70333822999964,50810.31346536001 2025-11-13,04:04:22.000,317,11082822,-795,0,1763006661,15199.614813939996,416.2038264599978,50810.34840096 2025-11-13,04:04:23.000,317,11082878,-795,0,1763006662,15200.261499699998,416.66906903999916,50809.98507072 2025-11-13,04:04:24.000,317,11082683,-635,0,1763006663,15200.861031289991,417.1061151000031,50809.77545712 2025-11-13,04:04:25.000,317,11082900,-795,0,1763006664,15201.453826569988,417.5995542000019,50809.523920800006 2025-11-13,04:04:26.000,317,11082816,-795,0,1763006665,15202.268920080001,418.09299330000067,50809.16059056001 2025-11-13,04:04:27.000,317,11082918,-795,0,1763006666,15203.06380466,418.86839760000294,50808.96495120001 2025-11-13,04:04:28.000,317,11082737,-795,0,1763006667,15203.851952929988,419.27724714000215,50808.59463384 2025-11-13,04:04:29.000,317,11082665,-795,0,1763006668,15204.552529169996,419.7777353700003,50808.25925208 2025-11-13,04:04:30.000,317,11082762,-795,0,1763006669,15205.43498577999,420.2711744699991,50807.95880592001 2025-11-13,04:04:31.000,317,11082769,-795,0,1763006670,15206.068198920002,420.912645299999,50807.28804240001 2025-11-13,04:04:32.000,317,11082567,-795,0,1763006671,15207.085381730001,421.54001787000016,50807.46970752 2025-11-13,04:04:33.000,317,11082667,-795,0,1763006672,15207.738803799999,422.1744395700007,50806.84785384 2025-11-13,04:04:34.000,317,11082734,-795,0,1763006673,15208.250763359996,422.8934508300008,50806.56138192 2025-11-13,04:04:35.000,317,11082731,-795,0,1763006674,15208.708832439988,423.5842655700035,50806.16311608001 2025-11-13,04:04:36.000,317,11082773,-795,0,1763006675,15208.883976499994,424.4795050800021,50805.98843808 2025-11-13,04:04:37.000,317,11082686,-795,0,1763006676,15209.15342889999,425.31130241999927,50805.56222376 2025-11-13,04:04:38.000,317,11082849,-795,0,1763006677,15209.40267237,426.18539453999983,50805.33863592 2025-11-13,04:04:39.000,317,11082689,-795,0,1763006678,15209.584552740002,427.1863710000034,50804.89844736001 2025-11-13,04:04:40.000,317,11082730,-795,0,1763006679,15209.618234289992,428.08161051000206,50804.63293680001 2025-11-13,04:04:41.000,317,11082573,-795,0,1763006680,15209.416144989991,429.01914480000414,50804.17877400001 2025-11-13,04:04:42.000,317,11082711,-795,0,1763006681,15208.97154852999,429.93553170000087,50804.206722480005 2025-11-13,04:04:43.000,317,11082905,-795,0,1763006682,15208.270972289996,430.73913252000057,50803.89230208001 2025-11-13,04:04:44.000,317,11082902,-795,0,1763006683,15207.442406159993,431.5004385600041,50803.80146952 2025-11-13,04:04:45.000,317,11082716,-795,0,1763006684,15206.452168589989,432.5014150200004,50803.66172712 2025-11-13,04:04:46.000,317,11082514,-795,0,1763006685,15205.48213995,433.0582962900007,50803.584868800004 2025-11-13,04:04:47.000,317,11082751,-795,0,1763006686,15204.24265891,433.9746831900047,50803.42416504 2025-11-13,04:04:48.000,317,11082591,-795,0,1763006687,15203.12443145,434.95451226000296,50803.29140976001 2025-11-13,04:04:49.000,317,11082836,-795,0,1763006688,15202.02641292,435.90614481000375,50803.22852568 2025-11-13,04:04:50.000,317,11082855,-795,0,1763006689,15201.029439040001,436.8013843200024,50803.12371888001 2025-11-13,04:04:51.000,317,11082741,-795,0,1763006690,15199.924684199992,437.8305573000034,50803.07480904001 2025-11-13,04:04:52.000,317,11082685,-795,0,1763006691,15199.190426409994,438.8808776700025,50803.24249992001 2025-11-13,04:04:53.000,317,11082748,-795,0,1763006692,15198.435959689996,440.0016893400025,50803.20756432 2025-11-13,04:04:54.000,317,11082693,-635,0,1763006693,15197.843164409998,441.2916801300016,50803.081796160004 2025-11-13,04:04:55.000,317,11082857,-795,0,1763006694,15197.587184629992,442.3631478899988,50803.130706 2025-11-13,04:04:56.000,317,11082670,-795,0,1763006695,15197.412040570001,443.48395955999877,50803.08878328 2025-11-13,04:04:57.000,317,11082764,-795,0,1763006696,15197.075225069995,444.54837819000386,50803.03987344 2025-11-13,04:04:58.000,317,11082742,-795,0,1763006697,15196.87987207999,445.76787768000213,50802.9210924 2025-11-13,04:04:59.000,317,11082773,-635,0,1763006698,15196.84619053,446.8886893500021,50802.879169679996 2025-11-13,04:05:00.000,317,11082645,-795,0,1763006699,15196.805772669999,448.2491714400021,50802.90013104 2025-11-13,04:05:01.000,317,11082747,-795,0,1763006700,15196.98765304,449.5955552700034,50802.47391672001 2025-11-13,04:05:02.000,317,11082876,-795,0,1763006701,15197.627602489993,450.9278408399987,50802.697504560005 2025-11-13,04:05:03.000,317,11082621,-795,0,1763006702,15198.193452529995,452.17553685000166,50802.33417432001 2025-11-13,04:05:04.000,317,11082741,-795,0,1763006703,15199.035491279988,453.3879872100006,50802.264303120006 2025-11-13,04:05:05.000,317,11082605,-795,0,1763006704,15199.911211580002,454.6427323500029,50802.15949632 2025-11-13,04:05:06.000,317,11082780,-795,0,1763006705,15200.71956877999,455.7282983699988,50801.92193424001 2025-11-13,04:05:07.000,317,11082542,-795,0,1763006706,15201.271946200002,456.926650469999,50801.7682176 2025-11-13,04:05:08.000,317,11082604,-795,0,1763006707,15201.642443249999,458.2236903900048,50801.593539600006 2025-11-13,04:05:09.000,317,11082727,-795,0,1763006708,15201.911895649995,459.2387651099998,50801.39790024001 2025-11-13,04:05:10.000,317,11082691,-795,0,1763006709,15202.497954619997,460.4512154699987,50801.18129952001 2025-11-13,04:05:11.000,317,11082806,-795,0,1763006710,15202.91560583999,461.64251843999955,50800.70617536001 2025-11-13,04:05:12.000,317,11083000,-795,0,1763006711,15203.744171969993,462.8620179299978,50800.93675032 2025-11-13,04:05:13.000,317,11082877,-795,0,1763006712,15204.720936919992,464.31413871000404,50800.65726552001 2025-11-13,04:05:14.000,317,11082705,-795,0,1763006713,15205.589920909995,465.9495368700009,50800.4756004 2025-11-13,04:05:15.000,317,11082702,-795,0,1763006714,15206.72162099,467.2606750499981,50800.363806479996 2025-11-13,04:05:16.000,317,11082875,-795,0,1763006715,15207.698385939999,468.80443452000327,50800.14720576 2025-11-13,04:05:17.000,317,11082678,-795,0,1763006716,15208.587578860002,470.0944253100024,50799.76291416 2025-11-13,04:05:18.000,317,11082535,-795,0,1763006717,15209.40267237,471.39851436000026,50799.5672748 2025-11-13,04:05:19.000,317,11082841,-795,0,1763006718,15210.136930159999,472.7237508000035,50799.413558160006 2025-11-13,04:05:20.000,317,11082696,-795,0,1763006719,15210.783615920001,473.8657098600015,50799.127086240005 2025-11-13,04:05:21.000,317,11082666,-795,0,1763006720,15211.234948689998,474.8384898000004,50798.63100072 2025-11-13,04:05:22.000,317,11082545,-795,0,1763006721,15211.908579689996,475.89585929999885,50798.742794640006 2025-11-13,04:05:23.000,317,11082611,-795,0,1763006722,15212.218449949993,477.0448674900035,50798.554142400004 2025-11-13,04:05:24.000,317,11082837,-795,0,1763006723,15212.366648769988,478.0669913399979,50798.29561896 2025-11-13,04:05:25.000,317,11082772,-795,0,1763006724,15212.326230909988,479.2512451799994,50798.18382504001 2025-11-13,04:05:26.000,317,11082591,-795,0,1763006725,15212.339703529993,480.2945164199991,50798.051069760004 2025-11-13,04:05:27.000,317,11082747,-795,0,1763006726,15212.420539249993,481.394180700001,50797.715688000004 2025-11-13,04:05:28.000,317,11082776,-795,0,1763006727,15212.447484489989,482.6136801899993,50797.547997120004 2025-11-13,04:05:29.000,317,11082828,-795,0,1763006728,15212.521583899994,483.7908849000014,50797.49210016001 2025-11-13,04:05:30.000,317,11082667,-795,0,1763006729,15212.514847589999,484.8623526599986,50797.31742216 2025-11-13,04:05:31.000,317,11082637,-795,0,1763006730,15212.292549359998,485.68710087000363,50796.947104800005 2025-11-13,04:05:32.000,317,11082783,-795,0,1763006731,15212.231922569998,486.3497190900016,50796.9820404 2025-11-13,04:05:33.000,317,11082817,-795,0,1763006732,15211.922052310001,486.98414079000213,50796.877233600004 2025-11-13,04:05:34.000,317,11082771,-795,0,1763006733,15211.5785005,487.3506955499979,50796.55582608001 2025-11-13,04:05:35.000,317,11082568,-795,0,1763006734,15211.181058209993,487.90052768999885,50796.49992912 2025-11-13,04:05:36.000,317,11082604,-795,0,1763006735,15210.803824850002,488.65478460000304,50796.492942000004 2025-11-13,04:05:37.000,317,11082699,-795,0,1763006736,15210.35249207999,489.5147784600049,50796.40909656 2025-11-13,04:05:38.000,317,11082859,-795,0,1763006737,15209.719278939992,490.41001797000354,50796.206470080004 2025-11-13,04:05:39.000,317,11082761,-795,0,1763006738,15209.13321996999,491.3827979100024,50796.10166328001 2025-11-13,04:05:40.000,317,11082765,-795,0,1763006739,15208.304653840001,492.5036095800024,50796.010830720006 2025-11-13,04:05:41.000,317,11082724,-795,0,1763006740,15207.233580549997,493.52573343000404,50795.675448960006 2025-11-13,04:05:42.000,317,11082732,-795,0,1763006741,15206.431959659989,494.73818379000295,50795.83615272001 2025-11-13,04:05:43.000,317,11082673,-795,0,1763006742,15205.53603042999,495.90833936999843,50795.71038456 2025-11-13,04:05:44.000,317,11082767,-795,0,1763006743,15204.896080979997,496.9304632200001,50795.6894232 2025-11-13,04:05:45.000,317,11082741,-795,0,1763006744,15204.34370356,498.0442257600007,50795.45884824001 2025-11-13,04:05:46.000,317,11082677,-795,0,1763006745,15203.946261269994,499.15093917000195,50795.46583536 2025-11-13,04:05:47.000,317,11082770,-795,0,1763006746,15203.366938610001,500.1448664999989,50795.24224752001 2025-11-13,04:05:48.000,317,11082675,-795,0,1763006747,15202.753934399989,501.1246955700044,50795.0605824 2025-11-13,04:05:49.000,317,11082741,-795,0,1763006748,15202.080303399991,502.1961633300016,50795.004685440006 2025-11-13,04:05:50.000,317,11082742,-795,0,1763006749,15201.500980739998,503.35222064999834,50794.885904400006 2025-11-13,04:05:51.000,317,11082610,-795,0,1763006750,15200.935130699996,504.5858184000026,50794.44571584 2025-11-13,04:05:52.000,317,11082763,-795,0,1763006751,15200.63873305999,506.1084304800024,50794.69026504001 2025-11-13,04:05:53.000,317,11082701,-795,0,1763006752,15200.72630509,507.5041582199992,50794.480651440004 2025-11-13,04:05:54.000,317,11082762,-795,0,1763006753,15201.002493799991,508.99152465000225,50794.2919992 2025-11-13,04:05:55.000,317,11082681,-795,0,1763006754,15201.332572990003,510.43659630000184,50793.95661744 2025-11-13,04:05:56.000,317,11082856,-795,0,1763006755,15201.682861109999,512.1072401100027,50793.86578488 2025-11-13,04:05:57.000,317,11082547,-795,0,1763006756,15201.85800516999,513.8483752200045,50793.523416 2025-11-13,04:05:58.000,317,11082623,-795,0,1763006757,15201.871477789995,515.3286925200009,50793.22995696001 2025-11-13,04:05:59.000,317,11082712,-795,0,1763006758,15201.810850999995,516.8301572100027,50792.824704000006 2025-11-13,04:06:00.000,317,11082837,-795,0,1763006759,15201.75696051999,518.3880149399993,50792.489322240006 2025-11-13,04:06:01.000,317,11082597,-795,0,1763006760,15201.406672399993,519.7978409400021,50791.88842992001 2025-11-13,04:06:02.000,317,11082719,-795,0,1763006761,15201.271946200002,521.1442247700033,50791.930352639996 2025-11-13,04:06:03.000,317,11082777,-795,0,1763006762,15200.975548559996,522.6386403299985,50791.49016408 2025-11-13,04:06:04.000,317,11082715,-795,0,1763006763,15200.712832469995,524.2387928399985,50791.196705040005 2025-11-13,04:06:05.000,317,11082787,-795,0,1763006764,15200.54442472,525.9869770799996,50790.90324600001 2025-11-13,04:06:06.000,317,11082643,-795,0,1763006765,15200.48379793,527.7774561000042,50790.55389 2025-11-13,04:06:07.000,317,11082621,-795,0,1763006766,15200.733041399995,529.6243281600036,50790.2744052 2025-11-13,04:06:08.000,317,11082712,-795,0,1763006767,15201.231528340002,531.4077580500016,50789.77831968001 2025-11-13,04:06:09.000,317,11082686,-795,0,1763006768,15201.682861109999,533.2193844600042,50789.28922128 2025-11-13,04:06:10.000,317,11082740,-795,0,1763006769,15202.10724864,534.6503578499978,50789.08659480001 2025-11-13,04:06:11.000,317,11082737,-795,0,1763006770,15202.100512329991,536.2011664500023,50788.40884416001 2025-11-13,04:06:12.000,317,11082634,-795,0,1763006771,15201.91863195999,537.3501746399998,50787.98961696 2025-11-13,04:06:13.000,317,11082712,-795,0,1763006772,15201.81758730999,538.4216424000042,50787.64724808001 2025-11-13,04:06:14.000,317,11082766,-755,0,1763006773,15201.426881329993,539.1899975699998,50787.1302012 2025-11-13,04:06:15.000,317,11082655,-795,0,1763006774,15201.009230110001,539.5706505900016,50786.66206416001 2025-11-13,04:06:16.000,317,11082618,-795,0,1763006775,15200.530952099994,539.5917979799997,50786.42450208001 2025-11-13,04:06:17.000,317,11082777,-795,0,1763006776,15199.911211580002,539.7468788400001,50785.998287760005 2025-11-13,04:06:18.000,317,11082726,-795,0,1763006777,15199.412724639995,539.9513036100034,50785.68386736001 2025-11-13,04:06:19.000,317,11082685,-795,0,1763006778,15198.752566260002,540.4165461900047,50785.32053712001 2025-11-13,04:06:20.000,317,11082734,-755,0,1763006779,15198.274288249995,540.9452309400003,50784.943232640006 2025-11-13,04:06:21.000,317,11082716,-795,0,1763006780,15197.742119759998,541.5162104699994,50784.251507760004 2025-11-13,04:06:22.000,317,11082729,-795,0,1763006781,15197.465931049992,541.9814530500007,50784.3004176 2025-11-13,04:06:23.000,317,11082692,-795,0,1763006782,15197.385095329992,542.6440712699987,50783.937087360006 2025-11-13,04:06:24.000,317,11082678,-795,0,1763006783,15197.337941159996,543.200952539999,50783.51087304 2025-11-13,04:06:25.000,317,11082620,-795,0,1763006784,15197.472667360002,543.9834059700006,50783.077671600004 2025-11-13,04:06:26.000,317,11082766,-795,0,1763006785,15197.742119759998,544.561434629999,50782.6584444 2025-11-13,04:06:27.000,317,11082626,-795,0,1763006786,15197.728647139993,545.1676598100021,50782.19729448 2025-11-13,04:06:28.000,317,11082770,-795,0,1763006787,15197.701701899998,545.682246299999,50781.638324880005 2025-11-13,04:06:29.000,317,11082720,-795,0,1763006788,15197.546766769992,546.1756853999977,50781.30993024 2025-11-13,04:06:30.000,317,11082572,-715,0,1763006789,15197.304259609991,546.732566669998,50780.78589624 2025-11-13,04:06:31.000,317,11082698,-795,0,1763006790,15196.94049886999,547.5432166200044,50779.93346760001 2025-11-13,04:06:32.000,317,11082728,-795,0,1763006791,15197.055016139995,548.5371439500013,50779.94744184 2025-11-13,04:06:33.000,317,11082733,-795,0,1763006792,15197.115642929995,549.6227099700045,50779.47930480001 2025-11-13,04:06:34.000,317,11082635,-795,0,1763006793,15197.425513189992,551.0536833599981,50779.122961680005 2025-11-13,04:06:35.000,317,11082635,-795,0,1763006794,15197.607393559992,552.371870670002,50778.57796632 2025-11-13,04:06:36.000,317,11082675,-795,0,1763006795,15197.688229279993,553.75350015,50778.31245576 2025-11-13,04:06:37.000,317,11082651,-795,0,1763006796,15197.728647139993,555.0787365900032,50777.81637024 2025-11-13,04:06:38.000,317,11082599,-795,0,1763006797,15197.479403669997,556.3193834699996,50777.53688544001 2025-11-13,04:06:39.000,317,11082659,-795,0,1763006798,15197.243632819991,557.7292094700024,50776.92201888 2025-11-13,04:06:40.000,317,11082777,-795,0,1763006799,15196.751882189994,559.1108389500005,50776.404972 2025-11-13,04:06:41.000,317,11082654,-795,0,1763006800,15196.374648830002,560.4219771299977,50775.769144080004 2025-11-13,04:06:42.000,317,11082783,-795,0,1763006801,15196.07151488,562.0432770300031,50775.58049184 2025-11-13,04:06:43.000,317,11082609,-675,0,1763006802,15195.775117239995,563.460152159998,50775.182226 2025-11-13,04:06:44.000,317,11082623,-795,0,1763006803,15195.424829119998,565.0250590200012,50774.7280632 2025-11-13,04:06:45.000,317,11082693,-795,0,1763006804,15195.101486239997,566.5899658800045,50774.14813224 2025-11-13,04:06:46.000,317,11082727,-795,0,1763006805,15194.79161598,568.4086414199992,50773.67999520001 2025-11-13,04:06:47.000,317,11082749,-795,0,1763006806,15194.66362608999,570.2696117400046,50773.31666496001 2025-11-13,04:06:48.000,317,11082620,-795,0,1763006807,15194.48848203,572.3420559599981,50772.77865672 2025-11-13,04:06:49.000,317,11082527,-795,0,1763006808,15194.44132785999,574.4004019200001,50772.17077728001 2025-11-13,04:06:50.000,317,11082796,-795,0,1763006809,15194.124721289998,576.381207450002,50771.695653120005 2025-11-13,04:06:51.000,317,11082635,-795,0,1763006810,15193.538662319996,578.0025073500001,50770.86418584 2025-11-13,04:06:52.000,317,11082642,-795,0,1763006811,15193.087329549999,579.581512470002,50770.66854648 2025-11-13,04:06:53.000,317,11082678,-795,0,1763006812,15192.08361935999,580.8926506499993,50770.15848672001 2025-11-13,04:06:54.000,317,11082632,-795,0,1763006813,15190.642049019989,582.1614940500003,50769.71829816 2025-11-13,04:06:55.000,317,11082586,-795,0,1763006814,15189.119642960002,583.2047652900001,50769.3829164 2025-11-13,04:06:56.000,317,11082611,-795,0,1763006815,15187.590500589991,584.4383630400043,50769.03356040001 2025-11-13,04:06:57.000,317,11082703,-795,0,1763006816,15185.96704987999,585.7283538300035,50768.87285664 2025-11-13,04:06:58.000,317,11082668,-795,0,1763006817,15184.309917619998,587.1240815700003,50768.60734608 2025-11-13,04:06:59.000,317,11082834,-795,0,1763006818,15182.814456799992,588.4845636600003,50768.523500639996 2025-11-13,04:07:00.000,317,11082755,-795,0,1763006819,15181.473931109991,590.0706179100016,50768.23702872001 2025-11-13,04:07:01.000,317,11082757,-795,0,1763006820,15180.025624459995,591.6425739000042,50767.789853040005 2025-11-13,04:07:02.000,317,11082798,-795,0,1763006821,15178.887188069995,593.2215790199989,50768.01344088 2025-11-13,04:07:03.000,317,11082574,-795,0,1763006822,15177.60055286,594.49042242,50767.72696896 2025-11-13,04:07:04.000,317,11082753,-795,0,1763006823,15176.307181339995,595.5336936599997,50767.622162160005 2025-11-13,04:07:05.000,317,11082653,-795,0,1763006824,15174.811720519989,596.1681153600002,50767.47543264001 2025-11-13,04:07:06.000,317,11082674,-795,0,1763006825,15173.363413869993,596.5135227299979,50767.35665160001 2025-11-13,04:07:07.000,317,11082742,-795,0,1763006826,15171.955525079997,596.5205718600046,50767.181973599996 2025-11-13,04:07:08.000,317,11082646,-795,0,1763006827,15170.534163669996,596.1610662300009,50767.12607664 2025-11-13,04:07:09.000,317,11082674,-795,0,1763006828,15169.213846909995,595.6535288700034,50767.30075464 2025-11-13,04:07:10.000,317,11082769,-795,0,1763006829,15168.04172896999,595.061401949999,50767.16101224001 2025-11-13,04:07:11.000,317,11082738,-715,0,1763006830,15166.86961103,594.638454150001,50767.04223120001 2025-11-13,04:07:12.000,317,11082830,-795,0,1763006831,15166.101671689998,594.3917346000017,50767.167999360005 2025-11-13,04:07:13.000,317,11082755,-795,0,1763006832,15165.353941279995,594.2084572200038,50767.27280616 2025-11-13,04:07:14.000,317,11082865,-795,0,1763006833,15164.572529320001,593.9264920200003,50767.27979328001 2025-11-13,04:07:15.000,317,11082711,-795,0,1763006834,15163.818062599988,593.7079689899983,50767.335690240005 2025-11-13,04:07:16.000,317,11082737,-795,0,1763006835,15163.02991433,593.9123937600016,50767.37062584 2025-11-13,04:07:17.000,317,11082786,-795,0,1763006836,15162.356283330002,594.1379659200029,50767.35665160001 2025-11-13,04:07:18.000,317,11082656,-795,0,1763006837,15161.94536841999,594.4410785100044,50767.32870312001 2025-11-13,04:07:19.000,317,11082511,-795,0,1763006838,15161.66244339999,594.8076332700002,50767.20293496 2025-11-13,04:07:20.000,317,11082607,-795,0,1763006839,15161.372782069993,595.1318932499998,50767.20992208001 2025-11-13,04:07:21.000,317,11082519,-795,0,1763006840,15160.982076089997,595.301072369999,50766.832617600005 2025-11-13,04:07:22.000,317,11082715,-795,0,1763006841,15160.739568929996,595.4773006200048,50767.02825696 2025-11-13,04:07:23.000,317,11082864,-795,0,1763006842,15160.227609369998,595.759265820001,50766.82563048001 2025-11-13,04:07:24.000,317,11082673,-795,0,1763006843,15159.911002799992,596.0341818899979,50766.75575928001 2025-11-13,04:07:25.000,317,11082634,-795,0,1763006844,15159.756067670001,596.0623784100026,50766.69986232 2025-11-13,04:07:26.000,317,11082668,-795,0,1763006845,15159.540505749996,595.8931992900034,50766.58806840001 2025-11-13,04:07:27.000,317,11082811,-795,0,1763006846,15159.082436669989,595.7310693000036,50766.59505552 2025-11-13,04:07:28.000,317,11082644,-795,0,1763006847,15158.563740799997,595.6817253900008,50766.4832616 2025-11-13,04:07:29.000,317,11082767,-795,0,1763006848,15158.098935409995,595.8227079900025,50766.46230024 2025-11-13,04:07:30.000,317,11082680,-795,0,1763006849,15157.92379134999,595.9495923299983,50766.280635120005 2025-11-13,04:07:31.000,317,11082715,-795,0,1763006850,15157.688020499998,596.0976240599994,50765.74961400001 2025-11-13,04:07:32.000,317,11082765,-795,0,1763006851,15157.822746699989,596.2315575300017,50765.91031776 2025-11-13,04:07:33.000,317,11082707,-795,0,1763006852,15157.714965739993,596.1681153600002,50765.80551096 2025-11-13,04:07:34.000,317,11082842,-795,0,1763006853,15157.533085369992,595.9425431999989,50765.62384584 2025-11-13,04:07:35.000,317,11082714,-795,0,1763006854,15157.243424039996,595.6676271300021,50765.28846408 2025-11-13,04:07:36.000,317,11082641,-795,0,1763006855,15157.11543415,595.392711059998,50765.057889120006 2025-11-13,04:07:37.000,317,11082732,-795,0,1763006856,15157.216478800001,595.188286290002,50764.84827552 2025-11-13,04:07:38.000,317,11082799,-795,0,1763006857,15157.465722269997,595.1459915099986,50764.61770056 2025-11-13,04:07:39.000,317,11082791,-795,0,1763006858,15158.03157231,595.1741880300033,50764.317254400004 2025-11-13,04:07:40.000,317,11082671,-795,0,1763006859,15158.880347369988,595.5971358300012,50764.05873096 2025-11-13,04:07:41.000,317,11082739,-795,0,1763006860,15159.708913499991,595.8791010300047,50763.094508400005 2025-11-13,04:07:42.000,317,11082736,-795,0,1763006861,15161.312155279993,595.9002484200028,50763.15040536 2025-11-13,04:07:43.000,317,11082686,-795,0,1763006862,15162.86824289,595.6887745200002,50762.55650016 2025-11-13,04:07:44.000,317,11082786,-795,0,1763006863,15164.41085788,595.2869741100003,50762.06740176 2025-11-13,04:07:45.000,317,11082535,-795,0,1763006864,15165.832219290001,594.7230437100006,50761.298818560004 2025-11-13,04:07:46.000,317,11082802,-795,0,1763006865,15167.408515829993,594.1450150500023,50760.676964880004 2025-11-13,04:07:47.000,317,11082598,-795,0,1763006866,15169.04543916,593.277972060001,50759.93633016 2025-11-13,04:07:48.000,317,11082714,-675,0,1763006867,15170.884451789992,592.6224029700024,50759.55902568 2025-11-13,04:07:49.000,317,11082775,-795,0,1763006868,15172.74367335,591.9386373599991,50758.65070008 2025-11-13,04:07:50.000,317,11082693,-795,0,1763006869,15174.744357419993,591.1773313200028,50757.86814264001 2025-11-13,04:07:51.000,317,11082672,-795,0,1763006870,15176.711359939996,590.64864657,50756.91789432 2025-11-13,04:07:52.000,317,11082638,-795,0,1763006871,15179.075804749991,590.0565196500029,50756.18424672 2025-11-13,04:07:53.000,317,11082730,-795,0,1763006872,15181.366150149996,589.6970140199992,50755.42265064001 2025-11-13,04:07:54.000,317,11082803,-795,0,1763006873,15183.64975923999,589.3939014299976,50754.51432504001 2025-11-13,04:07:55.000,317,11082554,-795,0,1763006874,15185.764960579989,589.1894766600017,50753.47324416 2025-11-13,04:07:56.000,317,11082713,-795,0,1763006875,15187.893634539992,588.865216680002,50752.578892800004 2025-11-13,04:07:57.000,317,11082752,-795,0,1763006876,15189.840428129995,588.5268584400037,50751.642618720005 2025-11-13,04:07:58.000,317,11082727,-795,0,1763006877,15191.665968139998,588.4422688800041,50750.64346056 2025-11-13,04:07:59.000,317,11082738,-795,0,1763006878,15193.49150815,588.0968615099991,50749.73513496 2025-11-13,04:08:00.000,317,11082845,-795,0,1763006879,15195.290102919993,587.9065350000019,50748.74995104 2025-11-13,04:08:01.000,317,11082716,-795,0,1763006880,15196.751882189994,587.6809628400006,50747.569127760005 2025-11-13,04:08:02.000,317,11082667,-795,0,1763006881,15198.132825739995,587.6175206699991,50746.98220968 2025-11-13,04:08:03.000,317,11082710,-795,0,1763006882,15199.190426409994,587.6104715399997,50746.10183256001 2025-11-13,04:08:04.000,317,11082831,-795,0,1763006883,15199.931420510002,587.6809628400006,50745.24241680001 2025-11-13,04:08:05.000,317,11082683,-795,0,1763006884,15200.47706161999,587.6598154500025,50744.45985936 2025-11-13,04:08:06.000,317,11082772,-795,0,1763006885,15200.874503909996,587.7021102299987,50743.78909584 2025-11-13,04:08:07.000,317,11082775,-795,0,1763006886,15201.271946200002,587.9558789100047,50742.97858992 2025-11-13,04:08:08.000,317,11082716,-795,0,1763006887,15201.588552769994,588.1321071600032,50742.39167184001 2025-11-13,04:08:09.000,317,11082750,-795,0,1763006888,15202.080303399991,588.4352197500048,50741.81174088001 2025-11-13,04:08:10.000,317,11082684,-795,0,1763006889,15202.491218310002,588.8370201600046,50741.16193872 2025-11-13,04:08:11.000,317,11082760,-795,0,1763006890,15202.666362369993,589.1542310100049,50740.30252296001 2025-11-13,04:08:12.000,317,11082710,-795,0,1763006891,15203.14464038,589.8520948799996,50740.092909360006 2025-11-13,04:08:13.000,317,11082785,-795,0,1763006892,15203.407356470001,590.4160252799993,50739.53393976 2025-11-13,04:08:14.000,317,11082710,-795,0,1763006893,15203.811535069988,591.346510440002,50738.93304744 2025-11-13,04:08:15.000,317,11082659,-795,0,1763006894,15204.12140533,592.340437769999,50738.346129360005 2025-11-13,04:08:16.000,317,11082660,-795,0,1763006895,15204.606419650001,593.2286281499983,50737.975812 2025-11-13,04:08:17.000,317,11082707,-795,0,1763006896,15205.118379209998,594.5045206799987,50737.59850752001 2025-11-13,04:08:18.000,317,11082729,-795,0,1763006897,15205.839164379991,595.8438553800006,50737.004602320005 2025-11-13,04:08:19.000,317,11082731,-795,0,1763006898,15206.411750729989,597.3171235499976,50736.501529680005 2025-11-13,04:08:20.000,317,11082660,-795,0,1763006899,15207.078645419992,598.7621952000045,50735.998457040005 2025-11-13,04:08:21.000,317,11082769,-795,0,1763006900,15207.657968079999,600.3482494499985,50735.32070640001 2025-11-13,04:08:22.000,317,11082804,-795,0,1763006901,15208.634733029998,601.9484019599986,50735.278783680005 2025-11-13,04:08:23.000,317,11082648,-795,0,1763006902,15209.449826539996,603.4005227400048,50734.88051784 2025-11-13,04:08:24.000,317,11082759,-795,0,1763006903,15210.177348019999,604.7680539600042,50734.46827776 2025-11-13,04:08:25.000,317,11082725,-795,0,1763006904,15210.817297469992,606.0932904000001,50734.13988312 2025-11-13,04:08:26.000,317,11082664,-795,0,1763006905,15211.356202269999,607.2422985900048,50733.76257864001 2025-11-13,04:08:27.000,317,11082555,-795,0,1763006906,15211.61891836,608.3983559100016,50733.55995216 2025-11-13,04:08:28.000,317,11082743,-795,0,1763006907,15212.043305890002,609.5332658400002,50733.18963480001 2025-11-13,04:08:29.000,317,11082775,-795,0,1763006908,15212.029833269997,610.57653708,50733.028931040004 2025-11-13,04:08:30.000,317,11082741,-795,0,1763006909,15212.124141610002,611.4717765899986,50732.560794 2025-11-13,04:08:31.000,317,11082679,-795,0,1763006910,15212.218449949993,612.2471808900009,50732.19746376 2025-11-13,04:08:32.000,317,11082689,-795,0,1763006911,15212.279076739993,612.7194726000016,50732.27432208 2025-11-13,04:08:33.000,317,11082683,-795,0,1763006912,15212.211713639997,612.9732412800004,50731.93894032 2025-11-13,04:08:34.000,317,11082792,-795,0,1763006913,15211.942261240001,613.3468451700028,50731.88304336 2025-11-13,04:08:35.000,317,11082675,-795,0,1763006914,15211.75364455999,613.424385600003,50731.708365360006 2025-11-13,04:08:36.000,317,11082771,-795,0,1763006915,15211.133904039998,613.3327469100041,50731.53368736001 2025-11-13,04:08:37.000,317,11082738,-795,0,1763006916,15210.743198060001,613.1494695299989,50731.49875176 2025-11-13,04:08:38.000,317,11082729,-795,0,1763006917,15210.21776588,613.0155360600038,50731.44285480001 2025-11-13,04:08:39.000,317,11082872,-795,0,1763006918,15209.988731339989,612.8604552000033,50731.29612528001 2025-11-13,04:08:40.000,317,11082635,-795,0,1763006919,15209.820323589993,612.5573426100018,50731.40093208 2025-11-13,04:08:41.000,317,11082654,-795,0,1763006920,15209.436353919991,612.1696404600007,50731.00965336001 2025-11-13,04:08:42.000,317,11082603,-795,0,1763006921,15209.463299160001,611.69734875,50731.14939576001 2025-11-13,04:08:43.000,317,11082768,-795,0,1763006922,15209.490244399996,611.2462044300046,50731.086511680005 2025-11-13,04:08:44.000,317,11082722,-795,0,1763006923,15209.598025359992,610.8655514100028,50731.05157608 2025-11-13,04:08:45.000,317,11082642,-795,0,1763006924,15210.002203959993,610.5412914300032,50731.0934988 2025-11-13,04:08:46.000,317,11082607,-795,0,1763006925,15210.594999239991,610.1606384100014,50731.12843440001 2025-11-13,04:08:47.000,317,11082517,-795,0,1763006926,15211.342729649994,609.787034519999,50730.94676928 2025-11-13,04:08:48.000,317,11082722,-795,0,1763006927,15212.494638659999,609.7517888700022,50730.869910960006 2025-11-13,04:08:49.000,317,11082726,-795,0,1763006928,15213.639811359993,609.7165432199981,50730.93279504 2025-11-13,04:08:50.000,317,11082710,-795,0,1763006929,15214.865819779989,609.7235923500048,50730.89087232001 2025-11-13,04:08:51.000,317,11082730,-795,0,1763006930,15216.138982369994,609.8363784300018,50730.54151632 2025-11-13,04:08:52.000,317,11082746,-795,0,1763006931,15217.358254479994,610.1888349299988,50730.75811704 2025-11-13,04:08:53.000,317,11082681,-795,0,1763006932,15218.476481939993,610.4778492600017,50730.81401400001 2025-11-13,04:08:54.000,317,11082793,-795,0,1763006933,15219.13664032,610.7880109800026,50730.66728448 2025-11-13,04:08:55.000,317,11082625,-795,0,1763006934,15219.709226669998,611.239155299998,50730.59741328 2025-11-13,04:08:56.000,317,11082725,-795,0,1763006935,15220.17403206,611.7114470099987,50730.681258720004 2025-11-13,04:08:57.000,317,11082753,-795,0,1763006936,15220.342439809996,612.3599669699979,50730.64632312001 2025-11-13,04:08:58.000,317,11082668,-795,0,1763006937,15220.564738039997,613.2411082199978,50730.653310240006 2025-11-13,04:08:59.000,317,11082545,-795,0,1763006938,15220.706200549997,614.5170007499983,50730.66029736 2025-11-13,04:09:00.000,317,11082634,-795,0,1763006939,15220.685991619997,615.8210898000034,50730.583439040005 2025-11-13,04:09:01.000,317,11082856,-715,0,1763006940,15220.645573759997,617.4917336100043,50730.55549056001 2025-11-13,04:09:02.000,317,11082742,-795,0,1763006941,15220.726409479998,618.9086087399992,50730.97471776 2025-11-13,04:09:03.000,317,11082755,-795,0,1763006942,15220.544529109997,620.3325330000007,50730.967730640004 2025-11-13,04:09:04.000,317,11082637,-795,0,1763006943,15220.369385049991,621.9326855100007,50731.19830560001 2025-11-13,04:09:05.000,317,11082690,-795,0,1763006944,15220.302021949996,623.3072658599995,50731.37997072 2025-11-13,04:09:06.000,317,11082724,-795,0,1763006945,15219.99215169,624.7875831600031,50731.39394496001 2025-11-13,04:09:07.000,317,11082685,-795,0,1763006946,15219.581236779988,626.1692126400012,50731.31708664001 2025-11-13,04:09:08.000,317,11082764,-795,0,1763006947,15219.379147480002,627.4310069100029,50731.7922108 2025-11-13,04:09:09.000,317,11082738,-795,0,1763006948,15218.94802363999,628.572965970001,50732.27432208 2025-11-13,04:09:10.000,317,11082726,-795,0,1763006949,15218.079039650002,629.3554194000026,50732.49092280001 2025-11-13,04:09:11.000,317,11082761,-795,0,1763006950,15216.940603260002,629.9616445799984,50732.20445088001 2025-11-13,04:09:12.000,317,11082528,-795,0,1763006951,15216.280444879994,630.9414736500039,50732.95207272001 2025-11-13,04:09:13.000,317,11082667,-795,0,1763006952,15215.472087679991,631.660484910004,50733.266493120005 2025-11-13,04:09:14.000,317,11082753,-795,0,1763006953,15214.616576309993,632.1539240100028,50733.5389908 2025-11-13,04:09:15.000,317,11082651,-795,0,1763006954,15213.660020289994,632.435889209999,50733.74161728001 2025-11-13,04:09:16.000,317,11082636,-795,0,1763006955,15212.535056519999,632.8799844000023,50734.00712784001 2025-11-13,04:09:17.000,317,11082688,-795,0,1763006956,15211.666072529995,633.22539177,50734.28661264 2025-11-13,04:09:18.000,317,11082504,-795,0,1763006957,15210.729725439996,633.5003078400041,50734.64295576 2025-11-13,04:09:19.000,317,11082574,-795,0,1763006958,15209.874214069998,633.6765360900026,50734.85955648 2025-11-13,04:09:20.000,317,11082781,-795,0,1763006959,15208.97154852999,633.9162065100027,50735.173976879996 2025-11-13,04:09:21.000,317,11082729,-795,0,1763006960,15208.250763359996,633.8809608599986,50735.23686096 2025-11-13,04:09:22.000,317,11082547,-795,0,1763006961,15207.86005738,634.014894330001,50735.39057760001 2025-11-13,04:09:23.000,317,11082693,-795,0,1763006962,15207.543450809993,634.2263682300036,50735.52333288 2025-11-13,04:09:24.000,317,11082700,-795,0,1763006963,15207.206635310002,634.4801369100023,50735.58621696001 2025-11-13,04:09:25.000,317,11082750,-795,0,1763006964,15206.83613825999,634.5294808199978,50735.62115256 2025-11-13,04:09:26.000,317,11082607,-795,0,1763006965,15206.546476929994,634.5153825599991,50735.47442304 2025-11-13,04:09:27.000,317,11082767,-795,0,1763006966,15206.384805489994,634.4237438700002,50735.4255132 2025-11-13,04:09:28.000,317,11082680,-795,0,1763006967,15206.506059069994,634.1840734500001,50735.341667759996 2025-11-13,04:09:29.000,317,11082652,-795,0,1763006968,15206.627312649995,633.7470273900035,50735.30673216 2025-11-13,04:09:30.000,317,11082680,-795,0,1763006969,15206.586894789994,633.556700879999,50735.29275792 2025-11-13,04:09:31.000,317,11082850,-795,0,1763006970,15206.506059069994,633.2747356800028,50734.838595119996 2025-11-13,04:09:32.000,317,11082748,-795,0,1763006971,15206.53300430999,633.4227674100039,50735.09013144 2025-11-13,04:09:33.000,317,11082723,-795,0,1763006972,15206.485850139994,633.3099813299996,50734.943401920005 2025-11-13,04:09:34.000,317,11082747,-795,0,1763006973,15206.095144159997,633.3240795899983,50734.9014792 2025-11-13,04:09:35.000,317,11082714,-795,0,1763006974,15205.246369099994,633.2817848100021,50734.95737616 2025-11-13,04:09:36.000,317,11082628,-795,0,1763006975,15203.885634479993,633.6342413099992,50734.95038904 2025-11-13,04:09:37.000,317,11082750,-795,0,1763006976,15201.96578613,634.3039086600038,50735.09013144 2025-11-13,04:09:38.000,317,11082644,-795,0,1763006977,15199.971838370002,635.6573416200044,50735.41153896 2025-11-13,04:09:39.000,317,11082814,-795,0,1763006978,15197.789273929993,637.2292976099998,50735.62115256 2025-11-13,04:09:40.000,317,11082798,-795,0,1763006979,15195.519137459989,638.6320744800032,50735.92159872001 2025-11-13,04:09:41.000,317,11082650,-795,0,1763006980,15192.905449179998,639.809279189998,50735.732946480006 2025-11-13,04:09:42.000,317,11082697,-795,0,1763006981,15190.466904959998,640.9864839000002,50736.48056832 2025-11-13,04:09:43.000,317,11082810,-795,0,1763006982,15187.624182139996,641.846477760002,50736.9626796 2025-11-13,04:09:44.000,317,11082816,-795,0,1763006983,15184.64673311999,642.9461420400039,50737.60549464 2025-11-13,04:09:45.000,317,11082661,-795,0,1763006984,15181.763592440002,644.1656415300022,50738.07363168001 2025-11-13,04:09:46.000,317,11082767,-795,0,1763006985,15179.116222609991,645.2653058100041,50738.7094596 2025-11-13,04:09:47.000,317,11082772,-795,0,1763006986,15176.55642480999,646.4848053000023,50739.21951936 2025-11-13,04:09:48.000,317,11082657,-795,0,1763006987,15174.191979999996,647.7606978300028,50739.617785200004 2025-11-13,04:09:49.000,317,11082834,-795,0,1763006988,15171.652391129996,649.0295412300038,50740.11387072001 2025-11-13,04:09:50.000,317,11082735,-795,0,1763006989,15169.173429049995,650.559202440003,50740.5610464 2025-11-13,04:09:51.000,317,11082714,-795,0,1763006990,15166.553004459995,651.6870632400023,50740.78463424001 2025-11-13,04:09:52.000,317,11082708,-795,0,1763006991,15164.33002216,652.8149240400016,50741.61610152 2025-11-13,04:09:53.000,317,11082744,-795,0,1763006992,15162.342810709997,653.5762300799979,50742.168084 2025-11-13,04:09:54.000,317,11082783,-795,0,1763006993,15160.517270699995,654.2317991700038,50742.824873280006 2025-11-13,04:09:55.000,317,11082737,-795,0,1763006994,15159.136327149994,654.732287400002,50743.36986864001 2025-11-13,04:09:56.000,317,11082581,-795,0,1763006995,15158.24713422999,654.9296630399986,50743.97076096001 2025-11-13,04:09:57.000,317,11082757,-795,0,1763006996,15157.789065149998,654.7816313100047,50744.53671768 2025-11-13,04:09:58.000,317,11082610,-795,0,1763006997,15157.607184779998,654.2670448200006,50745.18651984 2025-11-13,04:09:59.000,317,11082620,-795,0,1763006998,15157.748647289998,653.280166620003,50745.71754096001 2025-11-13,04:10:00.000,317,11082791,-795,0,1763006999,15158.31449733,651.9549301799998,50746.13676816 2025-11-13,04:10:01.000,317,11082571,-795,0,1763007000,15159.055491429994,650.2913354999982,50746.40227872 2025-11-13,04:10:02.000,317,11082631,-795,0,1763007001,15160.187191509998,648.522003869999,50747.12195208 2025-11-13,04:10:03.000,317,11082593,-795,0,1763007002,15161.440145169989,646.4566087800049,50747.49226944001 2025-11-13,04:10:04.000,317,11082570,-795,0,1763007003,15162.854770269994,644.3912136900035,50747.91149664 2025-11-13,04:10:05.000,317,11082800,-795,0,1763007004,15164.30981323,642.1848360000004,50748.29578824 2025-11-13,04:10:06.000,317,11082729,-795,0,1763007005,15165.54255795999,639.7458370200038,50748.61719576001 2025-11-13,04:10:07.000,317,11082626,-795,0,1763007006,15166.76856638,637.5394593300007,50749.02244872001 2025-11-13,04:10:08.000,317,11082640,-795,0,1763007007,15168.02152003999,635.5093098900034,50749.3997532 2025-11-13,04:10:09.000,317,11082641,-795,0,1763007008,15169.07912070999,633.4227674100039,50749.35084336 2025-11-13,04:10:10.000,317,11082673,-795,0,1763007009,15170.33881067999,631.5970427400025,50750.02160688 2025-11-13,04:10:11.000,317,11082852,-795,0,1763007010,15171.120222639998,629.7642689400018,50749.97269704 2025-11-13,04:10:12.000,317,11082833,-795,0,1763007011,15172.130669140002,628.2134603400045,50750.552628 2025-11-13,04:10:13.000,317,11082669,-795,0,1763007012,15172.74367335,626.6485534800013,50750.74826736001 2025-11-13,04:10:14.000,317,11082813,-795,0,1763007013,15173.403831729993,625.2316783499991,50751.08364912001 2025-11-13,04:10:15.000,317,11082700,-795,0,1763007014,15174.06399011,624.0897192900011,50751.37012104001 2025-11-13,04:10:16.000,317,11082727,-795,0,1763007015,15174.623103839993,623.0112024000045,50751.60768312 2025-11-13,04:10:17.000,317,11082621,-795,0,1763007016,15174.98012827,622.249896360001,50751.908129280004 2025-11-13,04:10:18.000,317,11082661,-795,0,1763007017,15175.465142590001,621.552032489999,50752.12473 2025-11-13,04:10:19.000,317,11082809,-795,0,1763007018,15175.640286649992,621.0092494800047,50752.40421480001 2025-11-13,04:10:20.000,317,11082645,-795,0,1763007019,15175.633550339997,620.5510560300027,50752.66972536001 2025-11-13,04:10:21.000,317,11082649,-795,0,1763007020,15175.492087829996,620.0364695399985,50752.886326080006 2025-11-13,04:10:22.000,317,11082581,-795,0,1763007021,15175.498824139991,619.8531921600006,50753.417347200004 2025-11-13,04:10:23.000,317,11082701,-795,0,1763007022,15175.458406279991,619.7545043400023,50753.654909280005 2025-11-13,04:10:24.000,317,11082819,-795,0,1763007023,15175.566187240001,619.8390939000019,50753.990291040005 2025-11-13,04:10:25.000,317,11082675,-795,0,1763007024,15175.586396170002,619.7897499899991,50754.4304796 2025-11-13,04:10:26.000,317,11082640,-795,0,1763007025,15175.34388901,619.641718259998,50754.66804168 2025-11-13,04:10:27.000,317,11082753,-795,0,1763007026,15175.06096399,619.6769639100021,50755.05233328 2025-11-13,04:10:28.000,317,11082578,-795,0,1763007027,15174.636576459998,619.8390939000019,50755.35277944001 2025-11-13,04:10:29.000,317,11082823,-795,0,1763007028,15174.1246169,620.1774521400002,50755.61130288001 2025-11-13,04:10:30.000,317,11082740,-795,0,1763007029,15173.525085309993,620.318434740002,50755.87681344001 2025-11-13,04:10:31.000,317,11082680,-795,0,1763007030,15172.77735489999,620.6990877600037,50755.73707104001 2025-11-13,04:10:32.000,317,11082771,-795,0,1763007031,15172.157614379998,621.1784286000038,50756.41482168 2025-11-13,04:10:33.000,317,11082781,-795,0,1763007032,15171.31557562999,621.9538328999988,50756.65238376 2025-11-13,04:10:34.000,317,11082625,-795,0,1763007033,15170.392701159995,622.7926793700026,50756.79911328 2025-11-13,04:10:35.000,317,11082493,-795,0,1763007034,15169.395727279996,623.6597223600038,50756.959817040006 2025-11-13,04:10:36.000,317,11082659,-795,0,1763007035,15168.405489709992,624.5620110000018,50757.14846928001 2025-11-13,04:10:37.000,317,11082727,-795,0,1763007036,15167.159272359997,625.4572505100004,50757.44891544 2025-11-13,04:10:38.000,317,11082577,-795,0,1763007037,15165.771592500001,626.3595391499985,50757.51878664 2025-11-13,04:10:39.000,317,11082771,-795,0,1763007038,15164.06730607,627.2265821399997,50757.82621992 2025-11-13,04:10:40.000,317,11082590,-795,0,1763007039,15162.160930339996,628.1993620799985,50758.05679488001 2025-11-13,04:10:41.000,317,11082739,-795,0,1763007040,15160.018783760002,629.0100120300049,50757.847181280005 2025-11-13,04:10:42.000,317,11082770,-795,0,1763007041,15158.13261696,629.9123006700029,50758.32929256 2025-11-13,04:10:43.000,317,11082600,-795,0,1763007042,15155.99720669,630.7229506200019,50758.566854640005 2025-11-13,04:10:44.000,317,11082644,-795,0,1763007043,15153.706861289997,631.7168779499989,50758.685635680005 2025-11-13,04:10:45.000,317,11082673,-795,0,1763007044,15151.362625410002,632.7601491899986,50759.02800456 2025-11-13,04:10:46.000,317,11082604,-795,0,1763007045,15149.011653219997,634.0007960700023,50759.00005608 2025-11-13,04:10:47.000,317,11082747,-795,0,1763007046,15146.647208410002,635.3542290300029,50759.16075984001 2025-11-13,04:10:48.000,317,11082753,-795,0,1763007047,15144.107619540002,636.623072430004,50759.307489360006 2025-11-13,04:10:49.000,317,11082701,-795,0,1763007048,15141.507403880001,638.2161758100046,50759.34242496 2025-11-13,04:10:50.000,317,11082752,-795,0,1763007049,15138.98802394,640.1969813399992,50759.44723176001 2025-11-13,04:10:51.000,317,11082736,-795,0,1763007050,15135.795012999988,642.396309900003,50759.37037344 2025-11-13,04:10:52.000,317,11082720,-795,0,1763007051,15131.948579989992,644.7577684499993,50759.691780960005 2025-11-13,04:10:53.000,317,11082587,-795,0,1763007052,15128.263818419997,647.4646343700006,50759.754665039996 2025-11-13,04:10:54.000,317,11082838,-795,0,1763007053,15125.023653309989,650.2490407200021,50760.06908544001 2025-11-13,04:10:55.000,317,11082686,-795,0,1763007054,15121.79696082,652.7232853500027,50760.27171192 2025-11-13,04:10:56.000,317,11082692,-795,0,1763007055,15118.13240817999,654.9790069500013,50760.52324824001 2025-11-13,04:10:57.000,317,11082635,-795,0,1763007056,15114.609318049996,657.3968585399998,50760.746836080005 2025-11-13,04:10:58.000,317,11082632,-795,0,1763007057,15111.409570800002,659.8288083900043,50761.04029512 2025-11-13,04:10:59.000,317,11082610,-795,0,1763007058,15107.805644949993,662.1973160699999,50761.22894736 2025-11-13,04:11:00.000,317,11082519,-795,0,1763007059,15103.898585149997,664.699757219998,50761.44554808 2025-11-13,04:11:01.000,317,11082595,-795,0,1763007060,15099.674918779994,667.2374440200001,50761.72503288001 2025-11-13,04:11:02.000,317,11082785,-795,0,1763007061,15095.794804219993,670.1205381899999,50762.22810552001 2025-11-13,04:11:03.000,317,11082760,-795,0,1763007062,15091.820381320002,673.1869097399976,50762.38880928 2025-11-13,04:11:04.000,317,11082551,-795,0,1763007063,15087.785331629995,676.0629547799981,50762.808036480004 2025-11-13,04:11:05.000,317,11082667,-795,0,1763007064,15083.777227179999,679.0024419900001,50763.20630232001 2025-11-13,04:11:06.000,317,11082766,-795,0,1763007065,15079.506406640001,681.7516026900048,50763.37399320001 2025-11-13,04:11:07.000,317,11082726,-795,0,1763007066,15075.073914659988,684.5289599099997,50763.67443936 2025-11-13,04:11:08.000,317,11082708,-795,0,1763007067,15070.675104229995,687.6235279800021,50764.198473360004 2025-11-13,04:11:09.000,317,11082709,-795,0,1763007068,15066.370602139992,690.8520295199996,50764.42904832001 2025-11-13,04:11:10.000,317,11082661,-795,0,1763007069,15062.032418499999,694.1721697500034,50764.75045584 2025-11-13,04:11:11.000,317,11082599,-795,0,1763007070,15057.680762240001,697.3372291199994,50764.83430128001 2025-11-13,04:11:12.000,317,11082779,-795,0,1763007071,15053.69286671999,700.5445832699988,50765.372309520004 2025-11-13,04:11:13.000,317,11082620,-795,0,1763007072,15049.422046179992,703.4699722200021,50765.658781440005 2025-11-13,04:11:14.000,317,11082829,-795,0,1763007073,15044.901982169999,706.3671646500006,50766.14089272 2025-11-13,04:11:15.000,317,11082718,-795,0,1763007074,15040.36170922999,709.3700940300041,50766.34351920001 2025-11-13,04:11:16.000,317,11082715,-795,0,1763007075,15036.057207140002,712.3589251500016,50766.76973352 2025-11-13,04:11:17.000,317,11082581,-795,0,1763007076,15031.880694939995,715.4816897400015,50766.93043728 2025-11-13,04:11:18.000,317,11082715,-795,0,1763007077,15027.859117869993,718.7877317099992,50767.286780400005 2025-11-13,04:11:19.000,317,11082858,-795,0,1763007078,15023.776914009992,721.5932854499988,50767.335690240005 2025-11-13,04:11:20.000,317,11082751,-795,0,1763007079,15019.485884539994,724.4129374500044,50767.685046239996 2025-11-13,04:11:21.000,317,11082719,-795,0,1763007080,15014.992765769995,727.2325894500027,50767.52434248001 2025-11-13,04:11:22.000,317,11082671,-795,0,1763007081,15010.735417849988,730.0381431900023,50768.27196432 2025-11-13,04:11:23.000,317,11082702,-795,0,1763007082,15006.38376158999,732.7027143300002,50768.46760368 2025-11-13,04:11:24.000,317,11082683,-795,0,1763007083,15002.119677360002,735.3954819900027,50768.558436240004 2025-11-13,04:11:25.000,317,11082669,-795,0,1763007084,14997.87580206,737.9684144400017,50768.77503696 2025-11-13,04:11:26.000,317,11082777,-795,0,1763007085,14993.739707719993,740.5554451499993,50768.98465056001 2025-11-13,04:11:27.000,317,11082560,-795,0,1763007086,14989.54298659,743.2975567200046,50769.18727704 2025-11-13,04:11:28.000,317,11082684,-795,0,1763007087,14985.346265459993,745.8070470000021,50769.26413536 2025-11-13,04:11:29.000,317,11082832,-675,0,1763007088,14981.418996729997,748.3517829300035,50769.32701944 2025-11-13,04:11:30.000,317,11082704,-795,0,1763007089,14977.42436489999,751.0163540700014,50769.47374896 2025-11-13,04:11:31.000,317,11082652,-795,0,1763007090,14973.355633659994,753.730269120002,50769.11740584 2025-11-13,04:11:32.000,317,11082450,-795,0,1763007091,14969.751707809999,756.6768054600034,50769.44580048 2025-11-13,04:11:33.000,317,11082764,-795,0,1763007092,14966.040000999994,759.2285905200042,50769.37592928 2025-11-13,04:11:34.000,317,11082772,-795,0,1763007093,14962.44954776999,761.9284073099989,50769.20125128001 2025-11-13,04:11:35.000,317,11082625,-795,0,1763007094,14958.89277608999,764.4731432400004,50769.04753464 2025-11-13,04:11:36.000,317,11082660,-795,0,1763007095,14955.41684012999,766.9614861299997,50769.00561192001 2025-11-13,04:11:37.000,317,11082788,-795,0,1763007096,14951.98805834,769.1537655600041,50768.795998320005 2025-11-13,04:11:38.000,317,11082717,-795,0,1763007097,14948.606430719992,771.487027590003,50768.58638472 2025-11-13,04:11:39.000,317,11082689,-795,0,1763007098,14945.312375129994,773.6017665899999,50768.4396552 2025-11-13,04:11:40.000,317,11082748,-795,0,1763007099,14942.348398729991,775.68125994,50768.19510600001 2025-11-13,04:11:41.000,317,11082798,-795,0,1763007100,14939.36421339999,777.7114093800046,50767.59421368001 2025-11-13,04:11:42.000,317,11082870,-795,0,1763007101,14936.669689399998,779.7697553399994,50767.56626520001 2025-11-13,04:11:43.000,317,11082705,-795,0,1763007102,14934.082946360002,781.6518730500029,50767.24485768 2025-11-13,04:11:44.000,317,11082741,-795,0,1763007103,14931.772392029998,783.4212046800021,50766.8675532 2025-11-13,04:11:45.000,317,11082631,-795,0,1763007104,14929.374265669998,785.2610276100022,50766.42037752001 2025-11-13,04:11:46.000,317,11082645,-795,0,1763007105,14927.171492299989,787.0515066299995,50766.064034400006 2025-11-13,04:11:47.000,317,11082665,-795,0,1763007106,14924.96198262,788.7362486999991,50765.61685872 2025-11-13,04:11:48.000,317,11082809,-795,0,1763007107,14922.799627109991,790.16722209,50765.06487624 2025-11-13,04:11:49.000,317,11082734,-795,0,1763007108,14920.846097209993,791.4290163600017,50764.56879072 2025-11-13,04:11:50.000,317,11082636,-795,0,1763007109,14918.522070259998,792.7683510600036,50764.00982112 2025-11-13,04:11:51.000,317,11082647,-795,0,1763007110,14916.164361759998,794.1076857599983,50763.22726368 2025-11-13,04:11:52.000,317,11082907,-795,0,1763007111,14914.237777099996,795.5034135000024,50762.94079176 2025-11-13,04:11:53.000,317,11082817,-795,0,1763007112,14912.284247199997,796.8991412399992,50762.31195096 2025-11-13,04:11:54.000,317,11082750,-795,0,1763007113,14910.660796489996,798.2948689800032,50761.752981360005 2025-11-13,04:11:55.000,317,11082684,-795,0,1763007114,14909.21248984,799.6412528100045,50761.14510192001 2025-11-13,04:11:56.000,317,11082810,-795,0,1763007115,14907.676611159994,801.0228822900026,50760.50228688001 2025-11-13,04:11:57.000,317,11082682,-795,0,1763007116,14906.248513439998,802.3269713400005,50759.810562000006 2025-11-13,04:11:58.000,317,11082873,-795,0,1763007117,14905.009032399998,803.9412221099992,50759.04197880001 2025-11-13,04:11:59.000,317,11082728,-795,0,1763007118,14903.722397190002,805.9572732899978,50758.25942136 2025-11-13,04:12:00.000,317,11082877,-795,0,1763007119,14902.395344119992,807.740703180003,50757.49782528 2025-11-13,04:12:01.000,317,11082682,-795,0,1763007120,14901.203017250002,809.8695404399987,50756.53360272 2025-11-13,04:12:02.000,317,11082738,-795,0,1763007121,14900.953773779991,812.1816550799995,50755.81392936 2025-11-13,04:12:03.000,317,11082846,-795,0,1763007122,14901.209753559997,814.6136049300039,50754.877655280005 2025-11-13,04:12:04.000,317,11082698,-795,0,1763007123,14901.654350019999,817.1019478200033,50754.03221376001 2025-11-13,04:12:05.000,317,11082651,-795,0,1763007124,14902.678269139993,819.4916028900043,50753.054016960006 2025-11-13,04:12:06.000,317,11082671,-795,0,1763007125,14903.816705529993,821.9587983899983,50752.13171712 2025-11-13,04:12:07.000,317,11082761,-795,0,1763007126,14904.786734169997,823.9959969600022,50751.02775216 2025-11-13,04:12:08.000,317,11082882,-795,0,1763007127,14906.026215209997,826.0190972700002,50750.084490960005 2025-11-13,04:12:09.000,317,11082745,-795,0,1763007128,14907.501467099988,827.9364606300005,50748.98052600001 2025-11-13,04:12:10.000,317,11082626,-795,0,1763007129,14908.929564819999,829.4449744500016,50747.97438072001 2025-11-13,04:12:11.000,317,11082638,-795,0,1763007130,14909.805285119997,830.5516878600029,50746.67477640001 2025-11-13,04:12:12.000,317,11082765,-795,0,1763007131,14910.357662539995,831.3623378100019,50745.9760644 2025-11-13,04:12:13.000,317,11082704,-795,0,1763007132,14910.276826819994,832.2364299300025,50745.116648639996 2025-11-13,04:12:14.000,317,11082773,-795,0,1763007133,14910.50586135999,832.9413429300039,50744.27819424001 2025-11-13,04:12:15.000,317,11082692,-795,0,1763007134,14910.815731620001,833.9282211300015,50743.65634056001 2025-11-13,04:12:16.000,317,11082823,-795,0,1763007135,14911.118865570003,834.322972410002,50742.657182400006 2025-11-13,04:12:17.000,317,11082907,-795,0,1763007136,14910.903303649997,834.4075619700016,50742.05629008001 2025-11-13,04:12:18.000,317,11082786,-795,0,1763007137,14910.782050069996,834.562642830002,50741.34360384 2025-11-13,04:12:19.000,317,11082668,-795,0,1763007138,14910.559751839995,834.3864145800035,50740.60296912 2025-11-13,04:12:20.000,317,11082647,-795,0,1763007139,14910.256617889994,834.1396950300041,50740.18374192001 2025-11-13,04:12:21.000,317,11082775,-795,0,1763007140,14909.886120839998,834.0339580799991,50739.22650648001 2025-11-13,04:12:22.000,317,11082670,-795,0,1763007141,14909.946747629998,833.8718280899993,50739.07278984 2025-11-13,04:12:23.000,317,11082625,-795,0,1763007142,14910.128627999999,833.8154350500045,50738.227348320004 2025-11-13,04:12:24.000,317,11082679,-795,0,1763007143,14910.20272740999,833.3078976899997,50737.61248176 2025-11-13,04:12:25.000,317,11082479,-795,0,1763007144,14910.249881579999,832.8849498900017,50737.14434472001 2025-11-13,04:12:26.000,317,11082569,-795,0,1763007145,14910.121891689989,832.1447912400035,50736.669220560005 2025-11-13,04:12:27.000,317,11082678,-795,0,1763007146,14910.108419069998,831.4187308500041,50735.998457040005 2025-11-13,04:12:28.000,317,11082799,-795,0,1763007147,14910.22293633999,830.7631617599982,50735.34865488001 2025-11-13,04:12:29.000,317,11082792,-795,0,1763007148,14910.478916119995,830.1569365800024,50734.7617368 2025-11-13,04:12:30.000,317,11082834,-795,0,1763007149,14910.883094719997,829.6987431300004,50734.335522479996 2025-11-13,04:12:31.000,317,11082462,-795,0,1763007150,14911.381581659989,828.9233388299981,50733.49706808001 2025-11-13,04:12:32.000,317,11082756,-795,0,1763007151,14912.048476349992,828.1620327900018,50733.1546992 2025-11-13,04:12:33.000,317,11082677,-795,0,1763007152,14912.796206759995,827.0341719900025,50732.560794 2025-11-13,04:12:34.000,317,11082738,-795,0,1763007153,14913.584355029998,826.1318833500045,50732.043747120006 2025-11-13,04:12:35.000,317,11082628,-795,0,1763007154,14914.520702119997,825.1732016700043,50731.34503512001 2025-11-13,04:12:36.000,317,11082741,-795,0,1763007155,14915.571566480001,824.489436060001,50730.848949600004 2025-11-13,04:12:37.000,317,11082698,-795,0,1763007156,14916.454023089995,823.7281300200048,50730.38779968001 2025-11-13,04:12:38.000,317,11082783,-795,0,1763007157,14917.228698739993,822.9879713699993,50729.814855840006 2025-11-13,04:12:39.000,317,11082908,-795,0,1763007158,14917.875384499996,822.2337144600024,50729.30479608001 2025-11-13,04:12:40.000,317,11082637,-795,0,1763007159,14918.367135129993,821.4794575499982,50728.77377496 2025-11-13,04:12:41.000,317,11082681,-795,0,1763007160,14918.569224429993,820.6758567299985,50728.34057352 2025-11-13,04:12:42.000,317,11082739,-795,0,1763007161,14918.69721431999,819.745371570003,50727.79557816001 2025-11-13,04:12:43.000,317,11082587,-795,0,1763007162,14918.690478009994,818.8783285800018,50727.5999388 2025-11-13,04:12:44.000,317,11082478,-795,0,1763007163,14918.360398819997,817.7857134299993,50727.36936384001 2025-11-13,04:12:45.000,317,11082719,-795,0,1763007164,14918.104419039992,816.5732630700004,50726.95013664 2025-11-13,04:12:46.000,317,11082768,-795,0,1763007165,14917.855175569995,815.5299918300007,50726.83834272001 2025-11-13,04:12:47.000,317,11082853,-795,0,1763007166,14917.76760354,814.5572118900018,50726.48199960001 2025-11-13,04:12:48.000,317,11082735,-795,0,1763007167,14917.774339849995,813.6267267299991,50726.25841176 2025-11-13,04:12:49.000,317,11082551,-795,0,1763007168,14917.70697675,812.5200133199978,50726.125656480006 2025-11-13,04:12:50.000,317,11082661,-795,0,1763007169,14917.430788039994,811.8080511900043,50725.92303 2025-11-13,04:12:51.000,317,11082759,-795,0,1763007170,14917.100708849997,810.9692047200006,50725.385021760005 2025-11-13,04:12:52.000,317,11082613,-795,0,1763007171,14916.925564789992,810.1162599899981,50725.168421040005 2025-11-13,04:12:53.000,317,11082739,-795,0,1763007172,14916.952510030002,809.4536417700001,50725.25925360001 2025-11-13,04:12:54.000,317,11082691,-755,0,1763007173,14917.080499919997,808.6782374699978,50724.79810368 2025-11-13,04:12:55.000,317,11082700,-795,0,1763007174,14917.188280879993,807.9028331700029,50724.74919384 2025-11-13,04:12:56.000,317,11082532,-795,0,1763007175,14917.49815113999,806.951200620002,50724.47669616 2025-11-13,04:12:57.000,317,11082923,-795,0,1763007176,14917.78781247,806.2180911000032,50724.25310832001 2025-11-13,04:12:58.000,317,11082628,-795,0,1763007177,14918.232408930002,805.2100655100003,50724.10637880001 2025-11-13,04:12:59.000,317,11082794,-795,0,1763007178,14918.623114909999,804.1385977500031,50723.96663640001 2025-11-13,04:13:00.000,317,11082762,-795,0,1763007179,14919.054238749995,803.2222108499991,50723.708112960005 2025-11-13,04:13:01.000,317,11082554,-795,0,1763007180,14919.492098900002,802.4186100299994,50723.49849936 2025-11-13,04:13:02.000,317,11082832,-795,0,1763007181,14919.950167979994,801.5022231300027,50723.386705439996 2025-11-13,04:13:03.000,317,11082704,-795,0,1763007182,14920.233092999995,800.6774749200049,50723.31683424001 2025-11-13,04:13:04.000,317,11082765,-795,0,1763007183,14920.583381119992,799.9584636600048,50723.037349440005 2025-11-13,04:13:05.000,317,11082736,-795,0,1763007184,14920.933669239988,799.1901084900019,50722.918568400004 2025-11-13,04:13:06.000,317,11082726,-795,0,1763007185,14921.182912709999,798.5627359200007,50722.87664568 2025-11-13,04:13:07.000,317,11082821,-795,0,1763007186,14921.661190719991,797.6815946700008,50722.750877520004 2025-11-13,04:13:08.000,317,11082624,-795,0,1763007187,14922.065369319993,796.9625834100007,50722.653057840005 2025-11-13,04:13:09.000,317,11082612,-795,0,1763007188,14922.671637219995,796.2788178000046,50722.47837984001 2025-11-13,04:13:10.000,317,11082846,-755,0,1763007189,14923.345268219993,795.6232487099987,50722.44344424 2025-11-13,04:13:11.000,317,11082581,-795,0,1763007190,14923.90438195,794.8337461499978,50722.10806248 2025-11-13,04:13:12.000,317,11082734,-795,0,1763007191,14924.81378379999,794.1570296700011,50722.22684352 2025-11-13,04:13:13.000,317,11082560,-795,0,1763007192,14925.635613619997,793.4027727600042,50722.26177912001 2025-11-13,04:13:14.000,317,11082732,-795,0,1763007193,14926.470916059996,792.7613019300043,50722.15697232 2025-11-13,04:13:15.000,317,11082732,-755,0,1763007194,14927.19170122999,791.9436028499986,50722.12203672001 2025-11-13,04:13:16.000,317,11082649,-795,0,1763007195,14927.973113189997,791.2527881100032,50722.28274048 2025-11-13,04:13:17.000,317,11082702,-795,0,1763007196,14928.626535259995,790.4703346800015,50722.268766240006 2025-11-13,04:13:18.000,317,11082762,-795,0,1763007197,14929.327111500003,789.596242560001,50722.42947000001 2025-11-13,04:13:19.000,317,11082746,-795,0,1763007198,14929.845807369995,788.8278873899981,50722.415495760004 2025-11-13,04:13:20.000,317,11082921,-795,0,1763007199,14930.209568109996,787.9255987500001,50722.61113512 2025-11-13,04:13:21.000,317,11082558,-795,0,1763007200,14930.276931209992,787.1642927100038,50722.47837984001 2025-11-13,04:13:22.000,317,11082859,-795,0,1763007201,14930.371239549997,786.6003623100041,50723.04433656 2025-11-13,04:13:23.000,317,11082666,-795,0,1763007202,14930.12199608,786.0223336499985,50723.107220640006 2025-11-13,04:13:24.000,317,11082745,-795,0,1763007203,14929.805389509995,785.2892241299996,50723.2329888 2025-11-13,04:13:25.000,317,11082743,-795,0,1763007204,14929.367529359988,784.9790624099987,50723.44958952 2025-11-13,04:13:26.000,317,11082562,-795,0,1763007205,14928.727579909995,784.3305424499995,50723.76400992 2025-11-13,04:13:27.000,317,11082686,-795,0,1763007206,14928.141520939993,783.6397277100041,50724.13432728001 2025-11-13,04:13:28.000,317,11082857,-795,0,1763007207,14927.265800639994,782.9982568800042,50724.3858636 2025-11-13,04:13:29.000,317,11082516,-795,0,1763007208,14926.470916059996,782.4202282199985,50724.714258240005 2025-11-13,04:13:30.000,317,11082715,-795,0,1763007209,14925.601932069992,781.7787573899986,50725.10553696 2025-11-13,04:13:31.000,317,11082837,-795,0,1763007210,14924.652112359989,781.3840061099982,50725.20335664 2025-11-13,04:13:32.000,317,11082679,-795,0,1763007211,14923.83701884999,780.7636826700036,50725.8531588 2025-11-13,04:13:33.000,317,11082811,-795,0,1763007212,14923.015189029997,780.2490961799995,50726.27937312 2025-11-13,04:13:34.000,317,11082775,-795,0,1763007213,14922.004742529993,779.6710675200011,50726.53789656 2025-11-13,04:13:35.000,317,11082619,-795,0,1763007214,14920.832624590003,779.2340214600044,50726.71257456 2025-11-13,04:13:36.000,317,11082701,-795,0,1763007215,14919.687451889993,778.5714032399992,50727.299492640006 2025-11-13,04:13:37.000,317,11082637,-795,0,1763007216,14918.488388709993,778.0920623999991,50727.5999388 2025-11-13,04:13:38.000,317,11082723,-795,0,1763007217,14917.262380289998,777.7466550300014,50727.84448800001 2025-11-13,04:13:39.000,317,11082678,-795,0,1763007218,14915.908381979993,777.2038720199998,50728.165895520004 2025-11-13,04:13:40.000,317,11082715,-795,0,1763007219,14914.621746769997,777.0628894199981,50728.305637920006 2025-11-13,04:13:41.000,317,11082784,-795,0,1763007220,14912.96461450999,776.7597768300038,50728.452367440004 2025-11-13,04:13:42.000,317,11082765,-795,0,1763007221,14911.617352509995,776.7456785699978,50728.955440080004 2025-11-13,04:13:43.000,317,11082885,-795,0,1763007222,14910.135364309994,776.5553520600006,50729.01832416001 2025-11-13,04:13:44.000,317,11082764,-795,0,1763007223,14908.700530280003,776.2592885999984,50729.33274456001 2025-11-13,04:13:45.000,317,11082738,-795,0,1763007224,14907.144442669996,776.0266673099977,50729.50043544001 2025-11-13,04:13:46.000,317,11082567,-795,0,1763007225,14905.59509137,775.772898629999,50729.77293312 2025-11-13,04:13:47.000,317,11082702,-795,0,1763007226,14904.180466269994,775.6883090699994,50729.82184296 2025-11-13,04:13:48.000,317,11082738,-795,0,1763007227,14902.92751260999,775.7940460200043,50730.01748232 2025-11-13,04:13:49.000,317,11082711,-795,0,1763007228,14901.627404779989,775.8856847100033,50730.22709592 2025-11-13,04:13:50.000,317,11082836,-795,0,1763007229,14900.54959517999,775.8715864500045,50730.40177392 2025-11-13,04:13:51.000,317,11082653,-795,0,1763007230,14899.256223659999,775.8292916700011,50730.38779968001 2025-11-13,04:13:52.000,317,11082654,-795,0,1763007231,14898.043687859994,775.808144280003,50730.583439040005 2025-11-13,04:13:53.000,317,11082756,-795,0,1763007232,14896.783997889994,775.6742108100007,50730.57645192001 2025-11-13,04:13:54.000,317,11082942,-795,0,1763007233,14895.423263269993,775.4979825600021,50730.583439040005 2025-11-13,04:13:55.000,317,11082649,-795,0,1763007234,14893.961483999992,775.3076560500049,50730.66728448 2025-11-13,04:13:56.000,317,11082755,-795,0,1763007235,14892.439077939991,775.0538873699988,50730.66029736 2025-11-13,04:13:57.000,317,11082885,-795,0,1763007236,14890.97729866999,774.9622486799999,50730.76510416 2025-11-13,04:13:58.000,317,11082842,-795,0,1763007237,14889.421211059998,774.7296273899992,50730.66728448 2025-11-13,04:13:59.000,317,11082588,-795,0,1763007238,14887.750606180001,774.7648730400033,50730.485619360006 2025-11-13,04:14:00.000,317,11082757,-795,0,1763007239,14886.04631975,774.9692978099993,50730.583439040005 2025-11-13,04:14:01.000,317,11082745,-795,0,1763007240,14884.335297010002,774.9340521600025,50730.12228912001 2025-11-13,04:14:02.000,317,11082779,-795,0,1763007241,14882.880254049996,775.0538873699988,50730.52754208001 2025-11-13,04:14:03.000,317,11082511,-795,0,1763007242,14881.216385479995,775.0115925900027,50730.345876960004 2025-11-13,04:14:04.000,317,11082733,-795,0,1763007243,14879.444735949997,774.9270030300031,50730.178186080004 2025-11-13,04:14:05.000,317,11082546,-795,0,1763007244,14877.61245963,774.9692978099993,50730.08735352 2025-11-13,04:14:06.000,317,11082735,-795,0,1763007245,14875.753238069992,774.9481504200012,50729.88472704001 2025-11-13,04:14:07.000,317,11082755,-795,0,1763007246,14873.87380758,774.8776591200003,50729.76594600001 2025-11-13,04:14:08.000,317,11082707,-795,0,1763007247,14871.913541369991,774.8988065099984,50729.60524224 2025-11-13,04:14:09.000,317,11082869,-795,0,1763007248,14870.12841921999,774.7507747800046,50729.26287336001 2025-11-13,04:14:10.000,317,11082810,-795,0,1763007249,14868.174889319991,774.6097921800028,50729.08819536 2025-11-13,04:14:11.000,317,11082765,-795,0,1763007250,14866.187677870003,774.5252026200033,50728.58512272 2025-11-13,04:14:12.000,317,11082619,-795,0,1763007251,14864.550754539996,774.2925813300026,50728.62704544 2025-11-13,04:14:13.000,317,11082690,-795,0,1763007252,14862.89362227999,773.7709457099991,50728.32659928001 2025-11-13,04:14:14.000,317,11082540,-795,0,1763007253,14861.377952529998,773.1576714000039,50728.04711448 2025-11-13,04:14:15.000,317,11082680,-795,0,1763007254,14859.869019090002,772.4245618799978,50727.7396812 2025-11-13,04:14:16.000,317,11082657,-795,0,1763007255,14858.312931479995,771.5716171500026,50727.39032520001 2025-11-13,04:14:17.000,317,11082772,-795,0,1763007256,14856.521073019998,770.901949799998,50727.02000784 2025-11-13,04:14:18.000,317,11082693,-795,0,1763007257,14854.60796098,770.1829385399978,50726.46802536 2025-11-13,04:14:19.000,317,11082622,-795,0,1763007258,14852.499495949996,769.5978607500001,50726.25841176 2025-11-13,04:14:20.000,317,11082758,-795,0,1763007259,14850.471866639993,769.0691760000045,50726.03482392 2025-11-13,04:14:21.000,317,11082743,-795,0,1763007260,14848.376874229994,768.5263929900029,50725.12649832 2025-11-13,04:14:22.000,317,11082762,-795,0,1763007261,14846.504180049997,768.1175434500037,50725.13348544 2025-11-13,04:14:23.000,317,11082722,-795,0,1763007262,14844.64495848999,767.8919712900024,50724.63739992001 2025-11-13,04:14:24.000,317,11082637,-795,0,1763007263,14842.644274419996,767.884922160003,50724.19022424 2025-11-13,04:14:25.000,317,11082844,-795,0,1763007264,14840.811998099998,767.7509886900007,50723.70112584001 2025-11-13,04:14:26.000,317,11082681,-795,0,1763007265,14839.074030119991,767.7862343400047,50723.2329888 2025-11-13,04:14:27.000,317,11082824,-795,0,1763007266,14837.59877823,767.645251740003,50722.61113512 2025-11-13,04:14:28.000,317,11082567,-795,0,1763007267,14836.204362059994,767.3068935000047,50722.21286928001 2025-11-13,04:14:29.000,317,11082796,-795,0,1763007268,14834.836891129999,767.2434513300032,50721.598002720006 2025-11-13,04:14:30.000,317,11082737,-795,0,1763007269,14833.543519609993,766.8768965700001,50720.99711040001 2025-11-13,04:14:31.000,317,11082740,-795,0,1763007270,14831.906596280001,766.7147665800003,50719.89314544001 2025-11-13,04:14:32.000,317,11082502,-795,0,1763007271,14830.714269409997,766.6090296300026,50719.83724848 2025-11-13,04:14:33.000,317,11082578,-795,0,1763007272,14829.01671928999,766.6019805000033,50718.747257760006 2025-11-13,04:14:34.000,317,11082595,-795,0,1763007273,14827.602094189999,766.7147665800003,50718.75424488 2025-11-13,04:14:35.000,317,11082816,-795,0,1763007274,14825.837180969997,766.6372261500001,50718.055532880004 2025-11-13,04:14:36.000,317,11082854,-795,0,1763007275,14824.052058819994,766.8134543999986,50717.55944736 2025-11-13,04:14:37.000,317,11082806,-795,0,1763007276,14822.037902129996,766.8275526600046,50716.881696720004 2025-11-13,04:14:38.000,317,11082642,-795,0,1763007277,14820.037218060002,767.0319774300006,50716.31574 2025-11-13,04:14:39.000,317,11082810,-795,0,1763007278,14818.23188698,767.0813213400033,50715.7567704 2025-11-13,04:14:40.000,317,11082834,-795,0,1763007279,14816.669063059999,767.1800091600016,50715.009148560006 2025-11-13,04:14:41.000,317,11082604,-795,0,1763007280,14814.70879684999,767.2575495900019,50713.72351848 2025-11-13,04:14:42.000,317,11082856,-795,0,1763007281,14813.610778319991,767.2434513300032,50713.870248 2025-11-13,04:14:43.000,317,11082788,-795,0,1763007282,14812.351088349991,767.299844369998,50713.213458720005 2025-11-13,04:14:44.000,317,11082623,-795,0,1763007283,14811.125079929996,767.0108300400025,50712.493785360006 2025-11-13,04:14:45.000,317,11082734,-795,0,1763007284,14810.094424499992,766.9332896100022,50711.91385440001 2025-11-13,04:14:46.000,317,11082833,-795,0,1763007285,14809.009878589997,766.834601790004,50711.2850136 2025-11-13,04:14:47.000,317,11082795,-795,0,1763007286,14808.039849949993,766.6372261500001,50710.628224320004 2025-11-13,04:14:48.000,317,11082777,-755,0,1763007287,14807.143920719995,766.4821452899996,50709.908550960005 2025-11-13,04:14:49.000,317,11082584,-795,0,1763007288,14806.295145659991,766.3411626899979,50709.24477456 2025-11-13,04:14:50.000,317,11082565,-795,0,1763007289,14805.432897979998,766.1649344399993,50708.56003680001 2025-11-13,04:14:51.000,317,11082448,-795,0,1763007290,14804.078899669992,766.0098535799989,50707.463058960006 2025-11-13,04:14:52.000,317,11082720,-795,0,1763007291,14803.35137818999,766.0380501000036,50707.19754840001 2025-11-13,04:14:53.000,317,11082854,-795,0,1763007292,14802.23315072999,766.0732957500004,50706.54075912 2025-11-13,04:14:54.000,317,11082760,-795,0,1763007293,14801.29680363999,765.9111657600006,50705.75820168001 2025-11-13,04:14:55.000,317,11082978,-755,0,1763007294,14800.555809539997,765.8336253300004,50705.03852832001 2025-11-13,04:14:56.000,317,11082660,-795,0,1763007295,14799.95627794999,765.7490357700008,50704.444623120005 2025-11-13,04:14:57.000,317,11082766,-795,0,1763007296,14799.599253519998,765.7419866400014,50703.62014296 2025-11-13,04:14:58.000,317,11082640,-795,0,1763007297,14799.350010050002,765.5939549100003,50702.9703408 2025-11-13,04:14:59.000,317,11082638,-755,0,1763007298,14799.248965400002,765.4670705700046,50702.30656440001 2025-11-13,04:15:00.000,317,11082660,-795,0,1763007299,14799.080557649992,765.3965792700037,50701.356316080004 2025-11-13,04:15:01.000,317,11082735,-795,0,1763007300,14798.939095139991,765.255596670002,50700.34318368001 2025-11-13,04:15:02.000,317,11082666,-795,0,1763007301,14799.235492779997,765.3331371000022,50700.16850568 2025-11-13,04:15:03.000,317,11082706,-795,0,1763007302,14799.323064809993,765.2133018899985,50699.08550208 2025-11-13,04:15:04.000,317,11082713,-795,0,1763007303,14799.525154109993,765.0652701600047,50698.358841600006 2025-11-13,04:15:05.000,317,11082747,-795,0,1763007304,14799.680089239999,764.9313366900024,50697.68109096001 2025-11-13,04:15:06.000,317,11082686,-795,0,1763007305,14799.95627794999,765.0229753800013,50696.68891992 2025-11-13,04:15:07.000,317,11082539,-795,0,1763007306,14800.326775000001,765.163957980003,50696.14392456 2025-11-13,04:15:08.000,317,11082813,-795,0,1763007307,14800.764635149993,765.3472353600009,50695.22861184 2025-11-13,04:15:09.000,317,11082699,-795,0,1763007308,14801.31701256999,765.2485475400026,50694.27836352001 2025-11-13,04:15:10.000,317,11082649,-795,0,1763007309,14801.781817959993,765.3190388400035,50693.446896240006 2025-11-13,04:15:11.000,317,11082735,-795,0,1763007310,14802.29377751999,765.2274001500045,50692.3499184 2025-11-13,04:15:12.000,317,11082635,-795,0,1763007311,14803.129079959988,765.1780562400018,50691.83985864001 2025-11-13,04:15:13.000,317,11082523,-795,0,1763007312,14803.809447269996,765.1498597200043,50691.00140424001 2025-11-13,04:15:14.000,317,11082663,-795,0,1763007313,14804.408978859989,765.163957980003,50690.11404000001 2025-11-13,04:15:15.000,317,11082671,-795,0,1763007314,14805.055664619991,765.0793684200034,50689.29654696001 2025-11-13,04:15:16.000,317,11082704,-795,0,1763007315,14805.668668829989,765.1146140700002,50688.583860720006 2025-11-13,04:15:17.000,317,11082544,-795,0,1763007316,14806.342299830001,765.0511718999987,50687.794316160005 2025-11-13,04:15:18.000,317,11082812,-795,0,1763007317,14806.968776659989,764.8749436500002,50686.969836 2025-11-13,04:15:19.000,317,11082582,-795,0,1763007318,14807.682825520002,764.5647819299993,50686.403879280006 2025-11-13,04:15:20.000,317,11082656,-795,0,1763007319,14808.53833689,764.0924902199986,50685.69818016 2025-11-13,04:15:21.000,317,11082612,-795,0,1763007320,14809.131132169998,763.5497072100043,50684.68504776 2025-11-13,04:15:22.000,317,11082901,-795,0,1763007321,14810.181996530002,763.0985628900016,50684.28678192 2025-11-13,04:15:23.000,317,11082819,-795,0,1763007322,14811.360850780002,762.7954503000001,50683.57409568001 2025-11-13,04:15:24.000,317,11082843,-795,0,1763007323,14812.701376470002,762.5205342300032,50682.87538368001 2025-11-13,04:15:25.000,317,11082863,-795,0,1763007324,14814.075583709993,762.0482425200025,50682.12776184 2025-11-13,04:15:26.000,317,11082551,-795,0,1763007325,14815.69229811,761.7380808000016,50681.42904984 2025-11-13,04:15:27.000,317,11082955,-795,0,1763007326,14817.221440479996,761.174150400002,50680.70937648 2025-11-13,04:15:28.000,317,11082740,-795,0,1763007327,14819.006562629998,760.7723499900021,50680.0176516 2025-11-13,04:15:29.000,317,11082795,-795,0,1763007328,14820.758003229996,760.3141565400001,50679.28400400001 2025-11-13,04:15:30.000,317,11082732,-795,0,1763007329,14822.455553350002,759.6938330999983,50678.452536720004 2025-11-13,04:15:31.000,317,11082686,-795,0,1763007330,14823.984695719999,758.9677727099988,50677.516262640005 2025-11-13,04:15:32.000,317,11082790,-795,0,1763007331,14825.54751964,758.1923684100038,50677.10402256001 2025-11-13,04:15:33.000,317,11082560,-795,0,1763007332,14826.8678364,757.4663080200044,50676.51710448 2025-11-13,04:15:34.000,317,11082816,-795,0,1763007333,14828.140998989991,756.8812302299993,50675.888263680004 2025-11-13,04:15:35.000,317,11082719,-795,0,1763007334,14829.535415159997,756.2679559200042,50675.18256456 2025-11-13,04:15:36.000,317,11082665,-795,0,1763007335,14830.970249190003,755.5700920500021,50674.714427520004 2025-11-13,04:15:37.000,317,11082585,-795,0,1763007336,14832.661063,754.9497686100003,50674.281226080006 2025-11-13,04:15:38.000,317,11082698,-795,0,1763007337,14834.304722640001,754.1109221400038,50673.67334664 2025-11-13,04:15:39.000,317,11082640,-795,0,1763007338,14836.103317409994,753.4342056599999,50673.19123536 2025-11-13,04:15:40.000,317,11082690,-795,0,1763007339,14837.74024074,752.588310060004,50672.81393088001 2025-11-13,04:15:41.000,317,11082855,-795,0,1763007340,14839.262646800002,751.6155301199979,50671.9125924 2025-11-13,04:15:42.000,317,11082727,-795,0,1763007341,14840.684008210003,750.7202906099992,50671.61214624 2025-11-13,04:15:43.000,317,11082915,-795,0,1763007342,14841.835917219993,749.6558719800014,50671.22086752 2025-11-13,04:15:44.000,317,11082681,-795,0,1763007343,14842.758791690001,748.4222742300044,50670.976318320005 2025-11-13,04:15:45.000,317,11082670,-795,0,1763007344,14843.701875089995,747.3226099500025,50670.59901384 2025-11-13,04:15:46.000,317,11082626,-795,0,1763007345,14844.503495979989,746.3075352300002,50670.24267072 2025-11-13,04:15:47.000,317,11082667,-795,0,1763007346,14845.305116869997,745.236067470003,50669.9561988 2025-11-13,04:15:48.000,317,11082639,-795,0,1763007347,14846.039374659995,744.1364031900011,50669.59286856 2025-11-13,04:15:49.000,317,11082776,-795,0,1763007348,14846.773632449993,742.959198479999,50669.44613904 2025-11-13,04:15:50.000,317,11082726,-795,0,1763007349,14847.33274618,741.7890429000036,50669.418190560005 2025-11-13,04:15:51.000,317,11082723,-795,0,1763007350,14847.858178360002,740.5765925400046,50668.76838840001 2025-11-13,04:15:52.000,317,11082689,-795,0,1763007351,14848.50486411999,739.5121739099995,50668.72646568 2025-11-13,04:15:53.000,317,11082798,-795,0,1763007352,14849.279539769988,738.4266078900037,50668.803324 2025-11-13,04:15:54.000,317,11082643,-795,0,1763007353,14849.919489219996,737.2916979599977,50668.46794224 2025-11-13,04:15:55.000,317,11082704,-795,0,1763007354,14850.72111010999,736.0651493400001,50668.28627712001 2025-11-13,04:15:56.000,317,11082677,-795,0,1763007355,14851.556412550002,734.8456498500018,50668.139547599996 2025-11-13,04:15:57.000,317,11082747,-795,0,1763007356,14852.20309830999,733.6684451399997,50667.85307568001 2025-11-13,04:15:58.000,317,11082670,-795,0,1763007357,14852.903674549998,732.406650869998,50667.7203204 2025-11-13,04:15:59.000,317,11082690,-795,0,1763007358,14853.705295439991,731.2787900699986,50667.58756512 2025-11-13,04:16:00.000,317,11082791,-795,0,1763007359,14854.58775205,729.8266692899997,50667.14737656 2025-11-13,04:16:01.000,317,11082748,-795,0,1763007360,14855.551044379994,728.4238924200035,50666.95872432 2025-11-13,04:16:02.000,317,11082687,-795,0,1763007361,14856.541281949998,726.9717716400046,50666.9168016 2025-11-13,04:16:03.000,317,11082892,-795,0,1763007362,14857.491101660002,725.6253878100033,50666.686226640006 2025-11-13,04:16:04.000,317,11082752,-795,0,1763007363,14858.38703089,724.0745792099988,50666.53949712001 2025-11-13,04:16:05.000,317,11082734,-795,0,1763007364,14859.289696429994,722.4673775699994,50666.47661304 2025-11-13,04:16:06.000,317,11082900,-795,0,1763007365,14860.111526250002,720.7332915900042,50666.162192640004 2025-11-13,04:16:07.000,317,11082796,-795,0,1763007366,14860.940092379991,719.0344512599986,50666.015463120006 2025-11-13,04:16:08.000,317,11082794,-795,0,1763007367,14861.86296685,717.4695444000026,50665.93860480001 2025-11-13,04:16:09.000,317,11082746,-795,0,1763007368,14862.617433569998,715.784802330003,50665.60322304001 2025-11-13,04:16:10.000,317,11082547,-795,0,1763007369,14863.466208630001,713.9097337499988,50665.442519280004 2025-11-13,04:16:11.000,317,11082654,-795,0,1763007370,14864.37561047999,712.2884338500007,50664.89752392 2025-11-13,04:16:12.000,317,11082704,-795,0,1763007371,14865.47362900999,710.6459865600045,50665.0652148 2025-11-13,04:16:13.000,317,11082697,-795,0,1763007372,14866.504284439994,708.8625566699993,50664.890536800005 2025-11-13,04:16:14.000,317,11082612,-795,0,1763007373,14867.595566659998,706.9240459200009,50664.722845920005 2025-11-13,04:16:15.000,317,11082645,-795,0,1763007374,14868.464550650002,704.8797982200049,50664.5411808 2025-11-13,04:16:16.000,317,11082666,-795,0,1763007375,14869.205544749995,702.990631380002,50664.35951568001 2025-11-13,04:16:17.000,317,11082597,-795,0,1763007376,14869.953275159998,701.1296610600039,50664.19182480001 2025-11-13,04:16:18.000,317,11082669,-795,0,1763007377,14870.727950809996,699.127708140004,50664.07304376001 2025-11-13,04:16:19.000,317,11082655,-795,0,1763007378,14871.57672587,697.2385413000011,50663.99618544001 2025-11-13,04:16:20.000,317,11082715,-795,0,1763007379,14872.432237239998,695.067409260002,50663.982211200004 2025-11-13,04:16:21.000,317,11082782,-795,0,1763007380,14873.051977759991,692.9033263500023,50663.48612568 2025-11-13,04:16:22.000,317,11082738,-795,0,1763007381,14873.981588539995,690.9930121200014,50663.786571840006 2025-11-13,04:16:23.000,317,11082650,-795,0,1763007382,14874.675428469993,688.9840100700021,50663.72368776 2025-11-13,04:16:24.000,317,11082764,-795,0,1763007383,14875.261487439995,687.0454993200037,50663.58394536 2025-11-13,04:16:25.000,317,11082809,-795,0,1763007384,14875.820601170002,685.2832168200039,50663.4581772 2025-11-13,04:16:26.000,317,11082641,-795,0,1763007385,14876.069844639998,683.302411290002,50663.24157648 2025-11-13,04:16:27.000,317,11082717,-795,0,1763007386,14876.164152979989,681.4978340099988,50663.25555072001 2025-11-13,04:16:28.000,317,11082765,-795,0,1763007387,14876.150680359999,679.199817630004,50663.32542192001 2025-11-13,04:16:29.000,317,11082684,-795,0,1763007388,14875.982272609988,677.3599947000039,50663.35337040001 2025-11-13,04:16:30.000,317,11082684,-795,0,1763007389,14875.921645819988,675.231157440001,50663.32542192001 2025-11-13,04:16:31.000,317,11082718,-795,0,1763007390,14875.618511870001,673.2785484300039,50663.12978256 2025-11-13,04:16:32.000,317,11082811,-795,0,1763007391,14875.638720800001,671.1215146500035,50663.37433176001 2025-11-13,04:16:33.000,317,11082852,-795,0,1763007392,14875.36926839999,669.0843160799996,50663.44420296001 2025-11-13,04:16:34.000,317,11082775,-795,0,1763007393,14875.221069579995,667.0048227299994,50663.39529312 2025-11-13,04:16:35.000,317,11082565,-795,0,1763007394,14874.709110019998,665.0169680699983,50663.54202264001 2025-11-13,04:16:36.000,317,11082846,-795,0,1763007395,14874.284722489996,663.099604709998,50663.48612568 2025-11-13,04:16:37.000,317,11082779,-795,0,1763007396,14874.02874270999,661.2245361300011,50663.430228720004 2025-11-13,04:16:38.000,317,11082808,-795,0,1763007397,14873.671718279998,659.3071727700008,50663.32542192001 2025-11-13,04:16:39.000,317,11082921,-795,0,1763007398,14873.409002189997,657.3757111500017,50663.12279544 2025-11-13,04:16:40.000,317,11082845,-795,0,1763007399,14873.179967650001,655.2750704100035,50663.10882120001 2025-11-13,04:16:41.000,317,11082725,-795,0,1763007400,14872.82967952999,653.061643590001,50662.829336400006 2025-11-13,04:16:42.000,317,11082591,-755,0,1763007401,14872.66800808999,650.763627209999,50662.92016896001 2025-11-13,04:16:43.000,317,11082709,-795,0,1763007402,14872.304247349988,648.5642986500025,50662.96209168 2025-11-13,04:16:44.000,317,11082516,-795,0,1763007403,14871.933750299992,646.4143140000015,50662.80138792001 2025-11-13,04:16:45.000,317,11082657,-755,0,1763007404,14871.54978062999,644.2854767399986,50662.67561976 2025-11-13,04:16:46.000,317,11082842,-795,0,1763007405,14871.41505443,642.290572949998,50662.76645232 2025-11-13,04:16:47.000,317,11082693,-795,0,1763007406,14871.287064539989,640.3238656800022,50662.78741368 2025-11-13,04:16:48.000,317,11082715,-795,0,1763007407,14871.381372879994,638.3783058000045,50662.51491600001 2025-11-13,04:16:49.000,317,11082680,-795,0,1763007408,14871.684506829995,636.6371706900027,50662.24940544001 2025-11-13,04:16:50.000,317,11082844,-795,0,1763007409,14872.162784840002,634.6422669000021,50662.158572880006 2025-11-13,04:16:51.000,317,11082883,-795,0,1763007410,14872.54675450999,632.9927704799993,50661.61357752 2025-11-13,04:16:52.000,317,11082695,-795,0,1763007411,14873.213649199992,631.2657336300035,50661.84415248001 2025-11-13,04:16:53.000,317,11082667,-795,0,1763007412,14873.813180789999,629.4118124400047,50661.55069344 2025-11-13,04:16:54.000,317,11082732,-795,0,1763007413,14874.352085589991,627.8328073200028,50661.57864192001 2025-11-13,04:16:55.000,317,11082895,-795,0,1763007414,14875.08634337999,626.1198687299984,50661.271208640006 2025-11-13,04:16:56.000,317,11082653,-795,0,1763007415,14875.908173199998,624.4280775299994,50661.30614424 2025-11-13,04:16:57.000,317,11082767,-795,0,1763007416,14876.844520289997,622.7926793700026,50660.984736720005 2025-11-13,04:16:58.000,317,11082726,-795,0,1763007417,14877.740449519995,621.1220355600017,50660.67730344 2025-11-13,04:16:59.000,317,11082656,-795,0,1763007418,14878.757632329995,619.4443426200014,50660.53756104 2025-11-13,04:17:00.000,317,11082617,-795,0,1763007419,14879.90280502999,617.7877970699992,50660.3489088 2025-11-13,04:17:01.000,317,11082600,-795,0,1763007420,14881.14228606999,616.25813586,50659.68513240001 2025-11-13,04:17:02.000,317,11082571,-795,0,1763007421,14882.48281175999,614.8412607299979,50659.99256568 2025-11-13,04:17:03.000,317,11082549,-795,0,1763007422,14883.90417316999,613.3397960400034,50659.573338480004 2025-11-13,04:17:04.000,317,11082807,-795,0,1763007423,14885.460260779997,611.824233090003,50659.25193096001 2025-11-13,04:17:05.000,317,11082839,-795,0,1763007424,14886.962457909998,610.5271931700045,50658.97943328 2025-11-13,04:17:06.000,317,11082699,-795,0,1763007425,14888.390555629994,609.2019567300013,50658.79776816001 2025-11-13,04:17:07.000,317,11082748,-795,0,1763007426,14889.75802655999,607.9754081100036,50658.518283360005 2025-11-13,04:17:08.000,317,11082683,-795,0,1763007427,14891.132233799995,606.6924664500038,50658.28072128 2025-11-13,04:17:09.000,317,11082734,-795,0,1763007428,14892.459286869991,605.4800160899977,50658.05713344001 2025-11-13,04:17:10.000,317,11082784,-795,0,1763007429,14893.54383278,604.3944500700018,50657.73572592 2025-11-13,04:17:11.000,317,11082759,-795,0,1763007430,14894.426289389994,603.1185575400013,50657.31649872001 2025-11-13,04:17:12.000,317,11082560,-795,0,1763007431,14895.544516849994,602.0682371700022,50657.3095116 2025-11-13,04:17:13.000,317,11082656,-795,0,1763007432,14896.723371099994,600.9333272400036,50657.16976920001 2025-11-13,04:17:14.000,317,11082595,-795,0,1763007433,14898.29966764,599.9957929500015,50656.960155600005 2025-11-13,04:17:15.000,317,11082673,-795,0,1763007434,14899.801864770001,599.0441604000007,50656.65272232 2025-11-13,04:17:16.000,317,11082738,-795,0,1763007435,14901.546569059989,598.2899034900038,50656.39419888 2025-11-13,04:17:17.000,317,11082681,-795,0,1763007436,14903.466417409996,597.5004009300028,50656.16362392001 2025-11-13,04:17:18.000,317,11082716,-795,0,1763007437,14905.581618749995,596.5699157700001,50655.8422164 2025-11-13,04:17:19.000,317,11082819,-795,0,1763007438,14907.88543676999,595.519595400001,50655.548757360004 2025-11-13,04:17:20.000,317,11082783,-795,0,1763007439,14910.39134409,594.5538645900015,50655.13651728001 2025-11-13,04:17:31.000,317,11082804,-795,0,1763007450,14939.229487199998,583.4655830999982,50652.46743744 2025-11-13,04:17:32.000,317,11082730,-795,0,1763007451,14941.600668319988,581.9641184100037,50652.44647608 2025-11-13,04:17:33.000,317,11082695,-795,0,1763007452,14943.978585749988,580.6741276200046,50652.432501840005 2025-11-13,04:17:34.000,317,11082700,-795,0,1763007453,14946.369975799993,579.2079085799996,50652.25083672 2025-11-13,04:17:35.000,317,11082645,-795,0,1763007454,14948.727684299993,577.5866086800015,50652.29974656 2025-11-13,04:17:36.000,317,11082498,-795,0,1763007455,14951.220118999998,575.9723579100028,50652.39057912 2025-11-13,04:17:37.000,317,11082751,-795,0,1763007456,14953.685608459993,574.0197488999984,50652.313720800004 2025-11-13,04:17:38.000,317,11082809,-795,0,1763007457,14956.117416369998,572.3350068299987,50652.334682160006 2025-11-13,04:17:39.000,317,11082550,-795,0,1763007458,14958.778258819999,570.7137069300006,50652.25782384001 2025-11-13,04:17:40.000,317,11082643,-795,0,1763007459,14961.237011969999,569.0994561600019,50652.264810960005 2025-11-13,04:17:41.000,317,11082737,-795,0,1763007460,14963.446521649988,567.7107775500044,50651.73378984001 2025-11-13,04:17:42.000,317,11082665,-795,0,1763007461,14966.026528379989,566.2657059000048,50652.25782384001 2025-11-13,04:17:43.000,317,11082772,-795,0,1763007462,14968.161938650002,564.8981746799982,50652.097120080005 2025-11-13,04:17:44.000,317,11082670,-795,0,1763007463,14970.07505069,563.3403169500016,50652.18096552 2025-11-13,04:17:45.000,317,11082524,-795,0,1763007464,14971.819754980002,561.6344274900039,50652.08314584 2025-11-13,04:17:46.000,317,11082724,-795,0,1763007465,14973.295006869994,559.9426362900049,50652.1739784 2025-11-13,04:17:47.000,317,11082759,-795,0,1763007466,14974.84435816999,558.0746168400001,50652.215901120006 2025-11-13,04:17:48.000,317,11082657,-795,0,1763007467,14976.0097398,556.3052852100009,50652.1739784 2025-11-13,04:17:49.000,317,11082667,-795,0,1763007468,14977.12796726,554.3174305499997,50652.28577232001 2025-11-13,04:17:50.000,317,11082779,-795,0,1763007469,14978.192304239994,552.5621971799992,50652.502373040006 2025-11-13,04:17:51.000,317,11082686,-795,0,1763007470,14978.899616789997,550.5249986100025,50652.29275944 2025-11-13,04:17:52.000,317,11082651,-795,0,1763007471,14979.76860078,548.55124221,50652.670063920006 2025-11-13,04:17:53.000,317,11082893,-795,0,1763007472,14980.435495469988,546.5210927700027,50652.865703280004 2025-11-13,04:17:54.000,317,11082570,-795,0,1763007473,14981.277534219997,544.5402872400009,50653.01941992 2025-11-13,04:17:55.000,317,11082783,-795,0,1763007474,14982.153254519995,542.3832534600006,50653.033394160004 2025-11-13,04:17:56.000,317,11082739,-795,0,1763007475,14983.18390995,540.2896618500017,50653.14518808001 2025-11-13,04:17:57.000,317,11082784,-795,0,1763007476,14984.41665467999,538.0762350299992,50653.14518808001 2025-11-13,04:17:58.000,317,11082654,-795,0,1763007477,14985.76391668,535.7500221299997,50653.103265360005 2025-11-13,04:17:59.000,317,11082780,-795,0,1763007478,14987.299795359992,533.6634796500002,50653.13820096 2025-11-13,04:18:00.000,317,11082817,-795,0,1763007479,14989.004081789994,531.4923476100012,50653.054355520006 2025-11-13,04:18:01.000,317,11082788,-795,0,1763007480,14990.506278919995,529.1872820999997,50652.54429576001 2025-11-13,04:18:02.000,317,11082750,-795,0,1763007481,14992.540644539993,527.1641817900017,50652.89365176 2025-11-13,04:18:03.000,317,11082711,-795,0,1763007482,14994.635636949992,525.1410814800038,50652.79583208 2025-11-13,04:18:04.000,317,11082828,-795,0,1763007483,14996.845146629996,523.2801111599983,50652.59320560001 2025-11-13,04:18:05.000,317,11082671,-795,0,1763007484,14998.892984869999,521.376846060004,50652.32769504001 2025-11-13,04:18:06.000,317,11082637,-795,0,1763007485,15000.799360600002,519.4524335700044,50652.13904280001 2025-11-13,04:18:07.000,317,11082676,-795,0,1763007486,15002.59121906,517.6760528099985,50651.978339040004 2025-11-13,04:18:08.000,317,11082851,-795,0,1763007487,15004.268560249991,515.7657385800048,50651.78269968001 2025-11-13,04:18:09.000,317,11082735,-795,0,1763007488,15005.737075830002,513.9964069499983,50651.55212472 2025-11-13,04:18:10.000,317,11082669,-795,0,1763007489,15007.299899749989,512.0156014200038,50651.39142096 2025-11-13,04:18:11.000,317,11082763,-795,0,1763007490,15008.445072449998,509.9713537200005,50650.78354152 2025-11-13,04:18:12.000,317,11082728,-795,0,1763007491,15010.12914995,508.2302186099987,50650.97918088 2025-11-13,04:18:13.000,317,11082837,-795,0,1763007492,15011.678501249997,506.4256413300027,50650.86039984 2025-11-13,04:18:14.000,317,11082668,-795,0,1763007493,15013.295215649989,504.6492605700041,50650.6018764 2025-11-13,04:18:15.000,317,11082788,-795,0,1763007494,15015.033183629996,502.7882902499987,50650.287456 2025-11-13,04:18:16.000,317,11082809,-795,0,1763007495,15016.703788509993,500.87797601999773,50650.154700720006 2025-11-13,04:18:17.000,317,11082704,-795,0,1763007496,15018.488910659995,499.0311039599983,50649.91015152001 2025-11-13,04:18:18.000,317,11082706,-795,0,1763007497,15020.375077459998,497.3886566700021,50649.60271824001 2025-11-13,04:18:19.000,317,11082576,-795,0,1763007498,15022.21409008999,495.7603076400046,50649.295284960004 2025-11-13,04:18:20.000,317,11082700,-795,0,1763007499,15024.362972979994,494.29408859999967,50649.1345812 2025-11-13,04:18:21.000,317,11082766,-795,0,1763007500,15026.444492770002,492.87016433999815,50648.49875328001 2025-11-13,04:18:22.000,317,11082788,-795,0,1763007501,15029.017763189993,491.60132094000437,50648.63849568001 2025-11-13,04:18:23.000,317,11082747,-795,0,1763007502,15031.361999069988,490.12805277000007,50648.37298512 2025-11-13,04:18:24.000,317,11082682,-795,0,1763007503,15033.712971259993,488.7393741600026,50648.14939728 2025-11-13,04:18:25.000,317,11082664,-795,0,1763007504,15035.935953560002,487.3224990300005,50647.70920872001 2025-11-13,04:18:26.000,317,11082867,-795,0,1763007505,15038.199353719996,485.65185521999956,50647.54850496 2025-11-13,04:18:27.000,317,11082731,-795,0,1763007506,15040.20003778999,484.03055532000144,50647.28998152 2025-11-13,04:18:28.000,317,11082697,-795,0,1763007507,15042.227667099993,482.42335368000204,50647.20613608001 2025-11-13,04:18:29.000,317,11082718,-795,0,1763007508,15044.16772438,480.8020537800039,50646.99652248 2025-11-13,04:18:30.000,317,11082674,-795,0,1763007509,15045.952846529988,479.0186238899987,50646.779921760004 2025-11-13,04:18:31.000,317,11082730,-795,0,1763007510,15047.41462579999,477.05896575000224,50646.43755288001 2025-11-13,04:18:32.000,317,11082648,-795,0,1763007511,15049.172802709996,475.0217671799983,50646.619218 2025-11-13,04:18:33.000,317,11082703,-795,0,1763007512,15050.971397479989,473.0339125200044,50646.42357864 2025-11-13,04:18:34.000,317,11082714,-795,0,1763007513,15052.810410109996,471.1799913299983,50646.346720320005 2025-11-13,04:18:35.000,317,11082900,-795,0,1763007514,15054.723522149994,469.2273823200012,50646.12313248001 2025-11-13,04:18:36.000,317,11082679,-795,0,1763007515,15056.562534780001,467.0492011500028,50646.13710672 2025-11-13,04:18:37.000,317,11082703,-795,0,1763007516,15058.644054569995,464.6806934699998,50646.17204232001 2025-11-13,04:18:38.000,317,11082747,-795,0,1763007517,15060.597584469993,462.38267708999774,50646.060248400005 2025-11-13,04:18:39.000,317,11082768,-795,0,1763007518,15062.429860789991,460.105808100001,50646.04627416 2025-11-13,04:18:40.000,317,11082725,-795,0,1763007519,15064.107201979998,457.78664433000085,50646.00435144001 2025-11-13,04:18:41.000,317,11082774,-795,0,1763007520,15065.319737780002,455.57321750999836,50645.58512424 2025-11-13,04:18:42.000,317,11082738,-795,0,1763007521,15066.626581919998,453.21175896000204,50645.9903772 2025-11-13,04:18:43.000,317,11082748,-795,0,1763007522,15067.509038529992,450.9278408399987,50646.03229992001 2025-11-13,04:18:44.000,317,11082814,-795,0,1763007523,15068.12204273999,448.63687359000323,50646.011338560005 2025-11-13,04:18:45.000,317,11082788,-795,0,1763007524,15068.761992189997,446.169678090002,50646.03928704 2025-11-13,04:18:46.000,317,11082747,-795,0,1763007525,15069.395205329994,443.7518265000035,50646.1650552 2025-11-13,04:18:47.000,317,11082685,-795,0,1763007526,15070.062100019997,441.3128275199997,50646.3047976 2025-11-13,04:18:48.000,317,11082804,-795,0,1763007527,15070.64815899,439.1134989600032,50646.43056576 2025-11-13,04:18:49.000,317,11082677,-795,0,1763007528,15071.315053680002,437.0340056100031,50646.53537256001 2025-11-13,04:18:50.000,317,11082739,-795,0,1763007529,15072.0695204,435.1448387700002,50646.59825664 2025-11-13,04:18:51.000,317,11082746,-795,0,1763007530,15072.783569259998,433.22042628000054,50646.21396504 2025-11-13,04:18:52.000,317,11082600,-795,0,1763007531,15073.874851479988,431.4510946500013,50646.77293464001 2025-11-13,04:18:53.000,317,11082777,-795,0,1763007532,15074.622581889991,429.57602607000445,50646.682102080005 2025-11-13,04:18:54.000,317,11082703,-795,0,1763007533,15075.46462064,427.54587662999984,50646.71005056 2025-11-13,04:18:55.000,317,11082649,-795,0,1763007534,15076.434649279989,425.6849063100017,50646.779921760004 2025-11-13,04:18:56.000,317,11082829,-795,0,1763007535,15077.539404119998,423.80278859999817,50646.79389600001 2025-11-13,04:18:57.000,317,11082682,-795,0,1763007536,15078.603741099992,422.09689914000046,50646.84280584001 2025-11-13,04:18:58.000,317,11082814,-795,0,1763007537,15079.674814389997,420.2852727299978,50646.98953536001 2025-11-13,04:18:59.000,317,11082763,-795,0,1763007538,15080.745887680001,418.50889196999924,50646.94062552001 2025-11-13,04:19:00.000,317,11082836,-795,0,1763007539,15081.67549845999,416.5774303500002,50647.04543232 2025-11-13,04:19:01.000,317,11082529,-795,0,1763007540,15082.76004437,414.81514785000036,50646.6890892 2025-11-13,04:19:02.000,317,11082884,-795,0,1763007541,15084.417176629991,413.3136831599986,50647.40876256 2025-11-13,04:19:03.000,317,11082753,-795,0,1763007542,15086.081045199993,411.7135306499986,50647.35985272 2025-11-13,04:19:04.000,317,11082631,-795,0,1763007543,15088.014366169991,410.268458999999,50647.50658224 2025-11-13,04:19:05.000,317,11082729,-795,0,1763007544,15090.041995479995,408.9220751699977,50647.62536328 2025-11-13,04:19:06.000,317,11082670,-795,0,1763007545,15092.103306339988,407.3924139599985,50647.75811856001 2025-11-13,04:19:07.000,317,11082654,-795,0,1763007546,15094.090517789991,405.8979984000034,50647.83497688 2025-11-13,04:19:08.000,317,11082651,-795,0,1763007547,15096.138356029995,404.57981108999957,50647.89087384 2025-11-13,04:19:09.000,317,11082694,-795,0,1763007548,15098.078413310002,403.1911324800021,50648.01664200001 2025-11-13,04:19:10.000,317,11082820,-795,0,1763007549,15099.99152535,401.79540473999805,50648.00965488 2025-11-13,04:19:11.000,317,11082781,-795,0,1763007550,15101.594767130002,400.48426656000083,50647.80004128001 2025-11-13,04:19:12.000,317,11082673,-795,0,1763007551,15103.534824409995,399.180177510003,50648.17035864 2025-11-13,04:19:13.000,317,11082718,-795,0,1763007552,15105.158275119997,397.75625325000146,50648.21926848 2025-11-13,04:19:14.000,317,11082871,-795,0,1763007553,15106.815407379989,396.240690300001,50648.526701760005 2025-11-13,04:19:15.000,317,11082660,-795,0,1763007554,15108.62747477,394.8026677800008,50648.80618656001 2025-11-13,04:19:16.000,317,11082669,-795,0,1763007555,15110.102726659992,393.0403852800009,50648.84810928 2025-11-13,04:19:17.000,317,11082688,-795,0,1763007556,15111.786804159994,391.4331836400015,50649.01580016 2025-11-13,04:19:18.000,317,11082887,-795,0,1763007557,15113.578662619992,389.7625398300006,50649.28829784001 2025-11-13,04:19:19.000,317,11082765,-795,0,1763007558,15115.47830204,388.06369950000226,50649.4490016 2025-11-13,04:19:20.000,317,11082771,-795,0,1763007559,15117.519403969993,386.3648591700039,50649.651628080006 2025-11-13,04:19:21.000,317,11082759,-795,0,1763007560,15119.45272493999,384.7435592699985,50649.52585992001 2025-11-13,04:19:22.000,317,11082771,-795,0,1763007561,15121.75654296,383.0235715500021,50650.06386816 2025-11-13,04:19:23.000,317,11082746,-795,0,1763007562,15123.90542584999,381.2330925300048,50650.350340080004 2025-11-13,04:19:24.000,317,11082685,-795,0,1763007563,15125.825274199997,379.71752958000434,50650.51104384001 2025-11-13,04:19:25.000,317,11082802,-795,0,1763007564,15127.69123207,378.24426141000004,50650.66476048 2025-11-13,04:19:26.000,317,11082714,-795,0,1763007565,15129.449408979992,376.8908284499994,50651.0560392 2025-11-13,04:19:27.000,317,11082699,-795,0,1763007566,15130.938133489988,375.5444446199981,50651.18180736001 2025-11-13,04:19:28.000,317,11082827,-795,0,1763007567,15132.413385379994,374.2333064400009,50651.56609896001 2025-11-13,04:19:29.000,317,11082718,-795,0,1763007568,15133.935791439995,372.97856129999855,50651.84558376 2025-11-13,04:19:30.000,317,11082835,-795,0,1763007569,15135.633341560002,371.8154548500024,50652.27179808 2025-11-13,04:19:31.000,317,11082661,-795,0,1763007570,15137.223110719999,370.4972675399986,50652.166991280006 2025-11-13,04:19:32.000,317,11082703,-795,0,1763007571,15139.291157890002,369.0451467599996,50652.91461312 2025-11-13,04:19:33.000,317,11082789,-795,0,1763007572,15141.109961589995,367.5718785900026,50653.21505928001 2025-11-13,04:19:34.000,317,11082660,-795,0,1763007573,15143.090436729988,366.25369127999875,50653.56441528 2025-11-13,04:19:35.000,317,11082612,-795,0,1763007574,15144.98333984,364.9777987499983,50653.81595160001 2025-11-13,04:19:36.000,317,11082804,-795,0,1763007575,15146.761725679993,364.0402644600035,50654.12338488 2025-11-13,04:19:37.000,317,11082872,-795,0,1763007576,15148.41885794,362.7996175799999,50654.50068936 2025-11-13,04:19:38.000,317,11082646,-795,0,1763007577,15150.035572339992,361.6717567800006,50654.88498096 2025-11-13,04:19:39.000,317,11082713,-795,0,1763007578,15151.470406369997,360.466355550001,50655.12953016 2025-11-13,04:19:40.000,317,11082744,-795,0,1763007579,15152.777250509993,359.29619996999827,50655.47189904001 2025-11-13,04:19:41.000,317,11082690,-795,0,1763007580,15154.117776199993,358.3375182899981,50655.667538400005 2025-11-13,04:19:42.000,317,11082769,-795,0,1763007581,15155.579555469994,357.39293487000396,50656.21253376001 2025-11-13,04:19:43.000,317,11082696,-795,0,1763007582,15156.8123002,356.72326751999935,50656.53394128 2025-11-13,04:19:44.000,317,11082733,-795,0,1763007583,15157.910318729999,355.9760597400018,50657.00207832001 2025-11-13,04:19:45.000,317,11082627,-795,0,1763007584,15159.028546189998,355.51081716000044,50657.26060176 2025-11-13,04:19:46.000,317,11082658,-795,0,1763007585,15160.140037339988,355.0878693600025,50657.67284184001 2025-11-13,04:19:47.000,317,11082681,-795,0,1763007586,15161.251528489993,354.80590415999905,50658.029184959996 2025-11-13,04:19:48.000,317,11082754,-715,0,1763007587,15162.396701190002,354.6155776500018,50658.4274508 2025-11-13,04:19:49.000,317,11082737,-795,0,1763007588,15163.676600090002,354.22787550000066,50658.7418712 2025-11-13,04:19:50.000,317,11082698,-795,0,1763007589,15164.969971609993,353.98115595000127,50659.23096960001 2025-11-13,04:19:51.000,317,11082718,-795,0,1763007590,15166.236397889988,353.537060759998,50659.17507264 2025-11-13,04:19:52.000,317,11082580,-795,0,1763007591,15167.84637598,353.0224742700011,50659.79692632 2025-11-13,04:19:53.000,317,11082757,-795,0,1763007592,15169.15995642999,352.39510169999994,50660.23711488001 2025-11-13,04:19:54.000,317,11082636,-795,0,1763007593,15170.332074369995,351.52805870999873,50660.71922616001 2025-11-13,04:19:55.000,317,11082697,-795,0,1763007594,15171.39641134999,350.6751139800035,50661.06159504 2025-11-13,04:19:56.000,317,11082660,-795,0,1763007595,15172.73693703999,349.822169250001,50661.49479648 2025-11-13,04:19:57.000,317,11082746,-795,0,1763007596,15173.78106509,348.75070149000385,50661.8860752 2025-11-13,04:19:58.000,317,11082656,-795,0,1763007597,15175.04075506,347.9682480600022,50662.29831528001 2025-11-13,04:19:59.000,317,11082888,-795,0,1763007598,15176.307181339995,346.9531733399999,50662.67561976 2025-11-13,04:20:00.000,317,11082829,-795,0,1763007599,15177.75548798999,345.8887547100021,50663.164718160006 2025-11-13,04:20:01.000,317,11082818,-795,0,1763007600,15179.048859509996,344.7538447800034,50663.22760224 2025-11-13,04:20:02.000,317,11082841,-795,0,1763007601,15180.584738190002,343.8022122300026,50664.003172560006 2025-11-13,04:20:03.000,317,11082750,-795,0,1763007602,15181.952209119998,342.68140056000266,50664.3665028 2025-11-13,04:20:04.000,317,11082674,-795,0,1763007603,15183.178217539993,341.71566975000314,50664.88354968001 2025-11-13,04:20:05.000,317,11082856,-795,0,1763007604,15184.451380129998,340.74288981000427,50665.14207312 2025-11-13,04:20:06.000,317,11082747,-795,0,1763007605,15185.643706999988,339.91109246999986,50665.67309424001 2025-11-13,04:20:07.000,317,11082712,-755,0,1763007606,15186.889924349998,339.26962163999997,50665.95956616001 2025-11-13,04:20:08.000,317,11082707,-795,0,1763007607,15187.873425609992,338.55061037999985,50666.37180624001 2025-11-13,04:20:09.000,317,11082748,-795,0,1763007608,15188.890608419992,337.93028693999804,50666.89584024001 2025-11-13,04:20:10.000,317,11082831,-795,0,1763007609,15189.80674657999,337.33816002000094,50667.168337920004 2025-11-13,04:20:11.000,317,11082855,-795,0,1763007610,15190.514059129993,336.64734527999826,50667.43384848 2025-11-13,04:20:12.000,317,11082909,-795,0,1763007611,15191.376306810002,336.0481692300018,50668.244354400005 2025-11-13,04:20:13.000,317,11082668,-795,0,1763007612,15192.076883049995,335.4701405700034,50668.698517200006 2025-11-13,04:20:14.000,317,11082641,-795,0,1763007613,15192.534952130001,334.40572193999833,50669.06184744 2025-11-13,04:20:15.000,317,11082621,-795,0,1763007614,15192.966075969998,333.32015592000243,50669.502036 2025-11-13,04:20:16.000,317,11082690,-795,0,1763007615,15193.296155159995,332.2416390299986,50670.10991544001 2025-11-13,04:20:17.000,317,11082775,-795,0,1763007616,15193.585816489991,330.9657464999982,50670.51516840001 2025-11-13,04:20:18.000,317,11082656,-795,0,1763007617,15193.787905789992,329.5911661499995,50670.99727968001 2025-11-13,04:20:19.000,317,11082756,-795,0,1763007618,15193.929368299992,328.2236349300001,50671.44445536 2025-11-13,04:20:20.000,317,11082686,-795,0,1763007619,15193.875477820002,326.9265950100016,50671.83573408001 2025-11-13,04:20:21.000,317,11082682,-795,0,1763007620,15193.707070069991,325.69299726000463,50672.20605144 2025-11-13,04:20:22.000,317,11082790,-795,0,1763007621,15193.868741509992,324.57218559000466,50672.772008160005 2025-11-13,04:20:23.000,317,11082679,-795,0,1763007622,15193.956313540002,323.4725213100028,50673.205209600004 2025-11-13,04:20:24.000,317,11082793,-795,0,1763007623,15193.936104610002,322.4010535499983,50673.561552720006 2025-11-13,04:20:25.000,317,11082800,-795,0,1763007624,15194.151666529993,321.4071262200014,50674.08558672001 2025-11-13,04:20:26.000,317,11082633,-795,0,1763007625,15194.111248669993,320.5471323599995,50674.281226080006 2025-11-13,04:20:27.000,317,11082879,-795,0,1763007626,15194.070830809993,319.75762979999854,50674.72840176001 2025-11-13,04:20:28.000,317,11082774,-795,0,1763007627,15194.057358189988,319.16550288000144,50674.9869252 2025-11-13,04:20:29.000,317,11082775,-795,0,1763007628,15193.909159369992,318.7143585599988,50675.42711376001 2025-11-13,04:20:30.000,317,11082730,-795,0,1763007629,15193.558871249996,318.4817372699981,50675.671662960005 2025-11-13,04:20:31.000,317,11082693,-795,0,1763007630,15193.033439069994,318.22091946,50675.72755992 2025-11-13,04:20:32.000,317,11082779,-795,0,1763007631,15192.817877150002,317.93190513000445,50676.1398 2025-11-13,04:20:33.000,317,11082769,-795,0,1763007632,15192.460852719996,317.65698906000034,50676.39832344 2025-11-13,04:20:34.000,317,11082780,-795,0,1763007633,15192.26549972999,317.19879560999834,50676.54505296 2025-11-13,04:20:35.000,317,11082673,-795,0,1763007634,15191.92194791999,317.0507638800045,50676.775627920004 2025-11-13,04:20:36.000,317,11082715,-795,0,1763007635,15191.551450869993,317.0084691000011,50676.726718080005 2025-11-13,04:20:37.000,317,11082785,-795,0,1763007636,15191.180953819996,316.9732234500043,50676.8734476 2025-11-13,04:20:38.000,317,11082719,-795,0,1763007637,15190.978864519995,316.70535650999955,50677.07607408001 2025-11-13,04:20:39.000,317,11082736,-795,0,1763007638,15190.94518296999,316.4938826100042,50677.131971040006 2025-11-13,04:20:40.000,317,11082884,-795,0,1763007639,15190.72288473999,316.11322959000245,50677.09703544 2025-11-13,04:20:41.000,317,11082682,-795,0,1763007640,15190.244606729997,315.7960187400022,50676.98524152001 2025-11-13,04:20:42.000,317,11082718,-795,0,1763007641,15189.7528561,315.73962570000003,50677.17389376001 2025-11-13,04:20:43.000,317,11082731,-795,0,1763007642,15189.382359049989,315.5422500600034,50677.29267480001 2025-11-13,04:20:44.000,317,11082875,-795,0,1763007643,15188.984916759997,315.3660218100049,50677.3276104 2025-11-13,04:20:45.000,317,11082735,-795,0,1763007644,15188.701991739996,314.78799314999924,50677.3276104 2025-11-13,04:20:46.000,317,11082775,-795,0,1763007645,15188.243922659989,314.3368488300039,50677.4324172 2025-11-13,04:20:47.000,317,11082801,-795,0,1763007646,15187.792589889992,313.5966901799984,50677.278700560004 2025-11-13,04:20:48.000,317,11082776,-795,0,1763007647,15187.321048189995,313.0045632600013,50677.32062328001 2025-11-13,04:20:49.000,317,11082745,-795,0,1763007648,15186.822561249988,312.3489941700027,50677.31363616 2025-11-13,04:20:50.000,317,11082819,-795,0,1763007649,15186.303865379996,311.81326029000047,50677.30664904 2025-11-13,04:20:51.000,317,11082705,-795,0,1763007650,15185.690861169998,311.2634281499995,50676.894408960005 2025-11-13,04:20:52.000,317,11082724,-795,0,1763007651,15185.448354009997,311.00965947000077,50677.22280360001 2025-11-13,04:20:53.000,317,11082697,-795,0,1763007652,15184.97007599999,310.6431047099977,50677.26472632 2025-11-13,04:20:54.000,317,11082750,-795,0,1763007653,15184.384017029988,310.2835990800013,50677.30664904 2025-11-13,04:20:55.000,317,11082602,-795,0,1763007654,15184.074146769992,310.2131077800004,50677.15991952 2025-11-13,04:20:56.000,317,11082825,-795,0,1763007655,15183.83837592,310.02983040000254,50677.09004832 2025-11-13,04:20:57.000,317,11082860,-795,0,1763007656,15183.582396139995,309.7619634599978,50676.99921576 2025-11-13,04:20:58.000,317,11082710,-795,0,1763007657,15183.360097909994,309.57163695000054,50676.90838320001 2025-11-13,04:20:59.000,317,11082753,-795,0,1763007658,15182.928974069997,309.4165560900001,50676.70575672 2025-11-13,04:21:00.000,317,11082752,-795,0,1763007659,15182.34965140999,309.0711487200024,50676.70575672 2025-11-13,04:21:01.000,317,11082887,-795,0,1763007660,15181.507612659996,308.8596748199998,50676.28652952001 2025-11-13,04:21:02.000,317,11082687,-795,0,1763007661,15181.123642989995,308.5072183200027,50676.56601432 2025-11-13,04:21:03.000,317,11082705,-795,0,1763007662,15180.766618559988,308.0842705200048,50676.5240916 2025-11-13,04:21:04.000,317,11082832,-795,0,1763007663,15180.402857820001,307.58378228999936,50676.46819464 2025-11-13,04:21:05.000,317,11082690,-795,0,1763007664,15180.07277862999,307.11149057999864,50676.45422040001 2025-11-13,04:21:06.000,317,11082821,-795,0,1763007665,15179.527137519988,306.60395322000113,50676.25858104 2025-11-13,04:21:07.000,317,11082686,-795,0,1763007666,15178.947814859996,306.14575976999913,50676.18870984 2025-11-13,04:21:08.000,317,11082757,-795,0,1763007667,15178.65141721999,305.75100848999864,50676.11883864001 2025-11-13,04:21:09.000,317,11082808,-795,0,1763007668,15178.341546959993,305.2434711300011,50676.02101896 2025-11-13,04:21:10.000,317,11082714,-795,0,1763007669,15177.876741569991,304.6865898600008,50675.839353840005 2025-11-13,04:21:11.000,317,11082722,-795,0,1763007670,15177.627498099995,304.08036467999773,50675.51794632 2025-11-13,04:21:12.000,317,11082734,-795,0,1763007671,15177.378254629999,303.48823776000063,50675.5808304 2025-11-13,04:21:13.000,317,11082718,-795,0,1763007672,15177.176165329998,302.71283345999836,50675.42711376001 2025-11-13,04:21:14.000,317,11082751,-795,0,1763007673,15176.933658169997,302.1277556700006,50675.31531984 2025-11-13,04:21:15.000,317,11082709,-795,0,1763007674,15176.691151009996,301.676611349998,50675.0567964 2025-11-13,04:21:16.000,317,11082772,-795,0,1763007675,15176.347599199995,301.25366355000006,50674.92404112001 2025-11-13,04:21:17.000,317,11082626,-795,0,1763007676,15175.956893219998,300.9505509599985,50674.62359496 2025-11-13,04:21:18.000,317,11082723,-795,0,1763007677,15175.572923549997,300.6544875000036,50674.56071088001 2025-11-13,04:21:19.000,317,11082717,-795,0,1763007678,15175.14179971,300.43596447000164,50674.29520032 2025-11-13,04:21:20.000,317,11082752,-795,0,1763007679,15174.629840149988,300.43596447000164,50674.17641928 2025-11-13,04:21:21.000,317,11082473,-795,0,1763007680,15174.245870480001,300.2315396999984,50673.48469440001 2025-11-13,04:21:22.000,317,11082751,-795,0,1763007681,15174.20545262,300.4077679500042,50673.79911480001 2025-11-13,04:21:23.000,317,11082954,-795,0,1763007682,15174.06399011,300.22449056999903,50673.694308 2025-11-13,04:21:24.000,317,11082715,-795,0,1763007683,15173.86190081,300.0694097099986,50673.48469440001 2025-11-13,04:21:25.000,317,11082719,-795,0,1763007684,15173.599184719998,299.97777101999964,50673.254119440004 2025-11-13,04:21:26.000,317,11082619,-795,0,1763007685,15173.383622799993,299.78039538000303,50673.14931264001 2025-11-13,04:21:27.000,317,11082606,-795,0,1763007686,15173.255632909997,299.6253145200026,50672.96764752 2025-11-13,04:21:28.000,317,11082780,-795,0,1763007687,15173.188269810002,299.7028549500028,50672.7859824 2025-11-13,04:21:29.000,317,11082739,-795,0,1763007688,15173.248896600002,299.54777409000235,50672.57636880001 2025-11-13,04:21:30.000,317,11082768,-795,0,1763007689,15173.383622799993,299.3433493199991,50672.38072944001 2025-11-13,04:21:31.000,317,11082871,-795,0,1763007690,15173.403831729993,299.1248262900044,50672.00342496001 2025-11-13,04:21:32.000,317,11082732,-795,0,1763007691,15173.75411984999,298.96974543000397,50672.1571416 2025-11-13,04:21:33.000,317,11082743,-795,0,1763007692,15173.73391091999,298.63138718999835,50671.89861816 2025-11-13,04:21:34.000,317,11082793,-795,0,1763007693,15173.747383539994,298.39876589999767,50671.80778560001 2025-11-13,04:21:35.000,317,11082819,-795,0,1763007694,15173.85516449999,298.20139026000106,50671.68900456001 2025-11-13,04:21:36.000,317,11082648,-795,0,1763007695,15174.14482583,297.8700811500021,50671.68900456001 2025-11-13,04:21:37.000,317,11082812,-795,0,1763007696,15174.501850259992,297.72909855000034,50671.57022352001 2025-11-13,04:21:38.000,317,11082840,-795,0,1763007697,15174.879083619999,297.4118877000001,50671.42349400001 2025-11-13,04:21:39.000,317,11082760,-795,0,1763007698,15175.23610804999,296.9184486000013,50671.360609920004 2025-11-13,04:21:40.000,317,11082698,-795,0,1763007699,15175.512296759996,296.5730412300036,50671.19990616 2025-11-13,04:21:41.000,317,11082640,-795,0,1763007700,15175.748067610002,296.1923882100018,50670.89946000001 2025-11-13,04:21:42.000,317,11082871,-795,0,1763007701,15176.32065396,295.7835386700026,50671.06715088001 2025-11-13,04:21:43.000,317,11082759,-795,0,1763007702,15176.805668280002,295.48042608000105,50670.98330544 2025-11-13,04:21:44.000,317,11082683,-795,0,1763007703,15177.33110045999,295.1420678400027,50670.94836984001 2025-11-13,04:21:45.000,317,11082782,-795,0,1763007704,15177.829587399996,294.71207090999815,50670.878498640006 2025-11-13,04:21:46.000,317,11082702,-795,0,1763007705,15178.314601719998,294.4089583200039,50670.81561456 2025-11-13,04:21:47.000,317,11082703,-795,0,1763007706,15178.69183507999,293.85912618000293,50670.689846400004 2025-11-13,04:21:48.000,317,11082783,-795,0,1763007707,15178.87371544999,293.2599501299992,50670.57805248 2025-11-13,04:21:49.000,317,11082713,-795,0,1763007708,15179.06233213,292.5409388699991,50670.592026720005 2025-11-13,04:21:50.000,317,11082787,-795,0,1763007709,15179.217267259992,291.39897981000104,50670.70382064001 2025-11-13,04:21:51.000,317,11082650,-795,0,1763007710,15179.02191427,290.3980033500047,50670.319529039996 2025-11-13,04:21:52.000,317,11082751,-795,0,1763007711,15179.264421430002,289.86931860000186,50670.76670472 2025-11-13,04:21:53.000,317,11082807,-795,0,1763007712,15179.325048220002,289.2701425499981,50670.96234408 2025-11-13,04:21:54.000,317,11082740,-795,0,1763007713,15179.473247039998,288.93883343999914,50670.89247288 2025-11-13,04:21:55.000,317,11082801,-795,0,1763007714,15179.513664899998,288.6004752000008,50670.90644712 2025-11-13,04:21:56.000,317,11082803,-795,0,1763007715,15179.439565489993,288.34670652000204,50671.03221528 2025-11-13,04:21:57.000,317,11082853,-795,0,1763007716,15179.439565489993,288.28326435000054,50671.06016376 2025-11-13,04:21:58.000,317,11082626,-795,0,1763007717,15179.446301800002,287.91670959000476,50671.08112512 2025-11-13,04:21:59.000,317,11082613,-795,0,1763007718,15179.358729769992,287.7968743800011,50671.29073872 2025-11-13,04:22:00.000,317,11082621,-795,0,1763007719,15179.284630360002,287.5008109199989,50671.19990616 2025-11-13,04:22:01.000,317,11082845,-795,0,1763007720,15179.143167850001,287.317533540001,50671.144009200005 2025-11-13,04:22:02.000,317,11082606,-795,0,1763007721,15179.183585710001,287.33163179999974,50671.41650688 2025-11-13,04:22:03.000,317,11082696,-795,0,1763007722,15179.176849399992,287.204747460004,50671.50035232001 2025-11-13,04:22:04.000,317,11082813,-795,0,1763007723,15179.250948809997,287.02147007999883,50671.57721064 2025-11-13,04:22:05.000,317,11082873,-795,0,1763007724,15179.459774419993,286.88753661000374,50671.661056079996 2025-11-13,04:22:06.000,317,11082639,-795,0,1763007725,15179.702281579994,286.67606271000113,50671.68201744 2025-11-13,04:22:07.000,317,11082770,-795,0,1763007726,15179.93805243,286.5985222800009,50671.66804320001 2025-11-13,04:22:08.000,317,11082674,-795,0,1763007727,15180.295076859991,286.49278533000324,50671.79381136 2025-11-13,04:22:09.000,317,11082804,-795,0,1763007728,15180.530847709997,286.29540968999936,50671.75188864 2025-11-13,04:22:10.000,317,11082588,-795,0,1763007729,15180.98891678999,286.11213231000147,50671.77983712 2025-11-13,04:22:11.000,317,11082746,-795,0,1763007730,15181.29878705,285.844265370004,50671.44445536 2025-11-13,04:22:12.000,317,11082848,-795,0,1763007731,15182.059990079993,285.62574234000203,50671.80079848 2025-11-13,04:22:13.000,317,11082725,-795,0,1763007732,15182.63931274,285.3014823600024,50671.863682560004 2025-11-13,04:22:14.000,317,11082797,-795,0,1763007733,15183.373570529999,284.72345370000403,50671.828746959996 2025-11-13,04:22:15.000,317,11082768,-795,0,1763007734,15184.020256290001,284.3146041600048,50671.85669544001 2025-11-13,04:22:16.000,317,11082551,-795,0,1763007735,15184.97007599999,283.90575461999833,50671.95451512001 2025-11-13,04:22:17.000,317,11082714,-795,0,1763007736,15185.744751649989,283.7506737599979,50672.01041208 2025-11-13,04:22:18.000,317,11082560,-795,0,1763007737,15186.667626119997,283.53919986000255,50671.97547648001 2025-11-13,04:22:19.000,317,11082922,-795,0,1763007738,15187.684808929997,283.1373994500027,50672.27592264 2025-11-13,04:22:20.000,317,11082514,-795,0,1763007739,15188.681782809996,282.47478123000474,50672.3318196 2025-11-13,04:22:21.000,317,11082555,-795,0,1763007740,15189.56423941999,281.988391259998,50672.21303856001 2025-11-13,04:22:22.000,317,11082717,-795,0,1763007741,15190.628576399999,281.417411729999,50672.57636880001 2025-11-13,04:22:23.000,317,11082862,-795,0,1763007742,15191.706385999998,281.0367587100045,50672.64624000001 2025-11-13,04:22:24.000,317,11082657,-795,0,1763007743,15192.575369990001,280.47282831000484,50672.66720136 2025-11-13,04:22:25.000,317,11082750,-795,0,1763007744,15193.686861139991,280.01463486000284,50672.869827840004 2025-11-13,04:22:26.000,317,11082532,-795,0,1763007745,15194.66362608999,279.7961118300009,50673.01655736 2025-11-13,04:22:27.000,317,11082659,-795,0,1763007746,15195.674072589994,279.3026727300021,50672.988608880005 2025-11-13,04:22:28.000,317,11082739,-795,0,1763007747,15196.765354809999,278.9572653600044,50673.170274 2025-11-13,04:22:29.000,317,11082708,-795,0,1763007748,15197.553503080002,278.75284059000114,50673.3100164 2025-11-13,04:22:30.000,317,11082877,-795,0,1763007749,15198.40227813999,278.25940149000235,50673.393861840006 2025-11-13,04:22:31.000,317,11082832,-795,0,1763007750,15198.914237699988,278.0197310700023,50673.254119440004 2025-11-13,04:22:32.000,317,11082740,-795,0,1763007751,15199.830375860001,277.6884219600033,50673.70129512001 2025-11-13,04:22:33.000,317,11082880,-795,0,1763007752,15200.261499699998,277.4487515400033,50673.86898600001 2025-11-13,04:22:34.000,317,11082679,-795,0,1763007753,15200.551161029995,277.3007198100022,50674.05065112 2025-11-13,04:22:35.000,317,11082745,-795,0,1763007754,15200.80714081,276.9835089600019,50674.24629048 2025-11-13,04:22:36.000,317,11082803,-715,0,1763007755,15201.123747379992,276.75088767000125,50674.36507152 2025-11-13,04:22:37.000,317,11082683,-795,0,1763007756,15201.453826569988,276.3631855200001,50674.6725048 2025-11-13,04:22:38.000,317,11082837,-795,0,1763007757,15201.86474148,276.0671220599979,50674.917054 2025-11-13,04:22:39.000,317,11082781,-795,0,1763007758,15202.316074249997,275.76400947000366,50675.0567964 2025-11-13,04:22:40.000,317,11082792,-795,0,1763007759,15202.753934399989,275.20712820000335,50675.49698496001 2025-11-13,04:22:41.000,317,11082766,-795,0,1763007760,15203.009914179995,274.9745069100027,50675.21051304001 2025-11-13,04:22:42.000,317,11082857,-795,0,1763007761,15203.777853519998,274.6925417099992,50675.95114776001 2025-11-13,04:22:43.000,317,11082724,-795,0,1763007762,15204.128141639994,274.2977904299987,50676.11185152 2025-11-13,04:22:44.000,317,11082823,-795,0,1763007763,15204.646837510001,273.88189176000014,50676.37736208 2025-11-13,04:22:45.000,317,11082596,-795,0,1763007764,15205.172269689989,273.74795828999777,50676.69876960001 2025-11-13,04:22:46.000,317,11082755,-795,0,1763007765,15205.792010209996,273.5223861300037,50676.9782544 2025-11-13,04:22:47.000,317,11082561,-795,0,1763007766,15206.55321323999,273.3602561400039,50677.33459752 2025-11-13,04:22:48.000,317,11082905,-795,0,1763007767,15207.098854349992,272.99370138000086,50677.49530128 2025-11-13,04:22:49.000,317,11082563,-795,0,1763007768,15207.83984845,272.71173618000466,50677.77478608001 2025-11-13,04:22:50.000,317,11082764,-795,0,1763007769,15208.661678269993,272.4932131500027,50677.97741256 2025-11-13,04:22:51.000,317,11082719,-795,0,1763007770,15209.31510033999,272.15485491000436,50677.9564512 2025-11-13,04:22:52.000,317,11082845,-795,0,1763007771,15210.23797481,271.9997740500039,50678.410614 2025-11-13,04:22:53.000,317,11082824,-795,0,1763007772,15210.958759979992,271.7742018900026,50678.70407304 2025-11-13,04:22:54.000,317,11082752,-795,0,1763007773,15211.63912729,271.4781384300004,50678.976570720006 2025-11-13,04:22:55.000,317,11082797,-795,0,1763007774,15212.198241019993,271.22436975000164,50679.15823584 2025-11-13,04:22:56.000,317,11082892,-795,0,1763007775,15212.79103629999,270.86486411999795,50679.40278504001 2025-11-13,04:22:57.000,317,11082591,-795,0,1763007776,15213.323204790002,270.53355500999896,50679.759128159996 2025-11-13,04:22:58.000,317,11082716,-795,0,1763007777,15213.646547669989,270.32208111000364,50680.00367736001 2025-11-13,04:22:59.000,317,11082841,-795,0,1763007778,15213.942945309995,269.9202807000038,50680.26918792001 2025-11-13,04:23:00.000,317,11082640,-795,0,1763007779,15214.104616749995,269.3563503000041,50680.800209040004 2025-11-13,04:23:01.000,317,11082772,-795,0,1763007780,15214.09788044,269.01094292999915,50680.84911888 2025-11-13,04:23:02.000,317,11082832,-795,0,1763007781,15214.421223320001,268.8065181600032,50681.436036959996 2025-11-13,04:23:03.000,317,11082776,-795,0,1763007782,15214.421223320001,268.4399634000001,50681.72250888 2025-11-13,04:23:04.000,317,11082655,-795,0,1763007783,15214.286497119996,268.18619472000137,50682.25353000001 2025-11-13,04:23:05.000,317,11082668,-795,0,1763007784,15214.25955188,268.08750690000306,50682.54000192001 2025-11-13,04:23:06.000,317,11082860,-795,0,1763007785,15214.13156198999,268.052261249999,50682.69371856 2025-11-13,04:23:07.000,317,11082656,-795,0,1763007786,15214.084407819995,268.1650473300033,50683.3714692 2025-11-13,04:23:08.000,317,11082953,-795,0,1763007787,15213.983363169995,268.3412755800018,50683.699863840004 2025-11-13,04:23:09.000,317,11082849,-795,0,1763007788,15213.83516435,268.5738968700025,50684.16101376 2025-11-13,04:23:10.000,317,11082714,-795,0,1763007789,15213.801482799994,268.968648150003,50684.4195372 2025-11-13,04:23:11.000,317,11082622,-795,0,1763007790,15213.76780124999,269.48323463999986,50684.391588720006 2025-11-13,04:23:12.000,317,11082614,-795,0,1763007791,15213.99009947999,269.8920841799991,50685.013442400006 2025-11-13,04:23:13.000,317,11082769,-795,0,1763007792,15214.374069149992,270.28683545999957,50685.55843776001 2025-11-13,04:23:14.000,317,11082669,-795,0,1763007793,15214.663730480002,270.7520780400009,50685.86587104 2025-11-13,04:23:15.000,317,11082708,-795,0,1763007794,15214.939919189994,271.09043627999927,50686.19426568 2025-11-13,04:23:16.000,317,11082632,-795,0,1763007795,15215.39125195999,271.3935488700008,50686.61349288001 2025-11-13,04:23:17.000,317,11082729,-795,0,1763007796,15215.802166870002,271.6755140700043,50687.01175872 2025-11-13,04:23:18.000,317,11082794,-795,0,1763007797,15216.098564509994,271.8376440600041,50687.291243520005 2025-11-13,04:23:19.000,317,11082936,-795,0,1763007798,15216.44885262999,271.9504301400011,50687.61963816001 2025-11-13,04:23:20.000,317,11082672,-795,0,1763007799,15216.947339569997,271.73190710999916,50688.09476232 2025-11-13,04:23:21.000,317,11082643,-795,0,1763007800,15217.263946139989,271.6261701600015,50688.09476232 2025-11-13,04:23:22.000,317,11082607,-715,0,1763007801,15217.937577140001,271.80239841,50688.76552584 2025-11-13,04:23:23.000,317,11082644,-795,0,1763007802,15218.69204386,271.9997740500039,50689.26161136 2025-11-13,04:23:24.000,317,11082781,-795,0,1763007803,15219.520609990002,272.2182970799986,50689.74372264 2025-11-13,04:23:25.000,317,11082684,-795,0,1763007804,15220.369385049991,272.54960619000485,50690.19788544 2025-11-13,04:23:26.000,317,11082865,-795,0,1763007805,15221.23163273,272.53550792999886,50690.49833160001 2025-11-13,04:23:27.000,317,11082545,-795,0,1763007806,15222.181452439989,272.718785310004,50690.875636079996 2025-11-13,04:23:28.000,317,11082847,-795,0,1763007807,15222.989809639992,272.89501356000255,50691.30883752001 2025-11-13,04:23:29.000,317,11082886,-755,0,1763007808,15223.879002559996,273.33910874999856,50691.56736096 2025-11-13,04:23:30.000,317,11082735,-795,0,1763007809,15224.673887139994,273.86074437000207,50692.0704336 2025-11-13,04:23:31.000,317,11082845,-795,0,1763007810,15225.11174729,274.3964782500043,50691.97261392 2025-11-13,04:23:32.000,317,11082624,-795,0,1763007811,15226.08851224,275.01680168999883,50692.78311984 2025-11-13,04:23:33.000,317,11082628,-795,0,1763007812,15226.768879549993,275.6935181700028,50693.16741144 2025-11-13,04:23:34.000,317,11082989,-795,0,1763007813,15227.38188375999,276.32089074000396,50693.69843256 2025-11-13,04:23:35.000,317,11082788,-795,0,1763007814,15228.176768339988,276.7579368000006,50694.11067264001 2025-11-13,04:23:36.000,317,11082882,-795,0,1763007815,15228.68199158999,277.30776894000155,50694.67662936 2025-11-13,04:23:37.000,317,11082831,-795,0,1763007816,15229.402776759998,277.9351415100027,50695.06092096 2025-11-13,04:23:38.000,317,11082638,-795,0,1763007817,15229.94841787,278.4356297400009,50695.675787520006 2025-11-13,04:23:39.000,317,11082853,-795,0,1763007818,15230.480586359998,279.0207075299986,50695.990207920004 2025-11-13,04:23:40.000,317,11082681,-755,0,1763007819,15230.87802864999,279.7961118300009,50696.493280560004 2025-11-13,04:23:41.000,317,11082817,-795,0,1763007820,15231.14748105,280.50807396000164,50696.68891992 2025-11-13,04:23:42.000,317,11082679,-795,0,1763007821,15231.794166809988,281.27642913000454,50697.37365768001 2025-11-13,04:23:43.000,317,11082705,-795,0,1763007822,15232.535160909996,282.24215994000406,50697.93262728 2025-11-13,04:23:44.000,317,11082950,-795,0,1763007823,15233.067329399993,282.8624833799986,50698.240060560005 2025-11-13,04:23:45.000,317,11082689,-795,0,1763007824,15233.42435383,283.6801824600043,50698.71518472001 2025-11-13,04:23:46.000,317,11082698,-795,0,1763007825,15233.734224089996,284.49083241000335,50699.176334640004 2025-11-13,04:23:47.000,317,11082913,-795,0,1763007826,15234.138402689998,285.386071920002,50699.63748456 2025-11-13,04:23:48.000,317,11082742,-795,0,1763007827,15234.670571179995,286.70425922999857,50700.10562160001 2025-11-13,04:23:49.000,317,11082681,-795,0,1763007828,15235.202739669992,287.55720396000106,50700.51087456001 2025-11-13,04:23:50.000,317,11082805,-795,0,1763007829,15235.748380779994,288.38195216999884,50701.188625200004 2025-11-13,04:23:51.000,317,11082865,-795,0,1763007830,15236.172768309996,289.5732551399997,50701.10477976 2025-11-13,04:23:52.000,317,11082769,-795,0,1763007831,15236.779036209999,290.5037403000024,50701.66374936001 2025-11-13,04:23:53.000,317,11082843,-795,0,1763007832,15237.19668742999,291.272095469998,50702.41835832 2025-11-13,04:23:54.000,317,11082668,-795,0,1763007833,15237.735592229998,292.0404506400009,50702.85155976 2025-11-13,04:23:55.000,317,11082741,-795,0,1763007834,15237.991572009989,292.7030688599989,50702.97732792001 2025-11-13,04:23:56.000,317,11082947,-795,0,1763007835,15238.34186013,293.2035570900043,50703.57123312 2025-11-13,04:23:57.000,317,11082587,-795,0,1763007836,15238.685411940001,293.6687996699984,50704.004434559996 2025-11-13,04:23:58.000,317,11082701,-795,0,1763007837,15239.116535779998,294.2891231100002,50704.40968752 2025-11-13,04:23:59.000,317,11082797,-795,0,1763007838,15239.53418699999,294.79666046999773,50704.61930112 2025-11-13,04:24:00.000,317,11082530,-795,0,1763007839,15239.951838219997,295.60731042000407,50705.14333512 2025-11-13,04:24:01.000,317,11082932,-795,0,1763007840,15240.585051359994,296.18533908000245,50705.08743816001 2025-11-13,04:24:02.000,317,11082590,-795,0,1763007841,15241.602234169994,296.7351712200034,50705.765188800004 2025-11-13,04:24:03.000,317,11082740,-795,0,1763007842,15242.424063990002,297.2920524900037,50706.072622080006 2025-11-13,04:24:04.000,317,11082588,-795,0,1763007843,15242.902341999994,297.59516507999797,50706.48486216 2025-11-13,04:24:05.000,317,11082637,-795,0,1763007844,15243.34020215,298.0956533100034,50706.771334080004 2025-11-13,04:24:06.000,317,11082813,-795,0,1763007845,15243.744380750002,298.4410606800011,50706.99492192 2025-11-13,04:24:07.000,317,11082912,-795,0,1763007846,15243.885843259988,298.7864680499988,50707.26741960001 2025-11-13,04:24:08.000,317,11082805,-795,0,1763007847,15244.155295659999,298.99089282000205,50707.63773696 2025-11-13,04:24:09.000,317,11082672,-795,0,1763007848,15244.29002185999,299.1600719400012,50707.93818312001 2025-11-13,04:24:10.000,317,11082986,-795,0,1763007849,15244.33043971999,299.35039844999847,50708.17574520001 2025-11-13,04:24:11.000,317,11082869,-795,0,1763007850,15243.986887909989,299.35039844999847,50707.99408008 2025-11-13,04:24:12.000,317,11082784,-795,0,1763007851,15243.811743849998,299.2799071500049,50708.182732320005 2025-11-13,04:24:13.000,317,11082541,-795,0,1763007852,15243.757853369993,299.53367583000363,50708.734714800004 2025-11-13,04:24:14.000,317,11082719,-795,0,1763007853,15243.703962890002,299.9002305899994,50709.51727224001 2025-11-13,04:24:15.000,317,11082906,-795,0,1763007854,15243.542291450001,299.984820149999,50709.85265400001 2025-11-13,04:24:16.000,317,11082969,-795,0,1763007855,15243.21221225999,299.97777101999964,50710.18104864 2025-11-13,04:24:17.000,317,11082795,-795,0,1763007856,15242.855187829999,300.1610484000048,50710.48848192 2025-11-13,04:24:18.000,317,11082807,-795,0,1763007857,15242.612680669998,300.5417014199993,50710.726044 2025-11-13,04:24:19.000,317,11082622,-795,0,1763007858,15242.424063990002,301.00694400000066,50711.06142576 2025-11-13,04:24:20.000,317,11082722,-795,0,1763007859,15242.383646130002,301.4439900600046,50711.3548848 2025-11-13,04:24:21.000,317,11082734,-795,0,1763007860,15242.343228270001,301.84579047000443,50711.19418104001 2025-11-13,04:24:22.000,317,11082619,-795,0,1763007861,15242.518372329992,302.17005045000406,50711.41078176001 2025-11-13,04:24:23.000,317,11082590,-795,0,1763007862,15242.659834839993,302.4590647799996,50712.11648088 2025-11-13,04:24:24.000,317,11082742,-795,0,1763007863,15242.693516389998,302.72693172000436,50712.17936496001 2025-11-13,04:24:25.000,317,11082798,-795,0,1763007864,15242.97644141,303.22037082000315,50712.38897856 2025-11-13,04:24:26.000,317,11082748,-795,0,1763007865,15243.286311669995,303.61512210000365,50712.52173384 2025-11-13,04:24:27.000,317,11082677,-795,0,1763007866,15243.528818829996,303.7561046999981,50712.58461792001 2025-11-13,04:24:28.000,317,11082711,-795,0,1763007867,15243.616390859992,303.72790818000067,50712.773270159996 2025-11-13,04:24:29.000,317,11082697,-795,0,1763007868,15243.528818829996,303.622171230003,50713.01781936001 2025-11-13,04:24:30.000,317,11082722,-795,0,1763007869,15243.38062001,303.4247955899991,50713.08769056001 2025-11-13,04:24:31.000,317,11082707,-795,0,1763007870,15242.983177719994,302.79742301999795,50712.773270159996 2025-11-13,04:24:32.000,317,11082656,-795,0,1763007871,15243.225684879995,302.43791739000153,50712.79423152 2025-11-13,04:24:33.000,317,11082553,-795,0,1763007872,15243.831952779998,302.21939435999957,50713.51390488 2025-11-13,04:24:34.000,317,11082662,-795,0,1763007873,15244.25634031,301.8669378600025,50713.60473744 2025-11-13,04:24:35.000,317,11082766,-795,0,1763007874,15244.680727840001,301.50038309999945,50713.69557 2025-11-13,04:24:36.000,317,11082620,-795,0,1763007875,15245.334149909999,301.1267792100043,50713.835312400006 2025-11-13,04:24:37.000,317,11082799,-795,0,1763007876,15246.034726149992,300.79547009999806,50713.75146696 2025-11-13,04:24:38.000,317,11082698,-795,0,1763007877,15246.82961072999,300.2597362200031,50713.765441200005 2025-11-13,04:24:39.000,317,11082772,-795,0,1763007878,15247.469560179998,299.82973928999854,50713.78640256001 2025-11-13,04:24:40.000,317,11082722,-795,0,1763007879,15248.08930069999,299.49843017999956,50713.77242832 2025-11-13,04:24:41.000,317,11082756,-795,0,1763007880,15248.399170960001,299.20236672000465,50713.05275496 2025-11-13,04:24:42.000,317,11082753,-795,0,1763007881,15249.018911479994,298.8851558700044,50713.2414072 2025-11-13,04:24:43.000,317,11082729,-795,0,1763007882,15249.881159160002,298.77941891999944,50713.765441200005 2025-11-13,04:24:44.000,317,11082660,-795,0,1763007883,15250.34596454999,298.4269624200024,50713.78640256001 2025-11-13,04:24:45.000,317,11082771,-795,0,1763007884,15250.743406839996,297.91942506000487,50713.89819648 2025-11-13,04:24:46.000,317,11082808,-795,0,1763007885,15251.107167579998,297.60926334000396,50713.91915784 2025-11-13,04:24:47.000,317,11082766,-795,0,1763007886,15251.42377414999,297.4541824800035,50714.19165552001 2025-11-13,04:24:48.000,317,11082772,-795,0,1763007887,15251.881843229996,297.35549465999793,50714.30344944 2025-11-13,04:24:49.000,317,11082776,-795,0,1763007888,15252.488111129998,297.3766420500033,50714.42921760001 2025-11-13,04:24:50.000,317,11082733,-795,0,1763007889,15253.188687369991,297.32024901000113,50714.40825624001 2025-11-13,04:24:51.000,317,11082843,-795,0,1763007890,15253.498557630002,297.36254379000457,50713.84229952 2025-11-13,04:24:52.000,317,11082575,-795,0,1763007891,15253.90947254,297.13697163000325,50713.96806768 2025-11-13,04:24:53.000,317,11082656,-795,0,1763007892,15254.697620810002,297.1651681500007,50714.771586480005 2025-11-13,04:24:54.000,317,11082765,-795,0,1763007893,15255.108535719999,297.02418554999895,50714.80652208 2025-11-13,04:24:55.000,317,11082760,-795,0,1763007894,15255.681122069996,296.9677925100041,50714.939277360005 2025-11-13,04:24:56.000,317,11082815,-795,0,1763007895,15256.267181039999,296.93254686,50715.14889096001 2025-11-13,04:24:57.000,317,11082772,-795,0,1763007896,15256.934075730001,296.9818907700028,50715.225749280005 2025-11-13,04:24:58.000,317,11082791,-795,0,1763007897,15257.62791566,296.92549773000064,50715.393440160005 2025-11-13,04:24:59.000,317,11082736,-795,0,1763007898,15258.436272859988,296.92549773000064,50715.617028 2025-11-13,04:25:00.000,317,11082625,-795,0,1763007899,15259.116640169996,296.41091124000377,50715.777731760005 2025-11-13,04:25:01.000,317,11082624,-795,0,1763007900,15259.567972939993,295.7694404100039,50715.41440152001 2025-11-13,04:25:02.000,317,11082818,-795,0,1763007901,15260.154031909995,295.46632782000233,50715.63798936 2025-11-13,04:25:03.000,317,11082711,-755,0,1763007902,15261.27899567999,295.19846088000486,50716.07817792 2025-11-13,04:25:04.000,317,11082726,-795,0,1763007903,15261.999780849997,294.69092352000007,50716.33670136 2025-11-13,04:25:05.000,317,11082799,-795,0,1763007904,15262.58583982,294.15518963999784,50716.39259832001 2025-11-13,04:25:06.000,317,11082791,-795,0,1763007905,15263.259470819998,293.54191533000267,50716.616186160005 2025-11-13,04:25:07.000,317,11082681,-795,0,1763007906,15263.79837561999,293.2106062200037,50716.72099296 2025-11-13,04:25:08.000,317,11082832,-795,0,1763007907,15264.283389939992,292.9497884099983,50716.79785128 2025-11-13,04:25:09.000,317,11082732,-795,0,1763007908,15264.889657839994,292.71011798999825,50716.881696720004 2025-11-13,04:25:10.000,317,11082737,-795,0,1763007909,15265.442035259992,292.30126844999904,50717.119258800005 2025-11-13,04:25:11.000,317,11082731,-795,0,1763007910,15265.812532309988,291.6950432700032,50716.7699028 2025-11-13,04:25:12.000,317,11082484,-795,0,1763007911,15266.18302936,291.032425049998,50716.88868384 2025-11-13,04:25:13.000,317,11082834,-795,0,1763007912,15266.809506190002,289.91866251000465,50717.524511760006 2025-11-13,04:25:14.000,317,11082732,-795,0,1763007913,15267.23389371999,288.9458825699985,50717.71316400001 2025-11-13,04:25:15.000,317,11082671,-795,0,1763007914,15267.63807231999,287.8955621999994,50718.04155864 2025-11-13,04:25:16.000,317,11082609,-795,0,1763007915,15268.062459849993,286.64081706000434,50718.3070692 2025-11-13,04:25:17.000,317,11082753,-795,0,1763007916,15268.66199144,285.30853149000177,50718.43283736001 2025-11-13,04:25:18.000,317,11082670,-795,0,1763007917,15269.025752180001,284.3357515500029,50718.68437368 2025-11-13,04:25:19.000,317,11082755,-795,0,1763007918,15269.322149819993,283.39116813000146,50719.02674256001 2025-11-13,04:25:20.000,317,11082692,-795,0,1763007919,15269.551184359989,282.60871469999984,50719.229369040004 2025-11-13,04:25:21.000,317,11082710,-795,0,1763007920,15269.450139709988,281.9249490900038,50718.77520624 2025-11-13,04:25:22.000,317,11082752,-795,0,1763007921,15269.89473616999,281.2693799999979,50719.131549360005 2025-11-13,04:25:23.000,317,11082662,-795,0,1763007922,15270.527949310002,280.5926635200012,50719.69750608001 2025-11-13,04:25:24.000,317,11082511,-795,0,1763007923,15271.376724369991,280.1415191999986,50719.95602952 2025-11-13,04:25:25.000,317,11082797,-795,0,1763007924,15272.286126219995,279.42250793999847,50719.9490424 2025-11-13,04:25:26.000,317,11082631,-795,0,1763007925,15273.114692349998,278.8938231900029,50719.921093920006 2025-11-13,04:25:27.000,317,11082699,-795,0,1763007926,15273.801795970001,278.40743322000344,50719.9490424 2025-11-13,04:25:28.000,317,11082821,-795,0,1763007927,15274.73140674999,278.2312049700049,50720.067823440004 2025-11-13,04:25:29.000,317,11082654,-795,0,1763007928,15275.438719299993,277.8787484700006,50720.039874960006 2025-11-13,04:25:30.000,317,11082763,-795,0,1763007929,15276.024778269995,277.4205550199986,50719.921093920006 2025-11-13,04:25:31.000,317,11082728,-795,0,1763007930,15276.361593770001,276.891870270003,50719.37609856 2025-11-13,04:25:32.000,317,11082601,-795,0,1763007931,15277.27099561999,276.25744857000245,50719.564750800004 2025-11-13,04:25:33.000,317,11082669,-795,0,1763007932,15278.342068909995,275.68646904000343,50719.91410680001 2025-11-13,04:25:34.000,317,11082762,-755,0,1763007933,15279.332306479999,274.96040865000396,50719.81628712 2025-11-13,04:25:35.000,317,11082661,-795,0,1763007934,15280.309071429998,274.14270956999826,50719.8093 2025-11-13,04:25:36.000,317,11082714,-795,0,1763007935,15281.252154829992,273.50828786999773,50719.7394288 2025-11-13,04:25:37.000,317,11082699,-795,0,1763007936,15282.181765609996,272.7540309600008,50719.74641592001 2025-11-13,04:25:38.000,317,11082728,-795,0,1763007937,15283.23262997,272.14075664999837,50719.64160912 2025-11-13,04:25:39.000,317,11082766,-795,0,1763007938,15284.101613959989,271.47108930000104,50719.536802320006 2025-11-13,04:25:40.000,317,11082768,-795,0,1763007939,15285.011015809992,270.68158674000006,50719.4948796 2025-11-13,04:25:41.000,317,11082787,-795,0,1763007940,15285.617283709995,269.89913330999843,50718.85206456 2025-11-13,04:25:42.000,317,11082776,-795,0,1763007941,15286.398695669988,269.1166798800041,50719.04770392 2025-11-13,04:25:43.000,317,11082731,-795,0,1763007942,15287.348515379992,268.7712725099991,50719.67654472001 2025-11-13,04:25:44.000,317,11082689,-795,0,1763007943,15288.298335089996,268.35537384000054,50719.55776368001 2025-11-13,04:25:45.000,317,11082656,-795,0,1763007944,15289.335726829995,268.0311138600009,50719.50186672 2025-11-13,04:25:46.000,317,11082674,-795,0,1763007945,15290.204710819999,267.76324692000344,50719.4250084 2025-11-13,04:25:47.000,317,11082717,-795,0,1763007946,15290.979386469997,267.36849564000295,50719.31321448 2025-11-13,04:25:48.000,317,11082736,-795,0,1763007947,15291.814688909995,266.9666952300031,50719.369111440006 2025-11-13,04:25:49.000,317,11082714,-795,0,1763007948,15292.629782419994,266.5860422100013,50719.27827888 2025-11-13,04:25:50.000,317,11082730,-795,0,1763007949,15293.478557479997,266.10670137000125,50719.229369040004 2025-11-13,04:25:51.000,317,11082755,-795,0,1763007950,15293.943362869999,265.5075253200048,50718.77520624 2025-11-13,04:25:52.000,317,11082748,-795,0,1763007951,15294.414904569996,264.7532684100006,50718.75424488 2025-11-13,04:25:53.000,317,11082709,-795,0,1763007952,15295.250207009994,263.9496675900009,50719.23635616 2025-11-13,04:25:54.000,317,11082790,-795,0,1763007953,15295.667858230001,263.32229501999973,50719.32020160001 2025-11-13,04:25:55.000,317,11082631,-795,0,1763007954,15296.125927309993,262.7160698400039,50719.47391824 2025-11-13,04:25:56.000,317,11082779,-795,0,1763007955,15296.61767793999,262.2578763900019,50719.60667352001 2025-11-13,04:25:57.000,317,11082734,-795,0,1763007956,15297.284572629993,261.79263381000055,50719.6695576 2025-11-13,04:25:58.000,317,11082680,-795,0,1763007957,15297.8032685,261.39788253000006,50719.704493200006 2025-11-13,04:25:59.000,317,11082815,-795,0,1763007958,15298.180501859992,260.9114925600006,50719.72545456001 2025-11-13,04:26:00.000,317,11082473,-795,0,1763007959,15298.699197729999,260.460348239998,50719.851222720004 2025-11-13,04:26:01.000,317,11082709,-795,0,1763007960,15299.04274954,259.97395826999855,50719.466931120005 2025-11-13,04:26:02.000,317,11082533,-795,0,1763007961,15299.682698989993,259.6144526400021,50719.3551372 2025-11-13,04:26:03.000,317,11082748,-795,0,1763007962,15300.592100839996,259.00822745999903,50720.0538492 2025-11-13,04:26:04.000,317,11082772,-795,0,1763007963,15301.306149699994,258.24692142000276,50720.137694640005 2025-11-13,04:26:05.000,317,11082546,-795,0,1763007964,15302.296387269998,257.4574188600018,50720.24948856001 2025-11-13,04:26:06.000,317,11082799,-795,0,1763007965,15303.098008159992,256.75955498999974,50720.235514320004 2025-11-13,04:26:07.000,317,11082671,-795,0,1763007966,15303.65038557999,255.8643154800011,50720.27743704001 2025-11-13,04:26:08.000,317,11082658,-795,0,1763007967,15304.229708239996,254.99022336000053,50720.10275904 2025-11-13,04:26:09.000,317,11082817,-795,0,1763007968,15304.768613039989,254.08793472000252,50720.32634688001 2025-11-13,04:26:10.000,317,11082804,-795,0,1763007969,15305.206473189995,253.29843216000154,50720.45211504 2025-11-13,04:26:11.000,317,11082601,-795,0,1763007970,15305.24015474,252.3186030900033,50719.83026136 2025-11-13,04:26:12.000,317,11082835,-795,0,1763007971,15305.624124410002,251.2682827200042,50720.08179768001 2025-11-13,04:26:13.000,317,11082881,-795,0,1763007972,15306.405536369995,250.38009233999765,50720.5778832 2025-11-13,04:26:14.000,317,11082714,-795,0,1763007973,15306.796242349992,249.56239325999923,50720.591857440006 2025-11-13,04:26:15.000,317,11082757,-795,0,1763007974,15307.072431059998,248.7305959200021,50720.76653544 2025-11-13,04:26:16.000,317,11082585,-795,0,1763007975,15307.139794159993,247.89174944999831,50721.025058880005 2025-11-13,04:26:17.000,317,11082596,-795,0,1763007976,15307.49008227999,247.27142601000378,50720.88531648 2025-11-13,04:26:18.000,317,11082710,-795,0,1763007977,15307.786479919996,246.7427412600009,50720.976149040005 2025-11-13,04:26:19.000,317,11082703,-795,0,1763007978,15308.089613869997,246.12946694999846,50721.05999448 2025-11-13,04:26:20.000,317,11082712,-795,0,1763007979,15308.500528779994,245.7135682799999,50721.08794296001 2025-11-13,04:26:21.000,317,11082770,-795,0,1763007980,15308.58810080999,245.3681609100022,50720.70365136001 2025-11-13,04:26:22.000,317,11082634,-795,0,1763007981,15308.81039903999,245.1848835300043,50720.58487032001 2025-11-13,04:26:23.000,317,11082782,-795,0,1763007982,15309.275204429992,244.99455701999977,50721.025058880005 2025-11-13,04:26:24.000,317,11082707,-795,0,1763007983,15309.618756239994,244.69144442999823,50721.1019172 2025-11-13,04:26:25.000,317,11082657,-795,0,1763007984,15310.002725909995,244.38833184000396,50721.241659600004 2025-11-13,04:26:26.000,317,11082945,-795,0,1763007985,15310.346277719997,244.14161229000456,50721.24864672 2025-11-13,04:26:27.000,317,11082710,-795,0,1763007986,15310.548367019997,243.8596470900011,50721.20672400001 2025-11-13,04:26:28.000,317,11082583,-795,0,1763007987,15310.736983699993,243.61997667000105,50721.4163376 2025-11-13,04:26:29.000,317,11082689,-795,0,1763007988,15310.99296348,243.26047104000463,50721.31851792 2025-11-13,04:26:30.000,317,11082786,-795,0,1763007989,15311.28936111999,242.90096541000094,50721.40236336001 2025-11-13,04:26:31.000,317,11082779,-795,0,1763007990,15311.39714208,242.5132632599998,50720.640767280005 2025-11-13,04:26:32.000,317,11082747,-795,0,1763007991,15311.754166509993,241.9845785100042,50720.9621748 2025-11-13,04:26:33.000,317,11082918,-795,0,1763007992,15312.239180829994,241.7942519999997,50721.381402000006 2025-11-13,04:26:34.000,317,11082788,-795,0,1763007993,15312.46821536999,241.49113940999814,50721.3464664 2025-11-13,04:26:35.000,317,11082614,-795,0,1763007994,15312.609677879991,241.08228986999893,50721.381402000006 2025-11-13,04:26:36.000,317,11082681,-795,0,1763007995,15312.744404079996,240.532457729998,50721.430311840006 2025-11-13,04:26:37.000,317,11082622,-795,0,1763007996,15312.677040980001,240.13065731999814,50721.23467248001 2025-11-13,04:26:38.000,317,11082584,-795,0,1763007997,15312.542314779996,239.55262865999975,50721.63293832 2025-11-13,04:26:39.000,317,11082740,-795,0,1763007998,15312.49516061,239.06623869000032,50721.54210576001 2025-11-13,04:26:40.000,317,11082594,-795,0,1763007999,15312.63662312,238.43886611999915,50721.54210576001 2025-11-13,04:26:41.000,317,11082675,-795,0,1763008000,15312.663568359996,237.88198484999884,50721.192749760005 2025-11-13,04:26:42.000,317,11082742,-795,0,1763008001,15312.899339210002,237.18412098000408,50721.143839920005 2025-11-13,04:26:43.000,317,11082858,-795,0,1763008002,15313.38435352999,236.66248536000057,50721.13685280001 2025-11-13,04:26:44.000,317,11082723,-795,0,1763008003,15313.77505951,236.43691319999925,50721.36742776 2025-11-13,04:26:45.000,317,11082760,-795,0,1763008004,15313.923258329996,236.19019364999986,50721.26960808 2025-11-13,04:26:46.000,317,11082846,-795,0,1763008005,15313.950203569992,235.66150890000426,50721.094930080006 2025-11-13,04:26:47.000,317,11082702,-795,0,1763008006,15313.862631539996,235.33724892000464,50721.01108464 2025-11-13,04:26:48.000,317,11082727,-795,0,1763008007,15313.802004749996,234.89315373000136,50720.976149040005 2025-11-13,04:26:49.000,317,11082743,-795,0,1763008008,15313.71443272,234.46315680000407,50720.74557408 2025-11-13,04:26:50.000,317,11082673,-795,0,1763008009,15313.55276128,234.09660204000102,50720.473076400005 2025-11-13,04:26:51.000,317,11082767,-795,0,1763008010,15313.128373749998,233.65955598000437,50719.84423560001 2025-11-13,04:26:52.000,317,11082667,-795,0,1763008011,15312.697249910001,233.17316600999766,50719.72545456001 2025-11-13,04:26:53.000,317,11082835,-795,0,1763008012,15312.623150499996,232.99693775999913,50720.28442416 2025-11-13,04:26:54.000,317,11082680,-795,0,1763008013,15312.084245699989,232.48235127000225,50720.10974616001 2025-11-13,04:26:55.000,317,11082760,-795,0,1763008014,15311.673330789992,231.96071564999875,50719.9490424 2025-11-13,04:26:56.000,317,11082796,-755,0,1763008015,15310.972754549999,231.44612916000187,50719.94205528001 2025-11-13,04:26:57.000,317,11082711,-795,0,1763008016,15310.312596169992,230.94564093000372,50719.78833864 2025-11-13,04:26:58.000,317,11082794,-795,0,1763008017,15309.652437789999,230.45220182999765,50719.62064776 2025-11-13,04:26:59.000,317,11082591,-795,0,1763008018,15309.032697269991,230.04335228999844,50719.536802320006 2025-11-13,04:27:00.000,317,11082643,-795,0,1763008019,15308.480319849994,229.50056928000413,50719.45994400001 2025-11-13,04:27:01.000,317,11082748,-795,0,1763008020,15308.002041840002,229.07762147999892,50719.05469104001 2025-11-13,04:27:02.000,317,11082775,-795,0,1763008021,15307.604599549995,228.54893673000333,50718.893987280004 2025-11-13,04:27:03.000,317,11082796,-795,0,1763008022,15307.160003089994,227.98500633000367,50718.75424488 2025-11-13,04:27:04.000,317,11082653,-755,0,1763008023,15306.742351870002,227.5056654900036,50718.60751536 2025-11-13,04:27:05.000,317,11082793,-795,0,1763008024,15306.54026257,226.93468596000457,50718.80315472 2025-11-13,04:27:06.000,317,11082707,-795,0,1763008025,15306.1562929,226.2579694800006,50718.586554 2025-11-13,04:27:07.000,317,11082703,-795,0,1763008026,15305.819477399993,225.51781083000242,50718.25117224 2025-11-13,04:27:08.000,317,11082811,-795,0,1763008027,15305.496134519992,224.72125914000208,50718.03457152 2025-11-13,04:27:09.000,317,11082733,-795,0,1763008028,15305.15258270999,223.93880571000045,50717.88085488001 2025-11-13,04:27:10.000,317,11082598,-795,0,1763008029,15305.01112019999,223.1422540200001,50717.622331440005 2025-11-13,04:27:11.000,317,11082626,-795,0,1763008030,15304.613677909998,222.01439322000078,50716.99349064001 2025-11-13,04:27:12.000,317,11082611,-795,0,1763008031,15304.324016580002,221.00636762999784,50716.616186160005 2025-11-13,04:27:13.000,317,11082643,-795,0,1763008032,15304.169081449996,220.1111281199992,50716.448495280005 2025-11-13,04:27:14.000,317,11082740,-795,0,1763008033,15304.08150942,219.26523252000334,50716.15503624001 2025-11-13,04:27:15.000,317,11082778,-795,0,1763008034,15303.7985844,218.6660564699996,50715.994332480004 2025-11-13,04:27:16.000,317,11082670,-795,0,1763008035,15303.67059450999,217.96819260000484,50715.66593784 2025-11-13,04:27:17.000,317,11082725,-795,0,1763008036,15303.576286169999,217.5663921899977,50715.63798936 2025-11-13,04:27:18.000,317,11082736,-755,0,1763008037,15303.225998050002,216.90377396999975,50715.38645304001 2025-11-13,04:27:19.000,317,11082666,-795,0,1763008038,15302.970018269996,216.34689269999944,50715.21876216001 2025-11-13,04:27:20.000,317,11082692,-795,0,1763008039,15302.59952122,215.95214141999895,50715.01613568 2025-11-13,04:27:21.000,317,11082744,-795,0,1763008040,15302.262705719993,215.76886404000106,50714.2545396 2025-11-13,04:27:22.000,317,11082674,-795,0,1763008041,15301.959571769992,215.60673405000125,50713.933132080005 2025-11-13,04:27:23.000,317,11082788,-795,0,1763008042,15301.676646749991,215.14854059999925,50713.58377608 2025-11-13,04:27:24.000,317,11082624,-795,0,1763008043,15301.42066697,214.831329749999,50713.18551024001 2025-11-13,04:27:25.000,317,11082832,-795,0,1763008044,15301.184896119994,214.42248020999978,50712.878076960005 2025-11-13,04:27:26.000,317,11082854,-795,0,1763008045,15300.949125269988,214.28854674000468,50712.7173732 2025-11-13,04:27:27.000,317,11082836,-795,0,1763008046,15300.861553239993,214.09822023000015,50712.123468 2025-11-13,04:27:28.000,317,11082833,-795,0,1763008047,15300.848080620002,214.28854674000468,50711.67629232001 2025-11-13,04:27:29.000,317,11082506,-795,0,1763008048,15300.807662760002,214.35903803999827,50711.22911664 2025-11-13,04:27:30.000,317,11082821,-795,0,1763008049,15300.962597889993,214.5493645500028,50710.85879928001 2025-11-13,04:27:41.000,317,11082927,-795,0,1763008060,15302.626466459995,213.52724070000113,50704.08129288001 2025-11-13,04:27:42.000,317,11082624,-795,0,1763008061,15302.249233099988,213.13953855,50703.57123312 2025-11-13,04:27:43.000,317,11082879,-795,0,1763008062,15301.919153909992,212.89986812999996,50702.87252112 2025-11-13,04:27:44.000,317,11082655,-795,0,1763008063,15301.811372949996,212.7095416200027,50702.495216639996 2025-11-13,04:27:45.000,317,11082801,-795,0,1763008064,15301.730537229996,212.40642903000116,50701.83842736 2025-11-13,04:27:46.000,317,11082658,-795,0,1763008065,15301.669910439996,211.8424986300015,50701.2235608 2025-11-13,04:27:47.000,317,11082732,-795,0,1763008066,15301.51497530999,211.2010278000016,50700.64362984 2025-11-13,04:27:48.000,317,11082718,-795,0,1763008067,15301.508238999995,210.45382002000406,50700.1405572 2025-11-13,04:27:49.000,317,11082810,-795,0,1763008068,15301.51497530999,209.9251352700012,50699.66543304 2025-11-13,04:27:50.000,317,11082726,-795,0,1763008069,15301.508238999995,209.43874530000176,50698.959733920005 2025-11-13,04:27:51.000,317,11082590,-795,0,1763008070,15301.366776489995,208.84661838000466,50697.99551136001 2025-11-13,04:27:52.000,317,11082663,-795,0,1763008071,15301.265731839994,208.3320318900005,50697.42955464 2025-11-13,04:27:53.000,317,11082701,-795,0,1763008072,15301.238786599999,207.78219974999956,50696.65398432001 2025-11-13,04:27:54.000,317,11082782,-795,0,1763008073,15301.097324089998,207.1195815300016,50696.08104048001 2025-11-13,04:27:55.000,317,11082874,-795,0,1763008074,15300.982806819993,205.76614857000095,50695.459186800006 2025-11-13,04:27:56.000,317,11082896,-795,0,1763008075,15300.922180029993,204.3774699600035,50694.92816568001 2025-11-13,04:27:57.000,317,11082812,-795,0,1763008076,15301.023224679993,203.3271495900044,50694.36220896 2025-11-13,04:27:58.000,317,11082692,-795,0,1763008077,15301.036697299998,202.26978008999868,50693.76830376 2025-11-13,04:27:59.000,317,11082870,-795,0,1763008078,15300.942388959993,201.00798582000425,50693.18138568001 2025-11-13,04:28:00.000,317,11082753,-795,0,1763008079,15301.009752059988,199.5911106900021,50692.440750960006 2025-11-13,04:28:01.000,317,11082969,-795,0,1763008080,15300.942388959993,198.4914464100002,50691.42063144 2025-11-13,04:28:02.000,317,11082705,-795,0,1763008081,15301.097324089998,197.32129083000473,50690.79877776 2025-11-13,04:28:03.000,317,11082841,-795,0,1763008082,15301.33309493999,196.09474220999982,50690.16993696 2025-11-13,04:28:04.000,317,11082645,-795,0,1763008083,15301.629492579996,194.95983228000114,50689.56205752001 2025-11-13,04:28:05.000,317,11082842,-795,0,1763008084,15301.986517010002,193.64869410000392,50688.98212656 2025-11-13,04:28:06.000,317,11082727,-795,0,1763008085,15302.383959299994,192.4714893900018,50688.54892512 2025-11-13,04:28:07.000,317,11082639,-795,0,1763008086,15302.889182549996,191.20264599000075,50687.794316160005 2025-11-13,04:28:08.000,317,11082804,-795,0,1763008087,15303.434823659998,189.6024934800007,50687.123552640005 2025-11-13,04:28:09.000,317,11082711,-795,0,1763008088,15303.98046477,188.3054535600022,50686.50868608 2025-11-13,04:28:10.000,317,11082736,-795,0,1763008089,15304.593468979998,186.95906973000092,50685.733115760006 2025-11-13,04:28:11.000,317,11082951,-795,0,1763008090,15305.267099979996,185.36596635000024,50684.873700000004 2025-11-13,04:28:12.000,317,11082606,-795,0,1763008091,15305.886840499988,183.96318948000408,50684.23787208 2025-11-13,04:28:13.000,317,11082964,-795,0,1763008092,15306.47289946999,182.4194300099989,50683.74178656001 2025-11-13,04:28:14.000,317,11082785,-795,0,1763008093,15307.038749509993,180.84042489000421,50683.07801016 2025-11-13,04:28:15.000,317,11082653,-795,0,1763008094,15307.732589439991,179.4517462799995,50682.55397616 2025-11-13,04:28:16.000,317,11082925,-795,0,1763008095,15308.359066269993,178.16175549000036,50682.092826240005 2025-11-13,04:28:17.000,317,11082657,-795,0,1763008096,15308.7160907,176.5968486300044,50681.31725592001 2025-11-13,04:28:18.000,317,11082887,-795,0,1763008097,15308.904707379996,174.98259785999835,50680.6115568 2025-11-13,04:28:19.000,317,11082754,-795,0,1763008098,15308.965334169996,173.5586736000041,50680.03861296 2025-11-13,04:28:20.000,317,11082607,-795,0,1763008099,15309.147214539997,172.12065108000388,50679.39579792 2025-11-13,04:28:21.000,317,11082690,-795,0,1763008100,15309.032697269991,170.4147616199989,50678.235936000005 2025-11-13,04:28:22.000,317,11082773,-795,0,1763008101,15309.073115129991,168.53264391000266,50677.802734560006 2025-11-13,04:28:23.000,317,11082789,-795,0,1763008102,15309.012488339991,166.74921402000473,50677.1179968 2025-11-13,04:28:24.000,317,11082703,-795,0,1763008103,15309.187632399997,164.95873500000016,50676.677808240005 2025-11-13,04:28:25.000,317,11082861,-795,0,1763008104,15309.322358600002,162.9849785999977,50676.06992880001 2025-11-13,04:28:26.000,317,11082753,-795,0,1763008105,15309.335831219993,161.06056610999804,50675.3013456 2025-11-13,04:28:27.000,317,11082840,-795,0,1763008106,15309.470557419998,159.2136940499986,50674.70744040001 2025-11-13,04:28:28.000,317,11082538,-795,0,1763008107,15309.659174099994,157.36682198999915,50674.10654808001 2025-11-13,04:28:29.000,317,11082837,-795,0,1763008108,15309.490766349998,155.6679816600008,50673.55456560001 2025-11-13,04:28:30.000,317,11082646,-795,0,1763008109,15309.308885979997,153.8634043800048,50672.91175056001 2025-11-13,04:28:31.000,317,11082602,-795,0,1763008110,15309.019224650001,152.42538186000456,50672.080283280004 2025-11-13,04:28:32.000,317,11082855,-795,0,1763008111,15308.59483712,151.12129280999943,50671.50035232001 2025-11-13,04:28:33.000,317,11082725,-795,0,1763008112,15308.163713280002,149.88769506000244,50671.0042668 2025-11-13,04:28:34.000,317,11082894,-795,0,1763008113,15307.961623980002,148.80212903999927,50670.92042136001 2025-11-13,04:28:35.000,317,11082715,-795,0,1763008114,15307.543972759995,147.5332856399982,50670.40337448 2025-11-13,04:28:36.000,317,11082823,-795,0,1763008115,15307.186948329989,146.31378614999994,50669.90728896 2025-11-13,04:28:37.000,317,11082823,-795,0,1763008116,15306.816451279992,145.24231839000277,50669.57889432001 2025-11-13,04:28:38.000,317,11082780,-795,0,1763008117,15306.385327439995,144.31183323000005,50669.27146104001 2025-11-13,04:28:39.000,317,11082633,-795,0,1763008118,15305.886840499988,143.5998710999993,50668.88716944001 2025-11-13,04:28:40.000,317,11082750,-795,0,1763008119,15305.442244040001,143.042989829999,50668.530826320006 2025-11-13,04:28:41.000,317,11082759,-795,0,1763008120,15304.91007554999,142.4649611700006,50667.81814008 2025-11-13,04:28:42.000,317,11082755,-795,0,1763008121,15304.627150529988,141.80234295000264,50667.671410560004 2025-11-13,04:28:43.000,317,11082938,-795,0,1763008122,15304.330752889997,141.3159529800032,50667.27314472 2025-11-13,04:28:44.000,317,11082792,-795,0,1763008123,15304.330752889997,140.6462856299986,50667.14737656 2025-11-13,04:28:45.000,317,11082691,-795,0,1763008124,15304.256653479992,139.86383220000425,50666.518535760006 2025-11-13,04:28:46.000,317,11082714,-795,0,1763008125,15304.290335029997,139.72989873000188,50666.17616688001 2025-11-13,04:28:47.000,317,11082714,-795,0,1763008126,15304.465479090002,139.532523089998,50665.966553280006 2025-11-13,04:28:48.000,317,11082672,-795,0,1763008127,15304.499160639993,139.30695093000395,50665.63815864 2025-11-13,04:28:49.000,317,11082695,-795,0,1763008128,15304.566523739988,139.12367354999878,50665.225918560005 2025-11-13,04:28:50.000,317,11082801,-795,0,1763008129,15304.391379679997,138.5103992400036,50664.960408000006 2025-11-13,04:28:51.000,317,11082626,-795,0,1763008130,15304.317280269992,138.07335317999969,50664.54816792001 2025-11-13,04:28:52.000,317,11082614,-795,0,1763008131,15304.324016580002,137.72089668000262,50663.99618544001 2025-11-13,04:28:53.000,317,11082704,-795,0,1763008132,15304.519369569993,137.13581889000488,50663.954262720006 2025-11-13,04:28:54.000,317,11082747,-795,0,1763008133,15304.654095769998,136.25467763999768,50663.51407416 2025-11-13,04:28:55.000,317,11082795,-795,0,1763008134,15304.896602929999,135.2959959600048,50663.59093248001 2025-11-13,04:28:56.000,317,11082571,-795,0,1763008135,15305.15931902,134.20338081000227,50663.36035752 2025-11-13,04:28:57.000,317,11082793,-795,0,1763008136,15305.381617250001,133.23765000000276,50663.27651208001 2025-11-13,04:28:58.000,317,11082753,-795,0,1763008137,15305.644333340002,132.34945962000347,50663.01798864001 2025-11-13,04:28:59.000,317,11082920,-795,0,1763008138,15306.014830389999,131.75028356999974,50662.95510456 2025-11-13,04:29:00.000,317,11082945,-795,0,1763008139,15306.21018337999,131.24979534000158,50662.85029776001 2025-11-13,04:29:01.000,317,11082775,-795,0,1763008140,15306.5604715,130.7352088500047,50662.64767128 2025-11-13,04:29:02.000,317,11082713,-795,0,1763008141,15306.991595339998,130.3122610499995,50662.56382584001 2025-11-13,04:29:03.000,317,11082921,-795,0,1763008142,15307.422719179995,129.9668536800018,50662.69658112 2025-11-13,04:29:04.000,317,11082647,-795,0,1763008143,15307.55744538,129.38882502000342,50662.43107056 2025-11-13,04:29:05.000,317,11082595,-795,0,1763008144,15307.69217157999,129.0011228700023,50662.493954640006 2025-11-13,04:29:06.000,317,11082870,-795,0,1763008145,15307.685435269996,128.64866636999795,50662.67561976 2025-11-13,04:29:07.000,317,11082705,-795,0,1763008146,15307.604599549995,128.19047292000323,50662.52889024 2025-11-13,04:29:08.000,317,11082775,-795,0,1763008147,15307.705644199996,127.88031120000232,50662.57780008 2025-11-13,04:29:09.000,317,11082946,-795,0,1763008148,15307.604599549995,127.46441253000376,50662.710555360005 2025-11-13,04:29:10.000,317,11082910,-795,0,1763008149,15307.57091799999,126.97097342999768,50662.67561976 2025-11-13,04:29:11.000,317,11082766,-795,0,1763008150,15307.4361918,126.27310956000292,50662.29132816 2025-11-13,04:29:12.000,317,11082771,-795,0,1763008151,15307.53723645,125.62458960000367,50662.493954640006 2025-11-13,04:29:13.000,317,11082639,-795,0,1763008152,15307.53723645,124.87738181999885,50662.612735680006 2025-11-13,04:29:14.000,317,11082906,-795,0,1763008153,15307.503554899995,123.82706144999975,50662.74549096 2025-11-13,04:29:15.000,317,11082743,-795,0,1763008154,15307.57765431,122.91772368000238,50662.7944008 2025-11-13,04:29:16.000,317,11082735,-795,0,1763008155,15307.77974361,121.98723851999966,50663.4581772 2025-11-13,04:29:17.000,317,11082766,-795,0,1763008156,15307.813425159991,121.15544118000253,50663.54202264001 2025-11-13,04:29:18.000,317,11082843,-795,0,1763008157,15308.042459700002,120.55626512999879,50663.84945592 2025-11-13,04:29:19.000,317,11082778,-795,0,1763008158,15308.52747401999,120.03462951000256,50664.12894072 2025-11-13,04:29:20.000,317,11082828,-795,0,1763008159,15308.985543099996,119.2592252100003,50664.4713096 2025-11-13,04:29:21.000,317,11082905,-795,0,1763008160,15309.147214539997,118.51201743000274,50664.555155040005 2025-11-13,04:29:22.000,317,11082764,-795,0,1763008161,15309.335831219993,118.13841354000033,50664.86957544 2025-11-13,04:29:23.000,317,11082751,-795,0,1763008162,15309.90841756999,117.66612182999961,50665.08617616 2025-11-13,04:29:24.000,317,11082658,-795,0,1763008163,15310.420377130002,117.48284445000172,50665.30277688 2025-11-13,04:29:25.000,317,11082854,-795,0,1763008164,15311.08727181999,116.99645448000228,50666.00847600001 2025-11-13,04:29:26.000,317,11082747,-795,0,1763008165,15311.605967689997,116.44662234000134,50666.31590928 2025-11-13,04:29:27.000,317,11082587,-795,0,1763008166,15311.936046879993,115.76285672999802,50666.79802056001 2025-11-13,04:29:28.000,317,11082575,-795,0,1763008167,15312.178554039994,115.26236849999987,50667.07750536 2025-11-13,04:29:29.000,317,11082831,-795,0,1763008168,15312.54905108999,114.85351896000066,50667.59455224001 2025-11-13,04:29:30.000,317,11082755,-795,0,1763008169,15313.007120169998,113.91598466999858,50668.13256048 2025-11-13,04:29:31.000,317,11082699,-795,0,1763008170,15313.40456245999,112.88681169000483,50668.28627712001 2025-11-13,04:29:32.000,317,11082578,-795,0,1763008171,15314.044511909997,112.22419346999959,50668.747427040005 2025-11-13,04:29:33.000,317,11082771,-795,0,1763008172,15314.495844679994,111.4487891700046,50668.810311119996 2025-11-13,04:29:34.000,317,11082766,-795,0,1763008173,15315.209893539992,110.79322007999872,50669.753572320005 2025-11-13,04:29:35.000,317,11082674,-795,0,1763008174,15315.775743579994,109.72175232000154,50670.01209576001 2025-11-13,04:29:36.000,317,11082766,-795,0,1763008175,15316.483056129997,108.50930196000263,50670.473245680005 2025-11-13,04:29:37.000,317,11082621,-795,0,1763008176,15317.43287584,107.40258855000138,50670.808627440005 2025-11-13,04:29:38.000,317,11082761,-795,0,1763008177,15318.375959239995,106.47210338999867,50671.1789448 2025-11-13,04:29:39.000,317,11082711,-795,0,1763008178,15319.514395629994,105.30899694000254,50671.64009472001 2025-11-13,04:29:40.000,317,11082728,-795,0,1763008179,15320.545051059999,104.09654658000363,50671.92656664001 2025-11-13,04:29:41.000,317,11082870,-795,0,1763008180,15321.488134459993,102.96163664999767,50671.96150224 2025-11-13,04:29:42.000,317,11082759,-795,0,1763008181,15322.505317269992,102.31311668999842,50672.10823176 2025-11-13,04:29:43.000,317,11082725,-795,0,1763008182,15323.583126869991,102.07344626999839,50672.69514984001 2025-11-13,04:29:44.000,317,11082715,-795,0,1763008183,15324.31738465999,101.84787411000434,50673.00258312 2025-11-13,04:29:45.000,317,11082820,-795,0,1763008184,15325.085323999992,101.52361413000472,50673.45674592 2025-11-13,04:29:46.000,317,11082775,-795,0,1763008185,15325.523184149999,101.31918936000147,50674.02270264 2025-11-13,04:29:47.000,317,11082609,-795,0,1763008186,15325.71853713999,101.10771545999887,50674.57468512 2025-11-13,04:29:48.000,317,11082756,-795,0,1763008187,15325.66464666,101.25574718999997,50674.9869252 2025-11-13,04:29:49.000,317,11082770,-795,0,1763008188,15325.72527345,101.22050154000317,50675.25942288001 2025-11-13,04:29:50.000,317,11082596,-795,0,1763008189,15325.994725849996,100.88214330000483,50675.95114776001 2025-11-13,04:29:51.000,317,11082594,-795,0,1763008190,15326.082297879992,100.56493245000456,50676.223645440004 2025-11-13,04:29:52.000,317,11082745,-795,0,1763008191,15326.385431829993,100.33231116000388,50676.88043472 2025-11-13,04:29:53.000,317,11082648,-795,0,1763008192,15326.654884229989,100.54378505999921,50677.69094064 2025-11-13,04:29:54.000,317,11082754,-795,0,1763008193,15326.931072939995,100.40280246000475,50678.19401328 2025-11-13,04:29:55.000,317,11082862,-795,0,1763008194,15327.13989854999,100.57198158000392,50678.69708592 2025-11-13,04:29:56.000,317,11082614,-795,0,1763008195,15327.160107479991,100.96673286000441,50679.290991120004 2025-11-13,04:29:57.000,317,11082696,-795,0,1763008196,15327.213997959996,101.42492630999914,50680.129445520004 2025-11-13,04:29:58.000,317,11082634,-795,0,1763008197,15327.227470580001,102.12279018000118,50680.932964319996 2025-11-13,04:29:59.000,317,11082792,-795,0,1763008198,15327.341987849992,102.99688230000174,50681.589753600005 2025-11-13,04:30:00.000,317,11082764,-795,0,1763008199,15327.544077149993,103.84982703000423,50682.35134968001 2025-11-13,04:30:01.000,317,11082692,-795,0,1763008200,15327.496922979997,104.82965610000247,50682.7426284 2025-11-13,04:30:02.000,317,11083001,-795,0,1763008201,15327.678803349998,105.79538691000198,50683.40640480001 2025-11-13,04:30:03.000,317,11082780,-795,0,1763008202,15327.773111689989,106.54964381999889,50683.986335760004 2025-11-13,04:30:04.000,317,11082827,-795,0,1763008203,15327.867420029994,107.20521291000478,50684.62915080001 2025-11-13,04:30:05.000,317,11082706,-795,0,1763008204,15328.392852209996,107.74799591999908,50685.69119304 2025-11-13,04:30:06.000,317,11082687,-755,0,1763008205,15328.547787340001,108.36127023000154,50686.49471184001 2025-11-13,04:30:07.000,317,11082812,-795,0,1763008206,15328.817239739998,109.08028149000165,50687.361114720006 2025-11-13,04:30:08.000,317,11082665,-795,0,1763008207,15328.776821879997,110.00371751999774,50687.95501992001 2025-11-13,04:30:09.000,317,11082870,-795,0,1763008208,15328.817239739998,110.72272877999785,50688.68866752 2025-11-13,04:30:10.000,317,11082837,-795,0,1763008209,15328.608414130002,111.13157832000434,50689.47821208 2025-11-13,04:30:11.000,317,11082631,-795,0,1763008210,15328.109927189995,111.4840348200014,50689.72276128 2025-11-13,04:30:12.000,317,11082751,-795,0,1763008211,15327.550813460002,112.09026000000449,50690.51929296001 2025-11-13,04:30:13.000,317,11082673,-795,0,1763008212,15326.971490799995,112.56960084000457,50691.483515520005 2025-11-13,04:30:14.000,317,11082692,-795,0,1763008213,15326.412377070003,113.38729992000299,50692.53158352001 2025-11-13,04:30:15.000,317,11082838,-795,0,1763008214,15325.88694489,114.32483420999779,50693.31414096 2025-11-13,04:30:16.000,317,11082696,-795,0,1763008215,15325.630965109995,115.14253329000348,50693.998878720005 2025-11-13,04:30:17.000,317,11082873,-795,0,1763008216,15325.348040089993,116.02367454000341,50694.550861200005 2025-11-13,04:30:18.000,317,11082900,-795,0,1763008217,15325.307622229993,116.87661926999863,50695.29848304 2025-11-13,04:30:19.000,317,11082983,-795,0,1763008218,15325.240259129998,117.84939921000478,50696.011169280006 2025-11-13,04:30:20.000,317,11082768,-795,0,1763008219,15325.442348429999,118.59660699000233,50696.6469972 2025-11-13,04:30:21.000,317,11082843,-795,0,1763008220,15325.132478170002,119.23807782000222,50696.61904872 2025-11-13,04:30:22.000,317,11082724,-795,0,1763008221,15324.964070419992,119.77381170000444,50697.29679936001 2025-11-13,04:30:23.000,317,11082876,-795,0,1763008222,15325.105532929992,120.24610340999789,50698.505571120004 2025-11-13,04:30:24.000,317,11082773,-795,0,1763008223,15325.085323999992,120.6197073000003,50698.99466952 2025-11-13,04:30:25.000,317,11082601,-795,0,1763008224,15325.125741859993,121.14839205000317,50699.532677760006 2025-11-13,04:30:26.000,317,11082861,-715,0,1763008225,15325.300885919998,121.75461722999898,50700.16850568 2025-11-13,04:30:27.000,317,11082861,-755,0,1763008226,15325.489502599994,122.50887414000317,50700.77638512001 2025-11-13,04:30:28.000,317,11082627,-795,0,1763008227,15325.812845479995,123.33362235000095,50701.01394720001 2025-11-13,04:30:29.000,317,11082635,-795,0,1763008228,15326.082297879992,124.1301740400013,50701.51701984001 2025-11-13,04:30:30.000,317,11082639,-795,0,1763008229,15326.318068729997,124.66590792000352,50701.80349176001 2025-11-13,04:30:31.000,317,11082845,-795,0,1763008230,15326.331541350002,125.18049441000039,50701.6777236 2025-11-13,04:30:32.000,317,11082667,-795,0,1763008231,15326.439322309998,126.05458653000096,50702.02009248001 2025-11-13,04:30:33.000,317,11082688,-795,0,1763008232,15326.94454556,126.93572778000089,50702.9004696 2025-11-13,04:30:34.000,317,11082746,-795,0,1763008233,15327.341987849992,127.58424774000014,50703.2847612 2025-11-13,04:30:35.000,317,11082800,-795,0,1763008234,15327.705748589993,128.03539206000278,50703.4943748 2025-11-13,04:30:36.000,317,11082776,-795,0,1763008235,15328.150345049995,128.3948976899992,50703.90661488 2025-11-13,04:30:37.000,317,11082765,-795,0,1763008236,15328.756612949997,128.7896489699997,50704.03238304001 2025-11-13,04:30:38.000,317,11082701,-795,0,1763008237,15329.160791549999,129.13505634000467,50704.339816319996 2025-11-13,04:30:39.000,317,11082707,-795,0,1763008238,15329.726641590001,129.5086602299998,50704.51449432001 2025-11-13,04:30:40.000,317,11082877,-795,0,1763008239,15329.955676129997,129.97390281000116,50704.842888959996 2025-11-13,04:30:41.000,317,11082753,-795,0,1763008240,15330.049984470003,130.6224227700004,50704.29090648 2025-11-13,04:30:42.000,317,11082895,-795,0,1763008241,15330.386799969994,131.3273357700018,50704.444623120005 2025-11-13,04:30:43.000,317,11082706,-795,0,1763008242,15330.77750594999,131.77143095999782,50705.0315412 2025-11-13,04:30:44.000,317,11082705,-795,0,1763008243,15330.70340654,131.95470834000298,50705.22019344 2025-11-13,04:30:45.000,317,11082871,-795,0,1763008244,15330.669724989995,132.02519964000385,50705.548588080004 2025-11-13,04:30:46.000,317,11082866,-795,0,1763008245,15330.68319761,131.85602052000468,50705.63243352 2025-11-13,04:30:47.000,317,11082766,-795,0,1763008246,15330.62257082,131.65159575000143,50705.91191832 2025-11-13,04:30:48.000,317,11082729,-795,0,1763008247,15330.60236189,131.48241663000226,50706.1494804 2025-11-13,04:30:49.000,317,11082883,-795,0,1763008248,15330.427217829994,131.3766796800046,50706.30319704 2025-11-13,04:30:50.000,317,11082685,-795,0,1763008249,15330.305964249994,131.54585880000377,50706.408003840006 2025-11-13,04:30:51.000,317,11082800,-795,0,1763008250,15329.814213619997,131.91241355999955,50706.17742888 2025-11-13,04:30:52.000,317,11082757,-795,0,1763008251,15329.53802490999,132.1309365900015,50706.49883640001 2025-11-13,04:30:53.000,317,11082821,-795,0,1763008252,15329.31572667999,132.2507717999979,50707.14165144 2025-11-13,04:30:54.000,317,11082709,-795,0,1763008253,15329.019329039998,132.22257528000046,50707.225496880004 2025-11-13,04:30:55.000,317,11082811,-795,0,1763008254,15328.763349259993,132.03929790000257,50707.463058960006 2025-11-13,04:30:56.000,317,11082895,-795,0,1763008255,15328.615150439997,131.6586448800008,50707.6167756 2025-11-13,04:30:57.000,317,11082715,-795,0,1763008256,15328.27833493999,131.12291099999857,50707.83337632 2025-11-13,04:30:58.000,317,11082653,-795,0,1763008257,15328.069509329995,130.5096366900034,50707.92420888 2025-11-13,04:30:59.000,317,11082729,-795,0,1763008258,15327.901101579999,130.0161975900046,50708.1408096 2025-11-13,04:31:00.000,317,11082683,-795,0,1763008259,15327.759639069998,129.54390588000388,50708.34343608001 2025-11-13,04:31:01.000,317,11082734,-795,0,1763008260,15327.315042609996,129.015221130001,50707.749530880006 2025-11-13,04:31:02.000,317,11082896,-795,0,1763008261,15327.08600807,128.76145245000225,50708.10587400001 2025-11-13,04:31:03.000,317,11082759,-795,0,1763008262,15326.931072939995,128.66276463000395,50708.74868904001 2025-11-13,04:31:04.000,317,11082804,-795,0,1763008263,15326.318068729997,128.50063464000414,50709.06310944001 2025-11-13,04:31:05.000,317,11082776,-795,0,1763008264,15325.67811927999,128.6557155000046,50709.12599352 2025-11-13,04:31:06.000,317,11082664,-795,0,1763008265,15324.984279349992,128.74030506000418,50709.27272304 2025-11-13,04:31:07.000,317,11082769,-795,0,1763008266,15323.960360229998,128.78259984000033,50709.4334268 2025-11-13,04:31:08.000,317,11082822,-795,0,1763008267,15323.152003029994,128.61342072000116,50709.62906616 2025-11-13,04:31:09.000,317,11082673,-755,0,1763008268,15322.343645829991,128.444241600002,50709.86662824 2025-11-13,04:31:10.000,317,11082809,-795,0,1763008269,15321.636333279988,128.47243811999942,50710.16707440001 2025-11-13,04:31:11.000,317,11082585,-795,0,1763008270,15320.86165762999,128.41604508000455,50709.8875896 2025-11-13,04:31:12.000,317,11082670,-795,0,1763008271,15320.181290319997,128.40194681999856,50710.0622676 2025-11-13,04:31:13.000,317,11082783,-795,0,1763008272,15319.554813489995,128.38079943000048,50711.06841288 2025-11-13,04:31:14.000,317,11082792,-795,0,1763008273,15318.51068544,128.26801335000346,50711.17321968001 2025-11-13,04:31:15.000,317,11082720,-795,0,1763008274,15317.466557389991,128.30325900000025,50711.45969160001 2025-11-13,04:31:16.000,317,11082782,-795,0,1763008275,15316.429165649992,128.38784855999984,50711.79507336001 2025-11-13,04:31:17.000,317,11082568,-795,0,1763008276,15315.432191769993,128.71915766999882,50712.29814600001 2025-11-13,04:31:18.000,317,11082818,-795,0,1763008277,15314.610361949999,129.07161417000316,50712.56365656001 2025-11-13,04:31:19.000,317,11082740,-795,0,1763008278,15313.822213679996,129.43111979999958,50712.8571156 2025-11-13,04:31:20.000,317,11082786,-795,0,1763008279,15312.899339210002,130.0161975900046,50713.22743296 2025-11-13,04:31:21.000,317,11082862,-795,0,1763008280,15311.774375439993,131.29913925000437,50712.87108984001 2025-11-13,04:31:22.000,317,11082790,-795,0,1763008281,15311.11421706,132.20847702000174,50713.108651919996 2025-11-13,04:31:23.000,317,11082769,-795,0,1763008282,15310.13745211,133.42092738000065,50713.73749272001 2025-11-13,04:31:24.000,317,11082656,-795,0,1763008283,15309.288677049997,134.4782968799991,50713.90518360001 2025-11-13,04:31:25.000,317,11082984,-795,0,1763008284,15308.399484129994,135.54976464000356,50714.0798616 2025-11-13,04:31:26.000,317,11082848,-795,0,1763008285,15307.69890789,136.91729586000292,50714.08684872 2025-11-13,04:31:27.000,317,11082718,-755,0,1763008286,15306.802978660002,138.20728665000206,50714.16370704001 2025-11-13,04:31:28.000,317,11082758,-795,0,1763008287,15305.960939909994,139.16596833000222,50714.3244108 2025-11-13,04:31:29.000,317,11082814,-795,0,1763008288,15305.01785651,140.18809218000388,50714.554985760005 2025-11-13,04:31:30.000,317,11082812,-795,0,1763008289,15304.115190969991,141.4146408000015,50714.64581832001 2025-11-13,04:31:31.000,317,11082793,-795,0,1763008290,15303.077799229992,142.47905942999932,50714.03793888 2025-11-13,04:31:32.000,317,11082778,-795,0,1763008291,15302.437849779999,143.73380457000167,50714.45716608001 2025-11-13,04:31:33.000,317,11082713,-795,0,1763008292,15301.764218780001,144.98150058000465,50714.73665088 2025-11-13,04:31:34.000,317,11082702,-795,0,1763008293,15300.814399069997,146.0106735599984,50714.918316 2025-11-13,04:31:35.000,317,11082669,-795,0,1763008294,15299.527763860002,147.37820477999776,50714.94626448 2025-11-13,04:31:36.000,317,11082812,-795,0,1763008295,15298.295019129997,148.89376772999822,50714.86241904001 2025-11-13,04:31:37.000,317,11082724,-795,0,1763008296,15296.967966060001,150.35998677000316,50715.03010992001 2025-11-13,04:31:38.000,317,11082815,-795,0,1763008297,15295.41861475999,151.8121075500021,50715.08600688 2025-11-13,04:31:39.000,317,11082883,-795,0,1763008298,15294.1656611,152.72144531999948,50715.19780080001 2025-11-13,04:31:40.000,317,11082733,-795,0,1763008299,15293.054169949995,153.48275136000302,50715.4772856 2025-11-13,04:31:41.000,317,11082711,-795,0,1763008300,15291.57891805999,154.06782915000076,50714.96023872001 2025-11-13,04:31:42.000,317,11082701,-795,0,1763008301,15290.595416799995,154.99831431000348,50714.99517432 2025-11-13,04:31:43.000,317,11082771,-795,0,1763008302,15289.591706610001,156.03453642000386,50715.64497648 2025-11-13,04:31:44.000,317,11082733,-795,0,1763008303,15288.1703452,156.87338289000036,50715.72183480001 2025-11-13,04:31:45.000,317,11082809,-795,0,1763008304,15286.573839729994,157.8179663100018,50715.67292496001 2025-11-13,04:31:46.000,317,11082759,-795,0,1763008305,15285.139005699988,158.86123755000153,50715.624015119996 2025-11-13,04:31:47.000,317,11082766,-795,0,1763008306,15283.852370489993,160.00319660999958,50715.617028 2025-11-13,04:31:48.000,317,11082674,-795,0,1763008307,15282.633098379993,161.26499088000128,50715.6868992 2025-11-13,04:31:49.000,317,11082760,-795,0,1763008308,15281.454244129993,162.37170429000253,50715.36549168001 2025-11-13,04:31:50.000,317,11082737,-795,0,1763008309,15280.127191059997,163.541859869998,50715.30959472 2025-11-13,04:31:51.000,317,11082769,-795,0,1763008310,15278.5374219,164.33841155999835,50714.49210168 2025-11-13,04:31:52.000,317,11082742,-795,0,1763008311,15277.37877658,165.24070020000363,50714.506075920006 2025-11-13,04:31:53.000,317,11082728,-795,0,1763008312,15276.530001519997,166.15708710000035,50714.771586480005 2025-11-13,04:31:54.000,317,11082728,-795,0,1763008313,15275.411774059998,166.99593357000413,50714.65979256 2025-11-13,04:31:55.000,317,11082588,-795,0,1763008314,15274.374382319998,167.62330613999802,50714.41524336 2025-11-13,04:31:56.000,317,11082612,-795,0,1763008315,15273.121428659993,168.24362957999983,50714.35235928 2025-11-13,04:31:57.000,317,11082716,-795,0,1763008316,15271.747221420002,169.13181995999912,50714.24755248 2025-11-13,04:31:58.000,317,11082741,-795,0,1763008317,15270.373014179997,170.12574729000335,50714.03793888 2025-11-13,04:31:59.000,317,11082641,-795,0,1763008318,15269.126796830002,171.19721505000052,50713.884222240005 2025-11-13,04:32:00.000,317,11082813,-795,0,1763008319,15268.109614020002,172.55769714000053,50713.80736392001 2025-11-13,04:32:01.000,317,11082680,-795,0,1763008320,15266.917287149998,173.6291648999977,50713.25538144001 2025-11-13,04:32:02.000,317,11082775,-795,0,1763008321,15266.16282043,174.81341873999918,50713.35320112001 2025-11-13,04:32:03.000,317,11082681,-795,0,1763008322,15265.549816220002,175.9271812799998,50713.29730416 2025-11-13,04:32:04.000,317,11082677,-795,0,1763008323,15264.822294739999,177.09028773000318,50713.29031704 2025-11-13,04:32:05.000,317,11082751,-795,0,1763008324,15264.121718499991,178.52831025000341,50713.12961328 2025-11-13,04:32:06.000,317,11082663,-795,0,1763008325,15263.313361299988,179.64912192000338,50713.03878072001 2025-11-13,04:32:07.000,317,11082770,-795,0,1763008326,15262.552158269995,180.8968179299991,50712.79423152 2025-11-13,04:32:08.000,317,11082786,-795,0,1763008327,15261.790955240001,181.98943308000162,50712.542695200005 2025-11-13,04:32:09.000,317,11082643,-795,0,1763008328,15261.090378999994,182.95516389000113,50712.1933392 2025-11-13,04:32:10.000,317,11082802,-795,0,1763008329,15260.490847410001,183.89974731000257,50712.102506639996 2025-11-13,04:32:11.000,317,11082659,-795,0,1763008330,15259.716171759988,185.0417063700006,50711.131296960004 2025-11-13,04:32:12.000,317,11082730,-795,0,1763008331,15259.116640169996,186.077928480001,50711.44571736 2025-11-13,04:32:13.000,317,11082836,-795,0,1763008332,15258.362173449997,187.07185580999794,50711.01950304 2025-11-13,04:32:14.000,317,11082640,-795,0,1763008333,15257.378672189989,187.95299705999787,50710.6561728 2025-11-13,04:32:15.000,317,11082601,-795,0,1763008334,15256.56357867999,188.89053134999995,50710.8308508 2025-11-13,04:32:16.000,317,11082640,-795,0,1763008335,15255.47229646,189.72937782000372,50710.54437888 2025-11-13,04:32:17.000,317,11082762,-795,0,1763008336,15254.495531510001,190.61051907000365,50710.30681680001 2025-11-13,04:32:18.000,317,11082827,-795,0,1763008337,15253.505293939998,191.4564146699995,50710.11816456001 2025-11-13,04:32:19.000,317,11082805,-795,0,1763008338,15252.568946849999,192.38689983000222,50709.957460800004 2025-11-13,04:32:20.000,317,11082676,-795,0,1763008339,15251.982887879996,193.0495180500002,50709.77579568 2025-11-13,04:32:21.000,317,11082742,-795,0,1763008340,15251.349674739999,193.47246584999812,50709.2238132 2025-11-13,04:32:22.000,317,11082730,-795,0,1763008341,15250.985913999997,193.90246278000268,50709.01419960001 2025-11-13,04:32:23.000,317,11082773,-795,0,1763008342,15250.642362189996,194.14213320000272,50708.62292088 2025-11-13,04:32:24.000,317,11082627,-795,0,1763008343,15250.47395444,194.45934405000298,50708.37837168 2025-11-13,04:32:25.000,317,11082803,-795,0,1763008344,15250.211238349999,194.74130924999918,50708.182732320005 2025-11-13,04:32:26.000,317,11082887,-795,0,1763008345,15249.975467499993,194.77655490000325,50708.09888688 2025-11-13,04:32:27.000,317,11082823,-795,0,1763008346,15249.773378199992,194.64262143000087,50707.53991728 2025-11-13,04:32:28.000,317,11082682,-795,0,1763008347,15249.510662109991,194.69196534000366,50707.3023552 2025-11-13,04:32:29.000,317,11082794,-795,0,1763008348,15249.362463289996,194.64262143000087,50706.99492192 2025-11-13,04:32:30.000,317,11082791,-795,0,1763008349,15249.19405554,194.6567196899996,50706.673514400005 2025-11-13,04:32:31.000,317,11082702,-795,0,1763008350,15248.98522992999,194.74835837999854,50706.13550616 2025-11-13,04:32:32.000,317,11082849,-795,0,1763008351,15248.789876939998,194.7836040300026,50705.765188800004 2025-11-13,04:32:33.000,317,11082569,-675,0,1763008352,15248.628205499997,194.93868489000306,50705.35993584 2025-11-13,04:32:34.000,317,11082711,-795,0,1763008353,15248.412643579992,195.02327445000265,50704.81494048 2025-11-13,04:32:35.000,317,11082694,-795,0,1763008354,15248.358753100001,195.03737271000136,50704.68917232 2025-11-13,04:32:36.000,317,11082728,-795,0,1763008355,15247.93436557,195.10081488000287,50704.43064888 2025-11-13,04:32:37.000,317,11082757,-795,0,1763008356,15247.637967929993,195.00917619000393,50704.05334440001 2025-11-13,04:32:38.000,317,11082788,-795,0,1763008357,15247.173162539992,195.10081488000287,50703.75988536 2025-11-13,04:32:39.000,317,11082603,-795,0,1763008358,15246.742038699995,194.9668814100005,50703.30572256 2025-11-13,04:32:40.000,317,11082778,-795,0,1763008359,15246.223342830002,194.67786707999767,50702.78168856 2025-11-13,04:32:41.000,317,11082821,-795,0,1763008360,15245.704646959995,194.64262143000087,50702.47425528001 2025-11-13,04:32:42.000,317,11082887,-795,0,1763008361,15245.286995739989,194.85409533000347,50702.25066744 2025-11-13,04:32:43.000,317,11082740,-795,0,1763008362,15244.593155809991,194.93868489000306,50702.096950800005 2025-11-13,04:32:44.000,317,11082720,-795,0,1763008363,15243.932997429998,195.10786401000223,50701.98515688 2025-11-13,04:32:45.000,317,11082801,-795,0,1763008364,15243.27283904999,195.25589574000333,50701.70567208001 2025-11-13,04:32:46.000,317,11082560,-795,0,1763008365,15242.760879489993,195.76343310000084,50701.49605848001 2025-11-13,04:32:47.000,317,11082723,-795,0,1763008366,15242.208502069996,196.20752829000412,50701.258496400005 2025-11-13,04:32:48.000,317,11082784,-795,0,1763008367,15241.79758716,196.4401495800048,50701.12574112 2025-11-13,04:32:49.000,317,11082731,-795,0,1763008368,15241.440562729993,196.8208025999993,50700.79035936 2025-11-13,04:32:50.000,317,11082746,-795,0,1763008369,15241.123956160001,197.25079953000386,50700.49690032 2025-11-13,04:32:51.000,317,11082807,-795,0,1763008370,15240.92186686,197.5891577700022,50700.00780192001 2025-11-13,04:32:52.000,317,11082635,-795,0,1763008371,15240.73325017999,198.06144948000292,50699.66543304 2025-11-13,04:32:53.000,317,11082879,-795,0,1763008372,15240.51095194999,198.36456207000447,50699.39992248 2025-11-13,04:32:54.000,317,11082717,-795,0,1763008373,15240.066355490002,198.5901342299985,50699.06454072 2025-11-13,04:32:55.000,317,11082700,-795,0,1763008374,15239.749748919996,198.6888220500041,50698.76409456001 2025-11-13,04:32:56.000,317,11082715,-795,0,1763008375,15239.628495339995,198.8227555199992,50698.84794 2025-11-13,04:32:57.000,317,11082720,-795,0,1763008376,15239.608286409995,198.8227555199992,50698.42172568 2025-11-13,04:32:58.000,317,11082707,-795,0,1763008377,15239.69585843999,199.17521202000353,50698.121279520004 2025-11-13,04:32:59.000,317,11082764,-795,0,1763008378,15240.025937630002,199.48537374000443,50697.68109096001 2025-11-13,04:33:00.000,317,11082790,-795,0,1763008379,15240.389698369989,199.7532406800019,50697.27583800001 2025-11-13,04:33:01.000,317,11082831,-795,0,1763008380,15240.80061328,199.90832154000236,50696.633022960006 2025-11-13,04:33:02.000,317,11082604,-795,0,1763008381,15241.386672250002,199.88717415000428,50696.108988960004 2025-11-13,04:33:03.000,317,11082718,-795,0,1763008382,15242.11419372999,200.17618847999984,50695.773607200004 2025-11-13,04:33:04.000,317,11082678,-795,0,1763008383,15242.821506279994,200.26077803999942,50695.13079216 2025-11-13,04:33:05.000,317,11082895,-755,0,1763008384,15243.562500380001,200.3101219500022,50695.01899824 2025-11-13,04:33:06.000,317,11082845,-795,0,1763008385,15244.087932559989,200.3101219500022,50694.56483544 2025-11-13,04:33:07.000,317,11082753,-795,0,1763008386,15244.37759389,200.37356412000372,50694.061762799996 2025-11-13,04:33:08.000,317,11082747,-795,0,1763008387,15244.687464149996,200.35946585999773,50693.65650984001 2025-11-13,04:33:09.000,317,11082844,-795,0,1763008388,15244.734618319992,200.1197954399977,50693.3630508 2025-11-13,04:33:10.000,317,11082734,-795,0,1763008389,15244.613364739991,199.7884863299987,50692.8040812 2025-11-13,04:33:11.000,317,11082705,-795,0,1763008390,15244.19571352,199.43602983000164,50691.79793592 2025-11-13,04:33:12.000,317,11082598,-795,0,1763008391,15244.141823039994,199.1611137600048,50691.60928368 2025-11-13,04:33:13.000,317,11082760,-795,0,1763008392,15244.29002185999,198.81570638999983,50691.77697456 2025-11-13,04:33:14.000,317,11082758,-795,0,1763008393,15244.18897720999,198.23767773000145,50691.46255416 2025-11-13,04:33:15.000,317,11082845,-795,0,1763008394,15243.973415289998,197.58210864000284,50690.95948152 2025-11-13,04:33:16.000,317,11082830,-795,0,1763008395,15243.703962890002,196.83490085999802,50690.90358456001 2025-11-13,04:33:17.000,317,11082634,-795,0,1763008396,15243.34020215,196.05244743000367,50690.49134448 2025-11-13,04:33:18.000,317,11082720,-795,0,1763008397,15243.21221225999,195.474418769998,50690.372563439996 2025-11-13,04:33:19.000,317,11082808,-795,0,1763008398,15243.13137653999,194.86114446000283,50690.05814304 2025-11-13,04:33:20.000,317,11082986,-795,0,1763008399,15242.895605689999,194.21967363000294,50689.99525896001 2025-11-13,04:33:21.000,317,11082852,-795,0,1763008400,15242.363437200001,193.55000627999834,50689.1009076 2025-11-13,04:33:22.000,317,11082729,-795,0,1763008401,15242.12093004,193.02132153000275,50689.05898488001 2025-11-13,04:33:23.000,317,11082695,-795,0,1763008402,15241.757169299999,192.64771764000034,50688.73757736 2025-11-13,04:33:24.000,317,11082827,-795,0,1763008403,15241.595497859998,192.42214547999902,50688.95417808 2025-11-13,04:33:25.000,317,11082694,-795,0,1763008404,15241.568552619989,191.85821507999935,50688.75853872 2025-11-13,04:33:26.000,317,11082790,-795,0,1763008405,15241.568552619989,191.3083829399984,50688.59783496 2025-11-13,04:33:27.000,317,11082715,-795,0,1763008406,15241.635915719999,190.90658252999856,50688.06681384 2025-11-13,04:33:28.000,317,11082803,-795,0,1763008407,15241.763905609994,190.63871559000108,50687.8781616 2025-11-13,04:33:29.000,317,11082716,-795,0,1763008408,15241.95252228999,190.52592951000406,50687.528805600006 2025-11-13,04:33:30.000,317,11082659,-795,0,1763008409,15242.235447309991,190.1241291000042,50687.21438520001 2025-11-13,04:33:31.000,317,11082685,-795,0,1763008410,15242.457745539992,189.79281998999795,50686.69733832 2025-11-13,04:33:32.000,317,11082854,-795,0,1763008411,15242.747406869988,189.3910195799981,50686.14535584 2025-11-13,04:33:33.000,317,11082718,-795,0,1763008412,15243.17853071,188.87643309000123,50686.166317200004 2025-11-13,04:33:34.000,317,11082780,-795,0,1763008413,15243.616390859992,187.95299705999787,50685.879845280004 2025-11-13,04:33:35.000,317,11082726,-795,0,1763008414,15243.986887909989,186.93792234000284,50685.42568248 2025-11-13,04:33:36.000,317,11082719,-795,0,1763008415,15244.41801175,185.97219153000333,50685.10427496001 2025-11-13,04:33:37.000,317,11082703,-715,0,1763008416,15245.017543339993,184.98531332999846,50684.74094472 2025-11-13,04:33:38.000,317,11082691,-795,0,1763008417,15245.522766589995,184.03368077999767,50684.391588720006 2025-11-13,04:33:39.000,317,11082808,-795,0,1763008418,15245.980835670001,183.05385170999944,50684.01428424 2025-11-13,04:33:40.000,317,11082650,-795,0,1763008419,15246.486058919989,181.79910657000437,50683.504224480006 2025-11-13,04:33:41.000,317,11082583,-795,0,1763008420,15246.99801848,180.7769827200027,50682.777563999996 2025-11-13,04:33:42.000,317,11082621,-795,0,1763008421,15247.624495309989,179.91698886000086,50682.34436256 2025-11-13,04:33:43.000,317,11082740,-795,0,1763008422,15247.92762925999,179.07109325999772,50682.25353000001 2025-11-13,04:33:44.000,317,11082584,-795,0,1763008423,15248.082564389995,178.14765723000164,50682.01596792001 2025-11-13,04:33:45.000,317,11082486,-795,0,1763008424,15248.19708166,177.16077903000405,50681.52686952 2025-11-13,04:33:46.000,317,11082683,-795,0,1763008425,15248.13645487,176.17390082999918,50681.156552160006 2025-11-13,04:33:47.000,317,11082728,-795,0,1763008426,15248.14992748999,175.1517769800048,50680.988861280006 2025-11-13,04:33:48.000,317,11082736,-795,0,1763008427,15248.062355459995,174.01686704999884,50680.6115568 2025-11-13,04:33:49.000,317,11082693,-795,0,1763008428,15247.89394771,172.92425190000358,50680.367007600005 2025-11-13,04:33:50.000,317,11082874,-795,0,1763008429,15247.577341139993,171.48622938000335,50680.14341976001 2025-11-13,04:33:51.000,317,11082630,-795,0,1763008430,15246.95086430999,169.9706664300029,50679.10233888 2025-11-13,04:33:52.000,317,11082589,-795,0,1763008431,15246.337860099993,168.48329999999987,50678.89272528 2025-11-13,04:33:53.000,317,11082771,-795,0,1763008432,15246.209870209997,167.05937573999836,50679.423746399996 2025-11-13,04:33:54.000,317,11082654,-795,0,1763008433,15245.69791065,165.50151801000175,50679.09535176001 2025-11-13,04:33:55.000,317,11082773,-795,0,1763008434,15245.354358839999,163.88726724000298,50678.82285408 2025-11-13,04:33:56.000,317,11082734,-795,0,1763008435,15244.950180239997,162.4774412400002,50678.641188960006 2025-11-13,04:33:57.000,317,11082810,-795,0,1763008436,15244.700936770001,161.02532046000124,50678.38965264 2025-11-13,04:33:58.000,317,11082698,-795,0,1763008437,15244.35064864999,159.62959272000444,50678.11016784001 2025-11-13,04:33:59.000,317,11082834,-795,0,1763008438,15244.141823039994,158.40304409999953,50677.8167088 2025-11-13,04:34:00.000,317,11082801,-795,0,1763008439,15243.912788499998,157.21879025999806,50677.54421112 2025-11-13,04:34:01.000,317,11082714,-795,0,1763008440,15243.441246800001,156.14732250000088,50677.02716424 2025-11-13,04:34:02.000,317,11082857,-795,0,1763008441,15243.05054081999,155.10405126000114,50676.57300144001 2025-11-13,04:34:03.000,317,11082863,-795,0,1763008442,15242.848451519989,154.1594678399997,50676.32146512 2025-11-13,04:34:04.000,317,11082529,-795,0,1763008443,15242.666571149988,153.13734398999804,50676.11883864001 2025-11-13,04:34:05.000,317,11082852,-795,0,1763008444,15242.558790189993,152.33374316999834,50675.90223792001 2025-11-13,04:34:06.000,317,11082798,-795,0,1763008445,15242.430800299997,151.60768277999887,50675.86730232 2025-11-13,04:34:07.000,317,11082846,-795,0,1763008446,15242.329755649997,151.02260499000113,50675.49698496001 2025-11-13,04:34:08.000,317,11082924,-795,0,1763008447,15242.242183620001,150.4375272000034,50675.1965388 2025-11-13,04:34:09.000,317,11082820,-795,0,1763008448,15242.370173509997,149.85244940999837,50674.80526008001 2025-11-13,04:34:10.000,317,11082730,-795,0,1763008449,15242.282601480001,149.20392944999912,50674.448916960006 2025-11-13,04:34:11.000,317,11082972,-795,0,1763008450,15242.087248489996,148.6329499200001,50673.86199888 2025-11-13,04:34:12.000,317,11082573,-795,0,1763008451,15241.945785979995,148.11131430000387,50673.73623072 2025-11-13,04:34:13.000,317,11082809,-795,0,1763008452,15241.77064191999,147.36410651999904,50673.30302928 2025-11-13,04:34:14.000,317,11082737,-795,0,1763008453,15241.99294014999,146.53935831000126,50673.35193912 2025-11-13,04:34:15.000,317,11082752,-795,0,1763008454,15241.93904967,145.64411880000262,50673.00258312 2025-11-13,04:34:16.000,317,11082832,-795,0,1763008455,15241.87842288,144.79117407000012,50672.7859824 2025-11-13,04:34:17.000,317,11082777,-795,0,1763008456,15242.12093004,143.95232760000363,50672.471562 2025-11-13,04:34:18.000,317,11082801,-795,0,1763008457,15242.397118749992,142.99364592000347,50672.17810296 2025-11-13,04:34:19.000,317,11082753,-795,0,1763008458,15242.680043769993,142.1054555400042,50671.814772720005 2025-11-13,04:34:20.000,317,11082679,-795,0,1763008459,15242.781088419993,141.18201951000083,50671.381571280006 2025-11-13,04:34:21.000,317,11082757,-795,0,1763008460,15242.686780079988,140.5123521600035,50670.71779488 2025-11-13,04:34:22.000,317,11082828,-795,0,1763008461,15242.895605689999,140.06825697000022,50670.3404904 2025-11-13,04:34:23.000,317,11082713,-795,0,1763008462,15243.144849159995,139.2505578900018,50670.15882528001 2025-11-13,04:34:24.000,317,11082905,-795,0,1763008463,15243.36041108,138.5456448900004,50670.06799272 2025-11-13,04:34:25.000,317,11082713,-795,0,1763008464,15243.885843259988,137.8054862400022,50669.72562384001 2025-11-13,04:34:26.000,317,11082702,-795,0,1763008465,15244.39106650999,137.47417713000323,50669.30639664 2025-11-13,04:34:27.000,317,11082745,-795,0,1763008466,15244.62010105,136.94549238000036,50668.99197624 2025-11-13,04:34:28.000,317,11082473,-795,0,1763008467,15244.734618319992,136.1982846000028,50668.71947856001 2025-11-13,04:34:29.000,317,11082715,-795,0,1763008468,15244.64030998,135.15501336000307,50668.363135440006 2025-11-13,04:34:30.000,317,11082717,-795,0,1763008469,15244.18897720999,134.06239821000054,50668.13256048 2025-11-13,04:34:31.000,317,11082821,-795,0,1763008470,15243.562500380001,132.969783059998,50667.68538480001 2025-11-13,04:34:32.000,317,11082682,-795,0,1763008471,15242.92928723999,131.9194626899989,50667.43384848 2025-11-13,04:34:33.000,317,11082745,-795,0,1763008472,15242.228710999996,130.87619144999917,50667.32904168001 2025-11-13,04:34:34.000,317,11082779,-795,0,1763008473,15241.716751439999,129.81177282000135,50667.021608400006 2025-11-13,04:34:35.000,317,11082736,-795,0,1763008474,15241.144165090001,128.72620679999818,50666.84693040001 2025-11-13,04:34:36.000,317,11082799,-795,0,1763008475,15240.76019542,127.74637772999995,50666.76308496 2025-11-13,04:34:37.000,317,11082905,-795,0,1763008476,15240.356016819998,126.73130300999765,50666.52552288 2025-11-13,04:34:38.000,317,11082743,-795,0,1763008477,15240.201081689993,125.67393350999919,50666.350844880006 2025-11-13,04:34:39.000,317,11082670,-795,0,1763008478,15240.254972169998,124.7504974800031,50666.27398656001 2025-11-13,04:34:40.000,317,11083000,-795,0,1763008479,15240.120245969993,123.85525797000446,50666.0783472 2025-11-13,04:34:41.000,317,11082943,-795,0,1763008480,15239.844057260001,122.8331341200028,50665.680081360006 2025-11-13,04:34:42.000,317,11082805,-795,0,1763008481,15239.790166779996,121.88855070000136,50665.65213288001 2025-11-13,04:34:43.000,317,11082821,-795,0,1763008482,15239.729539989996,121.02855683999951,50665.33771248001 2025-11-13,04:34:44.000,317,11082723,-795,0,1763008483,15239.756485229991,119.89364691000083,50665.14906024001 2025-11-13,04:34:45.000,317,11082742,-795,0,1763008484,15239.716067369991,118.82922828000301,50664.988356480004 2025-11-13,04:34:46.000,317,11082794,-795,0,1763008485,15239.567868549995,117.63792531000217,50664.79970424 2025-11-13,04:34:47.000,317,11082768,-795,0,1763008486,15239.385988179994,116.72153840999817,50664.79970424 2025-11-13,04:34:48.000,317,11082697,-795,0,1763008487,15239.163689949994,115.91088845999911,50664.77874288 2025-11-13,04:34:49.000,317,11082848,-795,0,1763008488,15239.109799469989,115.29761415000394,50664.69489744001 2025-11-13,04:34:50.000,317,11082801,-795,0,1763008489,15238.874028619997,114.9099120000028,50664.63201336 2025-11-13,04:34:51.000,317,11082799,-795,0,1763008490,15238.449641089996,114.46581680999952,50664.5411808 2025-11-13,04:34:52.000,317,11082714,-795,0,1763008491,15238.09261665999,113.94418119000329,50664.42239976 2025-11-13,04:34:53.000,317,11082804,-795,0,1763008492,15237.877054739998,113.16172776000167,50664.52021944 2025-11-13,04:34:54.000,317,11082772,-795,0,1763008493,15237.641283889992,112.4991095400037,50664.53419368 2025-11-13,04:34:55.000,317,11082839,-795,0,1763008494,15237.472876139997,111.81534393000038,50664.555155040005 2025-11-13,04:34:56.000,317,11082767,-795,0,1763008495,15237.533502929997,111.30780657000287,50664.56214216 2025-11-13,04:34:57.000,317,11082806,-795,0,1763008496,15237.701910679993,110.9271535500011,50664.317592960004 2025-11-13,04:34:58.000,317,11082840,-795,0,1763008497,15238.09261665999,110.6310900899989,50664.35951568001 2025-11-13,04:34:59.000,317,11082689,-795,0,1763008498,15238.604576220001,110.54650052999932,50664.35951568001 2025-11-13,04:35:00.000,317,11082718,-795,0,1763008499,15239.210844119989,110.4689600999991,50664.58310352 2025-11-13,04:35:01.000,317,11082763,-795,0,1763008500,15239.628495339995,110.15174924999883,50664.35252856 2025-11-13,04:35:02.000,317,11082724,-795,0,1763008501,15240.093300729997,109.67945753999811,50664.457335360006 2025-11-13,04:35:03.000,317,11082779,-795,0,1763008502,15240.342544199993,109.33405017000041,50664.53419368 2025-11-13,04:35:04.000,317,11082813,-795,0,1763008503,15240.61873291,109.17896930999996,50664.75778152 2025-11-13,04:35:05.000,317,11082718,-795,0,1763008504,15240.867976379996,109.27765712999826,50664.90451104 2025-11-13,04:35:06.000,317,11082842,-795,0,1763008505,15241.110483539996,109.20716583000467,50665.30277688 2025-11-13,04:35:07.000,317,11082713,-795,0,1763008506,15241.339518079993,109.12962540000444,50665.40059656 2025-11-13,04:35:08.000,317,11082822,-795,0,1763008507,15241.683069889994,109.04503584000486,50665.53335184001 2025-11-13,04:35:09.000,317,11082708,-795,0,1763008508,15241.9592586,109.08733062000101,50665.67309424001 2025-11-13,04:35:10.000,317,11082719,-795,0,1763008509,15242.390382439997,109.14372366000316,50665.92463056 2025-11-13,04:35:11.000,317,11082772,-795,0,1763008510,15242.727197939988,109.52437667999766,50665.59623592 2025-11-13,04:35:12.000,317,11082623,-795,0,1763008511,15243.306520599996,110.4689600999991,50665.79187528001 2025-11-13,04:35:13.000,317,11082838,-795,0,1763008512,15243.717435509992,111.5192804699982,50665.70802984 2025-11-13,04:35:14.000,317,11082664,-795,0,1763008513,15244.141823039994,112.4356673700022,50665.994501760004 2025-11-13,04:35:15.000,317,11082757,-795,0,1763008514,15244.59989212,113.04894168000465,50666.23905096 2025-11-13,04:35:16.000,317,11082714,-795,0,1763008515,15244.896289759992,113.71860903000197,50666.49058728001 2025-11-13,04:35:17.000,317,11082734,-795,0,1763008516,15244.997334409993,114.62089766999998,50666.63731680001 2025-11-13,04:35:18.000,317,11082764,-795,0,1763008517,15245.071433819998,115.31171241000266,50666.665265280004 2025-11-13,04:35:19.000,317,11082737,-795,0,1763008518,15245.152269539998,115.78400412000337,50666.84693040001 2025-11-13,04:35:20.000,317,11082632,-795,0,1763008519,15245.024279650002,116.26334496000345,50667.09147960001 2025-11-13,04:35:21.000,317,11082735,-795,0,1763008520,15244.62010105,116.80612796999776,50667.07750536 2025-11-13,04:35:22.000,317,11082517,-795,0,1763008521,15244.43148436999,117.32776359000127,50667.18231216001 2025-11-13,04:35:23.000,317,11082654,-795,0,1763008522,15244.040778389994,117.93398877000436,50667.36397728 2025-11-13,04:35:24.000,317,11082664,-795,0,1763008523,15243.656808719992,118.48382090999803,50667.69935904 2025-11-13,04:35:25.000,317,11082757,-795,0,1763008524,15243.286311669995,118.97021088000474,50667.85307568001 2025-11-13,04:35:26.000,317,11082628,-795,0,1763008525,15242.861924139994,119.28037259999837,50667.971856719996 2025-11-13,04:35:27.000,317,11082832,-795,0,1763008526,15242.733934249998,119.49889563000033,50668.49589072 2025-11-13,04:35:28.000,317,11082836,-795,0,1763008527,15242.585735430002,119.64692736000143,50668.78236264 2025-11-13,04:35:29.000,317,11082835,-795,0,1763008528,15242.693516389998,119.78790996000316,50668.978001999996 2025-11-13,04:35:30.000,317,11082687,-795,0,1763008529,15242.740670559993,120.23905427999853,50669.09678304 2025-11-13,04:35:31.000,317,11082746,-795,0,1763008530,15242.700252699993,120.89462337000441,50669.13870576 2025-11-13,04:35:32.000,317,11082605,-795,0,1763008531,15242.821506279994,121.37396421000449,50669.29242240001 2025-11-13,04:35:33.000,317,11082854,-795,0,1763008532,15242.808033659989,121.90264896000008,50669.57889432001 2025-11-13,04:35:34.000,317,11082834,-795,0,1763008533,15242.875396759999,122.38903892999951,50669.92825032 2025-11-13,04:35:35.000,317,11082791,-795,0,1763008534,15242.942759859994,122.99526411000261,50670.41734872001 2025-11-13,04:35:36.000,317,11082708,-795,0,1763008535,15243.07074974999,123.76361927999824,50670.70382064001 2025-11-13,04:35:37.000,317,11082708,-795,0,1763008536,15243.15158546999,124.60246575000201,50670.95535696 2025-11-13,04:35:38.000,317,11082771,-795,0,1763008537,15243.245893809995,125.49770526000066,50671.27676448 2025-11-13,04:35:39.000,317,11082788,-795,0,1763008538,15243.07748606,126.5057308500036,50671.47240384001 2025-11-13,04:35:40.000,317,11082773,-795,0,1763008539,15242.875396759999,127.40097036000225,50671.78682424001 2025-11-13,04:35:41.000,317,11082669,-795,0,1763008540,15242.646362219988,128.4230942100039,50671.95451512001 2025-11-13,04:35:42.000,317,11082626,-795,0,1763008541,15242.296074099992,129.64964283000154,50672.2270128 2025-11-13,04:35:43.000,317,11082756,-795,0,1763008542,15241.925577049995,130.92553536000196,50672.63925288 2025-11-13,04:35:44.000,317,11082843,-795,0,1763008543,15241.346254390002,132.2648700600039,50672.57636880001 2025-11-13,04:35:45.000,317,11082766,-755,0,1763008544,15241.063329370001,133.19535521999933,50672.94668616 2025-11-13,04:35:46.000,317,11082741,-795,0,1763008545,15240.81408589999,134.11174212000333,50673.35193912 2025-11-13,04:35:47.000,317,11082868,-795,0,1763008546,15240.423379919994,135.04927640999813,50673.708282240004 2025-11-13,04:35:48.000,317,11082717,-795,0,1763008547,15239.972047149997,136.06435113000043,50673.88994736001 2025-11-13,04:35:49.000,317,11082802,-795,0,1763008548,15239.716067369991,136.8890993399982,50674.09956096 2025-11-13,04:35:50.000,317,11082843,-795,0,1763008549,15239.55439592999,137.36139104999893,50674.42096848001 2025-11-13,04:35:51.000,317,11082723,-795,0,1763008550,15239.33883401,137.69974929000455,50674.52577528 2025-11-13,04:35:52.000,317,11082699,-795,0,1763008551,15239.123272089993,137.88302667000244,50674.68647904001 2025-11-13,04:35:53.000,317,11082728,-795,0,1763008552,15238.779720279992,138.21433578000142,50675.02186080001 2025-11-13,04:35:54.000,317,11082843,-795,0,1763008553,15238.570894669996,138.6443327099987,50675.35025544 2025-11-13,04:35:55.000,317,11082778,-795,0,1763008554,15238.692148249997,139.15891920000286,50675.94416064 2025-11-13,04:35:56.000,317,11082682,-795,0,1763008555,15238.725829800002,139.94137263000448,50676.42627192 2025-11-13,04:35:57.000,317,11082551,-795,0,1763008556,15238.739302419992,140.5969417200031,50676.607937040004 2025-11-13,04:35:58.000,317,11082819,-795,0,1763008557,15238.43616846999,141.34414950000064,50676.8035764 2025-11-13,04:35:59.000,317,11082723,-795,0,1763008558,15238.27449702999,141.86578512000415,50677.00620288001 2025-11-13,04:36:00.000,317,11082783,-795,0,1763008559,15237.964626769994,142.19004510000377,50677.38350736 2025-11-13,04:36:01.000,317,11082742,-795,0,1763008560,15237.587393410002,142.57069811999827,50677.75382472001 2025-11-13,04:36:02.000,317,11082674,-795,0,1763008561,15237.230368979996,142.95135114000004,50678.18003904001 2025-11-13,04:36:03.000,317,11082825,-795,0,1763008562,15236.92049872,143.1205302599992,50678.76695712 2025-11-13,04:36:04.000,317,11082679,-795,0,1763008563,15236.738618349998,143.36020067999925,50679.33291384001 2025-11-13,04:36:05.000,317,11082794,-795,0,1763008564,15236.765563589994,143.39544633000332,50679.99669024 2025-11-13,04:36:06.000,317,11082705,-795,0,1763008565,15236.711673109989,143.77609934999782,50680.59059544 2025-11-13,04:36:07.000,317,11082784,-795,0,1763008566,15236.603892149993,144.19904715000303,50681.100655199996 2025-11-13,04:36:08.000,317,11082762,-795,0,1763008567,15236.651046319988,144.9251075400025,50681.603727839996 2025-11-13,04:36:09.000,317,11082679,-795,0,1763008568,15236.711673109989,145.6652661900007,50681.876225520005 2025-11-13,04:36:10.000,317,11082738,-795,0,1763008569,15236.664518939993,146.5957513500034,50682.260517120005 2025-11-13,04:36:11.000,317,11082745,-795,0,1763008570,15236.341176059992,147.49099086000206,50682.48410496 2025-11-13,04:36:12.000,317,11082691,-795,0,1763008571,15236.08519628,148.42147602000477,50682.86839656 2025-11-13,04:36:13.000,317,11082633,-795,0,1763008572,15235.809007569995,149.22507684000448,50683.35050784 2025-11-13,04:36:14.000,317,11082426,-795,0,1763008573,15235.573236719989,149.732614200002,50683.63697976 2025-11-13,04:36:15.000,317,11082664,-795,0,1763008574,15235.128640260002,150.5150676300036,50684.1400524 2025-11-13,04:36:16.000,317,11082834,-795,0,1763008575,15234.690780109995,151.50899496000056,50684.88767424001 2025-11-13,04:36:17.000,317,11082763,-795,0,1763008576,15233.969994940002,152.39718533999985,50685.2579916 2025-11-13,04:36:18.000,317,11082782,-795,0,1763008577,15233.43782644999,153.27832658999978,50685.67721880001 2025-11-13,04:36:19.000,317,11082766,-795,0,1763008578,15232.885449029993,154.30045044000144,50686.285098240005 2025-11-13,04:36:20.000,317,11082849,-795,0,1763008579,15232.36675316,155.6538834000021,50686.690351200006 2025-11-13,04:36:21.000,317,11082746,-795,0,1763008580,15231.720067399998,156.88748114999908,50686.85105496001 2025-11-13,04:36:22.000,317,11082773,-795,0,1763008581,15231.20137152999,157.99419456000032,50687.14451400001 2025-11-13,04:36:23.000,317,11082743,-795,0,1763008582,15230.547949459993,159.03746580000006,50687.58470256 2025-11-13,04:36:24.000,317,11082684,-795,0,1763008583,15229.71938332999,160.05958965000173,50688.199569120006 2025-11-13,04:36:25.000,317,11082817,-795,0,1763008584,15229.214160080002,160.8702396000008,50688.62578344001 2025-11-13,04:36:26.000,317,11082840,-795,0,1763008585,15228.964916609992,161.84301953999966,50689.4851992 2025-11-13,04:36:27.000,317,11082696,-795,0,1763008586,15228.452957049994,162.87924165000004,50689.98128472 2025-11-13,04:36:28.000,317,11082865,-795,0,1763008587,15227.988151659993,164.04234810000344,50690.48435736 2025-11-13,04:36:29.000,317,11082816,-795,0,1763008588,15227.435774239995,164.93053848000272,50691.09223680001 2025-11-13,04:36:30.000,317,11082870,-795,0,1763008589,15226.910342059993,165.98085885000182,50691.546399599996 2025-11-13,04:36:31.000,317,11082785,-795,0,1763008590,15226.014412829994,167.05937573999836,50692.02851088001 2025-11-13,04:36:32.000,317,11082787,-795,0,1763008591,15224.96354846999,168.1519908900009,50692.6643388 2025-11-13,04:36:33.000,317,11082889,-795,0,1763008592,15223.838584699995,169.12477082999976,50693.01369480001 2025-11-13,04:36:34.000,317,11082747,-795,0,1763008593,15222.848347129991,170.04820686000312,50694.01285296 2025-11-13,04:36:35.000,317,11082678,-795,0,1763008594,15221.864845869997,171.10557636000158,50694.75348768 2025-11-13,04:36:36.000,317,11082587,-795,0,1763008595,15220.888080919998,172.2686828099977,50695.66181328 2025-11-13,04:36:37.000,317,11082618,-795,0,1763008596,15219.938261209994,173.40359274000366,50696.31161544 2025-11-13,04:36:38.000,317,11082745,-795,0,1763008597,15219.03559567,174.53850267000234,50696.91250776 2025-11-13,04:36:39.000,317,11082764,-795,0,1763008598,15218.173347989992,175.73685477000254,50697.43654176 2025-11-13,04:36:40.000,317,11082828,-795,0,1763008599,15217.479508059994,176.56865210999968,50698.21211208001 2025-11-13,04:36:41.000,317,11082743,-795,0,1763008600,15216.664414549996,177.1537299000047,50698.3937772 2025-11-13,04:36:42.000,317,11082826,-795,0,1763008601,15215.903211520003,177.73880769000243,50699.008643760004 2025-11-13,04:36:43.000,317,11082759,-795,0,1763008602,15215.121799559995,178.42257329999848,50699.532677760006 2025-11-13,04:36:44.000,317,11082704,-795,0,1763008603,15214.27976081,179.18387934000202,50700.09164736 2025-11-13,04:36:45.000,317,11082804,-795,0,1763008604,15213.471403609998,180.1566592800009,50700.74843664001 2025-11-13,04:36:46.000,317,11082786,-795,0,1763008605,15212.64957378999,180.96730922999996,50701.45413576 2025-11-13,04:36:47.000,317,11082816,-795,0,1763008606,15211.996151719992,181.7286152700035,50702.00611824 2025-11-13,04:36:48.000,317,11082734,-795,0,1763008607,15211.268630239989,182.29959480000252,50702.57207496001 2025-11-13,04:36:49.000,317,11082797,-795,0,1763008608,15210.844242710002,182.6168056500028,50703.27777408 2025-11-13,04:36:50.000,317,11082689,-795,0,1763008609,15210.507427209996,182.8776234600009,50703.69001416 2025-11-13,04:36:51.000,317,11082808,-795,0,1763008610,15209.833796209998,183.14549039999838,50704.03238304001 2025-11-13,04:36:52.000,317,11082745,-795,0,1763008611,15209.33530926999,183.63188036999782,50704.46558448001 2025-11-13,04:36:53.000,317,11082850,-795,0,1763008612,15208.601051479993,184.1746633799994,50704.91276016 2025-11-13,04:36:54.000,317,11082625,-795,0,1763008613,15208.09582822999,184.85842899000272,50705.30403888001 2025-11-13,04:36:55.000,317,11082715,-795,0,1763008614,15207.644495459994,185.71842285000457,50705.786150160005 2025-11-13,04:36:56.000,317,11082815,-795,0,1763008615,15206.991073389996,186.39513933000126,50706.08659632 2025-11-13,04:36:57.000,317,11082752,-795,0,1763008616,15206.250079289988,187.0930032000033,50706.24730008 2025-11-13,04:36:58.000,317,11082684,-795,0,1763008617,15205.50234888,187.8331618500015,50706.65255304 2025-11-13,04:36:59.000,317,11082676,-795,0,1763008618,15204.747882160002,188.7636470100042,50706.69447576001 2025-11-13,04:37:00.000,317,11082733,-795,0,1763008619,15203.737435659998,189.58839522000198,50707.05081888001 2025-11-13,04:37:01.000,317,11082708,-795,0,1763008620,15202.464273069992,190.1946203999978,50707.03684464 2025-11-13,04:37:02.000,317,11082676,-795,0,1763008621,15201.554871219989,190.77264906000346,50707.37921352 2025-11-13,04:37:03.000,317,11082766,-795,0,1763008622,15200.389489589994,191.31543206999777,50707.50498168001 2025-11-13,04:37:04.000,317,11082768,-795,0,1763008623,15199.244316889999,192.1613276700009,50707.8613248 2025-11-13,04:37:05.000,317,11082674,-795,0,1763008624,15198.092407879994,192.95787936000124,50707.931196 2025-11-13,04:37:06.000,317,11082747,-795,0,1763008625,15196.96744411,193.87426625999797,50708.0709384 2025-11-13,04:37:07.000,317,11082648,-795,0,1763008626,15195.84248033999,194.83294793999812,50708.32247472001 2025-11-13,04:37:08.000,317,11082729,-715,0,1763008627,15194.616471919995,195.6717944100019,50708.50413984 2025-11-13,04:37:09.000,317,11082766,-795,0,1763008628,15193.44435397999,196.48244436000095,50708.64388224 2025-11-13,04:37:10.000,317,11082661,-795,0,1763008629,15192.487797959991,197.4904699500039,50708.79759888001 2025-11-13,04:37:11.000,317,11082821,-795,0,1763008630,15191.396515740002,198.78046074000304,50708.65086936 2025-11-13,04:37:12.000,317,11082722,-755,0,1763008631,15190.466904959998,199.9365180599998,50708.77663752001 2025-11-13,04:37:13.000,317,11082770,-795,0,1763008632,15189.449722149999,201.24060710999765,50708.853495840005 2025-11-13,04:37:14.000,317,11082779,-795,0,1763008633,15188.311285759999,202.51649963999807,50708.83253448 2025-11-13,04:37:15.000,317,11082763,-795,0,1763008634,15186.990968999999,203.6584587000034,50708.734714800004 2025-11-13,04:37:16.000,317,11082769,-795,0,1763008635,15185.569607589998,204.9554986200019,50708.86747008 2025-11-13,04:37:17.000,317,11082737,-795,0,1763008636,15184.087619389997,206.25958766999975,50709.00022536 2025-11-13,04:37:18.000,317,11082751,-795,0,1763008637,15182.484377609995,207.43679238000186,50708.89541856001 2025-11-13,04:37:19.000,317,11082763,-795,0,1763008638,15181.23816026,208.76907795000443,50708.99323824001 2025-11-13,04:37:20.000,317,11082754,-795,0,1763008639,15180.1199328,210.22824786000274,50709.119006400004 2025-11-13,04:37:21.000,317,11082760,-795,0,1763008640,15178.88045176,211.6310247299989,50708.98625112 2025-11-13,04:37:22.000,317,11082711,-795,0,1763008641,15177.688124889995,213.06199811999977,50709.00022536 2025-11-13,04:37:23.000,317,11082670,-795,0,1763008642,15176.637260529991,214.47182412000257,50708.87445720001 2025-11-13,04:37:24.000,317,11082713,-795,0,1763008643,15175.822167019993,216.0578783700039,50708.69279208 2025-11-13,04:37:25.000,317,11082640,-795,0,1763008644,15175.12159078,217.80606260999775,50708.65785648001 2025-11-13,04:37:26.000,317,11082721,-795,0,1763008645,15174.575949669997,219.63178727999912,50708.37138456001 2025-11-13,04:37:27.000,317,11082776,-795,0,1763008646,15174.232397859996,221.57734716000414,50708.48317848 2025-11-13,04:37:28.000,317,11082815,-795,0,1763008647,15173.720438299999,223.5370053000006,50708.28753912 2025-11-13,04:37:29.000,317,11082706,-795,0,1763008648,15173.019862059991,225.30633692999982,50708.04298992 2025-11-13,04:37:30.000,317,11082786,-795,0,1763008649,15172.184559619993,227.03337378000288,50707.966131600006 2025-11-13,04:37:31.000,317,11082724,-795,0,1763008650,15171.39641134999,228.51369107999926,50707.581840000006 2025-11-13,04:37:32.000,317,11082799,-795,0,1763008651,15170.769934520002,229.82482926000375,50707.47004608 2025-11-13,04:37:33.000,317,11082745,-795,0,1763008652,15170.231029719995,231.2135078700012,50707.44908472 2025-11-13,04:37:34.000,317,11082679,-795,0,1763008653,15169.793169569988,232.56694083000184,50707.40017488 2025-11-13,04:37:35.000,317,11082764,-795,0,1763008654,15169.665179679992,233.81463684000482,50707.463058960006 2025-11-13,04:37:36.000,317,11082702,-795,0,1763008655,15169.388990970001,234.9847924200003,50707.442097600004 2025-11-13,04:37:37.000,317,11082647,-795,0,1763008656,15169.476562999997,236.04216191999876,50707.295368080006 2025-11-13,04:37:38.000,317,11082603,-795,0,1763008657,15169.732542780002,236.85281186999782,50707.09972872001 2025-11-13,04:37:39.000,317,11082762,-795,0,1763008658,15170.18387555,237.79739528999926,50706.911076480006 2025-11-13,04:37:40.000,317,11082857,-795,0,1763008659,15170.493745809996,238.6926347999979,50706.82024392 2025-11-13,04:37:41.000,317,11082735,-795,0,1763008660,15170.46680057,239.73590603999764,50706.29620992 2025-11-13,04:37:42.000,317,11082698,-795,0,1763008661,15170.32533806,241.09638812999765,50706.3241584 2025-11-13,04:37:43.000,317,11082611,-795,0,1763008662,15170.38596485,241.9563819899995,50706.219351600004 2025-11-13,04:37:44.000,317,11082524,-795,0,1763008663,15170.554372599996,242.74588455000048,50706.10755768 2025-11-13,04:37:45.000,317,11082684,-795,0,1763008664,15170.675626179996,243.3027658200008,50706.08659632 2025-11-13,04:37:46.000,317,11082700,-795,0,1763008665,15171.066332159993,243.8244014400043,50706.31018416001 2025-11-13,04:37:47.000,317,11082803,-795,0,1763008666,15171.254948839989,244.13456315999792,50706.338132640005 2025-11-13,04:37:48.000,317,11082736,-795,0,1763008667,15171.40314766,244.47292140000354,50706.30319704 2025-11-13,04:37:49.000,317,11082668,-795,0,1763008668,15171.652391129996,244.46587227000418,50706.289222800006 2025-11-13,04:37:50.000,317,11082671,-795,0,1763008669,15172.063306039992,244.5786583500012,50706.47787504001 2025-11-13,04:37:51.000,317,11082904,-795,0,1763008670,15172.373176299989,244.59275660999992,50706.33114552001 2025-11-13,04:37:52.000,317,11082773,-795,0,1763008671,15172.88513586,244.7760339899978,50706.35210688 2025-11-13,04:37:53.000,317,11082765,-795,0,1763008672,15173.356677559997,245.29766961000132,50706.387042480004 2025-11-13,04:37:54.000,317,11082643,-795,0,1763008673,15173.86190081,245.7770104500014,50706.408003840006 2025-11-13,04:37:55.000,317,11082827,-795,0,1763008674,15174.360387749992,246.26340042000083,50706.3241584 2025-11-13,04:37:56.000,317,11082650,-795,0,1763008675,15174.858874689999,246.5806112700011,50706.47088792 2025-11-13,04:37:57.000,317,11082658,-795,0,1763008676,15175.714386059997,246.88372386000265,50706.71543712001 2025-11-13,04:37:58.000,317,11082690,-795,0,1763008677,15176.158982519999,247.24322948999907,50706.83421816001 2025-11-13,04:37:59.000,317,11082682,-795,0,1763008678,15176.792195659997,247.67322642000363,50706.841205280005 2025-11-13,04:38:00.000,317,11082657,-795,0,1763008679,15177.344573079994,248.06797770000412,50706.85517952 2025-11-13,04:38:01.000,317,11082688,-795,0,1763008680,15177.836323709991,248.49092550000205,50706.4639008 2025-11-13,04:38:02.000,317,11082825,-795,0,1763008681,15178.523427329994,248.8927259100019,50706.48486216 2025-11-13,04:38:03.000,317,11082806,-795,0,1763008682,15179.203794640001,249.4002632699994,50706.408003840006 2025-11-13,04:38:04.000,317,11082806,-795,0,1763008683,15179.688808959989,249.58354065000458,50706.58966896 2025-11-13,04:38:05.000,317,11082732,-795,0,1763008684,15180.214241139991,249.57649151999794,50706.37306824 2025-11-13,04:38:06.000,317,11082668,-795,0,1763008685,15180.820509039993,249.68927760000224,50706.575694720006 2025-11-13,04:38:07.000,317,11082747,-795,0,1763008686,15181.366150149996,249.54124587000115,50706.70146288 2025-11-13,04:38:08.000,317,11082760,-795,0,1763008687,15181.958945429993,249.36501762000262,50706.81325680001 2025-11-13,04:38:09.000,317,11082758,-795,0,1763008688,15182.39006926999,249.3861650100007,50706.624604560006 2025-11-13,04:38:10.000,317,11082719,-795,0,1763008689,15182.760566320001,249.35796849000326,50706.603643200004 2025-11-13,04:38:11.000,317,11082755,-795,0,1763008690,15182.760566320001,249.00551198999892,50706.38005536001 2025-11-13,04:38:12.000,317,11082681,-795,0,1763008691,15182.908765139997,248.77289069999824,50706.36608112 2025-11-13,04:38:13.000,317,11082812,-795,0,1763008692,15182.969391929997,248.7940380900036,50706.3940296 2025-11-13,04:38:14.000,317,11082774,-795,0,1763008693,15182.982864550002,248.8927259100019,50706.38005536001 2025-11-13,04:38:15.000,317,11082957,-795,0,1763008694,15182.881819900002,248.99846285999956,50706.08659632 2025-11-13,04:38:16.000,317,11082575,-795,0,1763008695,15182.848138349997,248.66010462000122,50706.387042480004 2025-11-13,04:38:17.000,317,11082721,-795,0,1763008696,15182.942446690002,248.3005989900048,50706.58268184 2025-11-13,04:38:18.000,317,11082800,-795,0,1763008697,15182.774038939991,247.99748640000325,50706.61063032 2025-11-13,04:38:19.000,317,11082746,-795,0,1763008698,15182.585422259996,247.8424055400028,50706.56870760001 2025-11-13,04:38:20.000,317,11082756,-795,0,1763008699,15182.154298419999,247.68732468000235,50706.72941136 2025-11-13,04:38:21.000,317,11082585,-795,0,1763008700,15181.750119819997,247.60978425000212,50706.6385788 2025-11-13,04:38:22.000,317,11082759,-795,0,1763008701,15181.548030519996,247.58158773000468,50706.59665608001 2025-11-13,04:38:23.000,317,11082768,-795,0,1763008702,15181.143851919995,247.34191731000465,50706.6385788 2025-11-13,04:38:24.000,317,11082822,-795,0,1763008703,15180.685782840003,246.91192038000008,50706.68748864 2025-11-13,04:38:25.000,317,11082778,-795,0,1763008704,15180.247922689996,246.6158569199979,50706.87614088 2025-11-13,04:38:26.000,317,11082832,-795,0,1763008705,15179.688808959989,246.43962866999937,50707.106715840004 2025-11-13,04:38:27.000,317,11082673,-795,0,1763008706,15179.271157739997,246.37618649999786,50707.04383176 2025-11-13,04:38:28.000,317,11082731,-795,0,1763008707,15178.67836246,246.43962866999937,50707.00190904001 2025-11-13,04:38:29.000,317,11082827,-795,0,1763008708,15178.173139209997,246.59470952999982,50706.8481924 2025-11-13,04:38:30.000,317,11082729,-795,0,1763008709,15177.856532639991,246.66520083000069,50706.911076480006 2025-11-13,04:38:31.000,317,11082810,-795,0,1763008710,15177.59381654999,247.0740503699999,50706.47088792 2025-11-13,04:38:32.000,317,11082615,-795,0,1763008711,15177.122274849993,247.5463420800006,50706.16345464001 2025-11-13,04:38:33.000,317,11082753,-795,0,1763008712,15177.041439129993,248.01158466000197,50706.06563496001 2025-11-13,04:38:34.000,317,11082787,-795,0,1763008713,15176.866295070002,248.62485897000442,50705.92589256001 2025-11-13,04:38:35.000,317,11082686,-795,0,1763008714,15176.610315289996,249.11829807000322,50705.74422744 2025-11-13,04:38:36.000,317,11082625,-795,0,1763008715,15176.610315289996,249.5130493500037,50705.59051080001 2025-11-13,04:38:37.000,317,11082784,-795,0,1763008716,15176.54295219,249.78796542000055,50705.39487144001 2025-11-13,04:38:38.000,317,11082745,-715,0,1763008717,15176.529479569996,249.81616193999798,50705.49269112001 2025-11-13,04:38:39.000,317,11082849,-795,0,1763008718,15176.50253433,249.8584567200014,50705.27609040001 2025-11-13,04:38:40.000,317,11082863,-795,0,1763008719,15176.35433550999,250.3025519100047,50705.02455408 2025-11-13,04:38:41.000,317,11082755,-795,0,1763008720,15176.30044503,251.01451403999818,50704.65423672001 2025-11-13,04:38:42.000,317,11082705,-795,0,1763008721,15176.43517122999,251.57844443999784,50704.21404816 2025-11-13,04:38:43.000,317,11082819,-795,0,1763008722,15176.697887319991,251.7969674699998,50704.07430576 2025-11-13,04:38:44.000,317,11082748,-795,0,1763008723,15177.041439129993,251.97319571999833,50703.8087952 2025-11-13,04:38:45.000,317,11082804,-795,0,1763008724,15177.49277189999,252.23401353000372,50703.57123312 2025-11-13,04:38:46.000,317,11082725,-795,0,1763008725,15177.728542749996,252.31155396000395,50703.29174832001 2025-11-13,04:38:47.000,317,11082763,-795,0,1763008726,15178.173139209997,252.44548742999905,50703.02623776001 2025-11-13,04:38:48.000,317,11082557,-795,0,1763008727,15178.563845189994,252.1705713600022,50702.83758552001 2025-11-13,04:38:49.000,317,11082816,-795,0,1763008728,15178.96128748,252.2551609200018,50702.4113712 2025-11-13,04:38:50.000,317,11082788,-795,0,1763008729,15179.351993459997,252.24811179000244,50702.46028104 2025-11-13,04:38:51.000,317,11082694,-795,0,1763008730,15179.567555379988,252.2551609200018,50702.1318864 2025-11-13,04:38:52.000,317,11082805,-795,0,1763008731,15179.81006253999,252.4525365599984,50701.84541448 2025-11-13,04:38:53.000,317,11082750,-795,0,1763008732,15180.01215183999,252.664010460001,50701.61483952001 2025-11-13,04:38:54.000,317,11082560,-795,0,1763008733,15180.1199328,252.8966317500017,50701.37029032001 2025-11-13,04:38:55.000,317,11082685,-795,0,1763008734,15180.18055959,252.85433696999826,50700.86721768001 2025-11-13,04:38:56.000,317,11082797,-795,0,1763008735,15180.348967339996,253.07990912999958,50700.72048816 2025-11-13,04:38:57.000,317,11082885,-795,0,1763008736,15180.847454279989,253.2561373799981,50700.685552560004 2025-11-13,04:38:58.000,317,11082686,-795,0,1763008737,15181.366150149996,253.38302172000112,50700.62266848 2025-11-13,04:38:59.000,317,11082704,-795,0,1763008738,15181.844428160002,253.34777607000433,50700.22440264001 2025-11-13,04:39:00.000,317,11082632,-795,0,1763008739,15182.32944247999,253.50285693000478,50699.90299512 2025-11-13,04:39:01.000,317,11082692,-795,0,1763008740,15182.780775250001,253.47466041000007,50699.4418452 2025-11-13,04:39:02.000,317,11082821,-795,0,1763008741,15183.077172889993,253.453513020002,50699.26018008 2025-11-13,04:39:03.000,317,11082697,-795,0,1763008742,15183.703649719995,253.53105345000222,50698.75012032 2025-11-13,04:39:04.000,317,11082635,-795,0,1763008743,15184.613051569999,253.53105345000222,50698.35185448001 2025-11-13,04:39:05.000,317,11082756,-795,0,1763008744,15185.414672459992,253.87646081999992,50698.142240880006 2025-11-13,04:39:06.000,317,11082756,-755,0,1763008745,15186.27692014,254.27826122999977,50697.84878184001 2025-11-13,04:39:07.000,317,11082862,-795,0,1763008746,15187.16611305999,254.7505529400005,50697.569297040005 2025-11-13,04:39:08.000,317,11082770,-795,0,1763008747,15188.008151809998,254.8633390200048,50697.27583800001 2025-11-13,04:39:09.000,317,11082705,-795,0,1763008748,15188.681782809996,255.1594024799997,50696.95443048 2025-11-13,04:39:10.000,317,11082693,-795,0,1763008749,15189.193742369993,255.35677812000358,50696.50725480001 2025-11-13,04:39:11.000,317,11082794,-795,0,1763008750,15189.698965619995,255.49776071999804,50696.02514352 2025-11-13,04:39:12.000,317,11082721,-795,0,1763008751,15190.264815659997,255.63874331999978,50695.82950416 2025-11-13,04:39:13.000,317,11082778,-795,0,1763008752,15191.01254607,255.7797259200015,50695.57098072 2025-11-13,04:39:14.000,317,11082764,-795,0,1763008753,15191.807430649998,255.82202069999767,50695.438225440004 2025-11-13,04:39:15.000,317,11082750,-795,0,1763008754,15192.548424749992,255.83611896000366,50695.18668912 2025-11-13,04:39:16.000,317,11082738,-795,0,1763008755,15193.255737299995,255.73743113999808,50695.1098308 2025-11-13,04:39:17.000,317,11082796,-795,0,1763008756,15194.077567119988,255.63169419000042,50694.99803688001 2025-11-13,04:39:18.000,317,11082615,-795,0,1763008757,15194.72425287999,255.39202377000038,50694.82335888 2025-11-13,04:39:19.000,317,11082766,-795,0,1763008758,15195.310311849993,255.3074342100008,50694.718552080005 2025-11-13,04:39:20.000,317,11082698,-795,0,1763008759,15195.653863659994,254.99022336000053,50694.432080160004 2025-11-13,04:39:21.000,317,11082808,-795,0,1763008760,15195.62018210999,254.22891732000426,50694.145608240004 2025-11-13,04:39:22.000,317,11082768,-795,0,1763008761,15195.62691842,253.73547821999819,50694.08272416 2025-11-13,04:39:23.000,317,11082757,-795,0,1763008762,15195.424829119998,253.04466348000278,50694.215479440005 2025-11-13,04:39:24.000,317,11082698,-795,0,1763008763,15195.162113029997,252.63581394000357,50694.047788560005 2025-11-13,04:39:25.000,317,11082694,-795,0,1763008764,15194.960023729996,251.9802448499977,50694.334260480005 2025-11-13,04:39:26.000,317,11082712,-795,0,1763008765,15194.677098709995,251.4022161899993,50694.383170320005 2025-11-13,04:39:27.000,317,11082725,-795,0,1763008766,15194.535636199995,250.77484361999814,50694.36919608 2025-11-13,04:39:28.000,317,11082716,-795,0,1763008767,15194.367228449999,250.3377975600015,50694.29233776 2025-11-13,04:39:29.000,317,11082698,-795,0,1763008768,15194.313337969994,249.7597689000031,50694.2713764 2025-11-13,04:39:30.000,317,11082679,-795,0,1763008769,15194.326810589999,249.1041998100045,50694.313299120004 2025-11-13,04:39:31.000,317,11082748,-795,0,1763008770,15194.42111892999,248.41338507000182,50694.11067264001 2025-11-13,04:39:32.000,317,11082800,-795,0,1763008771,15194.36049213999,247.51109643000382,50694.061762799996 2025-11-13,04:39:33.000,317,11082728,-795,0,1763008772,15194.245974869998,246.71454474000348,50693.956956 2025-11-13,04:39:34.000,317,11082818,-795,0,1763008773,15194.084303429998,245.83340349000355,50693.880097680005 2025-11-13,04:39:35.000,317,11082777,-795,0,1763008774,15193.902423059997,245.19898179000302,50693.98490448 2025-11-13,04:39:36.000,317,11082825,-795,0,1763008775,15193.666652209991,244.35308618999989,50694.145608240004 2025-11-13,04:39:37.000,317,11082760,-795,0,1763008776,15193.36351825999,243.838499700003,50694.13862112001 2025-11-13,04:39:38.000,317,11082736,-795,0,1763008777,15193.094065859994,243.52128885000275,50694.08272416 2025-11-13,04:39:39.000,317,11082711,-795,0,1763008778,15192.858295009988,243.09834105000482,50694.03381432 2025-11-13,04:39:40.000,317,11082739,-795,0,1763008779,15192.400225929996,242.45687021999765,50693.97791736 2025-11-13,04:39:41.000,317,11082770,-795,0,1763008780,15191.645759209998,241.892939819998,50693.663496960005 2025-11-13,04:39:42.000,317,11082777,-795,0,1763008781,15191.228107989991,241.27966551000281,50693.85913632 2025-11-13,04:39:43.000,317,11082780,-795,0,1763008782,15190.648785329999,240.4619664300044,50693.81022648 2025-11-13,04:39:44.000,317,11082720,-795,0,1763008783,15190.089671599992,239.57377604999783,50693.91503328 2025-11-13,04:39:45.000,317,11082778,-795,0,1763008784,15189.69222931,238.96050174000266,50694.32028624 2025-11-13,04:39:46.000,317,11082841,-795,0,1763008785,15189.112906649993,238.3119817800034,50694.42509304001 2025-11-13,04:39:47.000,317,11082776,-795,0,1763008786,15188.44601195999,237.6282161700001,50694.41810592 2025-11-13,04:39:48.000,317,11082651,-795,0,1763008787,15187.940788710002,236.82461535000039,50694.5857968 2025-11-13,04:39:49.000,317,11082680,-795,0,1763008788,15187.502928559996,236.22543930000393,50694.718552080005 2025-11-13,04:39:50.000,317,11082710,-795,0,1763008789,15187.078541029994,235.6897054200017,50694.816371760004 2025-11-13,04:39:51.000,317,11082712,-795,0,1763008790,15186.08830345999,235.21741371000098,50694.24342792 2025-11-13,04:39:52.000,317,11082680,-795,0,1763008791,15185.610025449998,234.95659590000287,50694.48797712 2025-11-13,04:39:53.000,317,11082702,-795,0,1763008792,15185.071120649991,234.7239746100022,50694.70457784 2025-11-13,04:39:54.000,317,11082740,-795,0,1763008793,15184.579370019994,234.1459459500038,50694.956114160006 2025-11-13,04:39:55.000,317,11082660,-795,0,1763008794,15183.71038602999,233.20841166000173,50694.9700884 2025-11-13,04:39:56.000,317,11082754,-795,0,1763008795,15182.774038939991,232.6726777799995,50695.08886944 2025-11-13,04:39:57.000,317,11082671,-795,0,1763008796,15181.797273989992,232.21448433000478,50695.18668912 2025-11-13,04:39:58.000,317,11082723,-795,0,1763008797,15181.022598339994,231.77743827000086,50695.319444400004 2025-11-13,04:39:59.000,317,11082748,-795,0,1763008798,15180.389385199996,231.2276061299999,50695.39630272 2025-11-13,04:40:00.000,317,11082716,-795,0,1763008799,15179.756172059999,230.71301964000304,50695.50110952001 2025-11-13,04:40:01.000,317,11082577,-795,0,1763008800,15179.02191427,230.49449661000108,50695.0399596 2025-11-13,04:40:02.000,317,11082758,-795,0,1763008801,15178.71204400999,230.38171053000406,50695.32643152 2025-11-13,04:40:03.000,317,11082816,-795,0,1763008802,15178.274183859998,230.4099070500015,50695.151753520004 2025-11-13,04:40:04.000,317,11082753,-795,0,1763008803,15178.085567180002,230.4099070500015,50695.58495496 2025-11-13,04:40:05.000,317,11082737,-795,0,1763008804,15177.60055286,229.74728883000353,50695.605916320004 2025-11-13,04:40:06.000,317,11082632,-795,0,1763008805,15177.290682599989,228.76745975999802,50695.71771024001 2025-11-13,04:40:07.000,317,11082742,-795,0,1763008806,15176.980812339993,228.07664502000262,50695.81552992001 2025-11-13,04:40:08.000,317,11082761,-795,0,1763008807,15176.670942079996,227.54796026999975,50695.773607200004 2025-11-13,04:40:09.000,317,11082826,-795,0,1763008808,15176.50253433,226.92058769999858,50695.87142688 2025-11-13,04:40:10.000,317,11082805,-795,0,1763008809,15176.32065396,225.9971516700025,50696.0181564 2025-11-13,04:40:11.000,317,11082832,-795,0,1763008810,15176.010783699989,225.15125606999936,50695.87142688 2025-11-13,04:40:12.000,317,11082792,-795,0,1763008811,15175.923211669993,224.39699916000245,50695.99719504 2025-11-13,04:40:13.000,317,11082616,-795,0,1763008812,15175.929947979988,224.0938865700009,50696.29065408001 2025-11-13,04:40:14.000,317,11082822,-795,0,1763008813,15175.707649750002,224.36175350999838,50696.15091168001 2025-11-13,04:40:15.000,317,11082702,-795,0,1763008814,15175.673968199997,224.5379817600042,50696.23475712 2025-11-13,04:40:16.000,317,11082779,-795,0,1763008815,15175.673968199997,224.82699608999974,50696.346551040006 2025-11-13,04:40:17.000,317,11082810,-795,0,1763008816,15175.667231890002,224.686013489998,50696.465332080006 2025-11-13,04:40:18.000,317,11082717,-795,0,1763008817,15175.572923549997,224.21372178000456,50696.41642224001 2025-11-13,04:40:19.000,317,11082746,-795,0,1763008818,15175.444933660001,224.16437787000177,50696.514241920006 2025-11-13,04:40:20.000,317,11082580,-795,0,1763008819,15175.25631697999,224.43224480999925,50696.59808736 2025-11-13,04:40:21.000,317,11082866,-795,0,1763008820,15175.04075506,224.5238834999982,50696.38847376001 2025-11-13,04:40:22.000,317,11082622,-795,0,1763008821,15174.865610999994,224.67191522999929,50696.60507448001 2025-11-13,04:40:23.000,317,11082667,-795,0,1763008822,15174.414278229997,224.93273304000468,50696.38148664 2025-11-13,04:40:24.000,317,11082880,-795,0,1763008823,15174.171771069996,225.29928780000046,50696.48629344001 2025-11-13,04:40:25.000,317,11082780,-795,0,1763008824,15173.612657339989,225.4402704000022,50696.43039648 2025-11-13,04:40:26.000,317,11082711,-795,0,1763008825,15173.073752539996,225.71518646999903,50696.65398432001 2025-11-13,04:40:27.000,317,11082711,-795,0,1763008826,15172.487693569994,226.13813427000423,50696.52122904 2025-11-13,04:40:28.000,317,11082745,-795,0,1763008827,15171.982470319992,226.391902950003,50696.87058504001 2025-11-13,04:40:29.000,317,11082726,-795,0,1763008828,15171.40314766,226.8641946600037,50696.87058504001 2025-11-13,04:40:30.000,317,11082778,-795,0,1763008829,15170.891188100002,227.3576337600025,50696.968404720006 2025-11-13,04:40:31.000,317,11082793,-795,0,1763008830,15170.09630351999,228.03435023999918,50696.67494568001 2025-11-13,04:40:32.000,317,11082566,-795,0,1763008831,15169.422672519991,228.9154914899991,50696.58411312001 2025-11-13,04:40:33.000,317,11082690,-795,0,1763008832,15168.749041519994,229.71204317999945,50696.55616464001 2025-11-13,04:40:34.000,317,11082679,-795,0,1763008833,15168.162982549991,230.1772857600008,50696.79372672001 2025-11-13,04:40:35.000,317,11082642,-795,0,1763008834,15167.442197379998,230.48039835000236,50697.04526304 2025-11-13,04:40:36.000,317,11082866,-795,0,1763008835,15166.633840179995,230.81170746000134,50696.996353200004 2025-11-13,04:40:37.000,317,11082735,-795,0,1763008836,15165.845691909992,231.26285178000398,50697.136095600006 2025-11-13,04:40:38.000,317,11082690,-795,0,1763008837,15165.19900614999,231.98891217000346,50697.24788952 2025-11-13,04:40:39.000,317,11082733,-795,0,1763008838,15164.545584079991,232.6374321300027,50697.15705696001 2025-11-13,04:40:40.000,317,11082791,-795,0,1763008839,15163.764172119998,233.35644339000282,50697.26885088 2025-11-13,04:40:41.000,317,11082478,-795,0,1763008840,15162.86824289,233.8710298799997,50697.15006984 2025-11-13,04:40:42.000,317,11082793,-795,0,1763008841,15162.026204139991,234.35741984999913,50697.20596680001 2025-11-13,04:40:43.000,317,11082777,-795,0,1763008842,15161.426672549998,234.89315373000136,50697.25487664001 2025-11-13,04:40:44.000,317,11082763,-795,0,1763008843,15160.961867159996,235.41478935000487,50697.2409024 2025-11-13,04:40:45.000,317,11082776,-795,0,1763008844,15160.4499076,236.06330931000412,50697.44352888001 2025-11-13,04:40:46.000,317,11082775,-795,0,1763008845,15160.018783760002,236.47920798000268,50697.618206880004 2025-11-13,04:40:47.000,317,11082808,-795,0,1763008846,15159.655023020001,237.0854331599985,50697.569297040005 2025-11-13,04:40:48.000,317,11082739,-795,0,1763008847,15159.61460516,237.63526529999945,50697.73000080001 2025-11-13,04:40:49.000,317,11082815,-795,0,1763008848,15159.51356051,238.14280266000424,50697.63218112001 2025-11-13,04:40:50.000,317,11082781,-795,0,1763008849,15159.31147121,238.5939469799996,50697.47846448 2025-11-13,04:40:51.000,317,11082664,-795,0,1763008850,15158.779302720002,239.0521404300016,50697.01032744001 2025-11-13,04:40:52.000,317,11082771,-795,0,1763008851,15158.590686039992,239.77115169000172,50697.17801832001 2025-11-13,04:40:53.000,317,11082556,-795,0,1763008852,15158.078726479995,240.55360512000334,50697.10116 2025-11-13,04:40:54.000,317,11082575,-795,0,1763008853,15157.782328839989,241.29376377000153,50696.94045624001 2025-11-13,04:40:55.000,317,11082811,-795,0,1763008854,15157.229951419991,242.0057259000023,50697.12212136 2025-11-13,04:40:56.000,317,11082682,-795,0,1763008855,15156.677573999994,242.75293367999984,50697.15006984 2025-11-13,04:40:57.000,317,11082885,-795,0,1763008856,15156.131932889992,243.26047104000463,50697.066224400005 2025-11-13,04:40:58.000,317,11082679,-795,0,1763008857,15155.76817214999,243.90899100000388,50697.066224400005 2025-11-13,04:40:59.000,317,11082729,-795,0,1763008858,15155.660391189995,244.6632479100008,50697.00334032 2025-11-13,04:41:00.000,317,11082652,-795,0,1763008859,15155.438092959994,245.63602784999966,50696.98237896 2025-11-13,04:41:01.000,317,11082850,-795,0,1763008860,15155.054123289992,246.24225303000276,50696.444370720004 2025-11-13,04:41:02.000,317,11082766,-795,0,1763008861,15154.845297679996,246.81323256000178,50696.514241920006 2025-11-13,04:41:03.000,317,11082807,-795,0,1763008862,15154.784670889996,247.15863992999948,50696.26969272001 2025-11-13,04:41:04.000,317,11082686,-795,0,1763008863,15155.081068530002,248.05387943999813,50696.19982152001 2025-11-13,04:41:05.000,317,11082801,-795,0,1763008864,15155.491983439999,249.0548559000017,50696.07405336 2025-11-13,04:41:06.000,317,11082643,-795,0,1763008865,15155.478510819994,249.92894802000228,50695.941298080004 2025-11-13,04:41:07.000,317,11082746,-795,0,1763008866,15155.323575689989,250.3730432099983,50695.85745264 2025-11-13,04:41:08.000,317,11082719,-795,0,1763008867,15155.161904250002,251.0568088200016,50695.68976176 2025-11-13,04:41:09.000,317,11082810,-795,0,1763008868,15155.040650670002,251.5995918300032,50695.68976176 2025-11-13,04:41:10.000,317,11082699,-795,0,1763008869,15154.825088749996,252.1564731000035,50695.58495496 2025-11-13,04:41:11.000,317,11082766,-795,0,1763008870,15154.39396491,252.57942090000142,50695.123805040006 2025-11-13,04:41:12.000,317,11082689,-795,0,1763008871,15153.996522619993,252.99531957,50694.96310128 2025-11-13,04:41:13.000,317,11082812,-675,0,1763008872,15153.43740889,253.41826736999792,50694.94912704001 2025-11-13,04:41:14.000,317,11082777,-795,0,1763008873,15152.925449329989,253.73547821999819,50694.78143616001 2025-11-13,04:41:15.000,317,11082673,-795,0,1763008874,15152.413489769991,253.93990299000143,50694.70457784 2025-11-13,04:41:16.000,317,11082782,-795,0,1763008875,15151.901530209994,254.1584260200034,50694.92117856 2025-11-13,04:41:17.000,317,11082715,-795,0,1763008876,15151.537769469993,254.64481599000283,50694.66265512001 2025-11-13,04:41:18.000,317,11082655,-795,0,1763008877,15151.490615299997,254.9972724899999,50694.599771040004 2025-11-13,04:41:19.000,317,11082709,-795,0,1763008878,15151.153799799991,255.3708763800023,50694.4111188 2025-11-13,04:41:20.000,317,11082620,-795,0,1763008879,15150.74962119999,255.70218549000128,50694.35522184001 2025-11-13,04:41:21.000,317,11082755,-795,0,1763008880,15150.621631309994,256.05464198999834,50694.05477568 2025-11-13,04:41:22.000,317,11082855,-795,0,1763008881,15150.8169843,256.9146358500002,50693.84516208 2025-11-13,04:41:23.000,317,11082683,-795,0,1763008882,15150.985392049995,258.0072510000027,50693.52375456 2025-11-13,04:41:24.000,317,11082790,-795,0,1763008883,15150.72941226999,258.8531465999986,50692.99972056 2025-11-13,04:41:25.000,317,11082729,-795,0,1763008884,15150.433014629998,259.1069152800046,50692.992733440005 2025-11-13,04:41:26.000,317,11082676,-795,0,1763008885,15149.907582449996,259.4029787399995,50692.81106832 2025-11-13,04:41:27.000,317,11082843,-795,0,1763008886,15149.348468719989,259.59330525000405,50692.73421 2025-11-13,04:41:28.000,317,11082778,-795,0,1763008887,15149.119434179993,259.88936870999896,50692.51760928 2025-11-13,04:41:29.000,317,11082754,-795,0,1763008888,15148.762409750001,260.36870954999904,50692.30100856 2025-11-13,04:41:30.000,317,11082725,-795,0,1763008889,15148.58052938,260.84100125999976,50691.99357528 2025-11-13,04:41:31.000,317,11082800,-795,0,1763008890,15148.25045018999,260.91854169,50691.30883752001 2025-11-13,04:41:32.000,317,11082676,-795,0,1763008891,15148.162878159994,261.0595242900017,50691.20403072 2025-11-13,04:41:33.000,317,11082758,-795,0,1763008892,15148.21003232999,261.34853862000455,50691.315824640005 2025-11-13,04:41:34.000,317,11082729,-795,0,1763008893,15148.142669229994,261.8701742400008,50690.97345576001 2025-11-13,04:41:35.000,317,11082766,-795,0,1763008894,15148.31107697999,262.5539398500041,50690.63108688 2025-11-13,04:41:36.000,317,11082835,-795,0,1763008895,15148.31781329,262.89229809000244,50690.27474376 2025-11-13,04:41:37.000,317,11082595,-795,0,1763008896,15148.27739543,263.3293441499991,50690.093078640006 2025-11-13,04:41:38.000,317,11082732,-795,0,1763008897,15148.405385319995,263.7381936899983,50689.806606720005 2025-11-13,04:41:39.000,317,11082706,-795,0,1763008898,15148.344758529995,263.7170463000002,50689.41532800001 2025-11-13,04:41:40.000,317,11082806,-795,0,1763008899,15148.115723989999,263.48442500999954,50689.135843200005 2025-11-13,04:41:41.000,317,11082539,-795,0,1763008900,15147.765435870002,263.308196760001,50688.16463352 2025-11-13,04:41:42.000,317,11082605,-795,0,1763008901,15147.765435870002,262.9980350400001,50687.962007040005 2025-11-13,04:41:43.000,317,11082714,-795,0,1763008902,15147.980997789993,262.54689072000474,50688.227517600004 2025-11-13,04:41:44.000,317,11082735,-795,0,1763008903,15147.913634689998,262.3636133399996,50687.83623888001 2025-11-13,04:41:45.000,317,11082748,-795,0,1763008904,15147.839535279993,262.3424659500015,50687.50085712001 2025-11-13,04:41:46.000,317,11082722,-795,0,1763008905,15147.839535279993,262.20148334999976,50687.08861704 2025-11-13,04:41:47.000,317,11082683,-795,0,1763008906,15147.826062660002,261.8983707599982,50686.885990560004 2025-11-13,04:41:48.000,317,11082731,-795,0,1763008907,15147.832798969997,261.67279860000417,50686.41785352 2025-11-13,04:41:49.000,317,11082679,-795,0,1763008908,15147.980997789993,261.3555877500039,50686.2012528 2025-11-13,04:41:50.000,317,11082698,-795,0,1763008909,15148.27065911999,261.32034209999983,50685.76106424 2025-11-13,04:41:51.000,317,11082866,-795,0,1763008910,15148.31781329,261.32034209999983,50684.96453256001 2025-11-13,04:41:52.000,317,11082836,-795,0,1763008911,15148.39191269999,261.34853862000455,50684.42652432 2025-11-13,04:41:53.000,317,11082758,-795,0,1763008912,15148.755673439991,261.33444035999855,50684.657099280004 2025-11-13,04:41:54.000,317,11082698,-795,0,1763008913,15148.971235359997,261.1229664600032,50684.4195372 2025-11-13,04:41:55.000,317,11082691,-795,0,1763008914,15148.917344879992,260.9608364700034,50683.937425920005 2025-11-13,04:41:56.000,317,11082838,-795,0,1763008915,15148.883663330002,260.72821518000273,50683.671915360006 2025-11-13,04:41:57.000,317,11082822,-795,0,1763008916,15148.708519269996,260.4673973700046,50683.32954648001 2025-11-13,04:41:58.000,317,11082732,-795,0,1763008917,15148.53337520999,260.3898569400044,50682.92429352001 2025-11-13,04:41:59.000,317,11082742,-795,0,1763008918,15148.196559709999,260.3546112900003,50682.477117840004 2025-11-13,04:42:00.000,317,11082722,-795,0,1763008919,15147.853007899997,260.05854782999813,50682.13474896001 2025-11-13,04:42:01.000,317,11082834,-795,0,1763008920,15147.495983469991,259.7624843700032,50681.72250888 2025-11-13,04:42:02.000,317,11082672,-795,0,1763008921,15146.997496529999,259.36773309000273,50681.324243040006 2025-11-13,04:42:03.000,317,11082723,-795,0,1763008922,15146.22282088,259.08576788999926,50681.12161656 2025-11-13,04:42:04.000,317,11082808,-795,0,1763008923,15145.421199989993,258.5077392300009,50680.73732496 2025-11-13,04:42:05.000,317,11082751,-795,0,1763008924,15144.89576780999,258.0424966499995,50680.70937648 2025-11-13,04:42:06.000,317,11082814,-795,0,1763008925,15144.350126699988,257.5561066800001,50680.43687880001 2025-11-13,04:42:07.000,317,11082721,-795,0,1763008926,15143.82469452,256.97102889000234,50680.05258720001 2025-11-13,04:42:08.000,317,11082739,-795,0,1763008927,15143.5417695,256.4846389200029,50679.759128159996 2025-11-13,04:42:09.000,317,11082811,-755,0,1763008928,15143.35315281999,256.16742807000264,50679.29797824 2025-11-13,04:42:10.000,317,11082715,-795,0,1763008929,15143.238635549998,255.79382418000023,50678.857789680005 2025-11-13,04:42:11.000,317,11082789,-795,0,1763008930,15143.043282559993,255.42726942000445,50678.21497464 2025-11-13,04:42:12.000,317,11082562,-795,0,1763008931,15143.002864699993,255.13120596000226,50677.47433992 2025-11-13,04:42:13.000,317,11082815,-795,0,1763008932,15143.130854589988,254.82809337000072,50677.15991952 2025-11-13,04:42:14.000,317,11082788,-795,0,1763008933,15143.043282559993,254.58842295000068,50676.95729304001 2025-11-13,04:42:15.000,317,11082772,-795,0,1763008934,15142.969183150002,254.26416297000105,50676.25159392 2025-11-13,04:42:16.000,317,11082772,-795,0,1763008935,15142.847929570002,253.97514863999822,50675.86031520001 2025-11-13,04:42:17.000,317,11082811,-795,0,1763008936,15142.591949789996,253.5169551900035,50675.42012664 2025-11-13,04:42:18.000,317,11082821,-795,0,1763008937,15142.32249739,253.07286000000022,50674.99391232001 2025-11-13,04:42:19.000,317,11082781,-795,0,1763008938,15141.958736649998,252.58647003000078,50674.58865936001 2025-11-13,04:42:20.000,317,11082775,-795,0,1763008939,15141.487194950001,252.17762049000157,50674.14148368 2025-11-13,04:42:21.000,317,11082721,-795,0,1763008940,15140.853981809989,251.52205140000297,50672.995596 2025-11-13,04:42:22.000,317,11082611,-795,0,1763008941,15140.793355019989,251.22598794000078,50672.6811756 2025-11-13,04:42:23.000,317,11082697,-795,0,1763008942,15141.109961589995,251.0427105600029,50672.702136960004 2025-11-13,04:42:24.000,317,11082709,-795,0,1763008943,15141.24468779,250.83828578999965,50672.18509008 2025-11-13,04:42:25.000,317,11082771,-795,0,1763008944,15141.24468779,250.54222233000473,50671.62612048 2025-11-13,04:42:26.000,317,11082856,-795,0,1763008945,15141.130170519995,250.0064884500025,50670.83657592 2025-11-13,04:42:27.000,317,11082745,-795,0,1763008946,15140.880927049999,249.5482950000005,50670.36145176 2025-11-13,04:42:28.000,317,11082722,-795,0,1763008947,15140.544111549993,249.01256111999828,50669.816456399996 2025-11-13,04:42:29.000,317,11082599,-795,0,1763008948,15140.496957379997,248.37813941999775,50669.29242240001 2025-11-13,04:42:30.000,317,11082821,-795,0,1763008949,15140.11972401999,247.8142090199981,50668.88716944001 2025-11-13,04:42:31.000,317,11082615,-795,0,1763008950,15139.560610289998,247.14454167000076,50668.13256048 2025-11-13,04:42:32.000,317,11082822,-795,0,1763008951,15139.365257299993,246.4819234500028,50667.580578 2025-11-13,04:42:33.000,317,11082832,-795,0,1763008952,15139.452829329988,245.96733695999865,50667.62948784 2025-11-13,04:42:34.000,317,11082705,-795,0,1763008953,15139.459565639998,245.42455395000434,50667.29410608 2025-11-13,04:42:35.000,317,11082794,-795,0,1763008954,15139.560610289998,245.1566870099996,50666.686226640006 2025-11-13,04:42:36.000,317,11082769,-795,0,1763008955,15139.729018039994,244.69144442999823,50666.24603808 2025-11-13,04:42:37.000,317,11082786,-795,0,1763008956,15139.870480549995,244.00767882000218,50665.728991200005 2025-11-13,04:42:38.000,317,11082686,-795,0,1763008957,15140.153405569996,243.44374842000252,50665.156047360004 2025-11-13,04:42:39.000,317,11082798,-795,0,1763008958,15140.288131770001,242.7247371600024,50664.51323232 2025-11-13,04:42:40.000,317,11082782,-795,0,1763008959,15140.517166309997,242.01277503000165,50664.02413392001 2025-11-13,04:42:41.000,317,11082506,-795,0,1763008960,15140.725991919993,241.27261638000346,50663.26952496 2025-11-13,04:42:42.000,317,11082834,-795,0,1763008961,15141.03586217999,240.5113103399999,50663.01798864001 2025-11-13,04:42:43.000,317,11082683,-795,0,1763008962,15141.231215169995,239.4609899700008,50662.45203192 2025-11-13,04:42:44.000,317,11082736,-795,0,1763008963,15141.756647349997,238.5939469799996,50662.40312208 2025-11-13,04:42:45.000,317,11082665,-795,0,1763008964,15142.181034879999,237.8185426800046,50662.00485624 2025-11-13,04:42:46.000,317,11082751,-795,0,1763008965,15142.44375097,236.85986100000446,50661.74633280001 2025-11-13,04:42:47.000,317,11082748,-795,0,1763008966,15142.54479562,235.7742949800013,50661.20832456 2025-11-13,04:42:48.000,317,11082752,-795,0,1763008967,15142.854665879997,234.8367606899992,50660.97076248 2025-11-13,04:42:49.000,317,11082728,-795,0,1763008968,15143.130854589988,233.81463684000482,50660.7332004 2025-11-13,04:42:50.000,317,11082773,-795,0,1763008969,15143.51482425999,232.64448126000207,50660.43974136 2025-11-13,04:42:51.000,317,11082753,-795,0,1763008970,15143.892057619996,231.36858873000165,50659.978591440005 2025-11-13,04:42:52.000,317,11082719,-795,0,1763008971,15144.323181459993,230.12794184999802,50659.741029360004 2025-11-13,04:42:53.000,317,11082680,-795,0,1763008972,15144.72062375,228.88024584000232,50659.46853168001 2025-11-13,04:42:54.000,317,11082767,-795,0,1763008973,15145.06417556,227.52681288000167,50659.30084080001 2025-11-13,04:42:55.000,317,11082875,-795,0,1763008974,15145.320155339992,226.29321513000468,50659.1261628 2025-11-13,04:42:56.000,317,11082871,-795,0,1763008975,15145.616552979998,224.92568390999804,50658.902574960004 2025-11-13,04:42:57.000,317,11082957,-795,0,1763008976,15145.899478,223.74143007000384,50658.72090984 2025-11-13,04:42:58.000,317,11082865,-795,0,1763008977,15146.397964939992,222.5712744900011,50658.734884080004 2025-11-13,04:42:59.000,317,11082816,-795,0,1763008978,15146.829088779989,221.35882413000218,50658.50430912 2025-11-13,04:43:00.000,317,11082680,-795,0,1763008979,15147.15243165999,220.3578476699986,50658.44841216 2025-11-13,04:43:01.000,317,11082831,-795,0,1763008980,15147.186113209995,219.03966036000202,50657.92437816 2025-11-13,04:43:02.000,317,11082847,-795,0,1763008981,15147.469038229996,218.0457330299978,50658.10604328001 2025-11-13,04:43:03.000,317,11082738,-795,0,1763008982,15147.826062660002,217.34082003000367,50657.99424936 2025-11-13,04:43:04.000,317,11082728,-795,0,1763008983,15148.075306129998,216.70639833000314,50657.75668728 2025-11-13,04:43:05.000,317,11082706,-795,0,1763008984,15148.21003232999,216.05082924000453,50657.93136528 2025-11-13,04:43:06.000,317,11082734,-795,0,1763008985,15148.25045018999,215.2683758100029,50657.93136528 2025-11-13,04:43:07.000,317,11082756,-795,0,1763008986,15148.43233055999,214.78198584000347,50657.9034168 2025-11-13,04:43:08.000,317,11082708,-795,0,1763008987,15148.55358413999,214.48592238000128,50657.72175168001 2025-11-13,04:43:09.000,317,11082810,-795,0,1763008988,15148.883663330002,214.0911711000008,50657.798610000005 2025-11-13,04:43:10.000,317,11082788,-795,0,1763008989,15149.180060969993,213.76691112000117,50657.693803199996 2025-11-13,04:43:11.000,317,11082798,-795,0,1763008990,15149.368677649989,213.13248942000064,50657.526112319996 2025-11-13,04:43:12.000,317,11082583,-795,0,1763008991,15149.564030639995,212.60380466999777,50657.62393200001 2025-11-13,04:43:13.000,317,11082654,-795,0,1763008992,15149.77959256,212.07511992000218,50657.82655848 2025-11-13,04:43:14.000,317,11082681,-795,0,1763008993,15149.79306517999,211.67331951000233,50657.85450696 2025-11-13,04:43:15.000,317,11082862,-795,0,1763008994,15149.81327410999,211.51118952000252,50658.147966 2025-11-13,04:43:16.000,317,11082735,-795,0,1763008995,15149.725702079995,211.45479648000037,50658.41347656001 2025-11-13,04:43:17.000,317,11082839,-795,0,1763008996,15149.604448499995,211.3490595300027,50658.56020608001 2025-11-13,04:43:18.000,317,11082747,-795,0,1763008997,15149.267632999989,211.15873301999818,50658.72789696001 2025-11-13,04:43:19.000,317,11082788,-795,0,1763008998,15148.856718089992,211.06004519999988,50659.01436888001 2025-11-13,04:43:20.000,317,11082780,-795,0,1763008999,15148.37844008,210.8908660800007,50659.16109840001 2025-11-13,04:43:21.000,317,11082689,-795,0,1763009000,15147.853007899997,210.3833287200032,50659.28686656 2025-11-13,04:43:22.000,317,11082671,-795,0,1763009001,15147.37472988999,209.76300528000138,50659.4405832 2025-11-13,04:43:23.000,317,11082728,-795,0,1763009002,15146.963814979994,209.27661531000194,50659.8248748 2025-11-13,04:43:24.000,317,11082755,-715,0,1763009003,15146.754989369998,208.6774392599982,50660.313973200005 2025-11-13,04:43:25.000,317,11082745,-795,0,1763009004,15146.532691139997,208.16285277000134,50660.579483760004 2025-11-13,04:43:26.000,317,11082694,-795,0,1763009005,15146.28344767,207.70465931999934,50660.84499432 2025-11-13,04:43:27.000,317,11082852,-795,0,1763009006,15146.007258959995,207.34515369000292,50661.06858216 2025-11-13,04:43:28.000,317,11082760,-795,0,1763009007,15145.85906014,206.88696024000092,50661.438899520006 2025-11-13,04:43:29.000,317,11082705,-795,0,1763009008,15145.656970839998,206.64728982000088,50661.64851312001 2025-11-13,04:43:30.000,317,11082671,-795,0,1763009009,15145.549189879988,206.3512263599987,50661.8511396 2025-11-13,04:43:31.000,317,11082771,-795,0,1763009010,15145.273001169997,206.08335942000122,50661.655500240005 2025-11-13,04:43:32.000,317,11082767,-795,0,1763009011,15145.374045819997,205.62516596999922,50662.12363728 2025-11-13,04:43:33.000,317,11082525,-795,0,1763009012,15145.569398809988,205.38549554999918,50662.19350848 2025-11-13,04:43:34.000,317,11082835,-795,0,1763009013,15145.535717259998,205.13172687000042,50662.52190312 2025-11-13,04:43:35.000,317,11082822,-795,0,1763009014,15145.468354160002,204.84271254000487,50662.90619472 2025-11-13,04:43:36.000,317,11082769,-795,0,1763009015,15145.461617849993,204.50435429999925,50663.06689848001 2025-11-13,04:43:37.000,317,11082767,-795,0,1763009016,15145.00354877,204.49025604000053,50663.22061512 2025-11-13,04:43:38.000,317,11082847,-795,0,1763009017,15144.83514101999,204.37042083000415,50663.57695824 2025-11-13,04:43:39.000,317,11082805,-795,0,1763009018,15144.585897549994,204.20829084000434,50663.562984 2025-11-13,04:43:40.000,317,11082839,-795,0,1763009019,15144.498325519999,204.1307504100041,50663.80753320001 2025-11-13,04:43:41.000,317,11082865,-795,0,1763009020,15144.154773709997,204.09550476000004,50663.66080368001 2025-11-13,04:43:42.000,317,11082663,-795,0,1763009021,15143.966157030001,204.18714344999898,50663.92631424001 2025-11-13,04:43:43.000,317,11082792,-795,0,1763009022,15143.730386179996,204.18009431999963,50664.26169600001 2025-11-13,04:43:44.000,317,11082627,-795,0,1763009023,15143.65628676999,204.4620595200031,50664.841626960006 2025-11-13,04:43:45.000,317,11082755,-795,0,1763009024,15143.45419746999,204.7087790700025,50664.96739512 2025-11-13,04:43:46.000,317,11082836,-795,0,1763009025,15143.204953999993,204.66648428999906,50665.26784128001 2025-11-13,04:43:47.000,317,11082844,-795,0,1763009026,15143.043282559993,204.75107384999865,50665.48444200001 2025-11-13,04:43:48.000,317,11082706,-795,0,1763009027,15142.901820049992,205.04008818000148,50665.74995256001 2025-11-13,04:43:49.000,317,11082844,-795,0,1763009028,15142.901820049992,205.29385686000023,50665.84078512001 2025-11-13,04:43:50.000,317,11082641,-795,0,1763009029,15143.002864699993,205.84368900000118,50666.12725704001 2025-11-13,04:43:51.000,317,11082805,-795,0,1763009030,15143.083700419993,206.28778419000446,50665.91065632 2025-11-13,04:43:52.000,317,11082777,-795,0,1763009031,15143.467670089994,206.84466546000476,50665.86873360001 2025-11-13,04:43:53.000,317,11082673,-795,0,1763009032,15144.020047509992,207.44384151000122,50666.301935040006 2025-11-13,04:43:54.000,317,11082809,-795,0,1763009033,15144.215400499997,208.1346562500039,50666.42071608001 2025-11-13,04:43:55.000,317,11082641,-795,0,1763009034,15144.013311199997,208.93120794000424,50666.567445600005 2025-11-13,04:43:56.000,317,11082711,-795,0,1763009035,15143.959420719992,209.7771035400001,50666.70718800001 2025-11-13,04:43:57.000,317,11082808,-795,0,1763009036,15143.905530240001,210.6300482700026,50666.8119948 2025-11-13,04:43:58.000,317,11082844,-795,0,1763009037,15143.905530240001,211.31381387999863,50667.000647040004 2025-11-13,04:43:59.000,317,11082781,-795,0,1763009038,15143.966157030001,211.97643210000388,50667.01462128001 2025-11-13,04:44:00.000,317,11082863,-795,0,1763009039,15143.959420719992,212.54036250000354,50666.95872432 2025-11-13,04:44:01.000,317,11082735,-795,0,1763009040,15143.972893339997,213.21002985000086,50666.7421236 2025-11-13,04:44:02.000,317,11082678,-795,0,1763009041,15144.033520129997,213.73166547000437,50666.784046320005 2025-11-13,04:44:03.000,317,11082637,-795,0,1763009042,15144.181718949993,213.95723762999842,50666.71417512 2025-11-13,04:44:04.000,317,11082748,-795,0,1763009043,15144.363599319993,214.04887632000464,50666.96571144001 2025-11-13,04:44:05.000,317,11082736,-795,0,1763009044,15144.377071939998,214.28854674000468,50666.94475008001 2025-11-13,04:44:06.000,317,11082909,-795,0,1763009045,15144.343390389993,214.5493645500028,50666.63731680001 2025-11-13,04:44:07.000,317,11082749,-795,0,1763009046,15144.538743379999,214.69034715000453,50666.74911072 2025-11-13,04:44:08.000,317,11082823,-795,0,1763009047,15144.73409636999,214.88067366000178,50666.81898192 2025-11-13,04:44:09.000,317,11082800,-795,0,1763009048,15145.091120799996,215.12034408000181,50666.7421236 2025-11-13,04:44:10.000,317,11082840,-795,0,1763009049,15145.555926189998,215.29657233000034,50666.54648424 2025-11-13,04:44:11.000,317,11082590,-795,0,1763009050,15145.731070249989,215.59263579000253,50666.02943736 2025-11-13,04:44:12.000,317,11082898,-795,0,1763009051,15146.24302981,215.73361839000427,50665.95956616001 2025-11-13,04:44:13.000,317,11082665,-795,0,1763009052,15146.687626270003,215.67722535000212,50665.777901040005 2025-11-13,04:44:14.000,317,11082839,-795,0,1763009053,15147.07159593999,215.7970605599985,50665.75693968 2025-11-13,04:44:15.000,317,11082770,-795,0,1763009054,15147.11201379999,215.57148840000445,50665.62418440001 2025-11-13,04:44:16.000,317,11082709,-795,0,1763009055,15147.15916797,215.5150953600023,50665.225918560005 2025-11-13,04:44:17.000,317,11082737,-795,0,1763009056,15147.408411439996,215.55739013999846,50665.17002160001 2025-11-13,04:44:18.000,317,11082799,-795,0,1763009057,15147.778908489992,215.64902883000468,50665.00233072001 2025-11-13,04:44:19.000,317,11082808,-795,0,1763009058,15148.183087089994,215.59263579000253,50664.673936080006 2025-11-13,04:44:20.000,317,11082768,-795,0,1763009059,15148.735464509991,215.29657233000034,50664.42938688001 2025-11-13,04:44:21.000,317,11082951,-795,0,1763009060,15149.092488939998,215.06395103999967,50664.02413392001 2025-11-13,04:44:22.000,317,11082799,-795,0,1763009061,15149.49666754,214.8101823600009,50663.74464912 2025-11-13,04:44:23.000,317,11082758,-795,0,1763009062,15149.5370854,214.7749367100041,50663.40228024001 2025-11-13,04:44:24.000,317,11082770,-795,0,1763009063,15149.71896577,214.72559280000132,50663.27651208001 2025-11-13,04:44:25.000,317,11082678,-795,0,1763009064,15149.914318759991,214.51411889999872,50662.927156080004 2025-11-13,04:44:26.000,317,11082814,-795,0,1763009065,15150.082726510002,214.07707284000207,50662.85029776001 2025-11-13,04:44:27.000,317,11082760,-795,0,1763009066,15150.143353300002,213.59068287000264,50662.68260688001 2025-11-13,04:44:28.000,317,11082676,-795,0,1763009067,15150.163562230002,213.23117723999894,50662.26337968 2025-11-13,04:44:29.000,317,11082771,-795,0,1763009068,15150.042308650001,212.83642595999845,50661.90703656 2025-11-13,04:44:30.000,317,11082792,-795,0,1763009069,15150.102935440002,212.695443360004,50661.61357752 2025-11-13,04:44:31.000,317,11082616,-795,0,1763009070,15150.150089609997,212.6460994500012,50661.11050488 2025-11-13,04:44:32.000,317,11082549,-795,0,1763009071,15150.116408059992,212.3993799000018,50661.05460792001 2025-11-13,04:44:33.000,317,11082815,-795,0,1763009072,15150.055781269992,211.95528470999852,50660.61441936 2025-11-13,04:44:34.000,317,11082727,-795,0,1763009073,15150.129880679997,211.34201040000335,50660.33493456001 2025-11-13,04:44:35.000,317,11082852,-795,0,1763009074,15150.116408059992,210.63709740000195,50659.98557856 2025-11-13,04:44:36.000,317,11082613,-795,0,1763009075,15150.129880679997,210.00972483000078,50659.54539000001 2025-11-13,04:44:37.000,317,11082808,-795,0,1763009076,15150.264606880002,209.3189100899981,50659.49648016001 2025-11-13,04:44:38.000,317,11082842,-795,0,1763009077,15150.150089609997,208.57170231000055,50659.11917568 2025-11-13,04:44:39.000,317,11082820,-795,0,1763009078,15150.123144370002,207.84564192000107,50658.755845440006 2025-11-13,04:44:40.000,317,11082830,-795,0,1763009079,15149.85369196999,206.85876372000348,50658.37155384001 2025-11-13,04:44:41.000,317,11082804,-795,0,1763009080,15149.63813005,205.7943450899984,50657.9034168 2025-11-13,04:44:42.000,317,11082871,-795,0,1763009081,15149.65160266999,204.89205645000038,50657.5191252 2025-11-13,04:44:43.000,317,11082717,-795,0,1763009082,15149.77285624999,203.87698172999808,50657.08592376 2025-11-13,04:44:44.000,317,11082896,-795,0,1763009083,15149.948000309996,202.7702683200041,50656.687657919996 2025-11-13,04:44:45.000,317,11082755,-755,0,1763009084,15150.257870569993,201.8538814200001,50656.51297992 2025-11-13,04:44:46.000,317,11082776,-795,0,1763009085,15150.540795589994,200.82470843999909,50656.14266256001 2025-11-13,04:44:47.000,317,11082857,-795,0,1763009086,15150.99886467,199.8730758899983,50655.96798456 2025-11-13,04:44:48.000,317,11082862,-795,0,1763009087,15151.443461130002,198.92849247000413,50655.58369296 2025-11-13,04:44:49.000,317,11082678,-795,0,1763009088,15151.800485559994,198.00505644000077,50655.164465760005 2025-11-13,04:44:50.000,317,11082800,-795,0,1763009089,15152.305708809996,197.30014343999937,50654.96183928 2025-11-13,04:44:51.000,317,11082745,-795,0,1763009090,15152.757041579993,196.6375252200014,50654.50068936 2025-11-13,04:44:52.000,317,11082771,-795,0,1763009091,15153.22858327999,195.80572788000427,50654.13037200001 2025-11-13,04:44:53.000,317,11082865,-795,0,1763009092,15153.807905939997,194.98097966999921,50653.79499024001 2025-11-13,04:44:54.000,317,11082774,-795,0,1763009093,15154.057149409993,194.38885275000212,50653.26396912001 2025-11-13,04:44:55.000,317,11082793,-795,0,1763009094,15154.279447639994,193.64869410000392,50652.8028192 2025-11-13,04:44:56.000,317,11082724,-795,0,1763009095,15154.52869110999,193.09181283000362,50653.005445680006 2025-11-13,04:44:57.000,317,11082836,-795,0,1763009096,15154.542163729995,192.43624373999774,50652.530321520004 2025-11-13,04:44:58.000,317,11082721,-795,0,1763009097,15154.360283359994,191.63969205000467,50652.264810960005 2025-11-13,04:44:59.000,317,11082792,-795,0,1763009098,15154.32660180999,191.12510556000052,50651.99231328001 2025-11-13,04:45:00.000,317,11082797,-795,0,1763009099,15154.400701219995,190.54002777000278,50651.86654512 2025-11-13,04:45:01.000,317,11082937,-795,0,1763009100,15154.185139299989,190.08888345000014,50651.62898304 2025-11-13,04:45:02.000,317,11082835,-795,0,1763009101,15154.003258929988,189.701181299999,50651.39142096 2025-11-13,04:45:03.000,317,11082764,-795,0,1763009102,15153.814642249992,189.257086110003,50651.258665680005 2025-11-13,04:45:04.000,317,11082801,-795,0,1763009103,15153.679916050001,188.82004004999908,50651.06302632001 2025-11-13,04:45:05.000,317,11082758,-795,0,1763009104,15153.565398779996,188.36184660000436,50650.77655440001 2025-11-13,04:45:06.000,317,11082731,-795,0,1763009105,15153.632761879991,187.88250576000428,50650.86039984 2025-11-13,04:45:07.000,317,11082645,-795,0,1763009106,15153.673179739992,187.42431231000228,50650.93725816 2025-11-13,04:45:08.000,317,11082839,-795,0,1763009107,15153.673179739992,187.05070841999986,50650.79052864 2025-11-13,04:45:09.000,317,11082787,-795,0,1763009108,15153.605816639996,186.64890801,50650.685721840004 2025-11-13,04:45:10.000,317,11082784,-795,0,1763009109,15153.632761879991,186.24710760000016,50650.58091504001 2025-11-13,04:45:11.000,317,11082762,-795,0,1763009110,15153.55866247,185.83825806000095,50650.24553328001 2025-11-13,04:45:12.000,317,11082599,-795,0,1763009111,15153.585607709996,185.49285069000325,50650.084829520005 2025-11-13,04:45:13.000,317,11082781,-795,0,1763009112,15153.767488079997,185.21088548999978,50650.07784240001 2025-11-13,04:45:14.000,317,11082873,-795,0,1763009113,15153.969577379998,184.92187116000423,50649.84726744 2025-11-13,04:45:15.000,317,11082743,-795,0,1763009114,15154.158194059994,184.54121814000246,50649.63765384 2025-11-13,04:45:16.000,317,11082823,-795,0,1763009115,15154.279447639994,184.08302469000046,50649.61669248 2025-11-13,04:45:17.000,317,11082828,-795,0,1763009116,15154.59605421,183.5825364600023,50649.57476976001 2025-11-13,04:45:18.000,317,11082766,-795,0,1763009117,15154.905924469997,182.93401650000305,50649.60970536 2025-11-13,04:45:19.000,317,11082712,-795,0,1763009118,15155.094541149992,182.35598784000467,50649.55380840001 2025-11-13,04:45:20.000,317,11082755,-795,0,1763009119,15155.471774509999,181.68632049000007,50649.4490016 2025-11-13,04:45:21.000,317,11082713,-795,0,1763009120,15155.54587391999,181.09419357000297,50649.21842664001 2025-11-13,04:45:22.000,317,11082805,-795,0,1763009121,15155.54587391999,180.31174014000135,50648.93894184 2025-11-13,04:45:23.000,317,11082835,-795,0,1763009122,15155.67386381,179.40240237000398,50648.910993360005 2025-11-13,04:45:24.000,317,11082703,-795,0,1763009123,15155.97699776,178.8102754499996,50649.46996296 2025-11-13,04:45:25.000,317,11082720,-795,0,1763009124,15156.118460270001,178.34503286999825,50649.39310464 2025-11-13,04:45:26.000,317,11082958,-795,0,1763009125,15156.152141819992,177.79520073000458,50649.365156160005 2025-11-13,04:45:27.000,317,11082664,-795,0,1763009126,15156.206032299997,177.23831946000428,50649.51188568 2025-11-13,04:45:28.000,317,11082769,-795,0,1763009127,15156.394648979993,176.68143819000397,50649.56778264 2025-11-13,04:45:29.000,317,11082727,-795,0,1763009128,15156.421594219988,176.22324474000197,50649.49791144 2025-11-13,04:45:30.000,317,11082726,-795,0,1763009129,15156.74493709999,175.71570738000446,50649.588744 2025-11-13,04:45:31.000,317,11082862,-795,0,1763009130,15156.879663299995,175.1870226300016,50649.19047816001 2025-11-13,04:45:32.000,317,11082757,-795,0,1763009131,15157.330996069992,174.84866439000325,50649.44201448 2025-11-13,04:45:33.000,317,11082904,-795,0,1763009132,15157.586975849998,174.61604310000257,50649.483937200006 2025-11-13,04:45:34.000,317,11082684,-795,0,1763009133,15157.950736589999,174.2988322500023,50649.595731119996 2025-11-13,04:45:35.000,317,11082743,-795,0,1763009134,15158.35491519,174.19309530000464,50649.45598872001 2025-11-13,04:45:36.000,317,11082773,-795,0,1763009135,15158.974655709993,174.14375139000185,50649.69355080001 2025-11-13,04:45:37.000,317,11082779,-795,0,1763009136,15159.40577954999,174.09440747999906,50649.77739624 2025-11-13,04:45:38.000,317,11082661,-795,0,1763009137,15159.796485530002,174.14375139000185,50649.75643488 2025-11-13,04:45:39.000,317,11082656,-795,0,1763009138,15160.126564719998,173.9534248800046,50649.86124168001 2025-11-13,04:45:40.000,317,11082765,-795,0,1763009139,15160.281499849989,173.8053931500035,50649.71451216 2025-11-13,04:45:41.000,317,11082748,-795,0,1763009140,15160.70588737999,173.6785088100005,50649.63765384 2025-11-13,04:45:42.000,317,11082770,-795,0,1763009141,15161.197638010002,173.48818230000325,50649.85425456 2025-11-13,04:45:43.000,317,11082764,-795,0,1763009142,15161.615289229994,173.47408404000453,50649.95906136001 2025-11-13,04:45:44.000,317,11082618,-795,0,1763009143,15161.83085115,173.19916797000042,50650.0429068 2025-11-13,04:45:45.000,317,11082758,-795,0,1763009144,15161.99252259,172.89605537999887,50649.98002272001 2025-11-13,04:45:46.000,317,11082691,-795,0,1763009145,15162.423646429997,172.7903184300012,50650.51104384001 2025-11-13,04:45:47.000,317,11082650,-795,0,1763009146,15162.76046192999,172.58589365999796,50650.4970696 2025-11-13,04:45:48.000,317,11082906,-795,0,1763009147,15163.15116791,172.33917410999857,50650.657773360006 2025-11-13,04:45:49.000,317,11082765,-795,0,1763009148,15163.676600090002,172.09245455999917,50650.76258016 2025-11-13,04:45:50.000,317,11082771,-795,0,1763009149,15164.30981323,171.7399980600021,50650.84642560001 2025-11-13,04:45:51.000,317,11082759,-795,0,1763009150,15164.963235299998,171.40868895000312,50650.73463168 2025-11-13,04:45:52.000,317,11082650,-795,0,1763009151,15165.731174640001,170.98574114999792,50650.81149 2025-11-13,04:45:53.000,317,11082705,-795,0,1763009152,15166.404805639999,170.54869509000127,50650.79751576001 2025-11-13,04:45:54.000,317,11082765,-795,0,1763009153,15167.240108079997,170.104599899998,50651.11193616001 2025-11-13,04:45:55.000,317,11082820,-795,0,1763009154,15168.082146829991,169.63230819000455,50650.94424528001 2025-11-13,04:45:56.000,317,11082690,-795,0,1763009155,15168.91744926999,169.19526213000063,50651.14687176 2025-11-13,04:45:57.000,317,11082819,-795,0,1763009156,15169.900950529998,168.744117809998,50651.258665680005 2025-11-13,04:45:58.000,317,11082751,-795,0,1763009157,15170.635208319996,168.43395609000436,50651.335524 2025-11-13,04:45:59.000,317,11082826,-795,0,1763009158,15171.44356552,168.0180574199985,50651.328536880006 2025-11-13,04:46:00.000,317,11082710,-795,0,1763009159,15172.339494749998,167.63035527000466,50651.45430504 2025-11-13,04:46:01.000,317,11082931,-795,0,1763009160,15173.127643020001,167.32019355000375,50651.20276872001 2025-11-13,04:46:02.000,317,11082871,-795,0,1763009161,15173.93600021999,166.8549509700024,50651.188794480004 2025-11-13,04:46:03.000,317,11082779,-795,0,1763009162,15174.892556239989,166.47429795000062,50651.21674296 2025-11-13,04:46:04.000,317,11082829,-795,0,1763009163,15175.896266429998,166.03725189000397,50651.38443384 2025-11-13,04:46:05.000,317,11082719,-795,0,1763009164,15176.947130790002,165.60020583000005,50651.41238232 2025-11-13,04:46:06.000,317,11082792,-795,0,1763009165,15177.991258839997,165.08561934000318,50651.4053952 2025-11-13,04:46:07.000,317,11082669,-795,0,1763009166,15178.75246186999,164.57103284999903,50651.4053952 2025-11-13,04:46:08.000,317,11082711,-795,0,1763009167,15180.01888815,163.76038289999997,50651.426356560005 2025-11-13,04:46:09.000,317,11082784,-795,0,1763009168,15181.27857812,162.97088033999898,50651.46827928001 2025-11-13,04:46:10.000,317,11082774,-795,0,1763009169,15182.4776413,162.47039211000083,50651.31456264 2025-11-13,04:46:11.000,317,11082813,-795,0,1763009170,15183.91921164,161.9981004000001,50651.15385888001 2025-11-13,04:46:12.000,317,11082825,-795,0,1763009171,15185.374254599992,161.3072856600047,50651.14687176 2025-11-13,04:46:13.000,317,11082734,-795,0,1763009172,15186.862979109988,160.46139006000158,50651.01411648001 2025-11-13,04:46:14.000,317,11082764,-795,0,1763009173,15188.26413158999,159.6225435899978,50650.874374080006 2025-11-13,04:46:15.000,317,11082847,-795,0,1763009174,15189.83369182,158.69910756000172,50651.14687176 2025-11-13,04:46:16.000,317,11082829,-795,0,1763009175,15191.436933600002,157.75452414000029,50651.00014224 2025-11-13,04:46:17.000,317,11082746,-795,0,1763009176,15193.053647999994,156.7676459400027,50650.94424528001 2025-11-13,04:46:18.000,317,11082739,-795,0,1763009177,15194.75119812,155.78781687000446,50650.874374080006 2025-11-13,04:46:19.000,317,11082734,-795,0,1763009178,15196.226450009992,154.78684041000088,50650.62982488001 2025-11-13,04:46:20.000,317,11082838,-795,0,1763009179,15197.796010239988,153.68012699999963,50650.636812000004 2025-11-13,04:46:21.000,317,11082814,-795,0,1763009180,15199.21737164999,152.41833272999793,50650.287456 2025-11-13,04:46:22.000,317,11082740,-795,0,1763009181,15200.8677676,151.21998062999774,50650.2175848 2025-11-13,04:46:23.000,317,11082711,-795,0,1763009182,15202.417118899997,150.00048113999947,50650.14072648 2025-11-13,04:46:24.000,317,11082741,-795,0,1763009183,15203.946261269994,148.86557121000078,50650.12675224001 2025-11-13,04:46:25.000,317,11082793,-795,0,1763009184,15205.650547699996,147.6460717200025,50650.287456 2025-11-13,04:46:26.000,317,11082761,-795,0,1763009185,15207.193162689997,146.23624571999972,50650.17566208001 2025-11-13,04:46:27.000,317,11082750,-795,0,1763009186,15208.567369930002,144.9251075400025,50650.12675224001 2025-11-13,04:46:28.000,317,11082831,-795,0,1763009187,15209.968522409989,143.7267554400023,50650.16168784 2025-11-13,04:46:29.000,317,11082622,-795,0,1763009188,15211.43030167999,142.45791204000125,50650.05688104001 2025-11-13,04:46:30.000,317,11082759,-795,0,1763009189,15212.87860833,141.0410369099991,50649.9730356 2025-11-13,04:46:31.000,317,11082785,-795,0,1763009190,15214.03725365,139.532523089998,50649.73547352 2025-11-13,04:46:32.000,317,11082681,-795,0,1763009191,15215.202635279995,137.96056710000266,50649.37214328 2025-11-13,04:46:33.000,317,11082801,-795,0,1763009192,15216.43538001,136.27582503000303,50649.25336224 2025-11-13,04:46:34.000,317,11082739,-795,0,1763009193,15217.944313449996,134.61223035000148,50649.56079552 2025-11-13,04:46:35.000,317,11082693,-795,0,1763009194,15219.07601353,133.13191304999782,50649.11361984 2025-11-13,04:46:36.000,317,11082728,-795,0,1763009195,15220.517583870002,131.76438182999846,50649.44201448 2025-11-13,04:46:37.000,317,11082742,-795,0,1763009196,15221.730119669992,130.78455276000022,50649.414066000005 2025-11-13,04:46:38.000,317,11082805,-795,0,1763009197,15223.090854289992,129.84701846999815,50649.595731119996 2025-11-13,04:46:39.000,317,11082736,-795,0,1763009198,15224.330335329993,128.7685015800016,50649.595731119996 2025-11-13,04:46:40.000,317,11082685,-795,0,1763009199,15225.509189579992,127.69703382000444,50649.73547352 2025-11-13,04:46:41.000,317,11082711,-635,0,1763009200,15226.526372389992,126.68900823000149,50649.53983416 2025-11-13,04:46:42.000,317,11082799,-795,0,1763009201,15227.54355519999,125.61049133999768,50649.56079552 2025-11-13,04:46:43.000,317,11082768,-795,0,1763009202,15228.40580288,124.63066226999945,50649.73547352 2025-11-13,04:46:44.000,317,11082601,-795,0,1763009203,15229.503821409999,123.56624364000163,50650.02893256001 2025-11-13,04:46:45.000,317,11082771,-795,0,1763009204,15230.406486949993,122.4383828400023,50650.084829520005 2025-11-13,04:46:46.000,317,11082740,-795,0,1763009205,15231.241789389991,121.1131463999991,50650.203610560005 2025-11-13,04:46:47.000,317,11082749,-795,0,1763009206,15232.312862679995,119.97823647000041,50650.6018764 2025-11-13,04:46:48.000,317,11082856,-795,0,1763009207,15233.19531928999,118.94906348999939,50650.74860592001 2025-11-13,04:46:49.000,317,11082807,-795,0,1763009208,15234.071039590002,117.94808703000308,50650.90930968 2025-11-13,04:46:50.000,317,11082720,-795,0,1763009209,15235.094958709997,117.02465099999972,50651.0560392 2025-11-13,04:46:51.000,317,11082771,-795,0,1763009210,15236.04477842,116.38318016999983,50650.83245136 2025-11-13,04:46:52.000,317,11082786,-795,0,1763009211,15237.19668742999,115.88974107000104,50651.160846000006 2025-11-13,04:46:53.000,317,11082813,-795,0,1763009212,15238.11282558999,115.27646675999858,50651.258665680005 2025-11-13,04:46:54.000,317,11082738,-795,0,1763009213,15239.082854229993,114.77597853000043,50651.356485360004 2025-11-13,04:46:55.000,317,11082730,-795,0,1763009214,15239.924892980001,114.17680248000397,50651.68488000001 2025-11-13,04:46:56.000,317,11082704,-795,0,1763009215,15240.69283231999,113.75385467999877,50651.81763528 2025-11-13,04:46:57.000,317,11082808,-795,0,1763009216,15241.494453209998,113.50713512999937,50652.00628752 2025-11-13,04:46:58.000,317,11082803,-795,0,1763009217,15242.12093004,113.11238384999888,50652.07615872 2025-11-13,04:46:59.000,317,11082778,-795,0,1763009218,15242.740670559993,112.71058343999903,50652.27179808 2025-11-13,04:47:00.000,317,11082713,-795,0,1763009219,15243.36041108,112.39337258999876,50652.481411680004 2025-11-13,04:47:01.000,317,11082787,-795,0,1763009220,15243.919524809993,111.84354044999782,50652.502373040006 2025-11-13,04:47:02.000,317,11082697,-795,0,1763009221,15244.47863854,111.45583830000396,50652.54429576001 2025-11-13,04:47:03.000,317,11082815,-795,0,1763009222,15244.977125479993,110.95535006999853,50652.51634728 2025-11-13,04:47:04.000,317,11082774,-795,0,1763009223,15245.61707493,110.59584444000211,50652.80980632001 2025-11-13,04:47:05.000,317,11082857,-795,0,1763009224,15246.297442239993,110.16584751000482,50653.33384032001 2025-11-13,04:47:06.000,317,11082820,-795,0,1763009225,15246.701620839995,109.6653592799994,50653.3967244 2025-11-13,04:47:07.000,317,11082638,-795,0,1763009226,15247.031700029991,109.00274106000143,50653.59236376 2025-11-13,04:47:08.000,317,11082650,-795,0,1763009227,15247.435878629993,108.45995804999984,50653.8508872 2025-11-13,04:47:09.000,317,11082726,-795,0,1763009228,15247.84679353999,107.83963460999803,50654.08844928 2025-11-13,04:47:10.000,317,11082678,-795,0,1763009229,15248.1566638,107.46603072000289,50654.40286968 2025-11-13,04:47:11.000,317,11082827,-795,0,1763009230,15248.21055427999,107.13472161000391,50654.0954364 2025-11-13,04:47:12.000,317,11082761,-795,0,1763009231,15248.405907269997,106.91619858000195,50654.29107576 2025-11-13,04:47:13.000,317,11082827,-795,0,1763009232,15248.762931699988,106.35226818000228,50654.50767648001 2025-11-13,04:47:14.000,317,11082857,-795,0,1763009233,15249.17384661,106.0562047200001,50654.72427720001 2025-11-13,04:47:15.000,317,11082686,-795,0,1763009234,15249.645388309997,105.84473082000477,50654.7941484 2025-11-13,04:47:16.000,317,11082808,-795,0,1763009235,15250.32575561999,105.6614534399996,50655.32516952001 2025-11-13,04:47:17.000,317,11082824,-795,0,1763009236,15250.905078279997,105.37243911000405,50655.43696344 2025-11-13,04:47:18.000,317,11082720,-795,0,1763009237,15251.538291419994,105.19621085999825,50655.47189904001 2025-11-13,04:47:19.000,317,11082798,-795,0,1763009238,15252.158031940002,105.14686695000273,50655.499847520005 2025-11-13,04:47:20.000,317,11082760,-795,0,1763009239,15252.838399249995,105.04817913000443,50655.53478312 2025-11-13,04:47:21.000,317,11082720,-795,0,1763009240,15253.532239179993,104.94244217999949,50655.39504072001 2025-11-13,04:47:22.000,317,11082809,-795,0,1763009241,15254.057671359995,104.97768783000356,50655.26927256 2025-11-13,04:47:23.000,317,11082756,-795,0,1763009242,15254.657202950002,104.9706387000042,50655.27625968001 2025-11-13,04:47:24.000,317,11082811,-795,0,1763009243,15254.940127969989,104.71687001999817,50655.20638848001 2025-11-13,04:47:25.000,317,11082820,-795,0,1763009244,15255.074854169994,104.40670830000454,50655.34613088001 2025-11-13,04:47:26.000,317,11082784,-795,0,1763009245,15255.29041609,104.11769397000171,50655.332156640005 2025-11-13,04:47:27.000,317,11082774,-795,0,1763009246,15255.499241699996,103.37048619000416,50655.716448240004 2025-11-13,04:47:28.000,317,11082730,-795,0,1763009247,15255.526186939991,102.82065405000321,50655.80728080001 2025-11-13,04:47:29.000,317,11082788,-795,0,1763009248,15255.633967900001,102.08049539999774,50656.051830000004 2025-11-13,04:47:30.000,317,11082764,-795,0,1763009249,15255.836057200002,101.41082805000042,50656.14266256001 2025-11-13,04:47:31.000,317,11082815,-795,0,1763009250,15255.856266130002,100.58607984000264,50655.9120876 2025-11-13,04:47:32.000,317,11082755,-795,0,1763009251,15256.011201259993,100.02919857000234,50656.226508 2025-11-13,04:47:33.000,317,11082831,-795,0,1763009252,15255.937101850002,99.71198772000207,50656.23349512001 2025-11-13,04:47:34.000,317,11082712,-795,0,1763009253,15256.065091739998,99.34543295999902,50656.18458528001 2025-11-13,04:47:35.000,317,11082740,-795,0,1763009254,15256.253708419994,99.14805732000241,50656.408173120006 2025-11-13,04:47:36.000,317,11082753,-715,0,1763009255,15256.179609009989,98.86609211999894,50656.42913448001 2025-11-13,04:47:37.000,317,11082676,-795,0,1763009256,15256.186345319999,98.4783899699978,50656.519967039996 2025-11-13,04:47:38.000,317,11082724,-795,0,1763009257,15256.307598899999,97.87921392000135,50656.5409284 2025-11-13,04:47:39.000,317,11082737,-795,0,1763009258,15256.374961999994,97.56905220000044,50656.44310872 2025-11-13,04:47:40.000,317,11082726,-795,0,1763009259,15256.374961999994,97.38577482000255,50656.60381248 2025-11-13,04:47:41.000,317,11082797,-795,0,1763009260,15256.065091739998,97.27298873999825,50656.19157240001 2025-11-13,04:47:42.000,317,11082625,-795,0,1763009261,15256.078564359988,96.99807267000142,50656.387211760004 2025-11-13,04:47:43.000,317,11082797,-795,0,1763009262,15256.092036979993,96.53987921999942,50656.554902640004 2025-11-13,04:47:44.000,317,11082588,-795,0,1763009263,15255.997728639988,96.42004401000304,50656.40118600001 2025-11-13,04:47:45.000,317,11082768,-795,0,1763009264,15256.044882809998,96.47643704999791,50656.77150336 2025-11-13,04:47:46.000,317,11082703,-795,0,1763009265,15256.031410189993,96.37070010000025,50656.97412984 2025-11-13,04:47:47.000,317,11082711,-795,0,1763009266,15256.078564359988,96.0816857700047,50656.93220712001 2025-11-13,04:47:48.000,317,11082793,-795,0,1763009267,15256.193081629994,95.86316274000274,50657.04400104 2025-11-13,04:47:49.000,317,11082733,-795,0,1763009268,15256.307598899999,95.83496621999802,50657.04400104 2025-11-13,04:47:50.000,317,11082809,-795,0,1763009269,15256.52989713,95.8702118700021,50657.16976920001 2025-11-13,04:47:51.000,317,11082834,-795,0,1763009270,15256.69156857,95.91250664999825,50656.86233592001 2025-11-13,04:47:52.000,317,11082767,-795,0,1763009271,15256.967757279992,96.03939099000127,50656.88329728001 2025-11-13,04:47:53.000,317,11082858,-795,0,1763009272,15257.217000749988,96.15217706999829,50656.97412984 2025-11-13,04:47:54.000,317,11082782,-795,0,1763009273,15257.230473369993,96.00414534000447,50656.841374560005 2025-11-13,04:47:55.000,317,11082685,-795,0,1763009274,15257.594234109994,95.71513101000164,50657.078936640006 2025-11-13,04:47:56.000,317,11082760,-795,0,1763009275,15257.83000496,95.54595189000247,50657.25361464 2025-11-13,04:47:57.000,317,11082781,-795,0,1763009276,15257.978203779996,95.15120061000198,50657.21169192 2025-11-13,04:47:58.000,317,11082699,-795,0,1763009277,15258.025357949991,94.78464584999892,50657.11387224 2025-11-13,04:47:59.000,317,11082761,-795,0,1763009278,15257.944522229991,94.30530500999885,50657.14880784001 2025-11-13,04:48:00.000,317,11082648,-795,0,1763009279,15257.715487689995,93.9669467700005,50657.04400104 2025-11-13,04:48:01.000,317,11082778,-795,0,1763009280,15257.54034362999,93.66383417999896,50656.84836168 2025-11-13,04:48:02.000,317,11082697,-795,0,1763009281,15257.183319199998,93.34662332999869,50656.841374560005 2025-11-13,04:48:03.000,317,11082858,-795,0,1763009282,15256.913866800001,93.0646581300025,50657.057975280004 2025-11-13,04:48:04.000,317,11082689,-795,0,1763009283,15256.516424509995,92.62761206999858,50657.12085936001 2025-11-13,04:48:05.000,317,11082755,-795,0,1763009284,15256.246972109999,92.1623694900045,50657.49816384 2025-11-13,04:48:06.000,317,11082832,-795,0,1763009285,15256.071828049993,91.94384646000253,50657.53309944001 2025-11-13,04:48:07.000,317,11082782,-795,0,1763009286,15255.896683990002,91.5561443100014,50657.55406080001 2025-11-13,04:48:08.000,317,11082825,-795,0,1763009287,15255.607022659991,91.22483520000242,50657.74271304001 2025-11-13,04:48:09.000,317,11082661,-795,0,1763009288,15255.377988119995,91.00631217000046,50657.74271304001 2025-11-13,04:48:10.000,317,11082751,-795,0,1763009289,15255.236525609995,90.78074000999914,50657.81258424 2025-11-13,04:48:11.000,317,11082855,-795,0,1763009290,15254.892973799993,90.4423817700008,50657.54707368 2025-11-13,04:48:12.000,317,11082743,-795,0,1763009291,15254.758247600003,90.1463183099986,50657.66585472 2025-11-13,04:48:13.000,317,11082609,-795,0,1763009292,15254.529213059992,90.1604165700046,50657.60297064001 2025-11-13,04:48:14.000,317,11082670,-795,0,1763009293,15254.24628803999,90.44943090000015,50657.8335456 2025-11-13,04:48:15.000,317,11082775,-675,0,1763009294,15253.956626709994,90.7877891399985,50657.72175168001 2025-11-13,04:48:16.000,317,11082613,-795,0,1763009295,15253.640020139988,91.14729477000219,50657.77066152001 2025-11-13,04:48:17.000,317,11082785,-795,0,1763009296,15253.410985599992,91.36581780000415,50657.68681608 2025-11-13,04:48:18.000,317,11082807,-795,0,1763009297,15253.357095120002,91.43630909999774,50657.67284184001 2025-11-13,04:48:19.000,317,11082768,-795,0,1763009298,15253.309940949992,91.54204605000268,50657.6588676 2025-11-13,04:48:20.000,317,11082762,-795,0,1763009299,15253.276259400001,91.66893038999842,50657.6588676 2025-11-13,04:48:21.000,317,11082761,-795,0,1763009300,15253.09437903,91.77466734000336,50657.19771768001 2025-11-13,04:48:22.000,317,11082693,-795,0,1763009301,15253.09437903,91.88745342000038,50657.25361464 2025-11-13,04:48:23.000,317,11082832,-795,0,1763009302,15253.09437903,91.99319036999805,50657.14880784001 2025-11-13,04:48:24.000,317,11082818,-795,0,1763009303,15253.141533199996,92.1130255800017,50657.127846480005 2025-11-13,04:48:25.000,317,11082611,-795,0,1763009304,15252.99333438,92.28220470000088,50656.93220712001 2025-11-13,04:48:26.000,317,11082768,-795,0,1763009305,15252.979861759995,92.69105424000008,50657.08592376 2025-11-13,04:48:27.000,317,11082720,-795,0,1763009306,15252.71040936,92.86023335999926,50657.07194952001 2025-11-13,04:48:28.000,317,11082800,-795,0,1763009307,15252.427484339998,92.93072466000012,50656.89727152 2025-11-13,04:48:29.000,317,11082689,-795,0,1763009308,15252.117614080002,92.7544964100016,50656.93919424 2025-11-13,04:48:30.000,317,11082828,-795,0,1763009309,15251.720171789995,92.55007163999835,50656.78547760001 2025-11-13,04:48:31.000,317,11082766,-795,0,1763009310,15251.329465809999,92.47958034000476,50656.2963792 2025-11-13,04:48:32.000,317,11082559,-795,0,1763009311,15251.073486029993,92.52187512000091,50656.505992800005 2025-11-13,04:48:33.000,317,11082465,-795,0,1763009312,15250.58847170999,92.54302250999899,50656.45009584001 2025-11-13,04:48:34.000,317,11082892,-795,0,1763009313,15250.049566909998,92.52187512000091,50656.4710572 2025-11-13,04:48:35.000,317,11082790,-795,0,1763009314,15249.578025210001,92.59236642000178,50656.40118600001 2025-11-13,04:48:36.000,317,11082738,-795,0,1763009315,15249.099747199994,92.3244994800043,50656.6806708 2025-11-13,04:48:37.000,317,11082653,-795,0,1763009316,15248.466534059997,92.00023950000468,50656.673683680005 2025-11-13,04:48:38.000,317,11082660,-795,0,1763009317,15247.739012579994,91.62663561000227,50656.792464720005 2025-11-13,04:48:39.000,317,11082759,-795,0,1763009318,15246.99128216999,91.25303171999985,50656.77150336 2025-11-13,04:48:40.000,317,11082842,-795,0,1763009319,15246.72856607999,90.7172978400049,50656.86932304 2025-11-13,04:48:41.000,317,11082690,-795,0,1763009320,15246.102089250002,90.49172568000358,50656.61778672001 2025-11-13,04:48:42.000,317,11082870,-795,0,1763009321,15245.7989553,90.62565914999868,50656.792464720005 2025-11-13,04:48:43.000,317,11082778,-795,0,1763009322,15245.45540349,90.83713305000128,50656.71560640001 2025-11-13,04:48:44.000,317,11082833,-795,0,1763009323,15245.206160019989,90.73139610000362,50656.63176096 2025-11-13,04:48:45.000,317,11082880,-795,0,1763009324,15244.983861790002,90.31549742999778,50657.03701392 2025-11-13,04:48:46.000,317,11082848,-795,0,1763009325,15244.721145700001,89.93484441000328,50657.057975280004 2025-11-13,04:48:47.000,317,11082817,-795,0,1763009326,15244.263076619995,89.72337051000068,50656.98111696001 2025-11-13,04:48:48.000,317,11082771,-795,0,1763009327,15243.831952779998,89.37091401000362,50656.96714272 2025-11-13,04:48:49.000,317,11082768,-795,0,1763009328,15243.31325690999,89.27927532000467,50656.94618136 2025-11-13,04:48:50.000,317,11082759,-795,0,1763009329,15242.774352109998,89.11714533000486,50656.911245760006 2025-11-13,04:48:51.000,317,11082770,-795,0,1763009330,15242.12093004,88.94091707999905,50656.51297992 2025-11-13,04:48:52.000,317,11082818,-795,0,1763009331,15241.534871069998,88.71534491999773,50656.13567544 2025-11-13,04:48:53.000,317,11082801,-795,0,1763009332,15241.245209740002,88.49682189000305,50656.19157240001 2025-11-13,04:48:54.000,317,11082740,-795,0,1763009333,15240.98249365,87.97518626999954,50656.20554664 2025-11-13,04:48:55.000,317,11082792,-795,0,1763009334,15240.706304939995,87.51699282000482,50655.98894592 2025-11-13,04:48:56.000,317,11082798,-795,0,1763009335,15240.59852398,87.39715761000116,50655.89811336001 2025-11-13,04:48:57.000,317,11082773,-795,0,1763009336,15240.376225749998,87.2914206600035,50656.002920160005 2025-11-13,04:48:58.000,317,11082833,-795,0,1763009337,15240.079828109992,87.10109414999897,50655.80728080001 2025-11-13,04:48:59.000,317,11082786,-795,0,1763009338,15239.897947739992,86.4878198400038,50655.75837096001 2025-11-13,04:49:00.000,317,11082695,-795,0,1763009339,15239.850793569996,85.81110335999983,50655.65356416 2025-11-13,04:49:01.000,317,11082696,-795,0,1763009340,15239.50050545,85.3247133900004,50655.283246800005 2025-11-13,04:49:02.000,317,11082853,-795,0,1763009341,15239.251261979989,85.05684645000292,50655.10158168 2025-11-13,04:49:03.000,317,11082816,-795,0,1763009342,15239.163689949994,84.89471646000311,50655.15049152 2025-11-13,04:49:04.000,317,11082687,-795,0,1763009343,15239.27147090999,84.64094778000435,50654.92690368 2025-11-13,04:49:05.000,317,11082855,-795,0,1763009344,15239.298416149999,84.33078606000345,50654.661393120005 2025-11-13,04:49:06.000,317,11082654,-795,0,1763009345,15239.278207219999,84.11931216000085,50654.612483280005 2025-11-13,04:49:07.000,317,11082790,-795,0,1763009346,15239.035700059998,83.83029782999802,50654.43780528001 2025-11-13,04:49:08.000,317,11082804,-795,0,1763009347,15238.591103599996,83.6822661000042,50654.40286968 2025-11-13,04:49:09.000,317,11082883,-715,0,1763009348,15238.045462489994,83.65406957999949,50654.4098568 2025-11-13,04:49:10.000,317,11082697,-795,0,1763009349,15237.331413629996,83.59767654000461,50654.38190832 2025-11-13,04:49:21.000,317,11082834,-795,0,1763009360,15230.716357209989,82.40637357000378,50654.00460384001 2025-11-13,04:49:22.000,317,11082854,-715,0,1763009361,15230.002308349991,82.3217840100042,50654.00460384001 2025-11-13,04:49:23.000,317,11082641,-795,0,1763009362,15229.389304139993,82.23014531999797,50654.0255652 2025-11-13,04:49:24.000,317,11082758,-795,0,1763009363,15229.059224949997,82.08916272000351,50654.1653076 2025-11-13,04:49:25.000,317,11082786,-795,0,1763009364,15228.64157372999,82.06801532999816,50654.29107576 2025-11-13,04:49:26.000,317,11082658,-795,0,1763009365,15228.271076679994,82.10326098000223,50654.1653076 2025-11-13,04:49:27.000,317,11082768,-795,0,1763009366,15227.732171880001,82.1737522800031,50654.1653076 2025-11-13,04:49:28.000,317,11082812,-795,0,1763009367,15227.274102799995,82.15965402000438,50654.15133336001 2025-11-13,04:49:29.000,317,11082799,-795,0,1763009368,15226.944023609998,82.13850662999903,50654.08844928 2025-11-13,04:49:30.000,317,11082875,-795,0,1763009369,15226.701516449997,82.14555575999839,50654.0954364 2025-11-13,04:49:41.000,317,11082787,-795,0,1763009380,15220.21444992,83.59767654000461,50653.508518320006 2025-11-13,04:49:42.000,317,11082633,-795,0,1763009381,15219.534082609993,83.6822661000042,50653.6412736 2025-11-13,04:49:43.000,317,11082725,-795,0,1763009382,15218.840242679995,83.99947695000446,50653.54345392 2025-11-13,04:49:44.000,317,11082572,-795,0,1763009383,15218.045358099997,84.18980346000171,50653.557428160006 2025-11-13,04:49:45.000,317,11082744,-795,0,1763009384,15217.304363999989,84.72553734000394,50653.92774552 2025-11-13,04:49:46.000,317,11082866,-795,0,1763009385,15216.59705145,85.19077991999802,50653.990629600004 2025-11-13,04:49:47.000,317,11082889,-795,0,1763009386,15215.849321039997,85.87454553000134,50653.8508872 2025-11-13,04:49:48.000,317,11082793,-795,0,1763009387,15215.31041623999,86.36093550000078,50653.88582280001 2025-11-13,04:49:49.000,317,11082759,-795,0,1763009388,15214.784984059988,86.62880243999825,50653.79499024001 2025-11-13,04:49:50.000,317,11082775,-795,0,1763009389,15214.17197984999,86.76978503999999,50653.75306752 2025-11-13,04:50:01.000,317,11082694,-795,0,1763009400,15207.260525789992,90.06172874999902,50653.35480168 2025-11-13,04:50:02.000,317,11082676,-795,0,1763009401,15206.566685859994,90.08287614000437,50653.40371152 2025-11-13,04:50:03.000,317,11082818,-795,0,1763009402,15205.926736410001,90.37189046999993,50653.3268532 2025-11-13,04:50:04.000,317,11082828,-795,0,1763009403,15205.306995889994,90.54811871999846,50653.36178880001 2025-11-13,04:50:05.000,317,11082835,-795,0,1763009404,15204.795036329997,90.92172261000087,50653.222046400006 2025-11-13,04:50:06.000,317,11082805,-795,0,1763009405,15204.34370356,91.2459825900005,50653.14518808001 2025-11-13,04:50:07.000,317,11082830,-795,0,1763009406,15203.986679129994,91.66188125999906,50653.06832976 2025-11-13,04:50:08.000,317,11082699,-795,0,1763009407,15203.616182079997,92.28220470000088,50652.886664640006 2025-11-13,04:50:09.000,317,11082760,-795,0,1763009408,15203.171585619995,92.69105424000008,50652.82378056 2025-11-13,04:50:10.000,317,11082911,-795,0,1763009409,15202.545108789993,93.32547594000062,50652.64211544001 2025-11-13,04:50:11.000,317,11082876,-795,0,1763009410,15202.02641292,93.81891503999941,50652.194939760004 2025-11-13,04:50:12.000,317,11082950,-795,0,1763009411,15201.527925979994,94.45333673999994,50652.11808144001 2025-11-13,04:50:13.000,317,11082782,-795,0,1763009412,15201.103538449992,95.03841452999768,50652.01327464 2025-11-13,04:50:14.000,317,11082877,-795,0,1763009413,15200.51747947999,95.48955885000032,50651.691867120004 2025-11-13,04:50:15.000,317,11082754,-795,0,1763009414,15200.146982429993,95.90545751999889,50651.62199592 2025-11-13,04:50:16.000,317,11082851,-795,0,1763009415,15199.554187149995,96.50463357000262,50651.4403308 2025-11-13,04:50:17.000,317,11082728,-795,0,1763009416,15199.015282349988,97.23774309000146,50651.50321488 2025-11-13,04:50:18.000,317,11082897,-795,0,1763009417,15198.28102455999,97.90036130999943,50651.496227760006 2025-11-13,04:50:19.000,317,11082855,-795,0,1763009418,15197.728647139993,98.55593039999803,50651.27263992 2025-11-13,04:50:20.000,317,11082753,-795,0,1763009419,15197.176269719996,99.22559775000263,50651.09796192 2025-11-13,04:50:21.000,317,11082732,-795,0,1763009420,15196.75861849999,99.8529703200038,50651.00712936 2025-11-13,04:50:22.000,317,11082720,-795,0,1763009421,15196.340967279997,100.26886899000237,50650.685721840004 2025-11-13,04:50:23.000,317,11082937,-795,0,1763009422,15195.9502613,100.76935722000053,50650.4970696 2025-11-13,04:50:24.000,317,11082652,-795,0,1763009423,15195.566291629999,101.33328762000019,50650.11976512 2025-11-13,04:50:25.000,317,11082834,-795,0,1763009424,15195.128431479992,101.93951280000329,50650.11976512 2025-11-13,04:50:26.000,317,11082851,-795,0,1763009425,15194.42785524,102.4470501600008,50649.77040912001 2025-11-13,04:50:27.000,317,11082732,-795,0,1763009426,15193.599289109996,103.22245446000306,50649.55380840001 2025-11-13,04:50:28.000,317,11082694,-795,0,1763009427,15192.723568809997,103.82867963999888,50649.21143952 2025-11-13,04:50:29.000,317,11082741,-795,0,1763009428,15192.02972888,104.42080656000326,50649.52585992001 2025-11-13,04:50:30.000,317,11082853,-795,0,1763009429,15191.19442644,105.01998260999972,50649.42105312 2025-11-13,04:50:31.000,317,11082839,-795,0,1763009430,15190.278288280002,105.25965302999975,50648.94592896 2025-11-13,04:50:32.000,317,11082639,-795,0,1763009431,15189.69222931,105.82358342999942,50649.148555440006 2025-11-13,04:50:33.000,317,11082468,-795,0,1763009432,15189.079225100002,106.33816992000357,50649.00881304 2025-11-13,04:50:34.000,317,11082883,-795,0,1763009433,15188.075514909993,106.74701946000278,50648.44285632 2025-11-13,04:50:35.000,317,11082797,-795,0,1763009434,15187.41535653,107.28980247000436,50648.575611600005 2025-11-13,04:50:36.000,317,11082755,-795,0,1763009435,15186.418382650001,107.93832243000361,50648.21926848 2025-11-13,04:50:37.000,317,11082749,-795,0,1763009436,15185.670652239998,108.4670071799992,50648.01664200001 2025-11-13,04:50:38.000,317,11082744,-795,0,1763009437,15185.13848375,109.1719201800006,50647.76510568 2025-11-13,04:50:39.000,317,11082787,-795,0,1763009438,15184.397489649993,109.84863666000456,50647.904848080005 2025-11-13,04:50:40.000,317,11082702,-795,0,1763009439,15183.81143067999,110.40551793000486,50647.76510568 2025-11-13,04:50:41.000,317,11082696,-795,0,1763009440,15182.821193110001,110.82141660000343,50646.682102080005 2025-11-13,04:50:42.000,317,11082764,-795,0,1763009441,15182.51132284999,111.16682397000113,50647.02447096 2025-11-13,04:50:43.000,317,11082716,-795,0,1763009442,15181.790537679997,111.45583830000396,50646.48646272001 2025-11-13,04:50:44.000,317,11082655,-795,0,1763009443,15181.325732289995,111.71665611000208,50646.40261728 2025-11-13,04:50:45.000,317,11082717,-795,0,1763009444,15180.618419739993,112.12550565000129,50646.074222639996 2025-11-13,04:50:46.000,317,11082773,-795,0,1763009445,15180.315285789991,112.28058651000174,50646.241913519996 2025-11-13,04:50:47.000,317,11082648,-795,0,1763009446,15179.85721671,112.52025693000178,50645.92749312 2025-11-13,04:50:48.000,317,11082777,-795,0,1763009447,15179.486719659988,112.72468169999775,50645.56416288 2025-11-13,04:50:49.000,317,11082794,-795,0,1763009448,15179.089277369996,113.02074515999993,50645.30563944 2025-11-13,04:50:50.000,317,11082875,-795,0,1763009449,15178.79287972999,113.14058037000359,50644.89339936 2025-11-13,04:50:51.000,317,11082870,-795,0,1763009450,15178.294392789998,113.35205426999892,50644.05494496 2025-11-13,04:50:52.000,317,11082728,-795,0,1763009451,15177.971049909997,113.6481177300011,50643.74052456 2025-11-13,04:50:53.000,317,11082782,-795,0,1763009452,15177.378254629999,114.03581988000224,50643.426104160004 2025-11-13,04:50:54.000,317,11082825,-795,0,1763009453,15177.088593299988,114.59270115000254,50643.32129736001 2025-11-13,04:50:55.000,317,11082727,-795,0,1763009454,15176.55642480999,115.0438454699979,50642.71341792 2025-11-13,04:50:56.000,317,11082873,-795,0,1763009455,15176.29370871999,115.63597239000228,50642.79027624 2025-11-13,04:50:57.000,317,11082782,-795,0,1763009456,15175.882793809993,116.19285366000258,50642.44790736 2025-11-13,04:50:58.000,317,11082679,-795,0,1763009457,15175.572923549997,116.7990788399984,50642.035667280004 2025-11-13,04:50:59.000,317,11082713,-795,0,1763009458,15175.188953879995,117.48989358000108,50641.59547872001 2025-11-13,04:51:00.000,317,11082756,-795,0,1763009459,15174.885819929994,118.26529788000335,50641.3439424 2025-11-13,04:51:01.000,317,11082595,-795,0,1763009460,15174.495113949997,119.06184957000369,50640.70112736 2025-11-13,04:51:02.000,317,11082436,-795,0,1763009461,15174.00336332,119.8161064800006,50640.2260032 2025-11-13,04:51:03.000,317,11082772,-795,0,1763009462,15173.383622799993,120.35888949000218,50639.84869872001 2025-11-13,04:51:04.000,317,11082695,-795,0,1763009463,15172.72346442,120.95806553999864,50639.520304080004 2025-11-13,04:51:05.000,317,11082706,-795,0,1763009464,15171.928579840001,121.56429072000174,50639.21985792 2025-11-13,04:51:06.000,317,11082714,-795,0,1763009465,15171.409883969995,122.05772982000053,50639.066141280004 2025-11-13,04:51:07.000,317,11082817,-795,0,1763009466,15170.817088689997,122.55821804999869,50638.82159208001 2025-11-13,04:51:08.000,317,11082736,-795,0,1763009467,15170.311865439995,123.10100106000027,50638.48621032001 2025-11-13,04:51:09.000,317,11082724,-795,0,1763009468,15169.644970749992,123.5380471200042,50638.32550656 2025-11-13,04:51:10.000,317,11082740,-795,0,1763009469,15169.10606595,123.84820883999782,50637.87833088 2025-11-13,04:51:11.000,317,11082703,-795,0,1763009470,15168.405489709992,124.21476360000088,50637.24949008 2025-11-13,04:51:12.000,317,11082782,-795,0,1763009471,15167.88679384,124.37689359000069,50636.84423712 2025-11-13,04:51:13.000,317,11082671,-795,0,1763009472,15167.502824169998,124.57426923000457,50636.487894 2025-11-13,04:51:14.000,317,11082756,-795,0,1763009473,15167.334416420003,124.55312183999922,50636.29225464 2025-11-13,04:51:15.000,317,11082683,-795,0,1763009474,15167.172744980002,124.77869400000054,50636.131550879996 2025-11-13,04:51:16.000,317,11082888,-795,0,1763009475,15167.186217599992,124.84213617000205,50635.796169119996 2025-11-13,04:51:17.000,317,11082758,-795,0,1763009476,15167.125590809992,124.96197137999843,50635.50271008 2025-11-13,04:51:18.000,317,11082676,-795,0,1763009477,15167.139063429997,125.15934702000231,50635.10444424001 2025-11-13,04:51:19.000,317,11082891,-795,0,1763009478,15167.017809849996,125.32852614000149,50634.75508824 2025-11-13,04:51:20.000,317,11082729,-795,0,1763009479,15166.883083649991,125.32852614000149,50634.286951199996 2025-11-13,04:51:21.000,317,11082794,-795,0,1763009480,15166.68099434999,125.30032962000405,50633.69304600001 2025-11-13,04:51:22.000,317,11082727,-795,0,1763009481,15166.391333019994,125.21574006000446,50633.1340764 2025-11-13,04:51:23.000,317,11082733,-795,0,1763009482,15166.317233609989,125.23688745000254,50632.819656 2025-11-13,04:51:24.000,317,11082484,-795,0,1763009483,15166.027572279992,125.37082091999764,50632.35151896001 2025-11-13,04:51:25.000,317,11082724,-795,0,1763009484,15165.926527629992,125.44836134999787,50632.162866720006 2025-11-13,04:51:26.000,317,11082720,-795,0,1763009485,15165.764856189991,125.63868786000239,50631.82049784001 2025-11-13,04:51:27.000,317,11082811,-795,0,1763009486,15165.42130437999,125.66688437999983,50631.39428352001 2025-11-13,04:51:28.000,317,11082764,-795,0,1763009487,15165.158588289989,125.5893439499996,50631.02396616 2025-11-13,04:51:29.000,317,11082815,-795,0,1763009488,15164.976707919988,125.46245961000386,50630.66063592 2025-11-13,04:51:30.000,317,11082744,-795,0,1763009489,15164.538847769996,125.43426308999915,50630.40211248 2025-11-13,04:51:31.000,317,11082739,-795,0,1763009490,15163.97973403999,125.44131221999851,50629.59160656001 2025-11-13,04:51:32.000,317,11082672,-795,0,1763009491,15163.541873889997,125.37787005000428,50629.50077400001 2025-11-13,04:51:33.000,317,11082761,-795,0,1763009492,15163.18484945999,125.26508396999998,50629.16539224001 2025-11-13,04:51:34.000,317,11082785,-795,0,1763009493,15162.794143479994,125.16639615000167,50629.06757256001 2025-11-13,04:51:35.000,317,11082782,-795,0,1763009494,15162.592054179993,125.08180659000209,50628.9418044 2025-11-13,04:51:36.000,317,11082778,-795,0,1763009495,15162.268711299992,125.01836442000058,50628.5575128 2025-11-13,04:51:37.000,317,11082765,-795,0,1763009496,15161.95210473,124.7504974800031,50628.26405376 2025-11-13,04:51:38.000,317,11082714,-795,0,1763009497,15161.520980889989,124.37689359000069,50627.928672 2025-11-13,04:51:39.000,317,11082750,-795,0,1763009498,15161.029230259992,124.1301740400013,50627.516431920005 2025-11-13,04:51:40.000,317,11082747,-795,0,1763009499,15160.40275342999,123.89755275000061,50627.13912744 2025-11-13,04:51:41.000,317,11082801,-795,0,1763009500,15159.749331359992,123.62263668000378,50626.61509344 2025-11-13,04:51:42.000,317,11082798,-795,0,1763009501,15159.015073569994,123.41116278000118,50626.03516248 2025-11-13,04:51:43.000,317,11082750,-795,0,1763009502,15158.550268179992,123.36886799999775,50625.958304160005 2025-11-13,04:51:44.000,317,11082895,-795,0,1763009503,15157.970945519999,123.33362235000095,50625.96529128 2025-11-13,04:51:45.000,317,11082691,-795,0,1763009504,15157.277105590001,123.15739410000242,50625.7976004 2025-11-13,04:51:46.000,317,11082711,-795,0,1763009505,15156.77188234,122.8965762900043,50625.69978072 2025-11-13,04:51:47.000,317,11082800,-795,0,1763009506,15156.185823369997,122.65690587000427,50625.39234744 2025-11-13,04:51:48.000,317,11082767,-795,0,1763009507,15155.55261023,122.57936544000404,50625.3434376 2025-11-13,04:51:49.000,317,11082737,-795,0,1763009508,15154.892451849992,122.35379328000272,50625.07792704 2025-11-13,04:51:50.000,317,11082772,-795,0,1763009509,15154.232293469999,122.10002460000396,50625.001068720005 2025-11-13,04:51:51.000,317,11082887,-795,0,1763009510,15153.302682689995,121.69117506000475,50624.30934384 2025-11-13,04:51:52.000,317,11082656,-795,0,1763009511,15152.777250509993,121.49379942000087,50624.13466584001 2025-11-13,04:51:53.000,317,11082831,-795,0,1763009512,15152.17098260999,121.14839205000317,50624.13466584001 2025-11-13,04:51:54.000,317,11082775,-795,0,1763009513,15151.632077809998,120.85937772000034,50624.449086240005 2025-11-13,04:51:55.000,317,11082795,-795,0,1763009514,15151.05275514999,120.52806861000136,50624.1206916 2025-11-13,04:51:56.000,317,11082749,-795,0,1763009515,15150.358915219993,120.45757731000049,50624.07178176 2025-11-13,04:51:57.000,317,11082809,-795,0,1763009516,15149.61118480999,120.43642992000241,50623.97396208 2025-11-13,04:51:58.000,317,11082762,-795,0,1763009517,15149.065543700002,120.55626512999879,50623.827232560005 2025-11-13,04:51:59.000,317,11082816,-795,0,1763009518,15148.385176389995,120.49282296000456,50623.729412880006 2025-11-13,04:52:00.000,317,11082814,-795,0,1763009519,15147.785644800002,120.47872469999857,50623.69447728 2025-11-13,04:52:01.000,317,11082721,-795,0,1763009520,15146.977287599999,120.50692122000328,50623.12153344 2025-11-13,04:52:02.000,317,11082602,-795,0,1763009521,15146.377756009992,120.48577382999792,50622.821087280005 2025-11-13,04:52:03.000,317,11082715,-795,0,1763009522,15145.724333939994,120.47872469999857,50622.702306240004 2025-11-13,04:52:04.000,317,11082819,-795,0,1763009523,15144.97660352999,120.28839819000132,50622.772177440005 2025-11-13,04:52:05.000,317,11082758,-795,0,1763009524,15144.464643969994,120.31659470999875,50622.93288120001 2025-11-13,04:52:06.000,317,11082792,-795,0,1763009525,15143.75733141999,120.23200514999917,50622.688332 2025-11-13,04:52:07.000,317,11082734,-795,0,1763009526,15142.955710529997,120.04872777000128,50622.555576720006 2025-11-13,04:52:08.000,317,11082705,-795,0,1763009527,15142.40333311,119.92184342999826,50622.61147368 2025-11-13,04:52:09.000,317,11082810,-795,0,1763009528,15141.514140189996,119.97118734000105,50622.49269264 2025-11-13,04:52:10.000,317,11082794,-795,0,1763009529,15140.651892509988,119.94299082000362,50622.4437828 2025-11-13,04:52:11.000,317,11082758,-795,0,1763009530,15139.688600179994,119.95708908000233,50621.9197488 2025-11-13,04:52:12.000,317,11082654,-795,0,1763009531,15138.73878046999,120.1615138499983,50622.07346544001 2025-11-13,04:52:13.000,317,11082876,-795,0,1763009532,15137.795697069996,120.03462951000256,50622.01058136 2025-11-13,04:52:14.000,317,11082715,-795,0,1763009533,15136.980603559998,120.09807168000407,50622.59051232 2025-11-13,04:52:15.000,317,11082840,-795,0,1763009534,15136.010574919994,119.93594169000426,50622.772177440005 2025-11-13,04:52:16.000,317,11082768,-795,0,1763009535,15134.95971055999,119.80905735000124,50622.92589408 2025-11-13,04:52:17.000,317,11082845,-795,0,1763009536,15133.82801048,119.61873084000399,50623.05166224001 2025-11-13,04:52:18.000,317,11082832,-795,0,1763009537,15132.857981839996,119.37906042000395,50623.19140464 2025-11-13,04:52:19.000,317,11082748,-795,0,1763009538,15131.962052609997,119.24512695000158,50623.373069760004 2025-11-13,04:52:20.000,317,11082713,-795,0,1763009539,15131.133486479994,118.9772600100041,50623.63858032 2025-11-13,04:52:21.000,317,11082668,-795,0,1763009540,15130.136512599995,118.7305404600047,50623.19140464 2025-11-13,04:52:22.000,317,11082610,-795,0,1763009541,15129.307946469991,118.50496830000338,50623.31018568 2025-11-13,04:52:23.000,317,11082760,-795,0,1763009542,15128.479380340003,118.51201743000274,50623.48486368001 2025-11-13,04:52:24.000,317,11082809,-795,0,1763009543,15127.87311244,118.67414742000256,50623.96697496001 2025-11-13,04:52:25.000,317,11082780,-795,0,1763009544,15126.916556420001,118.8010317599983,50624.064794640006 2025-11-13,04:52:26.000,317,11082841,-795,0,1763009545,15125.960000400002,118.77988437000022,50624.281395360005 2025-11-13,04:52:27.000,317,11082737,-795,0,1763009546,15124.976499139993,118.70234393999999,50624.41415064 2025-11-13,04:52:28.000,317,11082784,-795,0,1763009547,15124.13446039,118.62480350999977,50624.6447256 2025-11-13,04:52:29.000,317,11082798,-795,0,1763009548,15123.1981133,118.42742787000316,50624.72857104001 2025-11-13,04:52:30.000,317,11082833,-795,0,1763009549,15122.490800749998,118.32169091999822,50624.86132632 2025-11-13,04:52:31.000,317,11082749,-795,0,1763009550,15121.61508045,118.19480658000248,50624.16960144 2025-11-13,04:52:32.000,317,11082723,-795,0,1763009551,15121.015548859992,118.49087004000467,50624.31633096 2025-11-13,04:52:33.000,317,11082653,-795,0,1763009552,15120.442962509995,118.63185263999912,50624.546905920004 2025-11-13,04:52:34.000,317,11082646,-795,0,1763009553,15120.146564869989,118.83627741000237,50625.39234744 2025-11-13,04:52:35.000,317,11082717,-795,0,1763009554,15119.654814239992,118.93496523000067,50625.23164368001 2025-11-13,04:52:36.000,317,11082755,-795,0,1763009555,15118.994655859999,119.01955479000026,50625.238630800006 2025-11-13,04:52:37.000,317,11082807,-795,0,1763009556,15118.442278440001,119.06889870000305,50625.455231520005 2025-11-13,04:52:38.000,317,11082702,-795,0,1763009557,15117.775383749999,119.29447086000437,50625.671832240005 2025-11-13,04:52:39.000,317,11082805,-795,0,1763009558,15117.05459857999,119.27332346999901,50625.81856176 2025-11-13,04:52:40.000,317,11082761,-795,0,1763009559,15116.306868170002,119.2592252100003,50625.96529128 2025-11-13,04:52:41.000,317,11082842,-795,0,1763009560,15115.606291929995,119.35086389999924,50625.80458752 2025-11-13,04:52:42.000,317,11082758,-795,0,1763009561,15115.053914509997,119.54823954000312,50626.223814720004 2025-11-13,04:52:43.000,317,11082769,-795,0,1763009562,15114.528482329995,119.55528867000248,50626.30067304 2025-11-13,04:52:44.000,317,11082778,-795,0,1763009563,15113.942423359993,119.6680747499995,50626.559196480004 2025-11-13,04:52:45.000,317,11082766,-795,0,1763009564,15113.544981070001,119.82315560999996,50626.62208056001 2025-11-13,04:52:46.000,317,11082783,-795,0,1763009565,15113.019548889999,120.09102255000471,50626.8107328 2025-11-13,04:52:47.000,317,11082793,-795,0,1763009566,15112.568216120002,120.3729877500009,50627.12515320001 2025-11-13,04:52:48.000,317,11082595,-795,0,1763009567,15112.190982759996,120.81003381000482,50627.25790848 2025-11-13,04:52:49.000,317,11082813,-795,0,1763009568,15111.928266669995,121.02855683999951,50627.62123872 2025-11-13,04:52:50.000,317,11082760,-795,0,1763009569,15111.753122609989,121.26822725999955,50627.90771064 2025-11-13,04:52:51.000,317,11082839,-795,0,1763009570,15111.564505929993,121.60658549999789,50627.949633360004 2025-11-13,04:52:52.000,317,11082824,-795,0,1763009571,15111.321998769992,122.07182807999925,50628.3129636 2025-11-13,04:52:53.000,317,11082887,-795,0,1763009572,15111.079491609991,122.42428458000359,50628.403796160004 2025-11-13,04:52:54.000,317,11082662,-795,0,1763009573,15110.84372076,122.76969195000129,50628.592448400006 2025-11-13,04:52:55.000,317,11082825,-795,0,1763009574,15110.66184039,123.2772293099988,50628.81603624 2025-11-13,04:52:56.000,317,11082782,-795,0,1763009575,15110.63489514999,124.02443709000363,50629.13744376001 2025-11-13,04:52:57.000,317,11082747,-795,0,1763009576,15110.607949909994,124.53197445000114,50629.42391568001 2025-11-13,04:52:58.000,317,11082786,-795,0,1763009577,15110.345233819993,124.84213617000205,50629.696413360005 2025-11-13,04:52:59.000,317,11082757,-795,0,1763009578,15110.095990349997,125.19459266999911,50629.815194400006 2025-11-13,04:53:00.000,317,11082784,-795,0,1763009579,15109.887164740001,125.72327742000198,50630.031795120005 2025-11-13,04:53:01.000,317,11082720,-795,0,1763009580,15109.631184959995,126.0475374000016,50630.10865344 2025-11-13,04:53:02.000,317,11082665,-795,0,1763009581,15109.63792126999,126.47048519999953,50630.47897080001 2025-11-13,04:53:03.000,317,11082717,-795,0,1763009582,15109.54361293,126.98507169000368,50630.8283268 2025-11-13,04:53:04.000,317,11082684,-795,0,1763009583,15109.631184959995,127.48555992000183,50631.037940400005 2025-11-13,04:53:05.000,317,11082755,-795,0,1763009584,15110.082517729992,128.06358858000021,50631.28947672 2025-11-13,04:53:06.000,317,11082756,-795,0,1763009585,15110.506905259994,128.888336789998,50631.56896152 2025-11-13,04:53:07.000,317,11082696,-795,0,1763009586,15110.66184039,129.68488847999834,50631.90434328 2025-11-13,04:53:08.000,317,11082721,-795,0,1763009587,15110.540586809999,130.34750670000358,50632.25369928001 2025-11-13,04:53:09.000,317,11082654,-795,0,1763009588,15110.372179059988,131.0524196999977,50632.54017120001 2025-11-13,04:53:10.000,317,11082800,-795,0,1763009589,15110.163353449992,131.8207748700006,50632.7497848 2025-11-13,04:53:11.000,317,11082748,-795,0,1763009590,15109.833274259996,132.32831222999812,50632.74279768 2025-11-13,04:53:12.000,317,11082500,-795,0,1763009591,15109.671602819995,132.969783059998,50633.02228248001 2025-11-13,04:53:13.000,317,11082835,-795,0,1763009592,15109.55708554999,133.6605978000007,50633.28779304001 2025-11-13,04:53:14.000,317,11082871,-795,0,1763009593,15109.267424219994,134.4641986200004,50633.56727784 2025-11-13,04:53:15.000,317,11082934,-795,0,1763009594,15109.139434329998,135.30304509000416,50633.73496872 2025-11-13,04:53:16.000,317,11082830,-795,0,1763009595,15109.132698019988,136.1700880799981,50634.03541488 2025-11-13,04:53:17.000,317,11082702,-795,0,1763009596,15109.125961709993,136.88205020999885,50634.36380952001 2025-11-13,04:53:18.000,317,11082816,-795,0,1763009597,15109.253951599989,137.77728972000477,50634.83194656 2025-11-13,04:53:19.000,317,11082775,-795,0,1763009598,15109.031653370002,138.63023445,50635.08348288001 2025-11-13,04:53:20.000,317,11082651,-795,0,1763009599,15108.775673589997,139.41973701000097,50635.39091616001 2025-11-13,04:53:21.000,317,11082955,-795,0,1763009600,15108.230032479994,140.1387482700011,50635.1952768 2025-11-13,04:53:22.000,317,11082732,-795,0,1763009601,15108.014470559989,140.893005179998,50635.69136232 2025-11-13,04:53:23.000,317,11082739,-795,0,1763009602,15107.805644949993,141.75299903999985,50635.80315624001 2025-11-13,04:53:24.000,317,11082761,-795,0,1763009603,15107.711336610002,142.53545247000147,50636.36212584 2025-11-13,04:53:25.000,317,11082740,-795,0,1763009604,15107.664182439992,143.32495503000246,50636.83026288001 2025-11-13,04:53:26.000,317,11082901,-795,0,1763009605,15107.563137789992,144.0933101999981,50637.14468328001 2025-11-13,04:53:27.000,317,11082616,-795,0,1763009606,15107.3677848,144.90396015000442,50637.33333552001 2025-11-13,04:53:28.000,317,11082834,-795,0,1763009607,15107.30715801,145.63706967000326,50637.54294912 2025-11-13,04:53:29.000,317,11082790,-795,0,1763009608,15107.381257419991,146.1375579000014,50637.794485440005 2025-11-13,04:53:30.000,317,11082818,-795,0,1763009609,15107.3677848,146.69443917000171,50637.962176320005 2025-11-13,04:53:31.000,317,11082796,-795,0,1763009610,15107.14548657,147.31476261000353,50637.94820208 2025-11-13,04:53:32.000,317,11082740,-795,0,1763009611,15106.99728774999,147.93508604999806,50637.82243392 2025-11-13,04:53:33.000,317,11082528,-795,0,1763009612,15106.869297859994,148.66819557000417,50638.10890584 2025-11-13,04:53:34.000,317,11082515,-795,0,1763009613,15106.943397269999,149.23212597000384,50638.59800424 2025-11-13,04:53:35.000,317,11082770,-795,0,1763009614,15106.835616309989,149.82425289000093,50638.72377240001 2025-11-13,04:53:36.000,317,11082784,-795,0,1763009615,15106.586372839993,150.55736240999977,50638.94736024 2025-11-13,04:53:37.000,317,11082813,-795,0,1763009616,15106.16872162,151.2904719299986,50639.0032572 2025-11-13,04:53:38.000,317,11082801,-795,0,1763009617,15105.771279329994,151.96718841000256,50639.10806400001 2025-11-13,04:53:39.000,317,11082705,-795,0,1763009618,15105.353628110002,152.70734706000076,50639.21985792 2025-11-13,04:53:40.000,317,11082807,-795,0,1763009619,15104.92924058,153.43340745000023,50639.34562608001 2025-11-13,04:53:41.000,317,11082785,-795,0,1763009620,15104.141092309997,153.92684654999903,50639.17094808 2025-11-13,04:53:42.000,317,11082478,-795,0,1763009621,15103.62913275,154.50487521000468,50639.35960032 2025-11-13,04:53:43.000,317,11082757,-795,0,1763009622,15103.164327359998,155.18864082000073,50639.736904800004 2025-11-13,04:53:44.000,317,11082572,-795,0,1763009623,15102.645631489992,155.63978514000337,50639.8417116 2025-11-13,04:53:45.000,317,11082838,-795,0,1763009624,15102.16061716999,156.34469814000477,50640.16311912001 2025-11-13,04:53:46.000,317,11082466,-795,0,1763009625,15101.561085579997,156.8028915899995,50640.38670696 2025-11-13,04:53:47.000,317,11082819,-795,0,1763009626,15101.15017067,157.34567460000108,50640.680166 2025-11-13,04:53:48.000,317,11082748,-795,0,1763009627,15100.611265869993,157.9800963000016,50640.7500372 2025-11-13,04:53:49.000,317,11082840,-795,0,1763009628,15100.247505129992,158.40304409999953,50641.15529016 2025-11-13,04:53:50.000,317,11082701,-795,0,1763009629,15099.573874129994,159.06566232000478,50641.19022576001 2025-11-13,04:53:51.000,317,11082836,-795,0,1763009630,15098.87329789,159.45336446999863,50641.25310984 2025-11-13,04:53:52.000,317,11082824,-795,0,1763009631,15098.280502609989,159.99614748000022,50641.56054312 2025-11-13,04:53:53.000,317,11082808,-795,0,1763009632,15097.69444364,160.46139006000158,50641.71425976001 2025-11-13,04:53:54.000,317,11082663,-795,0,1763009633,15097.020812639988,160.7856500400012,50641.95880896001 2025-11-13,04:53:55.000,317,11082852,-795,0,1763009634,15096.33370902,161.27908914,50642.09855136001 2025-11-13,04:53:56.000,317,11082917,-795,0,1763009635,15095.707232189998,161.60334911999962,50642.440920240006 2025-11-13,04:53:57.000,317,11082794,-795,0,1763009636,15095.23569049,161.97695301000203,50642.66450808 2025-11-13,04:53:58.000,317,11082976,-795,0,1763009637,15094.649631519998,162.3928516800006,50642.992902720005 2025-11-13,04:53:59.000,317,11082928,-795,0,1763009638,15094.198298750001,162.92153643000347,50643.13963224 2025-11-13,04:54:00.000,317,11082665,-795,0,1763009639,15093.942318969996,163.21759988999838,50643.41911704001 2025-11-13,04:54:01.000,317,11082771,-795,0,1763009640,15093.64592132999,163.53481073999865,50643.34924584001 2025-11-13,04:54:02.000,317,11082697,-795,0,1763009641,15093.416886789993,163.9366111499985,50643.43309128 2025-11-13,04:54:03.000,317,11082726,-795,0,1763009642,15093.160907010002,164.3595589500037,50643.70558896001 2025-11-13,04:54:04.000,317,11082636,-795,0,1763009643,15092.898190920001,164.68381893000333,50643.84533136 2025-11-13,04:54:05.000,317,11082927,-795,0,1763009644,15092.70957423999,164.98693152000487,50644.02699648 2025-11-13,04:54:06.000,317,11082652,-795,0,1763009645,15092.285186709989,165.50151801000175,50644.166738880005 2025-11-13,04:54:07.000,317,11082830,-795,0,1763009646,15091.847326559997,165.88217103000352,50644.37635248001 2025-11-13,04:54:08.000,317,11082778,-795,0,1763009647,15091.49030212999,166.25577491999866,50644.68378576 2025-11-13,04:54:09.000,317,11082873,-795,0,1763009648,15090.884034229988,166.48839620999934,50644.75365696 2025-11-13,04:54:10.000,317,11082729,-795,0,1763009649,15090.41922884,166.72101750000002,50644.956283440006 2025-11-13,04:54:11.000,317,11082854,-795,0,1763009650,15089.866851419989,166.96068792000005,50644.6278888 2025-11-13,04:54:12.000,317,11082533,-795,0,1763009651,15089.280792450001,167.05937573999836,50644.94929632001 2025-11-13,04:54:13.000,317,11082746,-795,0,1763009652,15088.782305509994,167.34134094000183,50645.19384552001 2025-11-13,04:54:14.000,317,11082730,-795,0,1763009653,15088.155828679992,167.6092078799993,50645.27769096 2025-11-13,04:54:15.000,317,11082773,-795,0,1763009654,15087.63039649999,167.9405169899983,50645.5362144 2025-11-13,04:54:16.000,317,11082610,-795,0,1763009655,15086.956765499992,168.14494176000153,50645.66198256 2025-11-13,04:54:17.000,317,11082664,-795,0,1763009656,15086.53911428,168.44100522000372,50645.62005984001 2025-11-13,04:54:18.000,317,11082846,-795,0,1763009657,15085.932846379997,168.69477390000247,50646.21396504 2025-11-13,04:54:19.000,317,11082749,-795,0,1763009658,15085.49498622999,168.99788649000402,50646.43755288001 2025-11-13,04:54:20.000,317,11082779,-795,0,1763009659,15085.016708219999,169.23755691000406,50646.55633392001 2025-11-13,04:54:21.000,317,11082666,-795,0,1763009660,15084.363286150001,169.3644412499998,50646.43056576 2025-11-13,04:54:22.000,317,11082560,-795,0,1763009661,15083.89174444999,169.63230819000455,50646.619218 2025-11-13,04:54:23.000,317,11082793,-795,0,1763009662,15083.527983710002,169.8578803499986,50646.9336384 2025-11-13,04:54:24.000,317,11082614,-795,0,1763009663,15083.130541419996,170.09755076999863,50647.04543232 2025-11-13,04:54:25.000,317,11082873,-795,0,1763009664,15082.382811009993,170.40066336000018,50646.968574000006 2025-11-13,04:54:26.000,317,11082709,-795,0,1763009665,15082.173985399997,170.78131638000195,50647.42273680001 2025-11-13,04:54:27.000,317,11082694,-795,0,1763009666,15081.80348835,170.94344637000177,50647.618376160004 2025-11-13,04:54:28.000,317,11082811,-795,0,1763009667,15081.459936539999,171.29590286999883,50647.89786096001 2025-11-13,04:54:29.000,317,11082774,-795,0,1763009668,15081.001867459992,171.52147503000015,50648.01664200001 2025-11-13,04:54:30.000,317,11082825,-795,0,1763009669,15080.611161479996,171.8245876200017,50648.254204079996 2025-11-13,04:54:31.000,317,11082822,-795,0,1763009670,15079.924057859993,172.05720891000237,50648.023629120005 2025-11-13,04:54:32.000,317,11082603,-795,0,1763009671,15079.432307229996,172.2686828099977,50648.30311392001 2025-11-13,04:54:33.000,317,11082780,-795,0,1763009672,15079.230217929995,172.38851802000136,50648.6105472 2025-11-13,04:54:34.000,317,11082770,-795,0,1763009673,15078.590268480002,172.51540236000437,50648.72234112 2025-11-13,04:54:35.000,317,11082698,-795,0,1763009674,15078.388179180001,172.63523757000075,50649.40009176 2025-11-13,04:54:36.000,317,11082660,-715,0,1763009675,15078.132199399995,172.839662340004,50649.77040912001 2025-11-13,04:54:37.000,317,11082886,-795,0,1763009676,15077.802120209999,173.05113623999932,50649.89617728 2025-11-13,04:54:38.000,317,11082812,-795,0,1763009677,15077.397941609997,173.02998885000125,50650.2175848 2025-11-13,04:54:39.000,317,11082902,-795,0,1763009678,15077.061126109991,173.53752620999876,50650.48309536001 2025-11-13,04:54:40.000,317,11082846,-795,0,1763009679,15076.751255849995,173.67145968000113,50650.6018764 2025-11-13,04:54:41.000,317,11082551,-795,0,1763009680,15076.414440349989,173.96047401000396,50650.203610560005 2025-11-13,04:54:42.000,317,11082904,-795,0,1763009681,15076.185405809993,174.24948833999952,50650.40623704 2025-11-13,04:54:43.000,317,11082677,-795,0,1763009682,15076.118042709997,174.46096224000212,50651.13289752001 2025-11-13,04:54:44.000,317,11082751,-795,0,1763009683,15075.936162339996,174.72178005000023,50651.22373008 2025-11-13,04:54:45.000,317,11082840,-795,0,1763009684,15075.72733673,175.0389909000005,50651.53116336 2025-11-13,04:54:46.000,317,11082765,-795,0,1763009685,15075.612819459995,175.36325088000012,50651.81763528 2025-11-13,04:54:47.000,317,11082779,-795,0,1763009686,15075.276003959989,175.75800216000061,50651.86654512 2025-11-13,04:54:48.000,317,11082769,-795,0,1763009687,15075.154750379988,176.0540656200028,50652.034236 2025-11-13,04:54:49.000,317,11082878,-795,0,1763009688,15074.817934879997,176.2514412599994,50652.264810960005 2025-11-13,04:54:50.000,317,11082881,-795,0,1763009689,15074.602372959991,176.46996429000137,50652.39057912 2025-11-13,04:54:51.000,317,11082742,-795,0,1763009690,15074.11735863999,176.6955364500027,50652.08314584 2025-11-13,04:54:52.000,317,11082637,-795,0,1763009691,15074.103886019999,177.01979643000232,50652.59320560001 2025-11-13,04:54:53.000,317,11082776,-795,0,1763009692,15073.861378859998,177.34405641000194,50652.44647608 2025-11-13,04:54:54.000,317,11082874,-795,0,1763009693,15073.773806830002,177.76700420999987,50652.8726904 2025-11-13,04:54:55.000,317,11082743,-795,0,1763009694,15073.800752069998,178.16880461999972,50653.256982 2025-11-13,04:54:56.000,317,11082840,-795,0,1763009695,15073.753597900002,178.47191721000127,50653.557428160006 2025-11-13,04:54:57.000,317,11082786,-795,0,1763009696,15073.686234799992,178.82437370999833,50653.725119040006 2025-11-13,04:54:58.000,317,11082800,-795,0,1763009697,15073.719916349997,179.2332232500048,50653.83691296001 2025-11-13,04:54:59.000,317,11082744,-795,0,1763009698,15073.564981219992,179.59272888000123,50654.12338488 2025-11-13,04:55:00.000,317,11082808,-795,0,1763009699,15073.457200259996,180.02272580999852,50654.38190832 2025-11-13,04:55:01.000,317,11082623,-795,0,1763009700,15073.133857379995,180.24829796999984,50654.29806288001 2025-11-13,04:55:02.000,317,11082737,-795,0,1763009701,15072.850932359994,180.58665620999818,50654.326011360004 2025-11-13,04:55:03.000,317,11082932,-795,0,1763009702,15072.547798409993,180.88271967000037,50654.493702240004 2025-11-13,04:55:04.000,317,11082826,-795,0,1763009703,15072.440017449997,181.19288139000128,50654.55658632001 2025-11-13,04:55:05.000,317,11082857,-795,0,1763009704,15072.608425199993,181.5805835400024,50655.42997632 2025-11-13,04:55:06.000,317,11082720,-795,0,1763009705,15072.568007339993,181.98238395000226,50655.68849976001 2025-11-13,04:55:07.000,317,11082888,-795,0,1763009706,15072.453490070002,182.39123349000147,50655.77933232001 2025-11-13,04:55:08.000,317,11082721,-795,0,1763009707,15072.460226379997,182.60975652000343,50655.9819588 2025-11-13,04:55:09.000,317,11082872,-795,0,1763009708,15072.433281140002,182.78598477000196,50656.26843072 2025-11-13,04:55:10.000,317,11082628,-795,0,1763009709,15072.426544829992,183.0749991000048,50656.4361216 2025-11-13,04:55:11.000,317,11082760,-795,0,1763009710,15072.298554939996,183.31466952000483,50656.11471408001 2025-11-13,04:55:12.000,317,11082585,-795,0,1763009711,15072.224455529991,183.41335734000313,50656.45009584001 2025-11-13,04:55:13.000,317,11082825,-795,0,1763009712,15072.359181729997,183.74466645000211,50656.63176096 2025-11-13,04:55:14.000,317,11082780,-795,0,1763009713,15072.527589479992,183.92089470000064,50657.50515096001 2025-11-13,04:55:15.000,317,11082772,-795,0,1763009714,15072.480435309997,184.259252939999,50657.561047920004 2025-11-13,04:55:16.000,317,11082678,-795,0,1763009715,15072.406335899992,184.39318641000136,50657.82655848 2025-11-13,04:55:17.000,317,11082785,-795,0,1763009716,15072.426544829992,184.44253032000415,50658.12700464001 2025-11-13,04:55:18.000,317,11082605,-795,0,1763009717,15072.419808519997,184.54826727000182,50658.45539928 2025-11-13,04:55:19.000,317,11082740,-795,0,1763009718,15072.473699000002,184.7949868200012,50658.51129624001 2025-11-13,04:55:20.000,317,11082680,-795,0,1763009719,15072.399599589997,185.05580462999933,50658.78379392 2025-11-13,04:55:21.000,317,11082669,-795,0,1763009720,15072.271609700001,185.4717032999979,50658.39251520001 2025-11-13,04:55:22.000,317,11082689,-795,0,1763009721,15072.392863280002,185.7959632800048,50658.47636064 2025-11-13,04:55:23.000,317,11082912,-795,0,1763009722,15072.413072210002,186.09907586999907,50658.853665120005 2025-11-13,04:55:24.000,317,11082761,-795,0,1763009723,15072.655579369988,186.50087627999892,50659.53141576 2025-11-13,04:55:25.000,317,11082834,-795,0,1763009724,15072.615161510003,187.00136451000435,50659.72705512 2025-11-13,04:55:26.000,317,11082868,-795,0,1763009725,15072.615161510003,187.36087014000077,50659.90173312001 2025-11-13,04:55:27.000,317,11082822,-795,0,1763009726,15072.756624019989,187.73447403000318,50660.21615352001 2025-11-13,04:55:28.000,317,11082807,-795,0,1763009727,15072.790305569994,187.98824271000194,50660.46768984 2025-11-13,04:55:29.000,317,11082645,-795,0,1763009728,15072.823987119998,188.27725704000477,50660.78909736001 2025-11-13,04:55:30.000,317,11082754,-795,0,1763009729,15072.931768079994,188.52397659000417,50660.97076248 2025-11-13,04:55:31.000,317,11082838,-795,0,1763009730,15072.695997229988,188.72135223000078,50660.6633292 2025-11-13,04:55:32.000,317,11082638,-795,0,1763009731,15072.871141289994,189.0456122100004,50660.865955680005 2025-11-13,04:55:33.000,317,11082692,-795,0,1763009732,15072.898086529989,189.13725089999934,50661.01967232 2025-11-13,04:55:34.000,317,11082817,-795,0,1763009733,15073.28879251,189.21479132999957,50661.66947448 2025-11-13,04:55:35.000,317,11082682,-715,0,1763009734,15073.335946679996,189.37692131999938,50661.76030704 2025-11-13,04:55:36.000,317,11082711,-795,0,1763009735,15073.477409189996,189.65888652000285,50662.158572880006 2025-11-13,04:55:37.000,317,11082829,-795,0,1763009736,15073.517827049996,189.87036041999818,50662.340238 2025-11-13,04:55:38.000,317,11082705,-795,0,1763009737,15073.598662769997,190.08183432000078,50662.43805768001 2025-11-13,04:55:39.000,317,11082791,-795,0,1763009738,15073.652553250002,190.36379952000425,50662.81536216 2025-11-13,04:55:40.000,317,11082753,-795,0,1763009739,15073.787279449993,190.5541260300015,50662.9341432 2025-11-13,04:55:41.000,317,11082698,-795,0,1763009740,15073.726652659992,190.68101037000451,50663.10183408 2025-11-13,04:55:42.000,317,11082749,-795,0,1763009741,15073.794015760002,190.84314036000433,50663.332409040006 2025-11-13,04:55:43.000,317,11082821,-795,0,1763009742,15073.692971110002,190.79379645000154,50663.262537840004 2025-11-13,04:55:44.000,317,11082709,-795,0,1763009743,15073.908533029993,191.0123194800035,50663.80054608 2025-11-13,04:55:45.000,317,11082701,-795,0,1763009744,15073.787279449993,191.16740034000395,50663.89836576 2025-11-13,04:55:46.000,317,11082732,-795,0,1763009745,15073.746861589992,191.28723555000033,50664.0171468 2025-11-13,04:55:47.000,317,11082912,-755,0,1763009746,15073.794015760002,191.5551024899978,50664.61803912001 2025-11-13,04:55:48.000,317,11082725,-795,0,1763009747,15073.726652659992,191.83706769000128,50664.75778152 2025-11-13,04:55:49.000,317,11082706,-795,0,1763009748,15073.612135390002,191.98509942000237,50664.80669136 2025-11-13,04:55:50.000,317,11082754,-795,0,1763009749,15073.605399079992,192.1260820200041,50664.792717120006 2025-11-13,04:55:51.000,317,11082775,-795,0,1763009750,15073.578453839997,192.14018028000282,50664.97438224 2025-11-13,04:55:52.000,317,11082820,-795,0,1763009751,15073.639080629997,192.3446050499988,50665.2049572 2025-11-13,04:55:53.000,317,11082758,-795,0,1763009752,15073.625608009992,192.53493156000332,50665.33771248001 2025-11-13,04:55:54.000,317,11082669,-795,0,1763009753,15073.591926460002,192.753454589998,50665.55431320001 2025-11-13,04:55:55.000,317,11082663,-795,0,1763009754,15073.652553250002,192.88738806000038,50665.72200408001 2025-11-13,04:55:56.000,317,11082653,-795,0,1763009755,15073.497618119996,193.02132153000275,50665.659120000004 2025-11-13,04:55:57.000,317,11082745,-795,0,1763009756,15073.32921037,193.21869716999936,50665.66610712 2025-11-13,04:55:58.000,317,11082868,-795,0,1763009757,15073.383100849991,193.3244341200043,50666.03642448001 2025-11-13,04:55:59.000,317,11082798,-795,0,1763009758,15073.30900144,193.4865641100041,50666.350844880006 2025-11-13,04:56:00.000,317,11082734,-795,0,1763009759,15073.315737749996,193.5077115000022,50666.62334256 2025-11-13,04:56:01.000,317,11082829,-795,0,1763009760,15073.12712107,193.49361324000347,50666.32289640001 2025-11-13,04:56:02.000,317,11082788,-795,0,1763009761,15073.22142940999,193.53590801999962,50666.72814936001 2025-11-13,04:56:03.000,317,11082708,-795,0,1763009762,15073.18101154999,193.63459583999793,50666.86789176 2025-11-13,04:56:04.000,317,11082844,-795,0,1763009763,15073.22816572,193.8672171299986,50666.79103344 2025-11-13,04:56:05.000,317,11082718,-795,0,1763009764,15073.16080261999,194.05049451000377,50667.01462128001 2025-11-13,04:56:06.000,317,11082748,-795,0,1763009765,15073.14733,194.2267227600023,50667.36397728 2025-11-13,04:56:07.000,317,11082748,-795,0,1763009766,15073.20122047999,194.34655796999868,50667.54564240001 2025-11-13,04:56:08.000,317,11082810,-795,0,1763009767,15073.10691214,194.4100001400002,50667.790191600005 2025-11-13,04:56:09.000,317,11082652,-795,0,1763009768,15073.12712107,194.67786707999767,50667.93692112 2025-11-13,04:56:10.000,317,11082715,-795,0,1763009769,15073.073230589995,194.9175374999977,50668.08365064 2025-11-13,04:56:11.000,317,11082732,-795,0,1763009770,15072.729678779993,195.19950270000118,50667.636474959996 2025-11-13,04:56:12.000,317,11082906,-795,0,1763009771,15072.830723429994,195.50261529000272,50667.84608856 2025-11-13,04:56:13.000,317,11082787,-795,0,1763009772,15072.770096639993,195.8691700499985,50667.957882480005 2025-11-13,04:56:14.000,317,11082731,-795,0,1763009773,15072.925031769999,196.1299878600039,50668.39807104 2025-11-13,04:56:15.000,317,11082641,-795,0,1763009774,15072.689260919993,196.43310044999816,50668.139547599996 2025-11-13,04:56:16.000,317,11082736,-795,0,1763009775,15072.695997229988,196.6375252200014,50668.43300664001 2025-11-13,04:56:17.000,317,11082669,-795,0,1763009776,15072.541062099997,197.0957186700034,50668.78934976001 2025-11-13,04:56:18.000,317,11082732,-795,0,1763009777,15072.271609700001,197.4270277800024,50668.9430664 2025-11-13,04:56:19.000,317,11082768,-795,0,1763009778,15072.06278408999,197.74423863000266,50669.250499680005 2025-11-13,04:56:20.000,317,11082730,-795,0,1763009779,15071.90784896,198.10374425999908,50669.47408752 2025-11-13,04:56:21.000,317,11082775,-795,0,1763009780,15071.685550729999,198.3293164200004,50669.59985568 2025-11-13,04:56:22.000,317,11082882,-795,0,1763009781,15071.463252499998,198.68177292000473,50669.47408752 2025-11-13,04:56:23.000,317,11082803,-795,0,1763009782,15071.422834639998,199.06242593999923,50669.79549504001 2025-11-13,04:56:24.000,317,11082754,-795,0,1763009783,15071.281372129997,199.4078333100042,50669.73261096 2025-11-13,04:56:25.000,317,11082883,-795,0,1763009784,15071.281372129997,199.7391424200032,50670.05401848 2025-11-13,04:56:26.000,317,11082664,-795,0,1763009785,15071.294844750002,200.06340240000281,50670.26363208 2025-11-13,04:56:27.000,317,11082797,-795,0,1763009786,15071.099491759996,200.2466797800007,50669.970173040005 2025-11-13,04:56:28.000,317,11082779,-795,0,1763009787,15071.463252499998,200.676676709998,50670.59901384 2025-11-13,04:56:29.000,317,11082793,-795,0,1763009788,15071.476725119988,200.92339626000467,50670.81561456 2025-11-13,04:56:30.000,317,11082857,-795,0,1763009789,15071.490197739993,201.20536146000086,50670.85055016001 2025-11-13,04:56:31.000,317,11082815,-795,0,1763009790,15071.301581059997,201.25470537000365,50670.38940024 2025-11-13,04:56:32.000,317,11082786,-795,0,1763009791,15071.335262610002,201.53667056999984,50670.64792368 2025-11-13,04:56:33.000,317,11082867,-795,0,1763009792,15071.375680470002,201.86797967999883,50670.78067896001 2025-11-13,04:56:34.000,317,11082848,-795,0,1763009793,15071.267899509992,201.95961836999777,50671.046189520006 2025-11-13,04:56:35.000,317,11082843,-795,0,1763009794,15071.126436999992,202.25568182999996,50671.03221528 2025-11-13,04:56:36.000,317,11082692,-795,0,1763009795,15071.065810209991,202.5235487700047,50671.22785464 2025-11-13,04:56:37.000,317,11082754,-795,0,1763009796,15070.84351197999,202.87600527000177,50671.29073872 2025-11-13,04:56:38.000,317,11082712,-795,0,1763009797,15070.72225839999,203.20731438000075,50671.44445536 2025-11-13,04:56:39.000,317,11082756,-795,0,1763009798,15070.533641719994,203.52452523000102,50671.3186872 2025-11-13,04:56:40.000,317,11082777,-795,0,1763009799,15070.513432789994,203.84878521000064,50671.85669544001 2025-11-13,04:56:41.000,317,11082826,-795,0,1763009800,15070.055363710002,204.1518978000022,50671.22086752 2025-11-13,04:56:42.000,317,11082692,-795,0,1763009801,15070.082308949997,204.38451909000287,50671.479390960005 2025-11-13,04:56:43.000,317,11082647,-795,0,1763009802,15070.082308949997,204.80041776000144,50671.61913336001 2025-11-13,04:56:44.000,317,11082799,-795,0,1763009803,15070.115990500002,205.15992338999786,50671.91957952 2025-11-13,04:56:45.000,317,11082909,-795,0,1763009804,15070.176617290002,205.45598685000004,50672.40867792001 2025-11-13,04:56:46.000,317,11082826,-795,0,1763009805,15070.122726809997,205.7731977000003,50672.46457488 2025-11-13,04:56:47.000,317,11082793,-795,0,1763009806,15069.981264299997,205.96352421000483,50672.49951048 2025-11-13,04:56:48.000,317,11082867,-795,0,1763009807,15070.035154780002,206.18909636999888,50672.820918000005 2025-11-13,04:56:49.000,317,11082552,-795,0,1763009808,15070.068836329992,206.56974939000065,50673.07944144001 2025-11-13,04:56:50.000,317,11082727,-795,0,1763009809,15070.284398249998,206.80237068000133,50673.29604216001 2025-11-13,04:56:51.000,317,11082742,-795,0,1763009810,15070.324816109998,207.20417109000118,50672.96066040001 2025-11-13,04:56:52.000,317,11082736,-795,0,1763009811,15070.439333379989,207.54252932999952,50673.170274 2025-11-13,04:56:53.000,317,11082677,-795,0,1763009812,15070.56732327,207.89498583000386,50673.14931264001 2025-11-13,04:56:54.000,317,11082823,-795,0,1763009813,15070.66163160999,208.12760712000454,50673.3100164 2025-11-13,04:56:55.000,317,11082725,-795,0,1763009814,15071.112964380001,208.45186710000416,50673.95981856 2025-11-13,04:56:56.000,317,11082709,-795,0,1763009815,15071.368944159993,208.69858665000356,50674.13449656001 2025-11-13,04:56:57.000,317,11082841,-795,0,1763009816,15071.550824529993,209.0721905399987,50674.23930336 2025-11-13,04:56:58.000,317,11082819,-795,0,1763009817,15071.746177519999,209.2202222699998,50674.33712304 2025-11-13,04:56:59.000,317,11082757,-795,0,1763009818,15071.894376339995,209.58677703000285,50674.46987832001 2025-11-13,04:57:00.000,317,11082780,-795,0,1763009819,15071.975212059995,209.8264474500029,50674.69346616 2025-11-13,04:57:01.000,317,11082785,-795,0,1763009820,15072.10320194999,209.96743005000462,50674.58865936001 2025-11-13,04:57:02.000,317,11082610,-795,0,1763009821,15072.332236490001,210.1507074300025,50674.65853056001 2025-11-13,04:57:03.000,317,11082790,-795,0,1763009822,15072.520853169997,210.5807043599998,50674.931028240004 2025-11-13,04:57:04.000,317,11082744,-795,0,1763009823,15072.709469849993,211.08119258999795,50674.903079760006 2025-11-13,04:57:05.000,317,11082713,-795,0,1763009824,15072.95871331999,211.68741777000105,50675.049809280004 2025-11-13,04:57:06.000,317,11082802,-795,0,1763009825,15073.443727639991,212.2724955599988,50675.622753120006 2025-11-13,04:57:07.000,317,11082734,-795,0,1763009826,15073.558244909997,212.78708205000294,50675.83236672001 2025-11-13,04:57:08.000,317,11082759,-795,0,1763009827,15073.760334209997,213.18183333000343,50676.02101896 2025-11-13,04:57:09.000,317,11082732,-755,0,1763009828,15074.056731849989,213.5131424400024,50676.15377424 2025-11-13,04:57:10.000,317,11082750,-795,0,1763009829,15074.36660211,213.93609024000034,50676.25858104 2025-11-13,04:57:11.000,317,11082829,-795,0,1763009830,15074.272293769995,214.23215370000253,50675.769482640004 2025-11-13,04:57:12.000,317,11082798,-795,0,1763009831,15074.555218789996,214.65510150000046,50675.93018640001 2025-11-13,04:57:13.000,317,11082822,-795,0,1763009832,15074.642790819991,214.90182104999985,50676.342426480005 2025-11-13,04:57:14.000,317,11082825,-795,0,1763009833,15074.636054509996,215.3036214599997,50676.16774848001 2025-11-13,04:57:15.000,317,11082712,-795,0,1763009834,15074.844880119992,215.7124709999989,50676.628898400006 2025-11-13,04:57:16.000,317,11082643,-795,0,1763009835,15075.053705730003,216.12836967000476,50676.92934456 2025-11-13,04:57:17.000,317,11082759,-795,0,1763009836,15075.073914659988,216.48082617000182,50676.95729304001 2025-11-13,04:57:18.000,317,11082660,-795,0,1763009837,15075.208640859993,216.90377396999975,50677.12498392001 2025-11-13,04:57:19.000,317,11082732,-795,0,1763009838,15075.174959309988,217.1575426499985,50677.23677784 2025-11-13,04:57:20.000,317,11082766,-795,0,1763009839,15075.255795029989,217.34786916000303,50677.35555888 2025-11-13,04:57:21.000,317,11082642,-795,0,1763009840,15075.383784919999,217.59458871000243,50677.062099840005 2025-11-13,04:57:22.000,317,11082782,-795,0,1763009841,15075.74754566,217.5663921899977,50677.29267480001 2025-11-13,04:57:23.000,317,11082709,-795,0,1763009842,15076.077624849997,217.86950477999926,50677.41145584001 2025-11-13,04:57:24.000,317,11082661,-795,0,1763009843,15076.333604629988,218.15146998000273,50677.48132704 2025-11-13,04:57:25.000,317,11082800,-795,0,1763009844,15076.79841001999,218.3558947499987,50677.87959288 2025-11-13,04:57:26.000,317,11082724,-795,0,1763009845,15077.06786242,218.6660564699996,50677.949464080004 2025-11-13,04:57:27.000,317,11082828,-795,0,1763009846,15077.445095779993,218.85638298000413,50678.08221936001 2025-11-13,04:57:28.000,317,11082875,-795,0,1763009847,15077.714548179989,218.9762181900005,50678.068245120005 2025-11-13,04:57:29.000,317,11082779,-795,0,1763009848,15078.07830891999,219.19474122000247,50678.1660648 2025-11-13,04:57:30.000,317,11082811,-795,0,1763009849,15078.320816079991,219.31457642999885,50678.31279432 2025-11-13,04:57:31.000,317,11082722,-795,0,1763009850,15078.462278589992,219.47670641999866,50678.04728376 2025-11-13,04:57:32.000,317,11082789,-795,0,1763009851,15078.583532169992,219.42736251000315,50677.91452848001 2025-11-13,04:57:33.000,317,11082671,-795,0,1763009852,15078.873193499989,219.58949250000296,50678.14510344 2025-11-13,04:57:34.000,317,11082843,-795,0,1763009853,15079.230217929995,219.50490294000338,50678.18003904001 2025-11-13,04:57:35.000,317,11082790,-795,0,1763009854,15079.735441179997,219.69522945000062,50678.32676856001 2025-11-13,04:57:36.000,317,11082720,-795,0,1763009855,15080.26087336,219.85031031000108,50678.78093136001 2025-11-13,04:57:37.000,317,11082860,-795,0,1763009856,15080.691997199996,220.06883334000304,50678.78093136001 2025-11-13,04:57:38.000,317,11082737,-795,0,1763009857,15081.163538899993,220.18161942000006,50678.71106016001 2025-11-13,04:57:39.000,317,11082857,-795,0,1763009858,15081.59466273999,220.15342290000262,50678.71106016001 2025-11-13,04:57:40.000,317,11082780,-795,0,1763009859,15082.032522889996,219.99834204000217,50678.808879840006 2025-11-13,04:57:41.000,317,11082850,-795,0,1763009860,15082.227875880002,219.77276988000085,50678.585291999996 2025-11-13,04:57:42.000,317,11082787,-795,0,1763009861,15082.746571749994,219.72342596999806,50678.80189272001 2025-11-13,04:57:43.000,317,11082767,-795,0,1763009862,15083.157486659991,219.74457336000341,50678.61324048001 2025-11-13,04:57:44.000,317,11082904,-795,0,1763009863,15083.487565850002,219.6670329300032,50678.55734352 2025-11-13,04:57:45.000,317,11082931,-795,0,1763009864,15083.844590279994,219.51195207000274,50678.80189272001 2025-11-13,04:57:46.000,317,11082810,-795,0,1763009865,15084.430649249996,219.4555590300006,50679.38182368001 2025-11-13,04:57:47.000,317,11082811,-795,0,1763009866,15084.713574269997,219.48375554999802,50679.54252744 2025-11-13,04:57:48.000,317,11082846,-795,0,1763009867,15085.077335009999,219.50490294000338,50679.64034712001 2025-11-13,04:57:49.000,317,11082764,-795,0,1763009868,15085.346787409995,219.60359076000168,50679.61938576001 2025-11-13,04:57:50.000,317,11082750,-795,0,1763009869,15085.697075529992,219.73752423000406,50679.67528272 2025-11-13,04:57:51.000,317,11082803,-795,0,1763009870,15085.878955899992,219.80801552999765,50679.30496536001 2025-11-13,04:57:52.000,317,11082625,-795,0,1763009871,15086.33028866999,220.03358768999897,50679.17221008 2025-11-13,04:57:53.000,317,11082646,-795,0,1763009872,15086.990447049997,220.11817724999855,50679.311952480006 2025-11-13,04:57:54.000,317,11082792,-795,0,1763009873,15087.724704839995,220.29440550000436,50679.647334240006 2025-11-13,04:57:55.000,317,11082850,-795,0,1763009874,15088.122147130001,220.29440550000436,50679.59842440001 2025-11-13,04:57:56.000,317,11082797,-795,0,1763009875,15088.452226319998,220.37194593000459,50679.60541152 2025-11-13,04:57:57.000,317,11082813,-795,0,1763009876,15088.883350159995,219.98424378000345,50679.59842440001 2025-11-13,04:57:58.000,317,11082712,-795,0,1763009877,15089.462672820002,219.63178727999912,50679.68925696001 2025-11-13,04:57:59.000,317,11082765,-795,0,1763009878,15089.866851419989,219.22998686999927,50679.80803800001 2025-11-13,04:58:00.000,317,11082696,-795,0,1763009879,15090.29123894999,219.11720079000224,50679.815025120006 2025-11-13,04:58:01.000,317,11082724,-795,0,1763009880,15090.452910389991,219.1242499200016,50679.46566912 2025-11-13,04:58:02.000,317,11082790,-795,0,1763009881,15090.836880059993,218.85638298000413,50679.591437279996 2025-11-13,04:58:03.000,317,11082882,-795,0,1763009882,15091.065914599989,218.7506460299992,50679.50759184 2025-11-13,04:58:04.000,317,11082540,-795,0,1763009883,15091.261267589995,218.57441778000066,50679.290991120004 2025-11-13,04:58:05.000,317,11082902,-795,0,1763009884,15091.746281909996,218.24310867000167,50679.71021832 2025-11-13,04:58:06.000,317,11082853,-795,0,1763009885,15092.116778959993,218.0739295500025,50679.60541152 2025-11-13,04:58:07.000,317,11082778,-795,0,1763009886,15092.48727600999,218.010487380001,50679.72419256 2025-11-13,04:58:08.000,317,11082817,-795,0,1763009887,15092.682628999995,218.010487380001,50679.626372880004 2025-11-13,04:58:09.000,317,11082727,-795,0,1763009888,15093.053126049992,218.3699930100047,50679.577463040005 2025-11-13,04:58:10.000,317,11082828,-795,0,1763009889,15093.443832029989,218.6026142999981,50679.591437279996 2025-11-13,04:58:11.000,317,11082797,-795,0,1763009890,15093.83453801,218.7647442899979,50679.360862320005 2025-11-13,04:58:12.000,317,11082660,-795,0,1763009891,15094.380179120002,218.80703907000134,50679.3189396 2025-11-13,04:58:13.000,317,11082768,-795,0,1763009892,15094.86519343999,218.6167125600041,50679.29797824 2025-11-13,04:58:14.000,317,11082815,-795,0,1763009893,15095.390625619992,218.7506460299992,50679.26304264001 2025-11-13,04:58:15.000,317,11082714,-795,0,1763009894,15095.821749459988,219.05375862000074,50679.01150632 2025-11-13,04:58:16.000,317,11082816,-795,0,1763009895,15096.704206069997,219.44146077000187,50679.591437279996 2025-11-13,04:58:17.000,317,11082734,-795,0,1763009896,15097.249847179999,219.61063989000104,50679.409772160005 2025-11-13,04:58:18.000,317,11082719,-795,0,1763009897,15097.910005559992,219.7798190100002,50679.3888108 2025-11-13,04:58:19.000,317,11082811,-795,0,1763009898,15098.62405441999,219.70932770999934,50679.27701688 2025-11-13,04:58:20.000,317,11082746,-795,0,1763009899,15099.378521139988,219.84326118000172,50679.2490684 2025-11-13,04:58:21.000,317,11082842,-795,0,1763009900,15099.998261659995,220.1252263799979,50679.05342904 2025-11-13,04:58:22.000,317,11082816,-795,0,1763009901,15100.591056939993,220.21686507000413,50678.620227600004 2025-11-13,04:58:23.000,317,11082804,-795,0,1763009902,15101.574558200002,220.0124403000009,50678.920673759996 2025-11-13,04:58:24.000,317,11082841,-795,0,1763009903,15102.38965171,220.06178421000368,50678.84381544 2025-11-13,04:58:25.000,317,11082771,-795,0,1763009904,15103.090227949993,220.18866854999942,50678.70407304 2025-11-13,04:58:26.000,317,11082742,-795,0,1763009905,15103.60218750999,220.54817418000312,50678.690098800005 2025-11-13,04:58:27.000,317,11082817,-795,0,1763009906,15104.67999710999,220.68915678000485,50678.98355784 2025-11-13,04:58:28.000,317,11082789,-795,0,1763009907,15105.852115049995,220.62571461000334,50678.88573816 2025-11-13,04:58:29.000,317,11082807,-795,0,1763009908,15106.714362729988,220.44243722999818,50678.81586696 2025-11-13,04:58:30.000,317,11082738,-795,0,1763009909,15107.30715801,220.3578476699986,50678.808879840006 2025-11-13,04:58:31.000,317,11082772,-795,0,1763009910,15107.657446129997,220.43538809999882,50678.31279432 2025-11-13,04:58:32.000,317,11082487,-795,0,1763009911,15108.021206869998,220.66096026000014,50678.24991024001 2025-11-13,04:58:33.000,317,11082785,-795,0,1763009912,15108.492748569995,220.75259894999908,50678.04728376 2025-11-13,04:58:34.000,317,11082864,-795,0,1763009913,15109.011444440002,220.61161635000462,50677.851644400005 2025-11-13,04:58:35.000,317,11082802,-795,0,1763009914,15109.772647469996,220.5834198299999,50677.88658 2025-11-13,04:58:36.000,317,11082843,-795,0,1763009915,15110.85719337999,220.68915678000485,50677.851644400005 2025-11-13,04:58:37.000,317,11082822,-795,0,1763009916,15111.86090357,220.8301393799993,50677.87260576001 2025-11-13,04:58:38.000,317,11082820,-795,0,1763009917,15112.689469700003,220.7666972099978,50677.635043680006 2025-11-13,04:58:39.000,317,11082732,-795,0,1763009918,15113.639289409992,220.40014245000202,50677.54421112 2025-11-13,04:58:40.000,317,11082638,-795,0,1763009919,15114.824879970001,219.94194900000002,50677.55119824 2025-11-13,04:58:41.000,317,11082652,-795,0,1763009920,15115.565874069995,219.62473814999976,50676.76864080001 2025-11-13,04:58:42.000,317,11082811,-795,0,1763009921,15116.495484849998,219.42736251000315,50676.85248624 2025-11-13,04:58:43.000,317,11082825,-795,0,1763009922,15117.384677770002,219.52605033000145,50676.88043472 2025-11-13,04:58:44.000,317,11082888,-795,0,1763009923,15118.17956235,219.58949250000296,50676.607937040004 2025-11-13,04:58:45.000,317,11082858,-795,0,1763009924,15118.940765379994,219.4203133800038,50676.8035764 2025-11-13,04:58:46.000,317,11082713,-795,0,1763009925,15119.41230707999,219.27933078000206,50676.88043472 2025-11-13,04:58:47.000,317,11082765,-795,0,1763009926,15119.675023169992,219.16654469999776,50676.60094992001 2025-11-13,04:58:48.000,317,11082746,-795,0,1763009927,15119.877112469992,218.74359689999983,50676.50313024001 2025-11-13,04:58:49.000,317,11082694,-795,0,1763009928,15120.146564869989,218.17966650000017,50676.5240916 2025-11-13,04:58:50.000,317,11082778,-795,0,1763009929,15120.442962509995,217.53819567000028,50676.46819464 2025-11-13,04:58:51.000,317,11082918,-795,0,1763009930,15120.51032560999,217.15049351999915,50676.43325904001 2025-11-13,04:58:52.000,317,11082765,-795,0,1763009931,15120.53053453999,217.07295308999892,50676.36338784001 2025-11-13,04:58:53.000,317,11082760,-795,0,1763009932,15120.752832769991,216.9954126599987,50676.37037496 2025-11-13,04:58:54.000,317,11082762,-795,0,1763009933,15121.055966719992,216.88967571000103,50676.16076136 2025-11-13,04:58:55.000,317,11082807,-795,0,1763009934,15121.581398899994,216.73459485000058,50676.47518176 2025-11-13,04:58:56.000,317,11082781,-755,0,1763009935,15122.133776319992,216.48787530000118,50676.7337052 2025-11-13,04:58:57.000,317,11082710,-795,0,1763009936,15122.302184070002,216.44558051999775,50676.69876960001 2025-11-13,04:58:58.000,317,11082828,-795,0,1763009937,15122.234820969992,216.54426834000333,50676.62191128001 2025-11-13,04:58:59.000,317,11082727,-795,0,1763009938,15122.342601930002,216.6641035499997,50676.58697568 2025-11-13,04:59:00.000,317,11082764,-795,0,1763009939,15122.679417429994,216.5513174700027,50676.57300144001 2025-11-13,04:59:01.000,317,11082829,-795,0,1763009940,15122.551427539998,216.57951399000012,50676.076915920006 2025-11-13,04:59:02.000,317,11082811,-795,0,1763009941,15122.652472189999,216.57951399000012,50676.1398 2025-11-13,04:59:03.000,317,11082873,-795,0,1763009942,15122.89497935,216.24115575000178,50676.26556816001 2025-11-13,04:59:04.000,317,11082705,-795,0,1763009943,15122.996024,215.83935534000193,50676.20268408 2025-11-13,04:59:05.000,317,11082833,-795,0,1763009944,15123.440620460002,215.52214449000166,50676.747679440006 2025-11-13,04:59:06.000,317,11082806,-795,0,1763009945,15123.339575810001,215.39526014999865,50676.83152488 2025-11-13,04:59:07.000,317,11082775,-795,0,1763009946,15123.353048429992,215.416407540004,50676.99921576 2025-11-13,04:59:08.000,317,11082813,-795,0,1763009947,15123.312630569992,215.18378625000332,50677.05511272001 2025-11-13,04:59:09.000,317,11082786,-795,0,1763009948,15123.258740090001,215.26132668000355,50677.09004832 2025-11-13,04:59:10.000,317,11082891,-795,0,1763009949,15123.299157950001,215.21903190000012,50677.187868 2025-11-13,04:59:11.000,317,11082704,-795,0,1763009950,15123.413675219992,215.31771971999842,50676.83152488 2025-11-13,04:59:12.000,317,11082778,-795,0,1763009951,15123.501247250002,215.08509842999774,50676.67082112001 2025-11-13,04:59:13.000,317,11082870,-795,0,1763009952,15123.602291900002,215.03575452000223,50676.95030592 2025-11-13,04:59:14.000,317,11082783,-795,0,1763009953,15123.427147839997,214.76083844999812,50676.97126728 2025-11-13,04:59:15.000,317,11082774,-795,0,1763009954,15123.211585919991,214.73969106000004,50676.88742184001 2025-11-13,04:59:16.000,317,11082947,-795,0,1763009955,15123.258740090001,214.5987084599983,50677.03415136001 2025-11-13,04:59:17.000,317,11082817,-795,0,1763009956,15123.1981133,214.63395411000238,50677.27171344001 2025-11-13,04:59:18.000,317,11082668,-795,0,1763009957,15123.103804959996,214.52821716000471,50677.22280360001 2025-11-13,04:59:19.000,317,11082765,-795,0,1763009958,15123.272212709991,214.47182412000257,50677.58613384001 2025-11-13,04:59:20.000,317,11082852,-795,0,1763009959,15123.218322230001,214.44362759999785,50677.70491488001 2025-11-13,04:59:21.000,317,11082664,-795,0,1763009960,15123.265476399996,214.37313630000426,50677.67696640001 2025-11-13,04:59:22.000,317,11082755,-795,0,1763009961,15123.285685329996,214.35903803999827,50677.69792776 2025-11-13,04:59:23.000,317,11082778,-795,0,1763009962,15123.144222819996,214.2533010900006,50677.41145584001 2025-11-13,04:59:24.000,317,11082640,-795,0,1763009963,15123.13075019999,214.22510457000317,50677.65600504001 2025-11-13,04:59:25.000,317,11082669,-795,0,1763009964,15122.98928768999,214.1546132700023,50677.92151560001 2025-11-13,04:59:26.000,317,11082750,-795,0,1763009965,15123.03644186,214.12641675000486,50678.27785872001 2025-11-13,04:59:27.000,317,11082781,-795,0,1763009966,15123.07685972,214.1898589199991,50678.49445944001 2025-11-13,04:59:28.000,317,11082775,-795,0,1763009967,15123.05665079,214.4013328200017,50678.4804852 2025-11-13,04:59:29.000,317,11082858,-795,0,1763009968,15123.15769544,214.70444541000325,50678.473498080006 2025-11-13,04:59:30.000,317,11082762,-795,0,1763009969,15123.272212709991,215.08509842999774,50678.46651096001 2025-11-13,04:59:31.000,317,11082864,-795,0,1763009970,15123.373257359992,215.09214756000438,50678.01234816001 2025-11-13,04:59:32.000,317,11082578,-795,0,1763009971,15123.790908579998,215.26132668000355,50678.18003904001 2025-11-13,04:59:33.000,317,11082770,-795,0,1763009972,15124.100778839995,215.28247407000163,50678.24292312 2025-11-13,04:59:34.000,317,11082785,-795,0,1763009973,15124.201823489995,215.43050580000272,50678.08221936001 2025-11-13,04:59:35.000,317,11082786,-795,0,1763009974,15124.222032419995,215.34591624000313,50677.75382472001 2025-11-13,04:59:36.000,317,11082934,-795,0,1763009975,15124.430858029991,215.1696879900046,50677.66997928 2025-11-13,04:59:37.000,317,11082808,-795,0,1763009976,15124.942817589988,215.00050886999816,50678.20798752001 2025-11-13,04:59:38.000,317,11082840,-795,0,1763009977,15125.043862239989,214.88067366000178,50678.31279432 2025-11-13,04:59:39.000,317,11082851,-795,0,1763009978,15125.27289678,214.65510150000046,50678.27785872001 2025-11-13,04:59:40.000,317,11082816,-795,0,1763009979,15125.239215229994,214.38723456000298,50678.33375568 2025-11-13,04:59:41.000,317,11082697,-795,0,1763009980,15124.902399729988,214.14756414000294,50677.80972168 2025-11-13,04:59:42.000,317,11082717,-795,0,1763009981,15124.713783049992,213.9924832800025,50677.64901792 2025-11-13,04:59:43.000,317,11082777,-795,0,1763009982,15124.37696755,213.82330416000332,50677.6420308 2025-11-13,04:59:44.000,317,11082806,-795,0,1763009983,15123.99299788,213.6329776499988,50677.58613384001 2025-11-13,04:59:45.000,317,11082668,-795,0,1763009984,15123.898689539994,213.37215984000068,50678.04029664001 2025-11-13,04:59:46.000,317,11082700,-795,0,1763009985,15123.615764519993,213.21707898000022,50678.04029664001 2025-11-13,04:59:47.000,317,11082753,-795,0,1763009986,15123.272212709991,213.0056050800049,50678.019335280005 2025-11-13,04:59:48.000,317,11082705,-795,0,1763009987,15122.733307909999,213.1677350700047,50677.98439968 2025-11-13,04:59:49.000,317,11082759,-795,0,1763009988,15122.174194179992,213.24527549999766,50678.12414208 2025-11-13,04:59:50.000,317,11082827,-795,0,1763009989,15121.65549831,213.16068593999807,50678.15209056 2025-11-13,04:59:51.000,317,11082783,-795,0,1763009990,15120.826932179996,213.1042929000032,50677.69792776 2025-11-13,04:59:52.000,317,11082699,-795,0,1763009991,15120.30823630999,213.08314550999785,50677.84465728001 2025-11-13,04:59:53.000,317,11082703,-795,0,1763009992,15119.877112469992,213.3510124500026,50677.97741256 2025-11-13,04:59:54.000,317,11082745,-795,0,1763009993,15119.3584166,213.34396332000324,50678.08221936001 2025-11-13,04:59:55.000,317,11082719,-715,0,1763009994,15118.718467149993,213.37920897000004,50678.01234816001 2025-11-13,04:59:56.000,317,11082781,-795,0,1763009995,15118.07178138999,213.76691112000117,50678.354717040005 2025-11-13,04:59:57.000,317,11082837,-795,0,1763009996,15117.05459857999,214.08412197000143,50678.3407428 2025-11-13,04:59:58.000,317,11082766,-795,0,1763009997,15116.091306249997,213.98543415000313,50678.417601119996 2025-11-13,04:59:59.000,317,11082895,-795,0,1763009998,15115.202113329993,213.95723762999842,50678.34772992001 2025-11-13,05:00:00.000,317,11082804,-715,0,1763009999,15114.35333826999,214.32379239000147,50678.403626880005 2025-11-13,05:00:01.000,317,11082828,-795,0,1763010000,15113.33615545999,214.5634628100015,50678.20798752001 2025-11-13,05:00:02.000,317,11082844,-795,0,1763010001,15112.716414939998,214.67624888999853,50678.187026160005 2025-11-13,05:00:03.000,317,11082797,-795,0,1763010002,15111.98215715,214.8947719200005,50678.27785872001 2025-11-13,05:00:04.000,317,11082641,-795,0,1763010003,15111.180536259992,215.46575144999952,50678.403626880005 2025-11-13,05:00:05.000,317,11082635,-795,0,1763010004,15110.93802909999,215.93804316000023,50678.87875104001 2025-11-13,05:00:06.000,317,11082665,-795,0,1763010005,15110.560795739999,216.14951706000284,50678.94163512 2025-11-13,05:00:07.000,317,11082823,-795,0,1763010006,15110.035363559997,216.44558051999775,50678.955609360004 2025-11-13,05:00:08.000,317,11082707,-795,0,1763010007,15109.590767099995,216.88262658000167,50679.03246768 2025-11-13,05:00:09.000,317,11082832,-795,0,1763010008,15109.024917059993,217.31967263999832,50679.0394548 2025-11-13,05:00:10.000,317,11082757,-795,0,1763010009,15108.48601226,217.69327653000073,50679.0045192 2025-11-13,05:00:11.000,317,11082714,-795,0,1763010010,15107.650709820002,218.06688042000314,50678.473498080006 2025-11-13,05:00:12.000,317,11082743,-795,0,1763010011,15107.07812346999,218.45458257000428,50678.63420184001 2025-11-13,05:00:13.000,317,11082691,-795,0,1763010012,15106.316920439996,218.68015472999832,50678.56433064001 2025-11-13,05:00:14.000,317,11082806,-795,0,1763010013,15105.852115049995,219.11015166000288,50678.75997000001 2025-11-13,05:00:15.000,317,11082752,-795,0,1763010014,15105.097648329996,219.30047817000013,50678.82984120001 2025-11-13,05:00:16.000,317,11082804,-795,0,1763010015,15104.262345889998,219.44146077000187,50678.808879840006 2025-11-13,05:00:17.000,317,11082766,-795,0,1763010016,15103.35968034999,220.04768594999769,50678.752982879996 2025-11-13,05:00:18.000,317,11082779,-795,0,1763010017,15102.295343369995,220.85833590000402,50678.84381544 2025-11-13,05:00:19.000,317,11082824,-795,0,1763010018,15101.197324839995,221.69013324000116,50678.7949056 2025-11-13,05:00:20.000,317,11082897,-795,0,1763010019,15100.139724169996,222.5360288400043,50678.70407304 2025-11-13,05:00:21.000,317,11082835,-795,0,1763010020,15098.738571689995,223.46651399999973,50678.08920648001 2025-11-13,05:00:22.000,317,11082777,-795,0,1763010021,15097.741597809996,224.4392939399986,50678.138116320006 2025-11-13,05:00:23.000,317,11082790,-795,0,1763010022,15096.832195959993,225.17945259000408,50677.92850272 2025-11-13,05:00:24.000,317,11082796,-795,0,1763010023,15095.949739349999,225.7856777699999,50677.79574744001 2025-11-13,05:00:25.000,317,11082699,-795,0,1763010024,15095.18853631999,226.46239425000385,50678.27785872001 2025-11-13,05:00:26.000,317,11082643,-795,0,1763010025,15094.258925540002,226.94173509000393,50678.38965264 2025-11-13,05:00:27.000,317,11082738,-795,0,1763010026,15093.302369519988,227.68894287000148,50678.417601119996 2025-11-13,05:00:28.000,317,11082912,-795,0,1763010027,15092.520957559995,228.33041370000137,50678.473498080006 2025-11-13,05:00:29.000,317,11082884,-795,0,1763010028,15091.746281909996,228.99303191999934,50678.44554960001 2025-11-13,05:00:30.000,317,11082858,-795,0,1763010029,15091.012024119998,229.53581493000092,50678.50144656 2025-11-13,05:00:31.000,317,11082872,-795,0,1763010030,15089.846642489989,230.23367880000296,50678.1660648 2025-11-13,05:00:32.000,317,11082751,-795,0,1763010031,15088.91703171,231.13596744000097,50677.83068304 2025-11-13,05:00:33.000,317,11082642,-795,0,1763010032,15087.926794139996,232.0312069499996,50677.66997928 2025-11-13,05:00:34.000,317,11082817,-795,0,1763010033,15086.862457160001,232.69382517000486,50677.96343832001 2025-11-13,05:00:35.000,317,11082870,-795,0,1763010034,15085.589294569996,233.50447512000392,50677.70491488001 2025-11-13,05:00:36.000,317,11082823,-795,0,1763010035,15084.639474859992,234.3785672400045,50677.77478608001 2025-11-13,05:00:37.000,317,11082851,-795,0,1763010036,15083.669446219988,235.23856109999906,50677.92850272 2025-11-13,05:00:38.000,317,11082813,-795,0,1763010037,15082.638790789999,236.04216191999876,50677.6420308 2025-11-13,05:00:39.000,317,11082801,-795,0,1763010038,15081.857378829991,236.8880575200019,50677.46036568001 2025-11-13,05:00:40.000,317,11082776,-795,0,1763010039,15081.082703179993,237.69870747000095,50677.26472632 2025-11-13,05:00:41.000,317,11082816,-795,0,1763010040,15080.388863249995,238.35427655999956,50677.083061200006 2025-11-13,05:00:42.000,317,11082786,-795,0,1763010041,15079.587242360001,238.81247001000156,50677.09703544 2025-11-13,05:00:43.000,317,11082852,-795,0,1763010042,15078.590268480002,239.32000736999908,50676.71274384 2025-11-13,05:00:44.000,317,11082698,-795,0,1763010043,15077.802120209999,239.98262559000432,50676.50313024001 2025-11-13,05:00:45.000,317,11082854,-795,0,1763010044,15077.061126109991,240.8567177100049,50676.64985976001 2025-11-13,05:00:46.000,317,11082727,-795,0,1763010045,15076.407704039993,241.8717924299999,50676.76165368 2025-11-13,05:00:47.000,317,11082822,-795,0,1763010046,15075.855326619996,242.71768803000305,50676.64985976001 2025-11-13,05:00:48.000,317,11082771,-795,0,1763010047,15075.181695619998,243.34506060000422,50676.47518176 2025-11-13,05:00:49.000,317,11082777,-795,0,1763010048,15074.42049258999,244.00767882000218,50676.412297680006 2025-11-13,05:00:50.000,317,11082771,-795,0,1763010049,15073.524563359992,244.76898485999845,50676.25858104 2025-11-13,05:00:51.000,317,11082781,-795,0,1763010050,15072.534325790002,245.72061740999925,50675.71358568001 2025-11-13,05:00:52.000,317,11082642,-795,0,1763010051,15071.503670359998,246.7779869099977,50675.503972080005 2025-11-13,05:00:53.000,317,11082906,-795,0,1763010052,15070.82330304999,247.73666858999786,50675.48301072 2025-11-13,05:00:54.000,317,11082775,-795,0,1763010053,15070.210298839993,248.70239940000465,50675.266410000004 2025-11-13,05:00:55.000,317,11082752,-795,0,1763010054,15069.48951367,249.7597689000031,50675.07775776 2025-11-13,05:00:56.000,317,11082771,-795,0,1763010055,15068.539693959996,250.7466471000007,50674.68647904001 2025-11-13,05:00:57.000,317,11082821,-795,0,1763010056,15067.657237350002,251.97319571999833,50674.379045760004 2025-11-13,05:00:58.000,317,11082800,-795,0,1763010057,15066.90950694,252.7486000200006,50674.497826800005 2025-11-13,05:00:59.000,317,11082759,-795,0,1763010058,15066.020314019996,253.7002325700014,50674.20436776001 2025-11-13,05:01:00.000,317,11082767,-795,0,1763010059,15065.131121099992,254.78579859000456,50674.07161248 2025-11-13,05:01:01.000,317,11082566,-795,0,1763010060,15064.194774009993,255.5682520199989,50673.17726112001 2025-11-13,05:01:02.000,317,11082753,-795,0,1763010061,15063.56829717999,256.42824588000076,50673.19123536 2025-11-13,05:01:03.000,317,11082730,-795,0,1763010062,15062.712785809992,257.3869275600009,50672.63226576 2025-11-13,05:01:04.000,317,11082808,-795,0,1763010063,15062.08630897999,258.07069317000423,50672.25496128 2025-11-13,05:01:05.000,317,11082633,-795,0,1763010064,15062.06610004999,258.64167270000326,50672.64624000001 2025-11-13,05:01:06.000,317,11082757,-795,0,1763010065,15061.688866689998,259.17035744999885,50672.21303856001 2025-11-13,05:01:07.000,317,11082818,-795,0,1763010066,15061.358787500001,259.88936870999896,50671.996437839996 2025-11-13,05:01:08.000,317,11082713,-795,0,1763010067,15061.12975295999,260.6013308399997,50671.68900456001 2025-11-13,05:01:09.000,317,11082699,-795,0,1763010068,15060.900718419995,261.1793594999981,50671.4584296 2025-11-13,05:01:10.000,317,11082763,-795,0,1763010069,15060.664947569989,261.834928590004,50671.18593192001 2025-11-13,05:01:11.000,317,11082696,-795,0,1763010070,15060.247296349997,262.3072203000047,50670.43831008 2025-11-13,05:01:12.000,317,11082818,-795,0,1763010071,15059.81617251,262.65967680000176,50670.137863920005 2025-11-13,05:01:13.000,317,11082740,-795,0,1763010072,15059.156014129992,262.976887650002,50669.83043064 2025-11-13,05:01:14.000,317,11082722,-795,0,1763010073,15058.46891050999,263.38573719000124,50669.41120344001 2025-11-13,05:01:15.000,317,11082799,-795,0,1763010074,15057.775070579992,263.9990115000037,50669.32037088001 2025-11-13,05:01:16.000,317,11082698,-795,0,1763010075,15057.155330059999,264.45015581999905,50669.4321648 2025-11-13,05:01:17.000,317,11082730,-795,0,1763010076,15056.07752046,265.1480196900011,50669.08979592 2025-11-13,05:01:18.000,317,11082673,-795,0,1763010077,15054.93908407,266.08555398000317,50668.88018232 2025-11-13,05:01:19.000,317,11082683,-795,0,1763010078,15053.63897624,267.0794813100001,50668.50287784001 2025-11-13,05:01:20.000,317,11082722,-795,0,1763010079,15052.028998149988,268.0170156000022,50668.125573360005 2025-11-13,05:01:21.000,317,11082892,-795,0,1763010080,15050.210194449995,269.08143423,50667.51769392001 2025-11-13,05:01:22.000,317,11082813,-795,0,1763010081,15048.620425289999,270.0965089500023,50667.14038944001 2025-11-13,05:01:23.000,317,11082696,-795,0,1763010082,15047.017183509997,271.0833871499999,50666.87487888001 2025-11-13,05:01:24.000,317,11082639,-795,0,1763010083,15045.602558409992,271.9081353599977,50666.69321376 2025-11-13,05:01:25.000,317,11082901,-795,0,1763010084,15044.302450579991,273.050094420003,50666.50456152 2025-11-13,05:01:26.000,317,11082684,-795,0,1763010085,15043.110123710001,273.9735304499991,50666.41372896 2025-11-13,05:01:27.000,317,11082756,-795,0,1763010086,15041.985159939992,274.9251629999999,50666.162192640004 2025-11-13,05:01:28.000,317,11082677,-795,0,1763010087,15041.109439639993,275.771058600003,50665.91764344001 2025-11-13,05:01:29.000,317,11082763,-795,0,1763010088,15040.46275387999,276.6803963700004,50665.463480640006 2025-11-13,05:01:30.000,317,11082724,-795,0,1763010089,15040.334763989995,277.6108815300031,50665.2049572 2025-11-13,05:01:31.000,317,11082730,-795,0,1763010090,15040.045102659999,278.19595932000084,50664.2267604 2025-11-13,05:01:32.000,317,11083012,-795,0,1763010091,15040.38191815999,279.0559531800027,50664.01015968 2025-11-13,05:01:33.000,317,11082717,-795,0,1763010092,15040.56379852999,279.93004530000326,50663.597919600004 2025-11-13,05:01:34.000,317,11082937,-795,0,1763010093,15040.819778309997,280.7829900299985,50663.22760224 2025-11-13,05:01:35.000,317,11082716,-795,0,1763010094,15040.947768199992,281.48790302999987,50662.60574856001 2025-11-13,05:01:36.000,317,11082793,-795,0,1763010095,15041.284583699999,282.15052124999784,50661.941972160006 2025-11-13,05:01:37.000,317,11082966,-795,0,1763010096,15041.735916469996,282.82018860000244,50662.07472744 2025-11-13,05:01:38.000,317,11082640,-795,0,1763010097,15041.917796839996,283.5532981200013,50661.66947448 2025-11-13,05:01:39.000,317,11082827,-795,0,1763010098,15041.985159939992,284.21591633999924,50661.201337440005 2025-11-13,05:01:40.000,317,11082764,-795,0,1763010099,15042.187249239993,284.93492759999936,50660.78211024 2025-11-13,05:01:41.000,317,11082781,-795,0,1763010100,15042.193985550002,285.55525104000117,50660.12532096 2025-11-13,05:01:42.000,317,11082754,-795,0,1763010101,15042.483646879999,286.28131143000064,50659.67814528 2025-11-13,05:01:43.000,317,11082795,-795,0,1763010102,15042.62510939,286.9157331300012,50659.27987944001 2025-11-13,05:01:44.000,317,11082804,-795,0,1763010103,15042.80025344999,287.76867786000366,50658.8816136 2025-11-13,05:01:45.000,317,11082596,-795,0,1763010104,15042.854143929995,288.43129608000163,50658.32264400001 2025-11-13,05:01:46.000,317,11082736,-795,0,1763010105,15042.955188579996,289.3265355900003,50657.98726224001 2025-11-13,05:01:47.000,317,11082694,-795,0,1763010106,15043.170750500001,290.13718553999934,50657.512138080005 2025-11-13,05:01:48.000,317,11082741,-795,0,1763010107,15043.379576109997,290.80685289000394,50657.078936640006 2025-11-13,05:01:49.000,317,11082803,-795,0,1763010108,15043.547983859993,291.5047167599987,50656.77150336 2025-11-13,05:01:50.000,317,11082870,-795,0,1763010109,15043.750073159994,292.3224158400044,50656.3662504 2025-11-13,05:01:51.000,317,11082695,-795,0,1763010110,15043.94542615,293.13306579000346,50655.98894592 2025-11-13,05:01:52.000,317,11082791,-795,0,1763010111,15044.288977960001,293.78863488000206,50655.36010512 2025-11-13,05:01:53.000,317,11082714,-795,0,1763010112,15044.416967849997,294.30322136999894,50655.003762 2025-11-13,05:01:54.000,317,11082702,-795,0,1763010113,15044.740310729998,294.8460043800005,50654.70331584001 2025-11-13,05:01:55.000,317,11082740,-795,0,1763010114,15044.982817889999,295.35354173999804,50654.13735912 2025-11-13,05:01:56.000,317,11082662,-795,0,1763010115,15045.30616077,295.7694404100039,50653.80896448 2025-11-13,05:01:57.000,317,11082734,-795,0,1763010116,15045.703603059992,296.4532060199999,50653.319866080004 2025-11-13,05:01:58.000,317,11082620,-795,0,1763010117,15046.188617379994,297.07352946000174,50653.08929112 2025-11-13,05:01:59.000,317,11082800,-795,0,1763010118,15046.680368009991,297.58106681999925,50652.70499952 2025-11-13,05:02:00.000,317,11082613,-795,0,1763010119,15047.185591259993,298.12384983000084,50652.334682160006 2025-11-13,05:02:01.000,317,11082757,-795,0,1763010120,15047.670605579995,298.6525345800037,50651.859558000004 2025-11-13,05:02:02.000,317,11082770,-795,0,1763010121,15048.142147279992,299.15302281000186,50651.41238232 2025-11-13,05:02:03.000,317,11082809,-795,0,1763010122,15048.707997319994,299.92137798000476,50651.27263992 2025-11-13,05:02:04.000,317,11082812,-795,0,1763010123,15049.502881899993,300.54875054999866,50651.07001344 2025-11-13,05:02:05.000,317,11082745,-795,0,1763010124,15050.22366707,301.0210422599994,50650.62283776 2025-11-13,05:02:06.000,317,11082824,-795,0,1763010125,15051.227377259995,301.45103919000394,50650.39226280001 2025-11-13,05:02:07.000,317,11082779,-795,0,1763010126,15052.109833869989,301.61316918000375,50649.749447760005 2025-11-13,05:02:08.000,317,11082828,-795,0,1763010127,15053.53119527999,301.87398699000187,50650.00797120001 2025-11-13,05:02:09.000,317,11082742,-795,0,1763010128,15054.77067631999,302.07841175999783,50649.63765384 2025-11-13,05:02:10.000,317,11082784,-795,0,1763010129,15056.27287344999,302.12070654000127,50649.18349104 2025-11-13,05:02:11.000,317,11082839,-795,0,1763010130,15057.37762829,302.12070654000127,50648.2961268 2025-11-13,05:02:12.000,317,11082825,-795,0,1763010131,15058.77204445999,302.20529610000085,50648.03760336 2025-11-13,05:02:13.000,317,11082733,-795,0,1763010132,15060.233823729992,302.0008713300049,50647.87689960001 2025-11-13,05:02:14.000,317,11082736,-795,0,1763010133,15061.352051189991,301.8810361200012,50647.31793 2025-11-13,05:02:15.000,317,11082760,-795,0,1763010134,15062.578059610001,301.6554639599999,50647.248058799996 2025-11-13,05:02:16.000,317,11082755,-795,0,1763010135,15063.837749580001,301.63431657000183,50647.03844520001 2025-11-13,05:02:17.000,317,11082792,-795,0,1763010136,15065.023340139996,301.4792357100014,50646.71703768 2025-11-13,05:02:18.000,317,11082788,-795,0,1763010137,15066.181985459996,301.33825310999964,50646.36069456 2025-11-13,05:02:19.000,317,11082796,-795,0,1763010138,15067.401257569996,301.14087747000303,50645.97640296 2025-11-13,05:02:20.000,317,11082646,-795,0,1763010139,15068.49253979,300.59809446000145,50645.78775072001 2025-11-13,05:02:21.000,317,11082719,-795,0,1763010140,15069.63097618,300.0341640600018,50645.20083264 2025-11-13,05:02:22.000,317,11082601,-795,0,1763010141,15070.776148879995,299.44908627000405,50644.64885016 2025-11-13,05:02:23.000,317,11082841,-795,0,1763010142,15071.955003129995,298.8146645700035,50644.20866160001 2025-11-13,05:02:24.000,317,11082724,-795,0,1763010143,15073.3494193,298.1168007000015,50644.117829040006 2025-11-13,05:02:25.000,317,11082788,-795,0,1763010144,15074.784253329992,297.4894281300003,50643.75449880001 2025-11-13,05:02:26.000,317,11082836,-795,0,1763010145,15076.57611178999,296.9466451199987,50644.29949416 2025-11-13,05:02:27.000,317,11082727,-795,0,1763010146,15077.91663747999,296.2981251599995,50644.166738880005 2025-11-13,05:02:28.000,317,11082778,-795,0,1763010147,15079.27737209999,295.7553421499979,50644.047957840005 2025-11-13,05:02:29.000,317,11082868,-795,0,1763010148,15080.47643527999,294.9305939400001,50643.9641124 2025-11-13,05:02:30.000,317,11082774,-795,0,1763010149,15081.64181691,294.28207398000086,50643.81039576 2025-11-13,05:02:31.000,317,11082777,-795,0,1763010150,15082.591636619989,293.7040453200025,50643.18854208 2025-11-13,05:02:32.000,317,11082616,-795,0,1763010151,15083.844590279994,293.3233923000007,50643.29334888 2025-11-13,05:02:33.000,317,11082667,-795,0,1763010152,15084.915663569998,292.8651988499987,50642.99988984 2025-11-13,05:02:34.000,317,11082658,-795,0,1763010153,15086.054099959998,292.61143016999995,50642.97892848 2025-11-13,05:02:35.000,317,11082886,-795,0,1763010154,15087.360944099994,292.47749670000485,50642.895083040006 2025-11-13,05:02:36.000,317,11082836,-795,0,1763010155,15089.226901969996,292.3576614900012,50643.30732312 2025-11-13,05:02:37.000,317,11082745,-795,0,1763010156,15090.998551499993,292.2942193199997,50643.24443904 2025-11-13,05:02:38.000,317,11082799,-795,0,1763010157,15093.053126049992,292.2730719300016,50643.07674816 2025-11-13,05:02:39.000,317,11082754,-715,0,1763010158,15095.100964289995,292.1602858500046,50643.0208512 2025-11-13,05:02:40.000,317,11082804,-795,0,1763010159,15097.30373765999,292.25192454000353,50642.93700576001 2025-11-13,05:02:41.000,317,11082634,-795,0,1763010160,15099.391993759993,292.1461875899986,50642.21733240001 2025-11-13,05:02:42.000,317,11082649,-795,0,1763010161,15101.439831999996,291.72323979000066,50642.02868016001 2025-11-13,05:02:43.000,317,11082903,-795,0,1763010162,15103.31926248999,291.3566850300049,50642.154448320005 2025-11-13,05:02:44.000,317,11082773,-795,0,1763010163,15105.003339989991,290.52488769000047,50642.224319520006 2025-11-13,05:02:45.000,317,11082818,-795,0,1763010164,15106.700890109998,289.8481712100038,50642.72040504001 2025-11-13,05:02:46.000,317,11082743,-795,0,1763010165,15108.041415799999,289.10096342999896,50642.874121680004 2025-11-13,05:02:47.000,317,11082810,-795,0,1763010166,15109.361732559999,288.38195216999884,50643.00687696 2025-11-13,05:02:48.000,317,11082822,-795,0,1763010167,15110.493432639989,287.7122848200015,50643.2654004 2025-11-13,05:02:49.000,317,11082801,-795,0,1763010168,15111.672286889989,287.0426174700042,50643.34924584001 2025-11-13,05:02:50.000,317,11082563,-795,0,1763010169,15112.763569109993,286.5985222800009,50643.53091096 2025-11-13,05:02:51.000,317,11082769,-795,0,1763010170,15113.841378709993,286.0909849200034,50643.160593600005 2025-11-13,05:02:52.000,317,11082725,-795,0,1763010171,15115.215585949998,285.6327914700014,50643.37020720001 2025-11-13,05:02:53.000,317,11082903,-795,0,1763010172,15116.825564039995,285.1886962799981,50643.83834424 2025-11-13,05:02:54.000,317,11082922,-795,0,1763010173,15118.26039807,284.73755196000275,50643.76847304 2025-11-13,05:02:55.000,317,11082759,-795,0,1763010174,15119.998366049993,284.25821112000267,50643.84533136 2025-11-13,05:02:56.000,317,11082825,-795,0,1763010175,15121.972104879991,283.8141159299994,50644.42526232001 2025-11-13,05:02:57.000,317,11082854,-795,0,1763010176,15123.730281789998,283.29248031000316,50644.74666984 2025-11-13,05:02:58.000,317,11082792,-795,0,1763010177,15125.43456822,282.63691122000455,50644.74666984 2025-11-13,05:02:59.000,317,11082713,-795,0,1763010178,15127.004128449997,282.0870790800036,50644.788592560006 2025-11-13,05:03:00.000,317,11082826,-795,0,1763010179,15128.587161299998,281.26233086999855,50644.9423092 2025-11-13,05:03:01.000,317,11082709,-795,0,1763010180,15129.974841159994,280.12742093999987,50644.73968272001 2025-11-13,05:03:02.000,317,11082803,-635,0,1763010181,15131.416411499995,279.07710057000077,50644.90737360001 2025-11-13,05:03:03.000,317,11082729,-795,0,1763010182,15132.68957409,278.02678020000167,50645.13096144 2025-11-13,05:03:04.000,317,11082715,-795,0,1763010183,15133.935791439995,276.8566246199989,50645.3266008 2025-11-13,05:03:05.000,317,11082750,-795,0,1763010184,15135.08096413999,275.6935181700028,50645.508265920005 2025-11-13,05:03:06.000,317,11082831,-795,0,1763010185,15136.475380309996,274.6079521499996,50645.9903772 2025-11-13,05:03:07.000,317,11082768,-795,0,1763010186,15137.883269099992,273.6069756900033,50646.50742408001 2025-11-13,05:03:08.000,317,11082828,-795,0,1763010187,15139.250740030002,272.6623922700019,50646.64017936 2025-11-13,05:03:09.000,317,11082762,-755,0,1763010188,15140.847245499994,271.58387537999806,50646.82184448001 2025-11-13,05:03:10.000,317,11082770,-795,0,1763010189,15142.23492535999,270.59699718000047,50646.947612640004 2025-11-13,05:03:21.000,317,11082783,-795,0,1763010200,15155.202322109988,260.8198538700017,50649.33720768001 2025-11-13,05:03:22.000,317,11082788,-795,0,1763010201,15156.179087060002,260.0444495699994,50649.66560232 2025-11-13,05:03:23.000,317,11082833,-795,0,1763010202,15157.290578209992,259.3888804800008,50650.11976512 2025-11-13,05:03:24.000,317,11082786,-795,0,1763010203,15158.469432459991,258.6698692200007,50650.39226280001 2025-11-13,05:03:25.000,317,11082809,-795,0,1763010204,15159.38557061999,257.7675805800027,50650.81847712001 2025-11-13,05:03:26.000,317,11082835,-795,0,1763010205,15160.375808189994,257.04856932000257,50650.9512324 2025-11-13,05:03:27.000,317,11082820,-795,0,1763010206,15161.655707089994,256.3225089300031,50651.16783312 2025-11-13,05:03:28.000,317,11082702,-795,0,1763010207,15162.787407169999,255.44841681000253,50651.62199592 2025-11-13,05:03:29.000,317,11082740,-795,0,1763010208,15163.845007839998,254.39809644000343,50651.94340344 2025-11-13,05:03:30.000,317,11082767,-795,0,1763010209,15164.633156110001,253.3054812900009,50652.46743744 2025-11-13,05:03:31.000,317,11082813,-795,0,1763010210,15165.145115669999,252.14942397000414,50652.530321520004 2025-11-13,05:03:32.000,317,11082689,-795,0,1763010211,15165.704229399991,251.14844751000055,50652.79583208 2025-11-13,05:03:33.000,317,11082749,-795,0,1763010212,15165.852428220001,250.1051762700008,50653.222046400006 2025-11-13,05:03:34.000,317,11082719,-795,0,1763010213,15165.778328809996,249.1887893700041,50653.508518320006 2025-11-13,05:03:35.000,317,11082754,-795,0,1763010214,15165.852428220001,248.08207596000284,50653.704157680004 2025-11-13,05:03:36.000,317,11082652,-795,0,1763010215,15165.67054785,247.12339428000269,50654.22120456001 2025-11-13,05:03:37.000,317,11082865,-795,0,1763010216,15165.616657369996,246.48897258000216,50654.11639776 2025-11-13,05:03:38.000,317,11082784,-795,0,1763010217,15165.60992106,245.73471566999797,50654.55658632001 2025-11-13,05:03:39.000,317,11082821,-795,0,1763010218,15165.865900839992,245.04390093000256,50655.12953016 2025-11-13,05:03:40.000,317,11082671,-795,0,1763010219,15165.744647259991,244.2191527200048,50655.57670584 2025-11-13,05:03:41.000,317,11082790,-795,0,1763010220,15165.48193116999,243.45784668000124,50655.96099744 2025-11-13,05:03:42.000,317,11082811,-795,0,1763010221,15164.996916849988,243.19702887000312,50656.219520880004 2025-11-13,05:03:43.000,317,11082853,-795,0,1763010222,15164.653365040002,242.99965322999924,50656.408173120006 2025-11-13,05:03:44.000,317,11082759,-795,0,1763010223,15164.39064895,242.76703193999856,50656.743554880006 2025-11-13,05:03:45.000,317,11082700,-795,0,1763010224,15164.12119654999,242.76703193999856,50656.96714272 2025-11-13,05:03:46.000,317,11082723,-795,0,1763010225,15164.04709714,242.74588455000048,50657.25361464 2025-11-13,05:03:47.000,317,11082848,-795,0,1763010226,15164.16835072,243.0560462700014,50658.1130304 2025-11-13,05:03:48.000,317,11082767,-795,0,1763010227,15164.114460239995,243.4155518999978,50658.34360536001 2025-11-13,05:03:49.000,317,11082749,-795,0,1763010228,15163.939316179989,243.50719059000403,50658.57418032 2025-11-13,05:03:50.000,317,11082710,-795,0,1763010229,15163.501456029997,243.50014146000467,50659.00738176 2025-11-13,05:03:51.000,317,11082801,-795,0,1763010230,15162.80087978999,243.43669929000316,50659.140137040005 2025-11-13,05:03:52.000,317,11082668,-795,0,1763010231,15161.99252259,243.380306250001,50659.25193096001 2025-11-13,05:03:53.000,317,11082790,-795,0,1763010232,15161.305418969998,243.69751710000128,50659.810900560005 2025-11-13,05:03:54.000,317,11082780,-795,0,1763010233,15160.54421593999,244.04292446999898,50660.23012776 2025-11-13,05:03:55.000,317,11082763,-795,0,1763010234,15159.870584939992,244.0217770800009,50660.67730344 2025-11-13,05:03:56.000,317,11082642,-795,0,1763010235,15159.16327238999,243.84554883000237,50660.82403296 2025-11-13,05:03:57.000,317,11082759,-795,0,1763010236,15158.637840210002,243.74686101000407,50661.07556928001 2025-11-13,05:03:58.000,317,11082820,-795,0,1763010237,15158.27407947,243.59882928000297,50661.89306232001 2025-11-13,05:03:59.000,317,11082793,-795,0,1763010238,15157.883373489989,243.19702887000312,50662.24940544001 2025-11-13,05:04:00.000,317,11082780,-795,0,1763010239,15157.432040719992,242.75293367999984,50662.7944008 2025-11-13,05:04:01.000,317,11082806,-795,0,1763010240,15156.502429939988,242.07621720000316,50662.48696752001 2025-11-13,05:04:02.000,317,11082804,-795,0,1763010241,15156.003942999996,241.50523767000413,50662.9341432 2025-11-13,05:04:03.000,317,11082813,-795,0,1763010242,15155.310103069998,240.93425813999784,50663.22760224 2025-11-13,05:04:04.000,317,11082754,-795,0,1763010243,15154.703835169996,240.5606542500027,50663.72368776 2025-11-13,05:04:05.000,317,11082802,-795,0,1763010244,15154.131248819998,240.21524687999772,50663.99618544001 2025-11-13,05:04:06.000,317,11082835,-795,0,1763010245,15153.713597599992,239.82754473000386,50664.83463984001 2025-11-13,05:04:07.000,317,11082763,-795,0,1763010246,15153.25552852,239.53148127000168,50665.12111176001 2025-11-13,05:04:08.000,317,11082726,-795,0,1763010247,15152.810932059998,239.2001721600027,50665.43553216001 2025-11-13,05:04:09.000,317,11082840,-795,0,1763010248,15152.480852870001,238.92525608999858,50665.5892488 2025-11-13,05:04:10.000,317,11082807,-795,0,1763010249,15152.27876357,238.84771565999836,50665.86174648 2025-11-13,05:04:11.000,317,11082860,-795,0,1763010250,15151.93521176,238.81951914000092,50665.561300320005 2025-11-13,05:04:12.000,317,11082826,-795,0,1763010251,15152.063201649995,238.60804523999832,50665.63815864 2025-11-13,05:04:13.000,317,11082800,-795,0,1763010252,15152.245082019996,238.25558874000126,50666.280973680005 2025-11-13,05:04:14.000,317,11082672,-795,0,1763010253,15152.27202725999,237.91723050000292,50666.27398656001 2025-11-13,05:04:15.000,317,11082766,-795,0,1763010254,15152.406753459996,237.43084053000348,50666.43469032 2025-11-13,05:04:16.000,317,11082707,-795,0,1763010255,15152.615579069992,236.81051709000167,50666.51154864001 2025-11-13,05:04:17.000,317,11082779,-795,0,1763010256,15152.817668369993,235.9716706199979,50666.232063840005 2025-11-13,05:04:18.000,317,11082778,-795,0,1763010257,15153.19490173,235.0693819799999,50666.48360016 2025-11-13,05:04:19.000,317,11082801,-795,0,1763010258,15153.592344019991,234.2939776800049,50667.119428080005 2025-11-13,05:04:20.000,317,11082815,-795,0,1763010259,15153.740542840002,233.4762785999992,50667.23122200001 2025-11-13,05:04:21.000,317,11082817,-795,0,1763010260,15153.787697009997,232.5105477899997,50667.22423488 2025-11-13,05:04:22.000,317,11082759,-795,0,1763010261,15153.787697009997,231.50957133000338,50667.37795152001 2025-11-13,05:04:23.000,317,11082735,-795,0,1763010262,15153.727070219997,230.64252834000217,50667.37795152001 2025-11-13,05:04:24.000,317,11082742,-795,0,1763010263,15153.915686899993,229.92351708000206,50667.37795152001 2025-11-13,05:04:25.000,317,11082854,-795,0,1763010264,15154.252502399999,229.19040756000322,50667.860062800006 2025-11-13,05:04:26.000,317,11082784,-795,0,1763010265,15154.35354705,228.5066419499999,50667.69935904 2025-11-13,05:04:27.000,317,11082813,-795,0,1763010266,15154.63647207,227.86517112,50667.8949984 2025-11-13,05:04:28.000,317,11082747,-795,0,1763010267,15155.161904250002,227.52681288000167,50668.4889036 2025-11-13,05:04:29.000,317,11082770,-795,0,1763010268,15155.363993549989,227.23779854999884,50668.60768464 2025-11-13,05:04:30.000,317,11082767,-795,0,1763010269,15155.660391189995,227.11796334000246,50668.69153008001 2025-11-13,05:04:31.000,317,11082785,-795,0,1763010270,15155.80859000999,227.05452117000095,50668.16050896 2025-11-13,05:04:32.000,317,11082666,-795,0,1763010271,15156.165614439997,227.09681595000438,50668.2094188 2025-11-13,05:04:33.000,317,11082832,-795,0,1763010272,15156.596738279994,227.07566855999903,50668.31422560001 2025-11-13,05:04:34.000,317,11082662,-795,0,1763010273,15156.859454369995,226.9981281299988,50668.23736728001 2025-11-13,05:04:35.000,317,11082726,-795,0,1763010274,15156.980707949995,226.63862250000238,50668.363135440006 2025-11-13,05:04:36.000,317,11082773,-795,0,1763010275,15156.95376271,226.391902950003,50668.32819984 2025-11-13,05:04:37.000,317,11082714,-795,0,1763010276,15156.98744425999,226.21567470000446,50668.27929 2025-11-13,05:04:38.000,317,11082739,-795,0,1763010277,15157.13564308,226.33550991000084,50668.53781344 2025-11-13,05:04:39.000,317,11082809,-795,0,1763010278,15157.021125809995,226.4905907700013,50668.35614832001 2025-11-13,05:04:40.000,317,11082649,-795,0,1763010279,15157.03459843,226.6174751100043,50668.50287784001 2025-11-13,05:04:41.000,317,11082771,-795,0,1763010280,15156.76514602999,226.90648943999986,50668.62165888001 2025-11-13,05:04:42.000,317,11082759,-795,0,1763010281,15156.334022189993,227.23074941999948,50668.38409680001 2025-11-13,05:04:43.000,317,11082772,-795,0,1763010282,15156.010679309991,227.62550069999998,50668.43999376 2025-11-13,05:04:44.000,317,11082791,-795,0,1763010283,15155.579555469994,227.9779572000043,50668.27230288 2025-11-13,05:04:45.000,317,11082475,-795,0,1763010284,15155.289894139998,228.41500326000096,50668.460955120005 2025-11-13,05:04:46.000,317,11082668,-795,0,1763010285,15154.825088749996,228.8168036700008,50668.363135440006 2025-11-13,05:04:47.000,317,11082839,-795,0,1763010286,15154.58931789999,229.2961445100009,50668.363135440006 2025-11-13,05:04:48.000,317,11082652,-795,0,1763010287,15154.252502399999,229.8177801300044,50668.027753680006 2025-11-13,05:04:49.000,317,11082787,-795,0,1763010288,15154.30639287999,230.17023663000145,50668.460955120005 2025-11-13,05:04:50.000,317,11082854,-795,0,1763010289,15154.043676789988,230.48744748000172,50668.16050896 2025-11-13,05:04:51.000,317,11082763,-795,0,1763010290,15153.673179739992,230.82580572000006,50667.84608856 2025-11-13,05:04:52.000,317,11082829,-795,0,1763010291,15153.35657317,231.23465525999927,50667.68538480001 2025-11-13,05:04:53.000,317,11082690,-795,0,1763010292,15153.35657317,231.4108835099978,50667.39891288001 2025-11-13,05:04:54.000,317,11082875,-795,0,1763010293,15153.29594638,231.75629088000278,50667.21026064001 2025-11-13,05:04:55.000,317,11082731,-795,0,1763010294,15153.18816541999,232.2638282400003,50667.07750536 2025-11-13,05:04:56.000,317,11082715,-795,0,1763010295,15152.844613609988,232.79956212000252,50667.056544 2025-11-13,05:04:57.000,317,11082700,-795,0,1763010296,15152.440435010001,233.3423451300041,50666.96571144001 2025-11-13,05:04:58.000,317,11082760,-795,0,1763010297,15151.94868437999,233.97676683000464,50666.87487888001 2025-11-13,05:04:59.000,317,11082817,-795,0,1763010298,15151.403043270002,234.79446591000305,50667.29410608 2025-11-13,05:05:00.000,317,11082751,-795,0,1763010299,15150.581213449994,235.51347717000317,50667.14737656 2025-11-13,05:05:01.000,317,11082597,-795,0,1763010300,15149.382150269994,236.16199713000242,50666.50456152 2025-11-13,05:05:02.000,317,11082625,-795,0,1763010301,15148.49295734999,236.88100839000253,50666.52552288 2025-11-13,05:05:03.000,317,11082796,-795,0,1763010302,15147.556610259991,237.53657748000114,50666.350844880006 2025-11-13,05:05:04.000,317,11082782,-795,0,1763010303,15146.546163760002,238.1639500500023,50666.301935040006 2025-11-13,05:05:05.000,317,11082702,-795,0,1763010304,15145.535717259998,238.84771565999836,50666.162192640004 2025-11-13,05:05:06.000,317,11082725,-795,0,1763010305,15144.545479689994,239.40459692999866,50666.08533432001 2025-11-13,05:05:07.000,317,11082817,-795,0,1763010306,15143.407043299994,239.74295517000428,50665.9036692 2025-11-13,05:05:08.000,317,11082934,-795,0,1763010307,15142.329233699995,240.07426428000326,50665.798862400006 2025-11-13,05:05:09.000,317,11082687,-795,0,1763010308,15141.419831849991,240.49016295000183,50666.162192640004 2025-11-13,05:05:10.000,317,11082765,-795,0,1763010309,15140.240977599991,240.659342070001,50666.134244160006 2025-11-13,05:05:11.000,317,11082756,-795,0,1763010310,15138.76572571,240.532457729998,50665.35168672 2025-11-13,05:05:12.000,317,11082866,-795,0,1763010311,15137.58687146,240.5606542500027,50665.21194432 2025-11-13,05:05:13.000,317,11082800,-795,0,1763010312,15136.44843507,240.61704729000485,50665.058227680005 2025-11-13,05:05:14.000,317,11082716,-795,0,1763010313,15135.491879050001,240.76507901999867,50664.939446640004 2025-11-13,05:05:15.000,317,11082896,-795,0,1763010314,15134.616158749988,240.99770030999935,50664.78573000001 2025-11-13,05:05:16.000,317,11082643,-795,0,1763010315,15133.78085630999,241.32900941999833,50664.611052 2025-11-13,05:05:17.000,317,11082806,-795,0,1763010316,15133.066807449992,241.49113940999814,50664.37348992 2025-11-13,05:05:18.000,317,11082712,-795,0,1763010317,15132.298868109989,242.0550698099978,50664.20579904 2025-11-13,05:05:19.000,317,11082849,-795,0,1763010318,15131.497247219995,242.35818239999935,50664.25470888 2025-11-13,05:05:20.000,317,11082796,-795,0,1763010319,15130.41270131,242.6612949900009,50663.77958472001 2025-11-13,05:05:21.000,317,11082891,-795,0,1763010320,15129.240583369996,243.02784975000395,50663.388306 2025-11-13,05:05:22.000,317,11082799,-795,0,1763010321,15127.859639819995,243.27456930000335,50662.84331064 2025-11-13,05:05:23.000,317,11082903,-795,0,1763010322,15126.599949849995,243.6481731899985,50662.59876144 2025-11-13,05:05:24.000,317,11082853,-795,0,1763010323,15125.26616046999,244.13456315999792,50662.40312208 2025-11-13,05:05:25.000,317,11082751,-795,0,1763010324,15124.120987769995,244.6773461699995,50662.088701680004 2025-11-13,05:05:26.000,317,11082826,-795,0,1763010325,15123.218322230001,245.2201291800011,50662.12363728 2025-11-13,05:05:27.000,317,11082823,-795,0,1763010326,15122.086622149996,245.79815783999948,50661.68344872 2025-11-13,05:05:28.000,317,11082877,-795,0,1763010327,15121.136802439993,246.48897258000216,50661.299157120004 2025-11-13,05:05:29.000,317,11082657,-795,0,1763010328,15120.106147009988,247.06700124000054,50660.83102008 2025-11-13,05:05:30.000,317,11082760,-795,0,1763010329,15119.142854679994,247.79306163,50660.1742308 2025-11-13,05:05:31.000,317,11082860,-795,0,1763010330,15118.314288549991,248.66010462000122,50659.356737760005 2025-11-13,05:05:32.000,317,11082577,-795,0,1763010331,15117.418359319992,249.5482950000005,50658.672 2025-11-13,05:05:33.000,317,11082764,-795,0,1763010332,15116.562847949994,250.38009233999765,50658.231811440004 2025-11-13,05:05:34.000,317,11082790,-795,0,1763010333,15115.59955562,251.16254576999927,50657.47720248 2025-11-13,05:05:35.000,317,11082768,-795,0,1763010334,15114.824879970001,252.03663788999984,50657.25361464 2025-11-13,05:05:36.000,317,11082766,-795,0,1763010335,15114.117567419999,252.8966317500017,50657.05098816001 2025-11-13,05:05:37.000,317,11082839,-795,0,1763010336,15113.05323043999,253.6015447500031,50656.575864000006 2025-11-13,05:05:38.000,317,11082862,-795,0,1763010337,15111.94173929,254.0103942900023,50656.01689440001 2025-11-13,05:05:39.000,317,11082853,-795,0,1763010338,15110.82351183,254.42629296000086,50655.41600208 2025-11-13,05:05:40.000,317,11082832,-795,0,1763010339,15109.66486651,254.7294055500024,50654.91991656001 2025-11-13,05:05:41.000,317,11082867,-795,0,1763010340,15108.26371403,254.90563380000094,50653.64826072001 2025-11-13,05:05:42.000,317,11082774,-795,0,1763010341,15107.30042169999,255.18054986999778,50653.368775920004 2025-11-13,05:05:43.000,317,11082858,-795,0,1763010342,15106.364074609992,255.44841681000253,50652.57923136 2025-11-13,05:05:44.000,317,11082644,-795,0,1763010343,15105.474881689988,255.58939941000426,50651.90846784 2025-11-13,05:05:45.000,317,11082716,-795,0,1763010344,15104.74062389999,255.73743113999808,50651.475266400004 2025-11-13,05:05:46.000,317,11082756,-795,0,1763010345,15103.831222050001,255.8643154800011,50650.76258016 2025-11-13,05:05:47.000,317,11082896,-795,0,1763010346,15102.814039240002,255.9136593900039,50649.94508712 2025-11-13,05:05:48.000,317,11082817,-795,0,1763010347,15101.864219529998,256.03349460000027,50649.23938800001 2025-11-13,05:05:49.000,317,11082735,-795,0,1763010348,15100.725783139998,256.05464198999834,50648.63849568001 2025-11-13,05:05:50.000,317,11082689,-795,0,1763010349,15099.398730069988,256.08283851000306,50648.191320000005 2025-11-13,05:06:01.000,317,11082900,-795,0,1763010360,15084.814618919998,261.43312818000413,50640.30286152001 2025-11-13,05:06:02.000,317,11082750,-795,0,1763010361,15083.352839649997,261.90541989000485,50639.84869872001 2025-11-13,05:06:03.000,317,11082776,-795,0,1763010362,15081.76307049,262.34951508000086,50639.12203824 2025-11-13,05:06:04.000,317,11082549,-795,0,1763010363,15080.23392811999,262.5891855000009,50638.67486256001 2025-11-13,05:06:05.000,317,11082770,-755,0,1763010364,15078.751939919988,263.00508416999946,50638.47223608 2025-11-13,05:06:06.000,317,11082976,-795,0,1763010365,15077.135225519996,263.17426328999863,50637.808459679996 2025-11-13,05:06:07.000,317,11082882,-795,0,1763010366,15075.60608315,263.31524589000037,50637.27743856 2025-11-13,05:06:08.000,317,11082863,-795,0,1763010367,15074.23861221999,263.49852326999826,50636.66257200001 2025-11-13,05:06:09.000,317,11082753,-795,0,1763010368,15072.992394869994,263.8650780300013,50635.9289244 2025-11-13,05:06:10.000,317,11082848,-795,0,1763010369,15071.955003129995,264.10474845000135,50635.25117376001 2025-11-13,05:06:11.000,317,11082874,-795,0,1763010370,15070.74920364,264.4854014700031,50634.272976960005 2025-11-13,05:06:12.000,317,11082824,-795,0,1763010371,15069.7118119,264.9506440500045,50633.52535512001 2025-11-13,05:06:13.000,317,11082597,-795,0,1763010372,15068.950608869993,265.56391835999966,50632.89651432 2025-11-13,05:06:14.000,317,11082720,-795,0,1763010373,15067.859326649988,266.12079962999996,50631.96722736001 2025-11-13,05:06:15.000,317,11082799,-795,0,1763010374,15066.86235276999,266.91030219000095,50631.33838656 2025-11-13,05:06:16.000,317,11082804,-795,0,1763010375,15065.629608039999,267.5447238900015,50630.548842 2025-11-13,05:06:17.000,317,11082655,-795,0,1763010376,15064.228455559998,268.3765212299986,50629.82916864 2025-11-13,05:06:18.000,317,11082726,-795,0,1763010377,15062.530905439991,269.0673359700013,50629.34705736 2025-11-13,05:06:19.000,317,11082886,-795,0,1763010378,15060.651474949998,269.6876594100031,50628.8369976 2025-11-13,05:06:20.000,317,11082849,-795,0,1763010379,15058.852880179991,270.2304424200047,50628.66231960001 2025-11-13,05:06:21.000,317,11082673,-795,0,1763010380,15056.609688949997,270.6110954399992,50627.565341760004 2025-11-13,05:06:22.000,317,11082524,-795,0,1763010381,15054.656159049999,270.81552021000243,50626.98541080001 2025-11-13,05:06:23.000,317,11082808,-795,0,1763010382,15052.466858299995,271.3935488700008,50626.37054424 2025-11-13,05:06:24.000,317,11082680,-795,0,1763010383,15050.587427810002,271.86584058000153,50625.8674716 2025-11-13,05:06:25.000,317,11082612,-795,0,1763010384,15048.869668759995,272.5284587999995,50625.43427016 2025-11-13,05:06:26.000,317,11082468,-795,0,1763010385,15047.205800189993,273.20517528000346,50624.72857104001 2025-11-13,05:06:27.000,317,11082816,-795,0,1763010386,15045.454359589996,274.0017269700038,50624.232485520006 2025-11-13,05:06:28.000,317,11082848,-795,0,1763010387,15043.86459043,274.9674577800033,50623.54774776 2025-11-13,05:06:29.000,317,11082735,-795,0,1763010388,15042.584691529999,275.8697464200013,50623.212366 2025-11-13,05:06:30.000,317,11082536,-795,0,1763010389,15041.122912259998,277.12449156000366,50622.66038352 2025-11-13,05:06:31.000,317,11082825,-795,0,1763010390,15039.30410855999,278.2030084500002,50621.48654736 2025-11-13,05:06:32.000,317,11082773,-795,0,1763010391,15037.82212035999,279.47185185000126,50621.1511656 2025-11-13,05:06:33.000,317,11082806,-795,0,1763010392,15036.164988099998,280.7124987300049,50620.38956952 2025-11-13,05:06:34.000,317,11082800,-795,0,1763010393,15034.528064769991,282.0447843000002,50619.753741600005 2025-11-13,05:06:35.000,317,11082726,-795,0,1763010394,15032.998922399995,283.4475611700036,50619.10393944001 2025-11-13,05:06:36.000,317,11082763,-795,0,1763010395,15031.550615749999,284.6670606600019,50618.482085760006 2025-11-13,05:06:37.000,317,11082798,-795,0,1763010396,15030.095572789993,286.0204936200025,50617.70651544 2025-11-13,05:06:38.000,317,11082655,-795,0,1763010397,15028.869564369998,287.4232704899987,50617.119597360004 2025-11-13,05:06:39.000,317,11082720,-795,0,1763010398,15027.710919049998,288.6498191100036,50616.448833840004 2025-11-13,05:06:40.000,317,11082855,-795,0,1763010399,15026.781308269994,290.03849772000103,50616.37896264 2025-11-13,05:06:41.000,317,11082694,-795,0,1763010400,15025.562036159994,291.3919306800017,50615.23307496 2025-11-13,05:06:42.000,317,11082847,-795,0,1763010401,15024.47075393999,292.62552842999867,50614.387633440005 2025-11-13,05:06:43.000,317,11082760,-795,0,1763010402,15023.507461609996,293.8520770500036,50613.8496252 2025-11-13,05:06:44.000,317,11082748,-795,0,1763010403,15022.604796070002,295.1632152300008,50613.24873288 2025-11-13,05:06:45.000,317,11082770,-795,0,1763010404,15021.769493629989,296.36861646000034,50612.661814800005 2025-11-13,05:06:46.000,317,11082721,-795,0,1763010405,15021.028499529995,297.5881159499986,50611.85130888 2025-11-13,05:06:47.000,317,11082809,-795,0,1763010406,15020.280769119992,298.65958371000306,50611.13862264 2025-11-13,05:06:48.000,317,11082683,-795,0,1763010407,15019.546511329994,299.66760929999873,50610.58664016 2025-11-13,05:06:49.000,317,11082861,-795,0,1763010408,15018.758363059991,300.53465228999994,50609.908889520004 2025-11-13,05:06:50.000,317,11082747,-795,0,1763010409,15017.963478479993,301.62726744000247,50609.0285124 2025-11-13,05:06:51.000,317,11082760,-795,0,1763010410,15017.081021869999,302.5084086900024,50608.134161040005 2025-11-13,05:06:52.000,317,11082748,-795,0,1763010411,15016.27940097999,303.48118863000127,50607.7358952 2025-11-13,05:06:53.000,317,11082584,-795,0,1763010412,15015.268954480001,304.411673790004,50606.86949232 2025-11-13,05:06:54.000,317,11082562,-795,0,1763010413,15014.332607390003,305.2505202600005,50606.1987288 2025-11-13,05:06:55.000,317,11082686,-795,0,1763010414,15013.355842439989,305.8708437000023,50605.30437744001 2025-11-13,05:06:56.000,317,11082750,-795,0,1763010415,15012.50033106999,306.6532971300039,50604.682523760006 2025-11-13,05:06:57.000,317,11082699,-795,0,1763010416,15011.570720290001,307.2101784000042,50603.725288320005 2025-11-13,05:06:58.000,317,11082744,-795,0,1763010417,15010.607427959992,307.61902794000343,50602.8449112 2025-11-13,05:06:59.000,317,11082760,-795,0,1763010418,15009.677817179989,308.1547618199984,50602.167160560006 2025-11-13,05:07:00.000,317,11082820,-795,0,1763010419,15008.90987784,308.53541484000016,50601.46146144 2025-11-13,05:07:01.000,317,11082790,-795,0,1763010420,15008.094784330002,308.88082220999786,50600.588071440005 2025-11-13,05:07:02.000,317,11082773,-795,0,1763010421,15007.111283069993,309.0711487200024,50599.59590040001 2025-11-13,05:07:03.000,317,11082780,-795,0,1763010422,15006.20188121999,309.11344349999854,50598.743471760004 2025-11-13,05:07:04.000,317,11082768,-795,0,1763010423,15005.467623429991,309.1486891500026,50597.82815904001 2025-11-13,05:07:05.000,317,11082548,-795,0,1763010424,15004.612112059993,309.37426131000393,50597.05258872 2025-11-13,05:07:06.000,317,11082848,-795,0,1763010425,15003.857645339995,309.40245783000137,50596.20016008001 2025-11-13,05:07:07.000,317,11082744,-795,0,1763010426,15003.103178619996,309.6280299900027,50595.55035792001 2025-11-13,05:07:08.000,317,11082914,-795,0,1763010427,15002.180304150002,309.7549143299984,50594.35556040001 2025-11-13,05:07:09.000,317,11082907,-795,0,1763010428,15001.378683259994,310.05802692,50593.51710600001 2025-11-13,05:07:10.000,317,11082780,-795,0,1763010429,15000.705052259997,310.14261647999956,50592.76249704 2025-11-13,05:07:11.000,317,11082790,-795,0,1763010430,14999.984267089989,310.1567147399983,50591.71442904001 2025-11-13,05:07:12.000,317,11082944,-795,0,1763010431,14999.425153359996,310.3258938600047,50590.75719360001 2025-11-13,05:07:13.000,317,11082718,-795,0,1763010432,14998.731313429998,310.4809747199979,50589.86982936001 2025-11-13,05:07:14.000,317,11082741,-795,0,1763010433,14998.111572909991,310.3822868999996,50589.05233632 2025-11-13,05:07:15.000,317,11082865,-795,0,1763010434,14997.296479399993,310.1990095200017,50588.10907512 2025-11-13,05:07:16.000,317,11082846,-795,0,1763010435,14996.380341239994,309.93114258000423,50587.30555632001 2025-11-13,05:07:17.000,317,11082606,-795,0,1763010436,14995.585456659996,309.6280299900027,50586.34832088001 2025-11-13,05:07:18.000,317,11082738,-795,0,1763010437,14994.682791120002,309.5434404300031,50585.59371192 2025-11-13,05:07:19.000,317,11082792,-795,0,1763010438,14993.537618419992,309.2121313200041,50584.489746960004 2025-11-13,05:07:20.000,317,11082894,-795,0,1763010439,14992.554117159998,308.9865591600028,50583.95173872001 2025-11-13,05:07:21.000,317,11082806,-795,0,1763010440,14991.516725419999,308.57066049000423,50583.25302672 2025-11-13,05:07:22.000,317,11082698,-795,0,1763010441,14990.290716999989,308.3309900700042,50582.23290720001 2025-11-13,05:07:23.000,317,11082833,-795,0,1763010442,14989.226380019994,308.366235720001,50581.30362024 2025-11-13,05:07:24.000,317,11082702,-795,0,1763010443,14988.10141625,308.22525311999925,50580.3463848 2025-11-13,05:07:25.000,317,11082762,-795,0,1763010444,14987.192014399996,308.30984267999884,50579.745492480004 2025-11-13,05:07:26.000,317,11082611,-795,0,1763010445,14986.080523249992,308.25344964000396,50578.73236008001 2025-11-13,05:07:27.000,317,11082748,-795,0,1763010446,14984.800624349991,308.21115486000053,50577.621408 2025-11-13,05:07:28.000,317,11082631,-795,0,1763010447,14983.675660579996,308.50016919000336,50576.68513392 2025-11-13,05:07:29.000,317,11082771,-795,0,1763010448,14982.570905740002,308.43672702000185,50575.86764088 2025-11-13,05:07:30.000,317,11082640,-795,0,1763010449,14981.452678280002,308.28869529000076,50575.02918648 2025-11-13,05:07:31.000,317,11082788,-795,0,1763010450,14980.556749049989,307.97853356999985,50574.162783600004 2025-11-13,05:07:32.000,317,11082791,-795,0,1763010451,14979.60692934,307.68247010999767,50573.12170272 2025-11-13,05:07:33.000,317,11082789,-795,0,1763010452,14978.724472729991,307.18903100999887,50572.18542864 2025-11-13,05:07:34.000,317,11082936,-555,0,1763010453,14978.158622689989,306.81542712000373,50571.45876816 2025-11-13,05:07:35.000,317,11082736,-795,0,1763010454,14977.38394703999,306.4629706199994,50570.75306904001 2025-11-13,05:07:36.000,317,11082844,-795,0,1763010455,14976.616007700002,306.0329736900021,50569.60718136001 2025-11-13,05:07:37.000,317,11082774,-795,0,1763010456,14975.92216776999,305.69461545000377,50569.27878672 2025-11-13,05:07:38.000,317,11082764,-795,0,1763010457,14975.006029609991,305.37035547000414,50568.17482176 2025-11-13,05:07:39.000,317,11082826,-795,0,1763010458,14974.197672410002,305.17297983000026,50567.39925144001 2025-11-13,05:07:40.000,317,11082678,-795,0,1763010459,14973.355633659994,304.8346215900019,50566.53983568001 2025-11-13,05:07:41.000,317,11082642,-795,0,1763010460,14972.257615129995,304.50331248000293,50565.610548720004 2025-11-13,05:07:42.000,317,11082839,-795,0,1763010461,14971.30779541999,304.1297085900005,50564.91882384 2025-11-13,05:07:43.000,317,11082813,-795,0,1763010462,14970.07505069,303.8829890400011,50564.06639520001 2025-11-13,05:07:44.000,317,11082603,-795,0,1763010463,14969.044395259996,303.5939747099983,50563.38864456 2025-11-13,05:07:45.000,317,11082812,-795,0,1763010464,14967.932904109992,303.3613534200049,50562.494293200005 2025-11-13,05:07:46.000,317,11082755,-795,0,1763010465,14966.740577240002,303.0441425700046,50561.893400880006 2025-11-13,05:07:47.000,317,11082789,-795,0,1763010466,14965.420260480001,302.6211947699994,50561.11783056 2025-11-13,05:07:48.000,317,11082840,-795,0,1763010467,14963.99216275999,302.3180821799979,50560.30033752 2025-11-13,05:07:49.000,317,11082763,-795,0,1763010468,14962.624691829995,301.85988873000315,50559.90207168001 2025-11-13,05:07:50.000,317,11082810,-795,0,1763010469,14960.974295879998,301.3734987600037,50559.34310208 2025-11-13,05:08:01.000,317,11082753,-795,0,1763010480,14941.573723079993,297.18631553999876,50553.25732056 2025-11-13,05:08:02.000,317,11083041,-795,0,1763010481,14940.051317019992,296.9607433800047,50552.32104648 2025-11-13,05:08:03.000,317,11082846,-795,0,1763010482,14938.670373469991,296.86205555999913,50551.97169048001 2025-11-13,05:08:04.000,317,11082784,-795,0,1763010483,14937.390474569991,296.86205555999913,50551.496566320006 2025-11-13,05:08:05.000,317,11082751,-795,0,1763010484,14936.01626733,296.7845151299989,50550.874712640005 2025-11-13,05:08:06.000,317,11082765,-795,0,1763010485,14934.70942318999,296.87615381999785,50550.26683320001 2025-11-13,05:08:07.000,317,11082722,-795,0,1763010486,14933.38910642999,297.02418554999895,50549.58908256 2025-11-13,05:08:08.000,317,11082717,-795,0,1763010487,14932.163098009994,297.2427085800009,50548.911331920004 2025-11-13,05:08:09.000,317,11082672,-795,0,1763010488,14930.923616969994,297.4259859599988,50548.22659416 2025-11-13,05:08:10.000,317,11082810,-795,0,1763010489,14929.79191688999,297.503526389999,50547.534869279996 2025-11-13,05:08:21.000,317,11082822,-795,0,1763010500,14920.967350789993,296.6858273100006,50537.36860968 2025-11-13,05:08:22.000,317,11082822,-795,0,1763010501,14920.07815786999,296.4602551499993,50536.41137424 2025-11-13,05:08:23.000,317,11082822,-795,0,1763010502,14919.16875602,296.1782899500031,50535.32138352001 2025-11-13,05:08:24.000,317,11082786,-795,0,1763010503,14918.468179779993,295.95271779000177,50534.6156844 2025-11-13,05:08:25.000,317,11082756,-795,0,1763010504,14917.76760354,295.8822264900009,50533.889023920005 2025-11-13,05:08:26.000,317,11082835,-795,0,1763010505,14916.905355859992,295.7341947599998,50532.81300744 2025-11-13,05:08:27.000,317,11082893,-795,0,1763010506,14916.184570689999,295.64255607000086,50531.68109400001 2025-11-13,05:08:28.000,317,11082743,-795,0,1763010507,14915.42336765999,295.50157346999913,50530.605077520006 2025-11-13,05:08:29.000,317,11082784,-795,0,1763010508,14914.749736659993,295.1632152300008,50529.55700952 2025-11-13,05:08:30.000,317,11082978,-795,0,1763010509,14914.10305089999,294.7332183000035,50528.48099304 2025-11-13,05:08:31.000,317,11082730,-795,0,1763010510,14913.631509199993,294.31731962999766,50526.9997236 2025-11-13,05:08:32.000,317,11082921,-795,0,1763010511,14913.550673479993,294.10584573000233,50525.972616959996 2025-11-13,05:08:33.000,317,11082800,-795,0,1763010512,14913.577618719988,293.95781400000124,50525.06429136001 2025-11-13,05:08:34.000,317,11082828,-795,0,1763010513,14913.530464549993,293.82388052999886,50523.93936504001 2025-11-13,05:08:35.000,317,11082722,-795,0,1763010514,14913.469837759993,293.83797879000485,50522.96815536 2025-11-13,05:08:36.000,317,11082724,-795,0,1763010515,14912.97135082,293.78863488000206,50521.549770000005 2025-11-13,05:08:37.000,317,11082702,-795,0,1763010516,14912.648007939999,293.61240663000353,50520.50868912 2025-11-13,05:08:38.000,317,11082887,-795,0,1763010517,14912.493072809993,293.2106062200037,50519.53049232001 2025-11-13,05:08:39.000,317,11082808,-795,0,1763010518,14912.176466240002,293.0766727500013,50518.34966904 2025-11-13,05:08:40.000,317,11082651,-795,0,1763010519,14911.947431699991,292.8651988499987,50517.01512912001 2025-11-13,05:08:41.000,317,11082624,-795,0,1763010520,14911.900277529996,292.56208626000443,50515.73648616 2025-11-13,05:08:42.000,317,11082788,-795,0,1763010521,14911.738606089995,292.30126844999904,50514.73034088 2025-11-13,05:08:43.000,317,11082817,-795,0,1763010522,14911.58367095999,292.18143324000266,50513.64733728 2025-11-13,05:08:44.000,317,11082816,-795,0,1763010523,14911.368109039999,291.96995934000006,50512.47350112 2025-11-13,05:08:45.000,317,11082759,-795,0,1763010524,14910.977403060002,291.80782935000025,50511.36254904001 2025-11-13,05:08:46.000,317,11082752,-795,0,1763010525,14910.36439884999,291.61045371000364,50510.22364848 2025-11-13,05:08:47.000,317,11082816,-795,0,1763010526,14909.36742496999,291.59635544999765,50509.03583808001 2025-11-13,05:08:48.000,317,11082842,-795,0,1763010527,14908.343505849996,291.44127459000447,50507.69431104001 2025-11-13,05:08:49.000,317,11082819,-795,0,1763010528,14907.03666171,291.3566850300049,50506.674191520004 2025-11-13,05:08:50.000,317,11082795,-795,0,1763010529,14905.844334839996,291.3425867699989,50505.479394 2025-11-13,05:08:51.000,317,11082802,-795,0,1763010530,14904.678953210001,291.1452111300023,50504.298570720006 2025-11-13,05:08:52.000,317,11082753,-795,0,1763010531,14903.486626339996,290.8139020200033,50503.15268304 2025-11-13,05:08:53.000,317,11082748,-795,0,1763010532,14902.004638139995,290.63062463999813,50501.96487264 2025-11-13,05:08:54.000,317,11082653,-795,0,1763010533,14900.54959517999,290.27816814000107,50500.89584328001 2025-11-13,05:08:55.000,317,11082793,-795,0,1763010534,14899.209069489989,289.8411220800044,50499.7848912 2025-11-13,05:08:56.000,317,11082741,-795,0,1763010535,14898.036951549999,289.4252234099986,50498.58310656 2025-11-13,05:08:57.000,317,11082787,-795,0,1763010536,14897.01976874,288.98817735000193,50497.5490128 2025-11-13,05:08:58.000,317,11082791,-795,0,1763010537,14896.076685339991,288.6850647600004,50496.50793192001 2025-11-13,05:08:59.000,317,11082840,-795,0,1763010538,14895.227910280002,288.2903134799999,50495.62056768001 2025-11-13,05:09:00.000,317,11082869,-795,0,1763010539,14894.49365248999,287.8955621999994,50494.453718640005 2025-11-13,05:09:01.000,317,11082801,-795,0,1763010540,14893.39563395999,287.4655652700021,50492.93751360001 2025-11-13,05:09:02.000,317,11082650,-795,0,1763010541,14892.614221999997,287.1131087699978,50492.01521376 2025-11-13,05:09:03.000,317,11082850,-795,0,1763010542,14891.529676090002,286.859340089999,50490.65971248001 2025-11-13,05:09:04.000,317,11082766,-795,0,1763010543,14890.802154609999,286.80294705000415,50489.6186316 2025-11-13,05:09:05.000,317,11082684,-795,0,1763010544,14889.93990692999,286.5209818500007,50488.43082120001 2025-11-13,05:09:06.000,317,11082734,-795,0,1763010545,14889.124813419992,286.2390166500045,50487.42467592001 2025-11-13,05:09:07.000,317,11082796,-795,0,1763010546,14888.42423718,285.87246189000143,50486.16699432 2025-11-13,05:09:08.000,317,11082789,-795,0,1763010547,14887.676506769996,285.5341036500031,50485.07700360001 2025-11-13,05:09:09.000,317,11082824,-795,0,1763010548,14887.016348389989,285.1886962799981,50484.077845440006 2025-11-13,05:09:10.000,317,11082806,-795,0,1763010549,14886.32250845999,284.8785345600045,50483.09964864 2025-11-13,05:09:11.000,317,11082821,-795,0,1763010550,14885.440051849997,284.5472254499982,50481.80703144 2025-11-13,05:09:12.000,317,11082795,-795,0,1763010551,14884.914619669995,284.11722852000094,50480.724027840006 2025-11-13,05:09:13.000,317,11082664,-795,0,1763010552,14884.564331549998,283.8141159299994,50479.50826896 2025-11-13,05:09:14.000,317,11082779,-795,0,1763010553,14884.267933909992,283.3841190000021,50478.58596912001 2025-11-13,05:09:15.000,317,11082769,-795,0,1763010554,14883.97153627,282.75674643000093,50477.39117160001 2025-11-13,05:09:16.000,317,11082720,-795,0,1763010555,14883.944591029991,281.86855605000164,50476.21034832 2025-11-13,05:09:17.000,317,11082720,-795,0,1763010556,14884.099526159996,281.12839740000345,50475.14830608 2025-11-13,05:09:18.000,317,11082760,-795,0,1763010557,14884.301615459997,280.43758266000077,50474.33780016 2025-11-13,05:09:19.000,317,11082800,-795,0,1763010558,14884.308351769992,279.7326696599994,50473.073131439996 2025-11-13,05:09:20.000,317,11082780,-795,0,1763010559,14884.281406529997,278.8374301500007,50472.12987024 2025-11-13,05:09:31.000,317,11082814,-795,0,1763010570,14887.791024040002,270.7238815200035,50461.88675232001 2025-11-13,05:09:32.000,317,11082694,-795,0,1763010571,14887.925750239992,270.1599511200038,50460.8666328 2025-11-13,05:09:33.000,317,11082868,-795,0,1763010572,14887.993113340002,269.2929081300026,50459.979268560004 2025-11-13,05:09:34.000,317,11082822,-795,0,1763010573,14888.174993709988,268.33422645000246,50459.189724 2025-11-13,05:09:35.000,317,11082769,-795,0,1763010574,14888.390555629994,267.3614465100036,50458.40017944 2025-11-13,05:09:36.000,317,11082564,-795,0,1763010575,14888.40402825,266.41686309000215,50457.6874932 2025-11-13,05:09:37.000,317,11082744,-795,0,1763010576,14888.35687407999,265.41588662999857,50456.99576832 2025-11-13,05:09:38.000,317,11082794,-795,0,1763010577,14888.282774669999,264.429008430001,50456.16430104001 2025-11-13,05:09:39.000,317,11082796,-795,0,1763010578,14888.228884189994,263.3716389300025,50455.451614800004 2025-11-13,05:09:40.000,317,11082640,-795,0,1763010579,14888.134575849988,262.5891855000009,50454.86469672 2025-11-13,05:09:51.000,317,11082770,-795,0,1763010590,14883.324850509998,253.50990606000414,50448.80686368001 2025-11-13,05:09:52.000,317,11082712,-795,0,1763010591,14882.866781429992,252.72040350000316,50448.57628872 2025-11-13,05:09:53.000,317,11082793,-795,0,1763010592,14882.52322961999,251.90270442000474,50448.08719032001 2025-11-13,05:09:54.000,317,11082879,-795,0,1763010593,14881.984324819998,251.18369316000462,50447.36751696001 2025-11-13,05:09:55.000,317,11082768,-795,0,1763010594,14881.735081350002,250.50697668000066,50447.11598064 2025-11-13,05:09:56.000,317,11082798,-795,0,1763010595,14881.586882529991,249.8796041099995,50447.02514808 2025-11-13,05:09:57.000,317,11082849,-795,0,1763010596,14881.16249499999,249.2874771900024,50446.37534592 2025-11-13,05:09:58.000,317,11082786,-795,0,1763010597,14880.690953299993,248.7446941800008,50446.07489976001 2025-11-13,05:09:59.000,317,11082785,-795,0,1763010598,14880.21267529,247.85650380000152,50445.58580136 2025-11-13,05:10:00.000,317,11082746,-795,0,1763010599,14879.774815139994,246.90487125000072,50445.20849688 2025-11-13,05:10:11.000,317,11082784,-795,0,1763010610,14876.824311359996,238.840666529999,50440.142834880004 2025-11-13,05:10:12.000,317,11082923,-795,0,1763010611,14876.561595269995,238.065262230004,50439.73059480001 2025-11-13,05:10:13.000,317,11082819,-795,0,1763010612,14876.54812264999,237.25461227999767,50439.29739336001 2025-11-13,05:10:14.000,317,11082784,-795,0,1763010613,14876.62895836999,236.56379754000227,50439.16463808 2025-11-13,05:10:15.000,317,11082833,-795,0,1763010614,14876.52791371999,236.01396540000133,50438.61964272 2025-11-13,05:10:16.000,317,11082717,-795,0,1763010615,14876.191098219999,235.78134411000065,50438.151505680005 2025-11-13,05:10:17.000,317,11082798,-795,0,1763010616,14875.773446999992,235.53462456000125,50437.58554896 2025-11-13,05:10:18.000,317,11082800,-795,0,1763010617,14874.911199319999,234.9847924200003,50437.13138616 2025-11-13,05:10:19.000,317,11082827,-795,0,1763010618,14874.00853377999,234.31512507000298,50436.61433928001 2025-11-13,05:10:20.000,317,11082897,-795,0,1763010619,14872.79599798,233.3775907800009,50436.17415072 2025-11-13,05:10:31.000,317,11082753,-795,0,1763010630,14863.459472319992,228.26697152999986,50431.828162080004 2025-11-13,05:10:32.000,317,11082879,-795,0,1763010631,14862.206518660001,228.11893979999877,50431.40893488 2025-11-13,05:10:33.000,317,11082814,-795,0,1763010632,14860.731266769995,227.93566242000088,50430.80804256 2025-11-13,05:10:34.000,317,11082792,-795,0,1763010633,14859.23580594999,227.59025505000318,50430.45868656001 2025-11-13,05:10:35.000,317,11082865,-795,0,1763010634,14857.672982030002,227.07566855999903,50430.09535632001 2025-11-13,05:10:36.000,317,11082665,-795,0,1763010635,14856.352665270002,226.51878728999873,50429.75298744 2025-11-13,05:10:37.000,317,11082794,-795,0,1763010636,14855.463472349998,225.99010254000314,50429.27087616 2025-11-13,05:10:38.000,317,11082791,-795,0,1763010637,14854.85046814,225.79272689999925,50429.05427544 2025-11-13,05:10:39.000,317,11082915,-795,0,1763010638,14854.351981199994,225.82092342000396,50428.46735736001 2025-11-13,05:10:40.000,317,11082615,-795,0,1763010639,14853.994956770002,226.05354471000464,50428.26473088 2025-11-13,05:10:41.000,317,11082881,-795,0,1763010640,14853.112500159994,226.18042905000038,50427.202688640005 2025-11-13,05:10:42.000,317,11082595,-795,0,1763010641,14852.31087927,226.07469210000272,50426.818397040006 2025-11-13,05:10:43.000,317,11082792,-795,0,1763010642,14851.489049449992,226.046495579998,50426.650706160006 2025-11-13,05:10:44.000,317,11082919,-795,0,1763010643,14850.633538079994,225.92666037000163,50426.028852480005 2025-11-13,05:10:45.000,317,11082557,-795,0,1763010644,14849.966643389991,225.7997760299986,50425.85417448001 2025-11-13,05:10:46.000,317,11082758,-795,0,1763010645,14849.326693939998,225.79272689999925,50425.42796016001 2025-11-13,05:10:47.000,317,11082906,-795,0,1763010646,14848.44423732999,225.53190909000114,50425.085591279996 2025-11-13,05:10:48.000,317,11082766,-795,0,1763010647,14847.831233119992,225.2922386700011,50424.687325440005 2025-11-13,05:10:49.000,317,11082832,-795,0,1763010648,14847.32600986999,224.93978217000404,50424.750209519996 2025-11-13,05:10:50.000,317,11082755,-795,0,1763010649,14846.544597909997,224.59437479999906,50424.4986732 2025-11-13,05:11:01.000,317,11082718,-795,0,1763010660,14840.832207029998,227.51271462000295,50419.370127120004 2025-11-13,05:11:02.000,317,11082799,-795,0,1763010661,14839.478208719993,228.12598892999813,50419.202436240004 2025-11-13,05:11:03.000,317,11082765,-795,0,1763010662,14837.895175869991,228.42205239000032,50418.74128632001 2025-11-13,05:11:04.000,317,11082862,-795,0,1763010663,14836.39297873999,228.23877501000243,50418.52468560001 2025-11-13,05:11:05.000,317,11082835,-795,0,1763010664,14834.830154819989,227.69599200000084,50418.23122656 2025-11-13,05:11:06.000,317,11082588,-795,0,1763010665,14833.233649349997,227.44927245000144,50417.979690240005 2025-11-13,05:11:07.000,317,11082708,-795,0,1763010666,14832.007640930002,227.38583027999994,50417.644308480005 2025-11-13,05:11:08.000,317,11082725,-795,0,1763010667,14830.950040260002,227.92156416000216,50417.46963048001 2025-11-13,05:11:09.000,317,11082837,-795,0,1763010668,14829.649932430002,227.80877807999786,50417.30193960001 2025-11-13,05:11:10.000,317,11082821,-795,0,1763010669,14828.390242460002,227.5409111400004,50416.95957072 2025-11-13,05:11:11.000,317,11082787,-795,0,1763010670,14827.036244149996,227.15320898999926,50415.869580000006 2025-11-13,05:11:12.000,317,11082899,-795,0,1763010671,14826.046006579993,226.6527207600011,50415.61804368 2025-11-13,05:11:13.000,317,11082990,-795,0,1763010672,14825.224176759999,226.35665729999891,50415.32458464 2025-11-13,05:11:14.000,317,11082759,-795,0,1763010673,14824.462973729991,225.82797255000332,50414.821512 2025-11-13,05:11:15.000,317,11082826,-795,0,1763010674,14823.668089149993,225.22174737000023,50414.91933168 2025-11-13,05:11:16.000,317,11082865,-795,0,1763010675,14822.994458149995,224.4392939399986,50414.42324616 2025-11-13,05:11:17.000,317,11082650,-795,0,1763010676,14822.543125379998,224.05159179000475,50414.31145224001 2025-11-13,05:11:18.000,317,11082765,-795,0,1763010677,14822.320827149997,223.325531399998,50413.969083359996 2025-11-13,05:11:19.000,317,11082877,-795,0,1763010678,14822.401662869997,222.50078319000022,50414.171709840004 2025-11-13,05:11:20.000,317,11082804,-795,0,1763010679,14821.99074796,221.7465262800033,50413.66165008001 2025-11-13,05:11:21.000,317,11082704,-795,0,1763010680,14821.498997329989,220.9147289399989,50413.27735848001 2025-11-13,05:11:22.000,317,11082823,-795,0,1763010681,14821.094818730002,220.10407898999983,50412.997873680004 2025-11-13,05:11:23.000,317,11082813,-795,0,1763010682,14820.66369488999,219.0255621000033,50412.36903288001 2025-11-13,05:11:24.000,317,11082708,-795,0,1763010683,14820.38076986999,217.8624556499999,50412.17339352001 2025-11-13,05:11:25.000,317,11082762,-795,0,1763010684,14819.983327579997,216.54426834000333,50411.90089584 2025-11-13,05:11:26.000,317,11082752,-795,0,1763010685,14819.720611489996,215.44460406000144,50411.73320496 2025-11-13,05:11:27.000,317,11082923,-795,0,1763010686,14819.53199481,214.40838195000106,50411.81705040001 2025-11-13,05:11:28.000,317,11082889,-795,0,1763010687,14819.585885289991,213.42855288000283,50411.460707280006 2025-11-13,05:11:29.000,317,11082862,-795,0,1763010688,14819.794710900002,211.95528470999852,50411.558526960005 2025-11-13,05:11:30.000,317,11082814,-795,0,1763010689,14820.299934149989,210.70758870000282,50411.81006328 2025-11-13,05:11:41.000,317,11082693,-795,0,1763010700,14822.314090840002,201.22650884999894,50411.23711944 2025-11-13,05:11:42.000,317,11082847,-795,0,1763010701,14822.469025969993,200.4933993300001,50411.0834028 2025-11-13,05:11:43.000,317,11082796,-795,0,1763010702,14822.86646826,199.95061631999852,50411.04148008 2025-11-13,05:11:44.000,317,11082801,-795,0,1763010703,14823.311064720001,199.15406462999817,50410.90872480001 2025-11-13,05:11:45.000,317,11082777,-795,0,1763010704,14823.883651069998,198.56898684000043,50411.36987472 2025-11-13,05:11:46.000,317,11082826,-795,0,1763010705,14824.42255586999,197.61735428999964,50411.558526960005 2025-11-13,05:11:47.000,317,11082667,-795,0,1763010706,14824.833470780002,197.03932563000126,50411.47468152 2025-11-13,05:11:48.000,317,11082669,-795,0,1763010707,14825.028823769993,196.44719871000416,50411.69826936001 2025-11-13,05:11:49.000,317,11082709,-795,0,1763010708,14825.230913069994,195.64359789000446,50411.88692160001 2025-11-13,05:11:50.000,317,11082717,-795,0,1763010709,14825.50036546999,194.71311273000174,50411.942818560005 2025-11-13,05:12:01.000,317,11082740,-795,0,1763010720,14834.20367799,183.08204823000415,50414.18568408001 2025-11-13,05:12:02.000,317,11082720,-795,0,1763010721,14835.537467369992,181.80615570000373,50414.58394992 2025-11-13,05:12:03.000,317,11082880,-795,0,1763010722,14836.52096863,180.62190186000225,50414.528052960006 2025-11-13,05:12:04.000,317,11082793,-795,0,1763010723,14837.65940502,179.388304109998,50414.8913832 2025-11-13,05:12:05.000,317,11082751,-795,0,1763010724,14838.87194081999,178.5001137299987,50415.247726320005 2025-11-13,05:12:06.000,317,11082682,-795,0,1763010725,14840.246148059996,177.57667770000262,50415.96041256001 2025-11-13,05:12:07.000,317,11082848,-795,0,1763010726,14841.222913009995,176.66733992999798,50416.27483296001 2025-11-13,05:12:08.000,317,11082657,-795,0,1763010727,14842.085160689989,175.891935630003,50416.36566552001 2025-11-13,05:12:09.000,317,11082756,-795,0,1763010728,14843.452631619999,175.2504648000031,50417.3368752 2025-11-13,05:12:10.000,317,11082810,-795,0,1763010729,14844.463078119988,174.67243614000472,50417.644308480005 2025-11-13,05:12:21.000,317,11082783,-795,0,1763010740,14851.455367900002,165.94561319999775,50422.80080304 2025-11-13,05:12:22.000,317,11082811,-795,0,1763010741,14852.256988789995,165.57905844000197,50423.3108628 2025-11-13,05:12:23.000,317,11082754,-795,0,1763010742,14853.26069897999,165.247749330003,50424.282072480004 2025-11-13,05:12:24.000,317,11082718,-795,0,1763010743,14853.994956770002,164.71201545000076,50424.77117088 2025-11-13,05:12:25.000,317,11082757,-795,0,1763010744,14854.40587168,164.3454606899977,50425.06462992001 2025-11-13,05:12:26.000,317,11082793,-795,0,1763010745,14854.72921456,164.1974289600039,50425.66552224001 2025-11-13,05:12:27.000,317,11082852,-795,0,1763010746,14854.843731829991,164.0987411399983,50426.16160776 2025-11-13,05:12:28.000,317,11082808,-795,0,1763010747,14854.991930650001,163.95775854000385,50426.629744800004 2025-11-13,05:12:29.000,317,11082609,-795,0,1763010748,14854.68206038999,163.58415465000144,50427.153778800006 2025-11-13,05:12:30.000,317,11082779,-795,0,1763010749,14854.47997108999,163.22464901999774,50427.72672264001 2025-11-13,05:12:41.000,317,11082593,-795,0,1763010760,14851.07139823,155.97109425000235,50432.519886960006 2025-11-13,05:12:42.000,317,11082779,-795,0,1763010761,14850.303458889997,155.35077081000054,50432.41508016 2025-11-13,05:12:43.000,317,11082866,-795,0,1763010762,14849.778026709995,154.47667868999997,50433.08584368 2025-11-13,05:12:44.000,317,11082799,-795,0,1763010763,14849.56246478999,153.99028872000054,50433.672761760005 2025-11-13,05:12:45.000,317,11082761,-795,0,1763010764,14849.421002279989,153.687176129999,50434.126924560005 2025-11-13,05:12:46.000,317,11082784,-795,0,1763010765,14849.151549879993,153.49684962000174,50434.462306320005 2025-11-13,05:12:47.000,317,11082737,-795,0,1763010766,14849.050505229992,153.20078615999955,50435.028263039996 2025-11-13,05:12:48.000,317,11082893,-795,0,1763010767,14848.949460579992,152.8835753099993,50435.5033872 2025-11-13,05:12:49.000,317,11082829,-795,0,1763010768,14848.801261759996,153.00341052000294,50435.87370456001 2025-11-13,05:12:50.000,317,11082795,-795,0,1763010769,14848.45097364,152.897673569998,50436.139215120005 2025-11-13,05:13:01.000,317,11082782,-795,0,1763010780,14848.41055578,151.19883323999966,50440.65988176001 2025-11-13,05:13:02.000,317,11082781,-795,0,1763010781,14848.767580209991,151.23407889000373,50441.24679984 2025-11-13,05:13:03.000,317,11082730,-795,0,1763010782,14849.225649289998,151.33276671000203,50441.61013008 2025-11-13,05:13:04.000,317,11082657,-795,0,1763010783,14850.013797560001,151.63587930000358,50442.74204352 2025-11-13,05:13:05.000,317,11082857,-795,0,1763010784,14850.579647599989,152.18571144000452,50443.1892192 2025-11-13,05:13:06.000,317,11082793,-795,0,1763010785,14850.90299047999,152.32669403999898,50443.643382 2025-11-13,05:13:07.000,317,11082658,-795,0,1763010786,14851.037716679995,152.22095709000132,50444.04863496 2025-11-13,05:13:08.000,317,11082857,-795,0,1763010787,14851.428422659992,152.49587315999815,50444.691450000006 2025-11-13,05:13:09.000,317,11082772,-795,0,1763010788,14852.014481629994,152.7989857499997,50445.34823928 2025-11-13,05:13:10.000,317,11082741,-795,0,1763010789,14852.856520379988,153.2219335500049,50445.865286160006 2025-11-13,05:13:21.000,317,11082785,-795,0,1763010800,14861.74171327,153.59553744000004,50452.70567664 2025-11-13,05:13:22.000,317,11082759,-795,0,1763010801,14862.449025820002,153.63783222000347,50453.222723520004 2025-11-13,05:13:23.000,317,11082853,-795,0,1763010802,14862.98119431,153.4052109300028,50453.78169312 2025-11-13,05:13:24.000,317,11082907,-795,0,1763010803,14863.526835420002,152.83423140000377,50454.87867096 2025-11-13,05:13:25.000,317,11082864,-795,0,1763010804,14863.803024129993,152.453578380002,50455.689176880005 2025-11-13,05:13:26.000,317,11082731,-795,0,1763010805,14864.21393903999,152.17161317999853,50456.50666992 2025-11-13,05:13:27.000,317,11082775,-795,0,1763010806,14864.799998009992,152.27735013000347,50457.198394800005 2025-11-13,05:13:28.000,317,11082713,-795,0,1763010807,14865.231121849989,152.43948012000328,50457.84819696 2025-11-13,05:13:29.000,317,11082811,-795,0,1763010808,14865.70266355,152.46062751000136,50458.372230960005 2025-11-13,05:13:30.000,317,11082881,-795,0,1763010809,14866.194414179998,152.58046271999774,50459.00107176 2025-11-13,05:13:31.000,317,11082755,-795,0,1763010810,14866.174205249998,152.53111881000223,50458.96613616001 2025-11-13,05:13:32.000,317,11082646,-795,0,1763010811,14866.63227432999,152.54521707000094,50459.69279664 2025-11-13,05:13:33.000,317,11082671,-795,0,1763010812,14866.81415469999,152.69324880000204,50460.12599808 2025-11-13,05:13:34.000,317,11082681,-795,0,1763010813,14867.150970199997,152.77078923000226,50460.719903280005 2025-11-13,05:13:35.000,317,11082831,-795,0,1763010814,14867.534939869998,153.03160704000038,50461.285859999996 2025-11-13,05:13:36.000,317,11082697,-795,0,1763010815,14867.656193449999,153.25013007000234,50461.71906144001 2025-11-13,05:13:37.000,317,11082626,-795,0,1763010816,14868.006481569995,153.59553744000004,50462.4736704 2025-11-13,05:13:38.000,317,11082716,-795,0,1763010817,14868.478023269992,153.85635524999816,50462.948794560005 2025-11-13,05:13:39.000,317,11082825,-795,0,1763010818,14868.814838769998,154.04668176000268,50463.39597024001 2025-11-13,05:13:40.000,317,11082815,-795,0,1763010819,14869.414370359991,154.34274522000487,50464.0108368 2025-11-13,05:13:41.000,317,11082785,-795,0,1763010820,14870.061056119994,154.77274215000216,50464.5348708 2025-11-13,05:13:42.000,317,11082539,-795,0,1763010821,14870.343981139995,155.18159169000137,50465.11480176 2025-11-13,05:13:43.000,317,11082809,-795,0,1763010822,14870.465234719995,155.75962034999975,50465.534028960006 2025-11-13,05:13:44.000,317,11082607,-795,0,1763010823,14870.882885940002,156.4363368300037,50466.1419084 2025-11-13,05:13:45.000,317,11082671,-795,0,1763010824,14870.748159739996,157.03551288000017,50466.568122720004 2025-11-13,05:13:46.000,317,11082977,-795,0,1763010825,14870.687532949996,157.6699345800007,50467.10613096 2025-11-13,05:13:47.000,317,11082810,-795,0,1763010826,14870.57975199,158.3255036699993,50467.6790748 2025-11-13,05:13:48.000,317,11082898,-795,0,1763010827,14870.101473979994,159.03746580000006,50468.21708304001 2025-11-13,05:13:49.000,317,11082874,-795,0,1763010828,14869.912857299998,159.62959272000444,50468.880859439996 2025-11-13,05:13:50.000,317,11082892,-795,0,1763010829,14869.899384679993,160.11598269000388,50469.90796608 2025-11-13,05:13:51.000,317,11082765,-795,0,1763010830,14869.528887629996,160.67991309000354,50470.11757968 2025-11-13,05:13:52.000,317,11082517,-795,0,1763010831,14869.495206079991,161.25794175000192,50470.74642048 2025-11-13,05:13:53.000,317,11082744,-795,0,1763010832,14869.347007259996,161.84301953999966,50471.30539008001 2025-11-13,05:13:54.000,317,11082867,-795,0,1763010833,14869.515415009992,162.6043255800032,50471.99711496001 2025-11-13,05:13:55.000,317,11082840,-795,0,1763010834,14869.448051909996,163.3938281400042,50472.556084560005 2025-11-13,05:13:56.000,317,11082799,-795,0,1763010835,14869.474997149991,164.1480850500011,50472.8495436 2025-11-13,05:13:57.000,317,11082527,-795,0,1763010836,14869.602987040002,164.94463674000144,50473.55524272001 2025-11-13,05:13:58.000,317,11082752,-795,0,1763010837,14869.690559069997,165.4451249699996,50473.967482800006 2025-11-13,05:13:59.000,317,11082818,-795,0,1763010838,14869.805076340002,166.10774319000484,50474.687156160006 2025-11-13,05:14:00.000,317,11082801,-795,0,1763010839,14870.020638259994,166.72806662999938,50475.39984240001 2025-11-13,05:14:11.000,317,11082736,-795,0,1763010850,14875.221069579995,177.24536859000364,50481.03146112001 2025-11-13,05:14:12.000,317,11082622,-795,0,1763010851,14876.150680359999,178.19700114000443,50481.709211760004 2025-11-13,05:14:13.000,317,11082926,-795,0,1763010852,14877.100500070002,179.4799428000042,50482.61055024001 2025-11-13,05:14:14.000,317,11082738,-795,0,1763010853,14877.935802510001,180.33993665999878,50483.183494079996 2025-11-13,05:14:15.000,317,11082900,-795,0,1763010854,14878.79131388,181.11534096000105,50483.58175992 2025-11-13,05:14:16.000,317,11082727,-795,0,1763010855,14879.781551449989,181.98943308000162,50484.09181968 2025-11-13,05:14:17.000,317,11082799,-795,0,1763010856,14880.643799129997,183.01155693000328,50484.64380216 2025-11-13,05:14:18.000,317,11082827,-795,0,1763010857,14881.788971829992,183.8645016599985,50485.22373312001 2025-11-13,05:14:19.000,317,11082812,-795,0,1763010858,14883.102552279997,184.7808885600025,50485.84558680001 2025-11-13,05:14:20.000,317,11082897,-795,0,1763010859,14884.456550589988,185.52809634000005,50486.56526016001 2025-11-13,05:14:21.000,317,11082672,-635,0,1763010860,14885.655613769988,186.40923758999998,50486.62814424 2025-11-13,05:14:22.000,317,11082714,-795,0,1763010861,14887.070238869994,187.52300013000058,50487.38974032 2025-11-13,05:14:23.000,317,11082769,-795,0,1763010862,14888.323192529999,188.52397659000417,50487.8019804 2025-11-13,05:14:24.000,317,11082705,-795,0,1763010863,14889.522255709999,189.5531495699979,50488.23518184 2025-11-13,05:14:25.000,317,11082831,-795,0,1763010864,14890.721318889999,190.29330822000338,50489.0945976 2025-11-13,05:14:26.000,317,11082808,-795,0,1763010865,14891.927118379994,191.08281078000437,50489.55574752 2025-11-13,05:14:27.000,317,11082848,-795,0,1763010866,14893.37542502999,191.90755899000214,50490.163626960006 2025-11-13,05:14:28.000,317,11082698,-795,0,1763010867,14894.992139429996,192.47853852000117,50490.73657080001 2025-11-13,05:14:29.000,317,11082875,-795,0,1763010868,14896.676216929998,193.3737780299998,50491.96630392 2025-11-13,05:14:30.000,317,11082829,-795,0,1763010869,14898.27945871,194.12098581000464,50492.75584848 2025-11-13,05:14:31.000,317,11082871,-795,0,1763010870,14899.525676059995,194.7695057700039,50492.776809840005 2025-11-13,05:14:32.000,317,11082963,-795,0,1763010871,14900.8998833,195.3263870400042,50493.50347032 2025-11-13,05:14:33.000,317,11082787,-795,0,1763010872,14902.503125080002,195.77753135999956,50494.467692879996 2025-11-13,05:14:34.000,317,11082822,-795,0,1763010873,14903.897541249993,196.51769000999775,50495.05461096 2025-11-13,05:14:35.000,317,11082913,-795,0,1763010874,14905.49404672,197.26489779000258,50495.70441312 2025-11-13,05:14:36.000,317,11082854,-795,0,1763010875,14906.71331883,197.82177906000288,50496.23543424 2025-11-13,05:14:37.000,317,11082820,-795,0,1763010876,14907.98648141999,198.42095510999934,50496.920172000006 2025-11-13,05:14:38.000,317,11082869,-795,0,1763010877,14909.14512673999,198.99898376999772,50497.56298704001 2025-11-13,05:14:39.000,317,11082769,-795,0,1763010878,14910.31050837,199.90832154000236,50498.045098320006 2025-11-13,05:14:40.000,317,11082813,-795,0,1763010879,14911.516307859994,200.79651192000165,50498.981372400005 2025-11-13,05:14:41.000,317,11082810,-795,0,1763010880,14912.526754359998,201.27585276000173,50499.17701176 2025-11-13,05:14:42.000,317,11082818,-795,0,1763010881,14913.665190749998,201.55076882999856,50500.04341464 2025-11-13,05:14:43.000,317,11082963,-795,0,1763010882,14914.682373559997,202.02306053999928,50500.88186904 2025-11-13,05:14:44.000,317,11082787,-795,0,1763010883,14915.659138509996,202.62928572000237,50501.41987728001 2025-11-13,05:14:45.000,317,11082815,-795,0,1763010884,14916.50117725999,203.1509213399986,50502.15352488 2025-11-13,05:14:46.000,317,11082827,-795,0,1763010885,14917.087236229992,203.68665522000083,50502.551790720005 2025-11-13,05:14:47.000,317,11082850,-795,0,1763010886,14918.016847009996,204.3492734399988,50503.30639968 2025-11-13,05:14:48.000,317,11082735,-795,0,1763010887,14918.690478009994,204.92730210000445,50503.69767840001 2025-11-13,05:14:49.000,317,11083075,-795,0,1763010888,14919.269800670001,205.5758220600037,50504.42433888 2025-11-13,05:14:50.000,317,11082806,-795,0,1763010889,14919.754814989989,206.28073505999782,50505.1649736 2025-11-13,05:14:51.000,317,11082772,-795,0,1763010890,14919.929959049994,206.90105849999964,50505.479394 2025-11-13,05:14:52.000,317,11082802,-795,0,1763010891,14920.24656562,207.493185420004,50506.05932496 2025-11-13,05:14:53.000,317,11082884,-795,0,1763010892,14920.401500749991,208.00072278000152,50506.54842336001 2025-11-13,05:14:54.000,317,11082644,-795,0,1763010893,14920.495809089996,208.67039012999885,50507.28207096 2025-11-13,05:14:55.000,317,11082738,-795,0,1763010894,14920.435182299996,209.17792749000364,50507.75719512 2025-11-13,05:14:56.000,317,11082857,-795,0,1763010895,14920.313928719996,209.55858050999814,50508.3790488 2025-11-13,05:14:57.000,317,11082805,-795,0,1763010896,14920.374555509996,209.91103701000247,50509.17558048 2025-11-13,05:14:58.000,317,11082671,-795,0,1763010897,14920.334137649996,210.55955697000172,50509.594807680005 2025-11-13,05:14:59.000,317,11082794,-795,0,1763010898,14920.569908500001,211.19397867000225,50510.63588856 2025-11-13,05:15:00.000,317,11082846,-795,0,1763010899,14920.745052559992,211.61692647000018,50510.97825744001 2025-11-13,05:15:01.000,317,11082843,-795,0,1763010900,14920.832624590003,212.06807079000282,50511.83068608 2025-11-13,05:15:02.000,317,11082742,-795,0,1763010901,14920.832624590003,212.47692033000203,50512.41760416001 2025-11-13,05:15:03.000,317,11082780,-795,0,1763010902,14920.913460309988,213.01970334000362,50513.046444960004 2025-11-13,05:15:04.000,317,11082872,-795,0,1763010903,14921.054922819989,213.46379852999962,50513.717208480004 2025-11-13,05:15:05.000,317,11082742,-795,0,1763010904,14921.33784783999,213.70346894999966,50514.37399776 2025-11-13,05:15:06.000,317,11082740,-795,0,1763010905,14921.45910141999,214.03477805999864,50515.03777416 2025-11-13,05:15:07.000,317,11082716,-795,0,1763010906,14921.654454409996,214.32379239000147,50515.66661496 2025-11-13,05:15:08.000,317,11082802,-795,0,1763010907,14921.903697879992,214.6128067200043,50516.26052016 2025-11-13,05:15:09.000,317,11082599,-795,0,1763010908,14922.53691101999,215.1555897299986,50517.01512912001 2025-11-13,05:15:10.000,317,11083012,-795,0,1763010909,14922.941089619992,215.5996849200019,50517.67890552 2025-11-13,05:15:11.000,317,11082721,-795,0,1763010910,14922.974771169997,215.96623967999767,50518.22390088 2025-11-13,05:15:12.000,317,11082894,-795,0,1763010911,14923.008452720002,216.49492443000054,50518.72697352 2025-11-13,05:15:13.000,317,11082884,-795,0,1763010912,14923.089288440002,217.03770744000212,50519.64927336001 2025-11-13,05:15:14.000,317,11082702,-795,0,1763010913,14923.062343199992,217.69327653000073,50520.06151344001 2025-11-13,05:15:15.000,317,11082672,-795,0,1763010914,14922.954562239996,218.16556824000145,50520.613495920006 2025-11-13,05:15:16.000,317,11082654,-795,0,1763010915,14922.907408070001,218.59556516999874,50521.24932384 2025-11-13,05:15:17.000,317,11082791,-795,0,1763010916,14922.813099729996,219.03261123000266,50521.87117752 2025-11-13,05:15:18.000,317,11082701,-795,0,1763010917,14922.69858245999,219.48375554999802,50522.40918576001 2025-11-13,05:15:19.000,317,11082808,-795,0,1763010918,14922.671637219995,220.1111281199992,50522.86334856001 2025-11-13,05:15:20.000,317,11082943,-795,0,1763010919,14922.280931239999,220.3367002800005,50523.14283336 2025-11-13,05:15:31.000,317,11082845,-795,0,1763010930,14922.63795566999,222.64176579000195,50529.56399664 2025-11-13,05:15:32.000,317,11082854,-795,0,1763010931,14922.65816459999,222.8955344700007,50529.85745568001 2025-11-13,05:15:33.000,317,11082731,-795,0,1763010932,14922.59753780999,223.44536661000166,50530.653987360005 2025-11-13,05:15:34.000,317,11082925,-795,0,1763010933,14922.67837352999,223.78372485,50531.54833872 2025-11-13,05:15:35.000,317,11082899,-795,0,1763010934,14922.712055079995,224.27011481999943,50532.114295440006 2025-11-13,05:15:36.000,317,11082900,-795,0,1763010935,14922.712055079995,224.7494556599995,50532.77108472 2025-11-13,05:15:37.000,317,11082833,-795,0,1763010936,14922.7255277,225.32043518999853,50533.218260400005 2025-11-13,05:15:38.000,317,11082824,-795,0,1763010937,14922.71879138999,225.90551298000355,50533.721333040005 2025-11-13,05:15:39.000,317,11082878,-795,0,1763010938,14922.75920924999,226.35665729999891,50534.21043144 2025-11-13,05:15:40.000,317,11082788,-795,0,1763010939,14923.082552129992,226.89239118000114,50534.76241392 2025-11-13,05:15:41.000,317,11082612,-795,0,1763010940,14923.237487259998,227.47041983999952,50534.9301048 2025-11-13,05:15:42.000,317,11082685,-795,0,1763010941,14923.71576526999,227.87926937999873,50535.4541388 2025-11-13,05:15:43.000,317,11082762,-795,0,1763010942,14924.261406379992,228.51369107999926,50535.92227584001 2025-11-13,05:15:44.000,317,11082863,-795,0,1763010943,14924.887883209994,229.18335843000386,50536.418361359996 2025-11-13,05:15:45.000,317,11082659,-795,0,1763010944,14925.655822549998,229.77548535000096,50536.97034384001 2025-11-13,05:15:46.000,317,11082758,-795,0,1763010945,14926.289035689995,230.2266296700036,50537.445468 2025-11-13,05:15:47.000,317,11082719,-795,0,1763010946,14926.868358350002,230.93859180000436,50537.983476240006 2025-11-13,05:15:48.000,317,11082729,-795,0,1763010947,14927.59587982999,231.6082591500017,50538.47257464 2025-11-13,05:15:49.000,317,11082675,-795,0,1763010948,14928.282983449993,232.165140420002,50538.8079564 2025-11-13,05:15:50.000,317,11082805,-795,0,1763010949,14929.010504929996,232.69382517000486,50539.75121760001 2025-11-13,05:15:51.000,317,11082786,-795,0,1763010950,14929.219330539992,233.1308712300015,50540.06563800001 2025-11-13,05:15:52.000,317,11082858,-795,0,1763010951,14929.529200799989,233.5397207700007,50540.63159472 2025-11-13,05:15:53.000,317,11082708,-795,0,1763010952,14929.99400618999,233.94857030999992,50541.04383480001 2025-11-13,05:15:54.000,317,11082901,-795,0,1763010953,14930.559856229993,234.4772550600028,50541.91023768001 2025-11-13,05:15:55.000,317,11082795,-795,0,1763010954,14931.05834317,234.96364503000223,50542.539078480004 2025-11-13,05:15:56.000,317,11082815,-795,0,1763010955,14931.415367599991,235.2808558800025,50543.04913824 2025-11-13,05:15:57.000,317,11082731,-795,0,1763010956,14931.826282509988,235.6544597700049,50543.6989404 2025-11-13,05:15:58.000,317,11082762,-795,0,1763010957,14932.12941645999,235.9998671400026,50544.334768320005 2025-11-13,05:15:59.000,317,11082737,-795,0,1763010958,14932.466231959996,236.30297973000415,50545.06841592001 2025-11-13,05:16:00.000,317,11082703,-795,0,1763010959,14932.937773659993,236.59904318999907,50545.47366888 2025-11-13,05:16:01.000,317,11082923,-795,0,1763010960,14933.213962369999,237.24051401999895,50545.94180592 2025-11-13,05:16:02.000,317,11082761,-795,0,1763010961,14933.69897669,237.67756008000288,50546.71737624 2025-11-13,05:16:03.000,317,11082850,-795,0,1763010962,14934.015583259992,238.3119817800034,50547.1925004 2025-11-13,05:16:04.000,317,11082688,-795,0,1763010963,14934.493861269999,238.8900104400018,50547.84928968001 2025-11-13,05:16:05.000,317,11082768,-795,0,1763010964,14935.012557139991,239.40459692999866,50548.3453752 2025-11-13,05:16:06.000,317,11082777,-795,0,1763010965,14935.369581569998,240.01082211000175,50548.743641040004 2025-11-13,05:16:07.000,317,11082822,-795,0,1763010966,14935.982585779995,240.4972120800012,50549.35850760001 2025-11-13,05:16:08.000,317,11083024,-795,0,1763010967,14936.568644749997,240.99065118,50549.92446432 2025-11-13,05:16:09.000,317,11082797,-795,0,1763010968,14937.383738259996,241.59687636000308,50550.658111920005 2025-11-13,05:16:10.000,317,11082751,-795,0,1763010969,14938.097787119994,242.04802067999844,50551.18214592001 2025-11-13,05:16:21.000,317,11082764,-795,0,1763010980,14947.414103850002,247.1868364500042,50556.63908664001 2025-11-13,05:16:22.000,317,11082777,-795,0,1763010981,14948.22246104999,247.8424055400028,50557.21203048 2025-11-13,05:16:23.000,317,11082783,-795,0,1763010982,14949.12512659,248.5966624499997,50558.17625304001 2025-11-13,05:16:24.000,317,11082701,-795,0,1763010983,14950.034528439988,249.25223153999832,50558.819068079996 2025-11-13,05:16:25.000,317,11082815,-795,0,1763010984,14950.856358259996,249.83026020000398,50559.39899904001 2025-11-13,05:16:26.000,317,11082805,-795,0,1763010985,14951.63777021999,250.4646819000045,50559.978930000005 2025-11-13,05:16:27.000,317,11082909,-795,0,1763010986,14952.392236940002,251.0920544699984,50560.54488672001 2025-11-13,05:16:28.000,317,11082729,-795,0,1763010987,14953.160176279991,251.81811485999788,50561.07590784001 2025-11-13,05:16:29.000,317,11082913,-795,0,1763010988,14954.008951339994,252.36794699999882,50561.56500624 2025-11-13,05:16:30.000,317,11082840,-795,0,1763010989,14954.850990089988,252.8966317500017,50562.08205312001 2025-11-13,05:16:41.000,317,11082764,-795,0,1763011000,14962.436075149999,258.95183442000416,50566.14156984 2025-11-13,05:16:42.000,317,11082657,-795,0,1763011001,14963.049079359997,259.6144526400021,50566.567784160005 2025-11-13,05:16:43.000,317,11082797,-795,0,1763011002,14963.66881987999,260.1783830400018,50566.805346240006 2025-11-13,05:16:44.000,317,11082721,-795,0,1763011003,14964.160570510001,260.74231344000145,50567.11277952001 2025-11-13,05:16:45.000,317,11082752,-795,0,1763011004,14964.659057449993,261.376735140002,50567.48309688 2025-11-13,05:16:46.000,317,11083022,-795,0,1763011005,14965.11712653,261.8701742400008,50567.83944 2025-11-13,05:16:47.000,317,11082814,-795,0,1763011006,14965.568459299997,262.38476072999765,50568.11193768 2025-11-13,05:16:48.000,317,11082855,-795,0,1763011007,14966.053473619999,262.8147576600022,50568.6080232 2025-11-13,05:16:49.000,317,11082838,-795,0,1763011008,14966.53848794,263.2940985000023,50569.1669928 2025-11-13,05:16:50.000,317,11082845,-795,0,1763011009,14966.915721299993,263.7381936899983,50569.17397992001 2025-11-13,05:17:01.000,317,11082790,-795,0,1763011020,14972.675266350001,270.59699718000047,50572.02472488001 2025-11-13,05:17:02.000,317,11082862,-795,0,1763011021,14973.47015093,271.3653523500034,50572.08062184 2025-11-13,05:17:03.000,317,11082862,-795,0,1763011022,14974.130309309992,272.0984618700022,50572.35311952 2025-11-13,05:17:04.000,317,11082676,-795,0,1763011023,14975.026238539991,272.9866522500015,50572.74439824001 2025-11-13,05:17:05.000,317,11082827,-795,0,1763011024,14975.693133229994,273.78320394000184,50572.66753992001 2025-11-13,05:17:06.000,317,11082870,-795,0,1763011025,14976.467808879992,274.60090302000026,50572.66753992001 2025-11-13,05:17:07.000,317,11082794,-795,0,1763011026,14977.20206666999,275.312865150001,50572.76535960001 2025-11-13,05:17:08.000,317,11082607,-795,0,1763011027,14977.633190510001,275.96138511000026,50572.83523080001 2025-11-13,05:17:09.000,317,11082845,-795,0,1763011028,14978.40786616,276.49006986000313,50572.842217920006 2025-11-13,05:17:10.000,317,11082774,-795,0,1763011029,14979.108442399993,276.97645983000257,50572.98196032001 2025-11-13,05:17:21.000,317,11082832,-795,0,1763011040,14986.929298309995,281.5936399800048,50572.74439824001 2025-11-13,05:17:22.000,317,11082883,-795,0,1763011041,14987.131387609996,281.93199822000315,50572.53478464 2025-11-13,05:17:23.000,317,11082780,-795,0,1763011042,14987.346949530001,282.32674950000364,50572.47888768001 2025-11-13,05:17:24.000,317,11082686,-795,0,1763011043,14987.468203110002,282.44658471,50572.49984904001 2025-11-13,05:17:25.000,317,11082634,-795,0,1763011044,14987.515357279997,282.6580586100026,50572.40202936 2025-11-13,05:17:26.000,317,11082728,-795,0,1763011045,14987.522093589992,282.99641685000097,50572.14350592001 2025-11-13,05:17:27.000,317,11082846,-795,0,1763011046,14987.683765029993,283.0951046699993,50571.92690520001 2025-11-13,05:17:28.000,317,11082631,-795,0,1763011047,14987.906063259994,283.2572346599991,50571.82908552001 2025-11-13,05:17:29.000,317,11082704,-795,0,1763011048,14988.15530672999,283.34182421999867,50571.77318856 2025-11-13,05:17:30.000,317,11082842,-795,0,1763011049,14988.552749019997,283.5462489900019,50571.682356 2025-11-13,05:19:01.000,317,11082845,-795,0,1763011140,14992.87746004,283.7577228900045,50540.163457680006 2025-11-13,05:19:02.000,317,11082829,-795,0,1763011141,14993.16038506,283.45461030000297,50539.95384408 2025-11-13,05:19:03.000,317,11082810,-795,0,1763011142,14993.20080292,282.99641685000097,50539.5765396 2025-11-13,05:19:04.000,317,11082720,-795,0,1763011143,14993.355738049991,282.63691122000455,50539.34596464001 2025-11-13,05:19:05.000,317,11082783,-795,0,1763011144,14993.537618419992,282.17871777000255,50539.41583584001 2025-11-13,05:19:06.000,317,11082748,-795,0,1763011145,14993.315320189991,281.78396649000206,50538.919750320005 2025-11-13,05:19:07.000,317,11082800,-795,0,1763011146,14993.03239516999,281.43855912000436,50538.61231704 2025-11-13,05:19:08.000,317,11082858,-795,0,1763011147,14992.78988800999,281.0226604499985,50538.52847160001 2025-11-13,05:19:09.000,317,11082868,-795,0,1763011148,14992.506962989988,280.57151613000315,50538.34680648 2025-11-13,05:19:10.000,317,11082833,-795,0,1763011149,14992.015212359991,280.0216839900022,50538.10225728001 2025-11-13,05:19:41.000,317,11082812,-795,0,1763011180,14989.15228060999,268.75012512000103,50533.90998528001 2025-11-13,05:19:42.000,317,11082729,-795,0,1763011181,14989.34089729,268.5245529599997,50533.83312696001 2025-11-13,05:19:43.000,317,11082730,-795,0,1763011182,14989.45541455999,268.3271773200031,50533.65146184 2025-11-13,05:19:44.000,317,11082799,-795,0,1763011183,14989.691185409996,268.07340864000435,50533.721333040005 2025-11-13,05:19:45.000,317,11082806,-795,0,1763011184,14989.798966369992,267.91127865000453,50533.58857776 2025-11-13,05:19:46.000,317,11082762,-795,0,1763011185,14989.974110429997,267.8055416999996,50533.574603520006 2025-11-13,05:19:47.000,317,11082891,-795,0,1763011186,14990.169463419988,267.8901312599992,50533.42787400001 2025-11-13,05:19:48.000,317,11082822,-795,0,1763011187,14990.344607479994,267.8901312599992,50533.5326808 2025-11-13,05:19:49.000,317,11082763,-795,0,1763011188,14990.59385094999,267.8548856100024,50533.574603520006 2025-11-13,05:19:50.000,317,11082536,-795,0,1763011189,14990.667950359995,267.92537691000325,50533.623513360006 2025-11-13,05:20:21.000,317,11082754,-795,0,1763011220,14993.470255319997,265.3101496800009,50532.68723928001 2025-11-13,05:20:22.000,317,11082816,-795,0,1763011221,14993.456782699992,265.21851099000196,50532.65929080001 2025-11-13,05:20:23.000,317,11082849,-795,0,1763011222,14993.362474360001,265.0634301300015,50532.547496880004 2025-11-13,05:20:24.000,317,11082811,-795,0,1763011223,14993.436573769992,265.0634301300015,50532.617368080006 2025-11-13,05:20:25.000,317,11082799,-795,0,1763011224,14993.726235099988,264.9153984000004,50532.50557416 2025-11-13,05:20:26.000,317,11082775,-795,0,1763011225,14993.962005949994,264.6334332000042,50532.547496880004 2025-11-13,05:20:27.000,317,11082819,-795,0,1763011226,14994.35271192999,264.4572049499984,50532.86191728 2025-11-13,05:20:28.000,317,11082884,-795,0,1763011227,14994.494174439991,264.20343626999966,50532.84794304 2025-11-13,05:20:29.000,317,11082820,-795,0,1763011228,14994.790572079997,264.18933801000094,50532.91082712 2025-11-13,05:20:30.000,317,11082777,-795,0,1763011229,14995.053288169998,263.9285202000028,50532.84794304 2025-11-13,05:21:01.000,317,11082707,-795,0,1763011260,14997.62655858999,260.5660851900029,50532.30294768001 2025-11-13,05:21:02.000,317,11082791,-795,0,1763011261,14997.060708550001,260.3616604199997,50532.2400636 2025-11-13,05:21:03.000,317,11082791,-795,0,1763011262,14996.47464958,260.255923470002,50532.093334080004 2025-11-13,05:21:04.000,317,11082599,-715,0,1763011263,14996.191724559998,260.2136286899986,50532.12128256 2025-11-13,05:21:05.000,317,11082645,-715,0,1763011264,14995.976162639992,260.08674435000285,50532.261024960004 2025-11-13,05:21:06.000,317,11082848,-795,0,1763011265,14995.720182860001,260.2136286899986,50531.96756592001 2025-11-13,05:21:07.000,317,11082814,-795,0,1763011266,14995.39683998,260.0514986999988,50531.9605788 2025-11-13,05:21:08.000,317,11082774,-795,0,1763011267,14995.214959609999,259.8964178399983,50531.93263032 2025-11-13,05:21:09.000,317,11082830,-795,0,1763011268,14994.810781009997,259.67789481000364,50531.946604560006 2025-11-13,05:21:10.000,317,11082838,-795,0,1763011269,14994.541328610001,259.64264915999956,50531.76493944 2025-11-13,05:21:31.000,317,11082733,-795,0,1763011290,14989.994319359997,260.62952736000443,50528.39714760001 2025-11-13,05:21:32.000,317,11082949,-795,0,1763011291,14989.711394339996,260.6013308399997,50528.14561128 2025-11-13,05:21:33.000,317,11082690,-795,0,1763011292,14989.529513969996,260.8128047400023,50528.019843120004 2025-11-13,05:21:34.000,317,11082785,-795,0,1763011293,14989.35436990999,260.9678856000028,50527.803242400005 2025-11-13,05:21:35.000,317,11082802,-795,0,1763011294,14989.091653819989,260.9467382100047,50527.467860640005 2025-11-13,05:21:36.000,317,11082794,-795,0,1763011295,14989.15228060999,261.045426030003,50527.39100232001 2025-11-13,05:21:37.000,317,11082732,-795,0,1763011296,14988.950191309988,261.0947699399985,50526.97177512 2025-11-13,05:21:38.000,317,11082738,-795,0,1763011297,14988.896300829998,261.1652612399994,50526.76914864001 2025-11-13,05:21:39.000,317,11082809,-795,0,1763011298,14988.768310940002,261.3555877500039,50526.461715360005 2025-11-13,05:21:40.000,317,11082753,-795,0,1763011299,14988.640321049992,261.2568999299983,50526.126333600005 2025-11-13,05:22:21.000,317,11082871,-795,0,1763011340,14986.033369079996,258.9165887700001,50517.595060080006 2025-11-13,05:22:22.000,317,11082709,-795,0,1763011341,14985.82454347,258.9165887700001,50517.2876268 2025-11-13,05:22:23.000,317,11082847,-795,0,1763011342,14985.6426631,258.98708007000096,50517.19679424 2025-11-13,05:22:24.000,317,11082898,-795,0,1763011343,14985.460782729999,258.9306870299988,50517.00115488 2025-11-13,05:22:25.000,317,11082848,-795,0,1763011344,14985.480991659999,258.90249051000137,50516.91730944001 2025-11-13,05:22:26.000,317,11082849,-795,0,1763011345,14985.669608339995,258.8319992100005,50516.77057992 2025-11-13,05:22:27.000,317,11082823,-795,0,1763011346,14985.79759822999,258.70511487000476,50516.6238504 2025-11-13,05:22:28.000,317,11082797,-795,0,1763011347,14986.282612549992,258.39495315000386,50516.21161032 2025-11-13,05:22:29.000,317,11082751,-795,0,1763011348,14986.727209009994,258.2257740300047,50516.26750728 2025-11-13,05:22:30.000,317,11082771,-795,0,1763011349,14986.80130842,257.80987535999884,50515.86924144001 2025-11-13,05:26:41.000,317,11082758,-795,0,1763011600,15016.548853380002,180.875670540001,50473.75088208001 2025-11-13,05:26:42.000,317,11082801,-795,0,1763011601,15017.451518919996,180.26944535999792,50473.88363736 2025-11-13,05:26:43.000,317,11082682,-795,0,1763011602,15018.41481124999,179.79715365000447,50473.62511392001 2025-11-13,05:26:44.000,317,11082764,-795,0,1763011603,15019.47241191999,179.28256716000033,50473.611139680004 2025-11-13,05:26:45.000,317,11082820,-755,0,1763011604,15020.402022699993,178.86666849000176,50473.35960336 2025-11-13,05:26:46.000,317,11082774,-795,0,1763011605,15021.486568610002,178.4014259100004,50473.25479656 2025-11-13,05:26:47.000,317,11082824,-795,0,1763011606,15022.557641899992,177.91503594000096,50473.24780944001 2025-11-13,05:26:48.000,317,11082627,-795,0,1763011607,15023.675869359991,177.60487422000006,50472.80762088 2025-11-13,05:26:49.000,317,11082768,-795,0,1763011608,15024.84125099,177.25946685000235,50472.45127776001 2025-11-13,05:26:50.000,317,11082760,-795,0,1763011609,15026.518592179993,176.81537165999907,50472.47223912 2025-11-13,05:26:51.000,317,11082698,-795,0,1763011610,15027.758073219993,176.51930820000416,50471.941218 2025-11-13,05:26:52.000,317,11082771,-795,0,1763011611,15029.39499655,176.06111475000216,50472.01807632 2025-11-13,05:26:53.000,317,11082837,-795,0,1763011612,15031.065601429997,175.49013522000314,50472.02506344001 2025-11-13,05:26:54.000,317,11082864,-795,0,1763011613,15032.86419619999,175.27866132000054,50471.885321040005 2025-11-13,05:26:55.000,317,11082780,-795,0,1763011614,15033.854433769993,174.94735221000155,50471.22154464 2025-11-13,05:26:56.000,317,11082998,-795,0,1763011615,15035.59240175,174.67243614000472,50471.51500368 2025-11-13,05:26:57.000,317,11082863,-795,0,1763011616,15037.249534009992,174.30588138000167,50471.17962192 2025-11-13,05:26:58.000,317,11082897,-795,0,1763011617,15038.933611509994,174.10145660999842,50471.333338560005 2025-11-13,05:26:59.000,317,11082909,-795,0,1763011618,15040.55032591,173.68555793999985,50471.35429992001 2025-11-13,05:27:00.000,317,11082663,-795,0,1763011619,15041.695498609995,173.00884146000317,50470.60667808001 2025-11-13,05:27:00.000,317,11082710,-795,0,1763011619,15043.500829689998,172.33917410999857,50470.69052352 2025-11-13,05:27:01.000,317,11082774,-795,0,1763011620,15045.043444679999,171.57081894000294,50470.56475536001 2025-11-13,05:27:02.000,317,11082786,-795,0,1763011621,15046.572587049995,171.04213419000007,50470.4040516 2025-11-13,05:27:03.000,317,11082941,-795,0,1763011622,15048.115202039997,170.14689468000142,50470.23636072 2025-11-13,05:27:04.000,317,11082724,-795,0,1763011623,15049.819488469999,169.25165517000278,50470.00578576 2025-11-13,05:27:05.000,317,11082625,-795,0,1763011624,15051.368839769995,168.30002262000198,50470.21539936 2025-11-13,05:27:06.000,317,11082972,-795,0,1763011625,15053.012499409997,167.44002876000013,50470.557768239996 2025-11-13,05:27:07.000,317,11082898,-795,0,1763011626,15054.743731079994,166.48134707999998,50470.718472 2025-11-13,05:27:08.000,317,11082685,-795,0,1763011627,15055.915849019999,165.46627235999767,50470.22937360001 2025-11-13,05:27:09.000,317,11082638,-795,0,1763011628,15057.108175889989,164.4934924199988,50470.01976 2025-11-13,05:27:10.000,317,11082650,-795,0,1763011629,15058.765308149996,163.5066142200012,50470.00578576 2025-11-13,05:27:11.000,317,11082676,-795,0,1763011630,15060.442649340002,162.74530817999766,50469.991811520005 2025-11-13,05:27:12.000,317,11082773,-795,0,1763011631,15061.992000639999,162.1108864800044,50469.81713352001 2025-11-13,05:27:13.000,317,11082913,-795,0,1763011632,15064.086993049998,160.9971239400038,50470.66956216 2025-11-13,05:27:14.000,317,11082778,-795,0,1763011633,15065.91253306,160.2287687700009,50470.86520152 2025-11-13,05:27:15.000,317,11083002,-795,0,1763011634,15067.569665319992,159.26303796000138,50470.6486008 2025-11-13,05:27:16.000,317,11082970,-795,0,1763011635,15069.145961859998,158.26911063000443,50470.68353640001 2025-11-13,05:27:17.000,317,11082835,-795,0,1763011636,15070.533641719994,157.29633068999829,50470.80930456 2025-11-13,05:27:18.000,317,11082813,-795,0,1763011637,15071.80680431,156.3235507499994,50470.73244624001 2025-11-13,05:27:19.000,317,11082618,-795,0,1763011638,15072.972185939994,155.21683733999816,50470.97000832001 2025-11-13,05:27:20.000,317,11082782,-795,0,1763011639,15073.713180040002,154.17356609999842,50470.43200008 2025-11-13,05:27:21.000,317,11082763,-795,0,1763011640,15074.831407500002,153.27832658999978,50470.97000832001 2025-11-13,05:27:22.000,317,11082721,-795,0,1763011641,15076.037206989997,152.52406968000287,50471.31936432 2025-11-13,05:27:23.000,317,11082586,-795,0,1763011642,15077.202588619992,151.4032580100029,50471.598849120004 2025-11-13,05:27:24.000,317,11082710,-795,0,1763011643,15078.442069659992,150.45867459000146,50471.53596504 2025-11-13,05:27:25.000,317,11082710,-795,0,1763011644,15079.721968559992,149.4999929100013,50471.70365592 2025-11-13,05:27:26.000,317,11082762,-795,0,1763011645,15080.954713289997,148.5342621000018,50471.87833392001 2025-11-13,05:27:27.000,317,11082633,-795,0,1763011646,15082.160512779992,147.3359100000016,50472.03903768 2025-11-13,05:27:28.000,317,11082852,-795,0,1763011647,15083.224849760001,146.23624571999972,50472.053011920005 2025-11-13,05:27:29.000,317,11082559,-795,0,1763011648,15084.10057006,145.2352692600034,50471.65474608 2025-11-13,05:27:30.000,317,11082903,-795,0,1763011649,15084.908927259989,144.2554401899979,50471.598849120004 2025-11-13,05:27:31.000,317,11082820,-795,0,1763011650,15085.946319000002,143.37429893999797,50471.97615360001 2025-11-13,05:27:32.000,317,11082598,-795,0,1763011651,15087.125173250002,142.6482385499985,50472.556084560005 2025-11-13,05:27:33.000,317,11082991,-795,0,1763011652,15087.73817746,141.71775339000305,50472.66089136 2025-11-13,05:27:34.000,317,11082736,-795,0,1763011653,15088.411808459998,140.5969417200031,50472.85653072 2025-11-13,05:27:35.000,317,11082916,-795,0,1763011654,15089.193220419991,139.56776874000207,50472.891466320005 2025-11-13,05:27:36.000,317,11082834,-795,0,1763011655,15089.590662709998,138.52449750000233,50473.108067040004 2025-11-13,05:27:37.000,317,11082844,-715,0,1763011656,15089.725388909988,137.27680148999934,50473.28973216001 2025-11-13,05:27:38.000,317,11082717,-795,0,1763011657,15089.893796659999,136.0995967800045,50473.47139728 2025-11-13,05:27:39.000,317,11082728,-795,0,1763011658,15089.839906179994,135.01403076000133,50473.5482556 2025-11-13,05:27:40.000,317,11082575,-795,0,1763011659,15089.590662709998,133.85797344000457,50473.073131439996 2025-11-13,05:27:41.000,317,11082740,-795,0,1763011660,15089.563717470002,133.00502871000208,50473.35261624 2025-11-13,05:27:42.000,317,11082909,-795,0,1763011661,15089.402046030002,131.91241355999955,50474.10023808 2025-11-13,05:27:43.000,317,11082747,-795,0,1763011662,15089.1797478,130.82684754000366,50474.22600624001 2025-11-13,05:27:44.000,317,11082980,-795,0,1763011663,15088.83619599,129.68488847999834,50474.47754256 2025-11-13,05:27:45.000,317,11082857,-795,0,1763011664,15088.405072150003,128.5076837700035,50474.48452968 2025-11-13,05:27:46.000,317,11082731,-795,0,1763011665,15088.256873329992,127.4432651399984,50474.49151680001 2025-11-13,05:27:47.000,317,11082859,-795,0,1763011666,15087.724704839995,126.47048519999953,50474.67318192 2025-11-13,05:27:48.000,317,11082846,-795,0,1763011667,15087.340735169993,125.43426308999915,50474.72209176 2025-11-13,05:27:49.000,317,11082864,-795,0,1763011668,15086.815302989991,124.62361314000009,50474.87580840001 2025-11-13,05:27:50.000,317,11082764,-795,0,1763011669,15085.757702319992,123.44640842999797,50474.163122160004 2025-11-13,05:27:51.000,317,11082865,-715,0,1763011670,15085.19185227999,122.79083933999937,50474.903756880005 2025-11-13,05:27:52.000,317,11082831,-795,0,1763011671,15084.565375450002,122.0929754700046,50474.91773112 2025-11-13,05:27:53.000,317,11082714,-795,0,1763011672,15083.615555739998,121.44445550999808,50475.02952504 2025-11-13,05:27:54.000,317,11082814,-795,0,1763011673,15082.685944959994,120.64790381999774,50475.169267440004 2025-11-13,05:27:55.000,317,11082944,-795,0,1763011674,15081.80348835,119.8795486500021,50475.13433184001 2025-11-13,05:27:56.000,317,11082708,-795,0,1763011675,15080.732415059996,119.09709522000048,50475.30202272001 2025-11-13,05:27:57.000,317,11082686,-795,0,1763011676,15079.695023319997,118.41332961000444,50475.39984240001 2025-11-13,05:27:58.000,317,11082701,-755,0,1763011677,15078.657631579998,117.79300617000263,50475.357919680006 2025-11-13,05:27:59.000,317,11082951,-795,0,1763011678,15077.687602939994,117.17973186000017,50475.2950356 2025-11-13,05:28:00.000,317,11082950,-795,0,1763011679,15076.670420129994,116.42547495000326,50474.69414328 2025-11-13,05:28:01.000,317,11082716,-795,0,1763011680,15075.882271859991,115.92498671999783,50474.94567960001 2025-11-13,05:28:02.000,317,11082819,-795,0,1763011681,15075.383784919999,115.50908804999926,50475.12734472 2025-11-13,05:28:03.000,317,11082814,-795,0,1763011682,15074.723626539992,115.22712285000307,50475.23215152001 2025-11-13,05:28:04.000,317,11082825,-795,0,1763011683,15074.19819435999,114.83237157000258,50475.071447760005 2025-11-13,05:28:05.000,317,11082628,-795,0,1763011684,15073.470672880001,114.37417812000058,50475.071447760005 2025-11-13,05:28:06.000,317,11082699,-795,0,1763011685,15072.95871331999,113.84549336999771,50474.54741376 2025-11-13,05:28:07.000,317,11082498,-795,0,1763011686,15072.823987119998,113.66926511999918,50474.77798872001 2025-11-13,05:28:08.000,317,11082752,-795,0,1763011687,15072.365918039992,113.39434905000235,50474.3168388 2025-11-13,05:28:09.000,317,11082835,-795,0,1763011688,15072.258137079996,113.56352817000152,50474.0024184 2025-11-13,05:28:10.000,317,11082812,-795,0,1763011689,15072.204246599991,113.50008600000001,50473.89062448001 2025-11-13,05:28:11.000,317,11082739,-795,0,1763011690,15072.08299301999,113.831395109999,50473.66703664 2025-11-13,05:28:12.000,317,11082647,-795,0,1763011691,15072.015629919995,113.7961494600022,50473.86966312001 2025-11-13,05:28:13.000,317,11082767,-795,0,1763011692,15071.94153050999,113.87368989000242,50473.56921696 2025-11-13,05:28:14.000,317,11082966,-795,0,1763011693,15071.96173943999,113.88778815000114,50473.59017832 2025-11-13,05:28:15.000,317,11082694,-795,0,1763011694,15071.773122759994,113.5494299100028,50473.129028400006 2025-11-13,05:28:16.000,317,11082866,-795,0,1763011695,15071.98194836999,113.51418425999873,50473.24082232 2025-11-13,05:28:17.000,317,11082552,-795,0,1763011696,15071.92132157999,113.4507420900045,50472.9194148 2025-11-13,05:28:18.000,317,11082836,-795,0,1763011697,15072.00889361,113.24631732000125,50472.737749679996 2025-11-13,05:28:19.000,317,11082861,-795,0,1763011698,15072.264873389991,112.9925486400025,50472.61896864001 2025-11-13,05:28:20.000,317,11082927,-795,0,1763011699,15072.615161510003,112.82336952000333,50472.3953808 2025-11-13,05:28:21.000,317,11082778,-795,0,1763011700,15073.174275239995,112.66828866000287,50472.52114896 2025-11-13,05:28:22.000,317,11082857,-795,0,1763011701,15073.639080629997,112.44976563000091,50472.24865128 2025-11-13,05:28:23.000,317,11082733,-795,0,1763011702,15074.17798542999,112.0056704400049,50472.31153536001 2025-11-13,05:28:24.000,317,11082662,-795,0,1763011703,15074.474383069995,112.12550565000129,50472.47922624001 2025-11-13,05:28:26.000,317,11082937,-715,0,1763011705,15074.858352739997,111.91403174999868,50472.772685280004 2025-11-13,05:28:27.000,317,11082703,-795,0,1763011706,15075.026760489993,111.54042786000355,50472.66787848001 2025-11-13,05:28:28.000,317,11082854,-795,0,1763011707,15075.127805139993,111.01879224000004,50472.68185272 2025-11-13,05:28:29.000,317,11082928,-795,0,1763011708,15075.188431929993,110.86371137999959,50472.7098012 2025-11-13,05:28:30.000,317,11082858,-795,0,1763011709,15075.148014069993,110.63813921999827,50472.57704592001 2025-11-13,05:28:31.000,317,11082632,-795,0,1763011710,15074.757308089997,110.26453533000313,50472.11589600001 2025-11-13,05:28:32.000,317,11082877,-795,0,1763011711,15074.770780710001,109.81339101000049,50472.2556384 2025-11-13,05:28:33.000,317,11082834,-795,0,1763011712,15074.54848248,109.2706079999989,50472.269612640004 2025-11-13,05:28:34.000,317,11082587,-795,0,1763011713,15074.44070151999,108.68553021000116,50472.49320048 2025-11-13,05:28:35.000,317,11082864,-795,0,1763011714,15074.34639318,108.24848415000451,50472.625955760006 2025-11-13,05:28:36.000,317,11082746,-795,0,1763011715,15074.30597532,107.86783113000274,50472.75172392 2025-11-13,05:28:37.000,317,11082807,-795,0,1763011716,15074.312711629995,107.55062028000248,50472.905440559996 2025-11-13,05:28:38.000,317,11082792,-795,0,1763011717,15074.28576639,107.19816377999814,50472.97531176 2025-11-13,05:28:39.000,317,11082809,-795,0,1763011718,15074.076940779989,107.11357421999855,50473.03120872001 2025-11-13,05:28:40.000,317,11082784,-795,0,1763011719,15073.773806830002,106.8598055399998,50473.21986096001 2025-11-13,05:28:41.000,317,11082865,-795,0,1763011720,15073.14059368999,106.50029991000338,50472.98229888001 2025-11-13,05:28:42.000,317,11082804,-795,0,1763011721,15072.547798409993,106.04915559000074,50473.17095112001 2025-11-13,05:28:43.000,317,11082834,-795,0,1763011722,15072.04257515999,105.58391300999938,50473.3037064 2025-11-13,05:28:44.000,317,11082806,-795,0,1763011723,15071.375680470002,105.06227739000315,50473.28973216001 2025-11-13,05:28:45.000,317,11082775,-795,0,1763011724,15070.83003936,104.37146265000047,50473.78581768 2025-11-13,05:28:46.000,317,11082920,-795,0,1763011725,15070.345025039998,103.80048312000145,50473.967482800006 2025-11-13,05:28:47.000,317,11082637,-795,0,1763011726,15069.765702379991,103.34228966999945,50474.07927672 2025-11-13,05:28:48.000,317,11082841,-795,0,1763011727,15069.42888688,102.84180144000129,50474.33780016 2025-11-13,05:28:49.000,317,11082886,-795,0,1763011728,15069.213324959994,102.43295190000208,50474.449594080004 2025-11-13,05:28:50.000,317,11082825,-795,0,1763011729,15069.119016619989,102.24967452000419,50474.498503920004 2025-11-13,05:28:51.000,317,11082949,-795,0,1763011730,15068.748519569992,101.94656193000264,50474.15613504001 2025-11-13,05:28:52.000,317,11082858,-795,0,1763011731,15068.38475882999,101.52361413000472,50474.00940552001 2025-11-13,05:28:53.000,317,11082777,-795,0,1763011732,15068.45212193,101.051322420004,50474.736066000005 2025-11-13,05:28:54.000,317,11082883,-795,0,1763011733,15068.34434096999,100.9032906900029,50474.805937200006 2025-11-13,05:28:55.000,317,11082900,-795,0,1763011734,15068.28371417999,101.00902764000057,50474.81991144 2025-11-13,05:28:56.000,317,11082855,-795,0,1763011735,15068.088361189999,100.96673286000441,50474.94567960001 2025-11-13,05:28:57.000,317,11082917,-795,0,1763011736,15067.791963549993,100.97378199000377,50475.0504864 2025-11-13,05:28:58.000,317,11082770,-795,0,1763011737,15067.468620669992,100.72706244000437,50475.07843488 2025-11-13,05:28:59.000,317,11082889,-795,0,1763011738,15066.869089079999,100.32526203000452,50475.12734472 2025-11-13,05:29:00.000,317,11082970,-795,0,1763011739,15066.148303909991,99.59215250999841,50475.11337048001 2025-11-13,05:29:01.000,317,11082595,-795,0,1763011740,15065.151330029992,98.61937256999954,50474.96664096001 2025-11-13,05:29:02.000,317,11082781,-795,0,1763011741,15064.329500209999,97.87921392000135,50475.120357600004 2025-11-13,05:29:03.000,317,11082899,-795,0,1763011742,15063.54808824999,97.31528352000169,50475.49766208001 2025-11-13,05:29:04.000,317,11082826,-795,0,1763011743,15062.854248319993,96.75840225000138,50475.909902160005 2025-11-13,05:29:05.000,317,11082815,-795,0,1763011744,15062.36923399999,96.36365097000089,50476.01470896 2025-11-13,05:29:06.000,317,11082915,-795,0,1763011745,15061.789911339998,96.0675875099987,50476.23829680001 2025-11-13,05:29:07.000,317,11082848,-795,0,1763011746,15061.07586248,95.76447492000443,50476.294193760004 2025-11-13,05:29:08.000,317,11082904,-795,0,1763011747,15060.126042769996,95.19349538999813,50476.52476872001 2025-11-13,05:29:09.000,317,11082742,-795,0,1763011748,15058.940452210001,94.65071238000382,50476.699446720006 2025-11-13,05:29:10.000,317,11082853,-795,0,1763011749,15057.761597960001,94.13612588999968,50476.818227760006 2025-11-13,05:29:11.000,317,11082559,-795,0,1763011750,15056.394127029991,93.70612896000239,50476.364064960006 2025-11-13,05:29:12.000,317,11082796,-795,0,1763011751,15055.215272779991,93.22678812000231,50476.62258840001 2025-11-13,05:29:13.000,317,11082807,-795,0,1763011752,15054.353025099997,92.98006857000291,50477.468029920004 2025-11-13,05:29:14.000,317,11082858,-795,0,1763011753,15052.769992249996,92.59236642000178,50477.754501840005 2025-11-13,05:29:15.000,317,11082822,-795,0,1763011754,15051.005079029994,92.07777993000491,50477.85930864 2025-11-13,05:29:16.000,317,11082722,-795,0,1763011755,15049.206484260001,91.27417910999793,50478.054948 2025-11-13,05:29:17.000,317,11082703,-795,0,1763011756,15047.508934139994,90.66090480000275,50478.27154872 2025-11-13,05:29:18.000,317,11082705,-795,0,1763011757,15046.188617379994,90.34369395000249,50478.68378880001 2025-11-13,05:29:19.000,317,11082742,-795,0,1763011758,15044.773992279988,89.97713918999943,50478.82353120001 2025-11-13,05:29:20.000,317,11082826,-795,0,1763011759,15042.995606439996,89.49074922,50479.11000312 2025-11-13,05:29:21.000,317,11082855,-795,0,1763011760,15040.941031889997,88.84222926000075,50478.711737280006 2025-11-13,05:29:22.000,317,11082778,-795,0,1763011761,15039.297372249996,88.23600407999766,50479.214809920006 2025-11-13,05:29:23.000,317,11082805,-795,0,1763011762,15037.82212035999,87.64387716000056,50479.75980528001 2025-11-13,05:29:24.000,317,11082875,-795,0,1763011763,15036.178460720002,87.41830499999924,50479.96243176 2025-11-13,05:29:25.000,317,11082823,-795,0,1763011764,15034.45396536,86.84732547000021,50480.20698096 2025-11-13,05:29:26.000,317,11082753,-795,0,1763011765,15032.830514649999,86.60765505000018,50480.388646080006 2025-11-13,05:29:27.000,317,11082822,-795,0,1763011766,15031.463043719988,86.18470725000225,50480.40262032 2025-11-13,05:29:28.000,317,11082818,-795,0,1763011767,15030.210090059998,85.72651380000025,50480.51441424 2025-11-13,05:29:29.000,317,11082852,-795,0,1763011768,15029.051444739998,85.25422208999953,50480.58428544 2025-11-13,05:29:30.000,317,11082943,-795,0,1763011769,15028.15551551,84.90176559000247,50480.535375600004 2025-11-13,05:29:31.000,317,11082540,-795,0,1763011770,15027.205695799996,84.54225995999877,50479.983393120005 2025-11-13,05:29:32.000,317,11082822,-795,0,1763011771,15026.599427899993,84.26029476000258,50480.1860196 2025-11-13,05:29:33.000,317,11082746,-795,0,1763011772,15026.114413579991,84.20390172000043,50480.54236272 2025-11-13,05:29:34.000,317,11082769,-795,0,1763011773,15025.67655343,84.09816477000277,50480.47249152 2025-11-13,05:29:35.000,317,11082950,-795,0,1763011774,15025.070285529997,84.09111564000341,50480.332749119996 2025-11-13,05:29:36.000,317,11082849,-795,0,1763011775,15024.67957955,84.07701738000469,50480.33973624001 2025-11-13,05:29:37.000,317,11082863,-795,0,1763011776,15024.36970928999,84.35898258000088,50480.2558908 2025-11-13,05:29:38.000,317,11082800,-795,0,1763011777,15023.790386629997,84.51406344000134,50480.19300672001 2025-11-13,05:29:39.000,317,11082916,-795,0,1763011778,15023.305372309995,84.8665199399984,50480.01832872 2025-11-13,05:29:40.000,317,11082754,-795,0,1763011779,15022.672159169997,84.98635515000205,50479.934483280005 2025-11-13,05:29:41.000,317,11082764,-795,0,1763011780,15021.493304919997,84.99340428000141,50479.23577128001 2025-11-13,05:29:42.000,317,11082715,-795,0,1763011781,15020.523276279993,84.90176559000247,50479.312629600005 2025-11-13,05:29:43.000,317,11082702,-795,0,1763011782,15019.647555979995,85.1132394899978,50479.599101520005 2025-11-13,05:29:44.000,317,11082871,-795,0,1763011783,15018.43502017999,85.27536948000488,50479.52224320001 2025-11-13,05:29:45.000,317,11082696,-795,0,1763011784,15017.17533020999,85.35995904000447,50479.494294719996 2025-11-13,05:29:46.000,317,11082858,-795,0,1763011785,15015.740496179998,85.64897337000002,50479.59211440001 2025-11-13,05:29:47.000,317,11082848,-795,0,1763011786,15014.083363919992,85.8463490100039,50479.66897272001 2025-11-13,05:29:48.000,317,11082973,-795,0,1763011787,15012.28476915,86.00142987000436,50479.65499848 2025-11-13,05:29:49.000,317,11082838,-795,0,1763011788,15010.459229139997,86.26929681000183,50479.7318568 2025-11-13,05:29:50.000,317,11082735,-795,0,1763011789,15008.896405219995,86.55831114000466,50479.66897272001 2025-11-13,05:29:51.000,317,11082698,-795,0,1763011790,15007.185382479998,86.85437459999957,50479.29166824 2025-11-13,05:29:52.000,317,11082568,-795,0,1763011791,15005.33289723,87.05879937000282,50479.12397736 2025-11-13,05:29:53.000,317,11082801,-795,0,1763011792,15003.797018549994,87.05879937000282,50479.648011360005 2025-11-13,05:29:54.000,317,11082751,-795,0,1763011793,15002.099468430002,86.97420981000323,50479.83666360001 2025-11-13,05:29:55.000,317,11082908,-795,0,1763011794,15000.32781889999,86.74863765000191,50479.661985599996 2025-11-13,05:29:56.000,317,11082707,-795,0,1763011795,14998.704368189989,86.53716374999931,50479.78775376001 2025-11-13,05:29:57.000,317,11082769,-795,0,1763011796,14997.188698439997,86.52306549000059,50479.89954768 2025-11-13,05:29:58.000,317,11082683,-795,0,1763011797,14995.69997393,86.56536027000402,50479.864612080004 2025-11-13,05:29:59.000,317,11082668,-795,0,1763011798,14994.13041369999,86.45962331999908,50479.87858632001 2025-11-13,05:30:00.000,317,11082760,-795,0,1763011799,14992.648425499989,86.14946159999818,50479.90653480001 2025-11-13,05:30:01.000,317,11082849,-795,0,1763011800,14991.247273020002,85.76880858000368,50479.480320480005 2025-11-13,05:30:02.000,317,11082734,-795,0,1763011801,14990.001055669993,85.26127121999889,50479.1728872 2025-11-13,05:30:03.000,317,11082857,-795,0,1763011802,14988.903037139993,85.13438688000315,50479.4174364 2025-11-13,05:30:04.000,317,11082801,-795,0,1763011803,14987.899326949999,85.06389558000228,50479.45237200001 2025-11-13,05:30:05.000,317,11082776,-795,0,1763011804,14986.89561675999,85.04979732000356,50479.36852656 2025-11-13,05:30:06.000,317,11082793,-795,0,1763011805,14986.060314319991,84.95110949999798,50479.08205464 2025-11-13,05:30:07.000,317,11082720,-795,0,1763011806,14985.150912470002,85.04979732000356,50478.858466800004 2025-11-13,05:30:08.000,317,11082770,-795,0,1763011807,14984.46380885,85.2894677400036,50478.56500776001 2025-11-13,05:30:09.000,317,11082805,-795,0,1763011808,14984.025948699993,85.73356292999961,50478.34141992 2025-11-13,05:30:10.000,317,11082755,-795,0,1763011809,14983.857540949997,86.0930685600033,50477.971102560005 2025-11-13,05:30:11.000,317,11082683,-795,0,1763011810,14983.41968079999,86.36798463000014,50477.31431328001 2025-11-13,05:30:12.000,317,11082760,-795,0,1763011811,14983.412944489995,86.9319150299998,50477.4261072 2025-11-13,05:30:13.000,317,11082925,-795,0,1763011812,14983.30516353,87.33371543999965,50477.23046784 2025-11-13,05:30:14.000,317,11082930,-795,0,1763011813,14983.07612898999,87.4887963000001,50476.99989288 2025-11-13,05:30:15.000,317,11082845,-795,0,1763011814,14982.557433119997,87.56633673000033,50476.72040808001 2025-11-13,05:30:16.000,317,11082774,-795,0,1763011815,14981.951165219994,87.53109108000353,50476.364064960006 2025-11-13,05:30:17.000,317,11082808,-795,0,1763011816,14981.284270529992,87.59453324999777,50476.30118088 2025-11-13,05:30:18.000,317,11082890,-795,0,1763011817,14980.73862941999,87.70731933000206,50476.10554152 2025-11-13,05:30:19.000,317,11082695,-795,0,1763011818,14980.017844249996,87.7002702000027,50475.8889408 2025-11-13,05:30:20.000,317,11082827,-795,0,1763011819,14979.398103729989,87.90469496999867,50475.76317264001 2025-11-13,05:30:21.000,317,11082731,-795,0,1763011820,14978.48196556999,87.91174409999803,50475.2251644 2025-11-13,05:30:22.000,317,11082882,-795,0,1763011821,14977.868961359993,88.03862844000105,50475.455739360004 2025-11-13,05:30:23.000,317,11082795,-795,0,1763011822,14976.831569619993,88.17256191000342,50475.309009840006 2025-11-13,05:30:24.000,317,11082885,-795,0,1763011823,14975.895222529994,88.51796928000113,50475.2251644 2025-11-13,05:30:25.000,317,11082822,-795,0,1763011824,14974.95213913,88.68009927000094,50475.14830608 2025-11-13,05:30:26.000,317,11082768,-795,0,1763011825,14973.908011079991,88.7999344800046,50474.98760232 2025-11-13,05:30:27.000,317,11082820,-795,0,1763011826,14972.655057420001,88.67305014000158,50475.01555080001 2025-11-13,05:30:28.000,317,11082838,-795,0,1763011827,14971.280850179995,88.64485362000414,50474.854847040006 2025-11-13,05:30:29.000,317,11082795,-795,0,1763011828,14969.920115559995,88.54616579999856,50474.70811752001 2025-11-13,05:30:30.000,317,11082938,-795,0,1763011829,14968.55264463,88.45452710999962,50474.65920768001 2025-11-13,05:30:31.000,317,11082558,-795,0,1763011830,14966.962875470002,88.48272363000433,50474.1421608 2025-11-13,05:30:32.000,317,11082749,-795,0,1763011831,14965.440469410001,88.56731319000392,50474.64523344 2025-11-13,05:30:33.000,317,11082779,-795,0,1763011832,14963.91132703999,88.72944318000373,50474.65920768001 2025-11-13,05:30:34.000,317,11082802,-795,0,1763011833,14962.361975739994,88.69419752999966,50474.71510464 2025-11-13,05:30:35.000,317,11082878,-795,0,1763011834,14960.920405399993,88.62370622999879,50474.70811752001 2025-11-13,05:30:36.000,317,11082667,-795,0,1763011835,14959.728078529988,88.54616579999856,50474.81292432 2025-11-13,05:30:37.000,317,11082831,-795,0,1763011836,14958.690686789989,88.63075535999815,50474.81991144 2025-11-13,05:30:38.000,317,11082846,-795,0,1763011837,14957.74086708,88.77878708999924,50474.736066000005 2025-11-13,05:30:39.000,317,11082773,-795,0,1763011838,14956.770838439996,88.97616273000313,50474.72907888001 2025-11-13,05:30:40.000,317,11083046,-795,0,1763011839,14955.571775259996,89.13829272000294,50474.70811752001 2025-11-13,05:30:41.000,317,11082890,-795,0,1763011840,14953.820334659998,88.95501533999777,50474.19107064 2025-11-13,05:30:42.000,317,11082946,-795,0,1763011841,14952.452863729988,89.13124359000358,50474.55440088 2025-11-13,05:30:43.000,317,11082758,-795,0,1763011842,14950.822676709991,89.43435617999785,50474.519465280006 2025-11-13,05:30:44.000,317,11082792,-795,0,1763011843,14949.13859920999,89.67402659999789,50474.5963236 2025-11-13,05:30:45.000,317,11082875,-795,0,1763011844,14947.582511599998,89.68107573000452,50474.60331072 2025-11-13,05:30:46.000,317,11082793,-795,0,1763011845,14946.039896609997,89.61058443000366,50474.470555440006 2025-11-13,05:30:47.000,317,11082705,-795,0,1763011846,14944.557908409995,89.62468269000237,50474.46356832001 2025-11-13,05:30:48.000,317,11082854,-795,0,1763011847,14942.988348179999,89.6035353000043,50474.49151680001 2025-11-13,05:30:49.000,317,11082805,-795,0,1763011848,14941.405315329997,89.47665096000128,50474.2469676 2025-11-13,05:30:50.000,317,11082846,-795,0,1763011849,14939.680819969995,89.1453418500023,50474.22600624001 2025-11-13,05:30:51.000,317,11082787,-795,0,1763011850,14937.760971620002,88.60255884000071,50473.77184344001 2025-11-13,05:30:52.000,317,11082921,-795,0,1763011851,14935.96911315999,88.01748105000297,50474.02337976 2025-11-13,05:30:53.000,317,11082903,-795,0,1763011852,14934.029055879997,87.6015823800044,50474.04434112 2025-11-13,05:30:54.000,317,11082771,-795,0,1763011853,14932.122680149994,87.0447011100041,50473.87665024 2025-11-13,05:30:55.000,317,11082833,-795,0,1763011854,14930.14220501,86.41027941000357,50473.82075328001 2025-11-13,05:30:56.000,317,11082763,-795,0,1763011855,14928.296456069998,85.94503683000221,50473.778830560004 2025-11-13,05:30:57.000,317,11082870,-795,0,1763011856,14926.40355296,85.83929988000455,50473.9325472 2025-11-13,05:30:58.000,317,11083010,-795,0,1763011857,14924.517386159998,85.55028555000172,50473.85568888 2025-11-13,05:30:59.000,317,11083023,-795,0,1763011858,14922.67837352999,85.27536948000488,50473.79280480001 2025-11-13,05:31:00.000,317,11082822,-795,0,1763011859,14920.926932929993,84.40127736000431,50473.80677904 2025-11-13,05:31:01.000,317,11082898,-795,0,1763011860,14918.95993040999,84.06996824999806,50473.36659048001 2025-11-13,05:31:02.000,317,11082794,-795,0,1763011861,14917.417315419989,84.11226303000149,50473.62511392001 2025-11-13,05:31:03.000,317,11082817,-795,0,1763011862,14915.733237920002,84.1263612900002,50473.38056472 2025-11-13,05:31:04.000,317,11082920,-795,0,1763011863,14914.055896729995,84.18275433000235,50473.275757920004 2025-11-13,05:31:05.000,317,11082865,-795,0,1763011864,14912.439182329988,84.3096386699981,50472.891466320005 2025-11-13,05:31:06.000,317,11082845,-795,0,1763011865,14911.260328079989,84.7325864700033,50472.80063376 2025-11-13,05:31:07.000,317,11082903,-795,0,1763011866,14909.933275009993,84.78193037999881,50472.59800728001 2025-11-13,05:31:08.000,317,11082811,-795,0,1763011867,14908.821783859988,84.78193037999881,50472.290574000006 2025-11-13,05:31:09.000,317,11082651,-795,0,1763011868,14907.723765329989,84.66914430000179,50472.07397328001 2025-11-13,05:31:10.000,317,11082801,-795,0,1763011869,14906.699846209995,84.54225995999877,50472.05999904 2025-11-13,05:31:11.000,317,11082762,-795,0,1763011870,14905.38626575999,84.63389864999772,50471.3123772 2025-11-13,05:31:12.000,317,11082872,-795,0,1763011871,14904.39602819,84.54930908999813,50471.598849120004 2025-11-13,05:31:13.000,317,11082792,-795,0,1763011872,14903.23738287,84.28144215000066,50471.333338560005 2025-11-13,05:31:14.000,317,11082828,-795,0,1763011873,14902.13936434,84.01357521000318,50471.24949312 2025-11-13,05:31:15.000,317,11082768,-795,0,1763011874,14900.805574959995,84.02062434000254,50471.046866640005 2025-11-13,05:31:16.000,317,11082685,-795,0,1763011875,14899.53241236999,84.45767039999919,50470.90712424 2025-11-13,05:31:17.000,317,11082703,-795,0,1763011876,14898.25924978,84.8312742900016,50470.62065232 2025-11-13,05:31:18.000,317,11082631,-795,0,1763011877,14896.716634789998,85.23307470000145,50470.45994856 2025-11-13,05:31:19.000,317,11082788,-795,0,1763011878,14895.288537070002,85.20487818000402,50470.15251528001 2025-11-13,05:31:20.000,317,11082747,-795,0,1763011879,14893.55730539999,85.02864992999821,50469.97085016 2025-11-13,05:31:21.000,317,11082579,-795,0,1763011880,14891.623984429993,84.81717603000288,50469.48175176001 2025-11-13,05:31:22.000,317,11082798,-795,0,1763011881,14889.91969799999,84.59160387000156,50469.62848128001 2025-11-13,05:31:23.000,317,11082790,-795,0,1763011882,14888.026794889993,84.32373693000409,50469.64944264001 2025-11-13,05:31:24.000,317,11082870,-795,0,1763011883,14886.645851339992,83.9289856500036,50469.36297072001 2025-11-13,05:31:25.000,317,11082639,-795,0,1763011884,14885.339007199997,83.69636436000292,50469.16733136 2025-11-13,05:31:26.000,317,11082741,-795,0,1763011885,14883.91090948,83.3227604700005,50468.971692 2025-11-13,05:31:27.000,317,11082772,-795,0,1763011886,14882.556911169995,82.80112485000427,50468.7271428 2025-11-13,05:31:28.000,317,11082751,-795,0,1763011887,14881.418474779995,82.20194880000054,50468.55945192 2025-11-13,05:31:29.000,317,11082736,-795,0,1763011888,14880.29351101,82.25129271000333,50468.30092848 2025-11-13,05:31:30.000,317,11082832,-795,0,1763011889,14879.222437719996,82.42752096000186,50468.00746944 2025-11-13,05:31:31.000,317,11082754,-795,0,1763011890,14878.016638230001,82.51211052000144,50467.44151272 2025-11-13,05:31:32.000,317,11082814,-795,0,1763011891,14877.161126859988,82.70243702999869,50467.31574456 2025-11-13,05:31:33.000,317,11082815,-795,0,1763011892,14876.231516079999,82.92800919000001,50467.03625976001 2025-11-13,05:31:34.000,317,11082820,-795,0,1763011893,14875.557885080001,83.41439915999945,50466.64498104 2025-11-13,05:31:35.000,317,11082775,-795,0,1763011894,14875.19412434,83.86554348000209,50466.253702320006 2025-11-13,05:31:36.000,317,11082738,-795,0,1763011895,14874.756264189993,84.15455781000492,50465.78556528 2025-11-13,05:31:37.000,317,11082752,-795,0,1763011896,14874.507020719997,84.59160387000156,50465.38729944001 2025-11-13,05:31:38.000,317,11082865,-795,0,1763011897,14874.183677839996,85.01455166999949,50465.21262144 2025-11-13,05:31:39.000,317,11082718,-795,0,1763011898,14873.739081379994,85.55733468000108,50464.85627832001 2025-11-13,05:31:40.000,317,11082809,-795,0,1763011899,14873.085659309996,86.05077377999987,50464.59076776 2025-11-13,05:31:41.000,317,11082850,-795,0,1763011900,14872.095421739992,86.42437767000229,50463.94795272001 2025-11-13,05:31:42.000,317,11082783,-795,0,1763011901,14871.273591919999,86.31864072000462,50463.94795272001 2025-11-13,05:31:43.000,317,11082873,-795,0,1763011902,14870.26988172999,86.32568985000398,50463.60558384 2025-11-13,05:31:44.000,317,11082859,-795,0,1763011903,14869.084291169995,85.980282479999,50463.235266480006 2025-11-13,05:31:45.000,317,11082721,-795,0,1763011904,14867.87849168,85.73356292999961,50462.89289760001 2025-11-13,05:31:46.000,317,11082788,-795,0,1763011905,14866.89499041999,85.5714329399998,50462.59943856 2025-11-13,05:31:47.000,317,11082858,-795,0,1763011906,14865.810444509996,85.55733468000108,50462.13828864 2025-11-13,05:31:48.000,317,11082878,-795,0,1763011907,14864.510336679996,85.47274512000149,50461.69810008001 2025-11-13,05:31:49.000,317,11082647,-795,0,1763011908,14863.32474612,85.81815248999919,50461.26489864001 2025-11-13,05:31:50.000,317,11082890,-795,0,1763011909,14862.145891870001,86.29044419999991,50460.9015684 2025-11-13,05:31:51.000,317,11082750,-795,0,1763011910,14860.83904772999,86.81207982000342,50460.23080488 2025-11-13,05:31:52.000,317,11082846,-795,0,1763011911,14860.037426839997,87.2914206600035,50459.86048752 2025-11-13,05:31:53.000,317,11082827,-795,0,1763011912,14859.821864919992,87.92584236000403,50459.60196408 2025-11-13,05:31:54.000,317,11082733,-795,0,1763011913,14859.54567621,88.3417410300026,50459.13382704001 2025-11-13,05:31:55.000,317,11082880,-795,0,1763011914,14858.993298789988,88.58141145000263,50458.70062560001 2025-11-13,05:31:56.000,317,11082783,-795,0,1763011915,14858.30619517,88.87747491000482,50458.24646280001 2025-11-13,05:31:57.000,317,11082754,-795,0,1763011916,14857.450683800002,89.032555769998,50457.92505528 2025-11-13,05:31:58.000,317,11082874,-795,0,1763011917,14856.521073019998,88.94796620999841,50457.62460912001 2025-11-13,05:31:59.000,317,11082757,-795,0,1763011918,14855.247910429993,88.72944318000373,50457.25429176 2025-11-13,05:32:00.000,317,11082769,-795,0,1763011919,14853.745713299992,88.60255884000071,50456.88397440001 2025-11-13,05:32:01.000,317,11082770,-795,0,1763011920,14852.04142686999,88.52501841000048,50456.25513360001 2025-11-13,05:32:02.000,317,11082713,-795,0,1763011921,14850.552702359993,88.62370622999879,50456.094429840006 2025-11-13,05:32:03.000,317,11082842,-795,0,1763011922,14849.063977849997,88.48272363000433,50455.84988064001 2025-11-13,05:32:04.000,317,11082626,-795,0,1763011923,14847.47420869,88.15141451999807,50455.53546024 2025-11-13,05:32:05.000,317,11082807,-795,0,1763011924,14845.769922259999,87.69322107000335,50455.137194400006 2025-11-13,05:32:06.000,317,11082829,-795,0,1763011925,14844.052163209992,87.29846979000286,50454.66905736 2025-11-13,05:32:07.000,317,11082806,-795,0,1763011926,14842.711637519991,87.43945239000459,50454.31271424 2025-11-13,05:32:08.000,317,11082828,-795,0,1763011927,14841.559728510001,87.74961410999822,50453.8096416 2025-11-13,05:32:09.000,317,11082752,-795,0,1763011928,14840.394346879992,87.98928452999826,50453.16682656001 2025-11-13,05:32:10.000,317,11082717,-795,0,1763011929,14839.383900380002,88.10911974000192,50452.73362512001 2025-11-13,05:32:11.000,317,11082782,-795,0,1763011930,14838.124210410002,88.05977582999913,50451.87420936001 2025-11-13,05:32:12.000,317,11082825,-795,0,1763011931,14837.026191880002,88.01748105000297,50451.69254424 2025-11-13,05:32:13.000,317,11082844,-795,0,1763011932,14836.076372169999,88.4051832000041,50451.37113672001 2025-11-13,05:32:14.000,317,11082759,-795,0,1763011933,14835.065925669995,89.15944011000101,50450.92396104 2025-11-13,05:32:15.000,317,11082760,-795,0,1763011934,14834.324931570001,89.93484441000328,50450.44883688 2025-11-13,05:32:16.000,317,11082786,-795,0,1763011935,14833.671509499989,90.58336437000253,50449.90384152 2025-11-13,05:32:17.000,317,11082803,-795,0,1763011936,14832.76210765,91.309424760002,50449.33788480001 2025-11-13,05:32:18.000,317,11082827,-795,0,1763011937,14831.549571849995,91.69712691000313,50448.84179928 2025-11-13,05:32:19.000,317,11082761,-795,0,1763011938,14830.081056269999,92.08482906000427,50448.42257208001 2025-11-13,05:32:20.000,317,11082835,-795,0,1763011939,14828.91567463999,92.45138382000005,50448.07321608 2025-11-13,05:32:21.000,317,11082680,-795,0,1763011940,14827.662720979999,92.73334902000352,50447.318607119996 2025-11-13,05:32:22.000,317,11082805,-795,0,1763011941,14826.968881050001,92.9518720499982,50447.02514808 2025-11-13,05:32:23.000,317,11082808,-795,0,1763011942,14826.295250049989,93.10695290999865,50446.71072768 2025-11-13,05:32:24.000,317,11082682,-795,0,1763011943,14825.66877322,93.69907983000303,50446.249577760005 2025-11-13,05:32:25.000,317,11082780,-795,0,1763011944,14825.271330929994,94.08678198000416,50445.73951800001 2025-11-13,05:32:26.000,317,11082752,-795,0,1763011945,14824.30130228999,94.15727327999775,50445.1805484 2025-11-13,05:32:27.000,317,11082952,-795,0,1763011946,14823.10897542,93.97399589999986,50444.68446288001 2025-11-13,05:32:28.000,317,11082756,-795,0,1763011947,14821.977275339996,93.67793243999768,50444.37004248 2025-11-13,05:32:29.000,317,11082802,-795,0,1763011948,14820.987037769992,93.00826509000035,50443.971776640006 2025-11-13,05:32:30.000,317,11082807,-795,0,1763011949,14820.259516289989,92.26810644000216,50443.60844640001 2025-11-13,05:32:31.000,317,11082703,-795,0,1763011950,14819.54546742999,91.62663561000227,50442.993579840004 2025-11-13,05:32:32.000,317,11082780,-795,0,1763011951,14819.013298939994,91.32352302000072,50442.64422384 2025-11-13,05:32:33.000,317,11082996,-795,0,1763011952,14818.595647720002,91.49270213999989,50442.57435264 2025-11-13,05:32:34.000,317,11082886,-795,0,1763011953,14817.948961959999,91.6548321299997,50442.07826712001 2025-11-13,05:32:35.000,317,11082887,-555,0,1763011954,14817.04629641999,92.00023950000468,50441.673014160006 2025-11-13,05:32:36.000,317,11082820,-795,0,1763011955,14816.022377299996,92.30335208999895,50441.00923776 2025-11-13,05:32:37.000,317,11082796,-795,0,1763011956,14815.112975449993,92.24695905000408,50440.59001056001 2025-11-13,05:32:38.000,317,11082746,-795,0,1763011957,14814.41239921,92.15532035999786,50440.25462880001 2025-11-13,05:32:39.000,317,11082905,-795,0,1763011958,14813.657932490001,91.83106037999823,50439.926234160004 2025-11-13,05:32:40.000,317,11082854,-795,0,1763011959,14813.220072339995,91.41516170999967,50439.325341840005 2025-11-13,05:32:41.000,317,11082683,-795,0,1763011960,14812.404978829996,91.23893346000114,50438.46592608 2025-11-13,05:32:42.000,317,11082785,-795,0,1763011961,14811.832392479999,91.32352302000072,50438.42400336 2025-11-13,05:32:43.000,317,11082835,-795,0,1763011962,14811.152025169991,91.28122824000457,50438.102595840006 2025-11-13,05:32:44.000,317,11082690,-795,0,1763011963,14810.323459040002,91.0627052100026,50437.4947164 2025-11-13,05:32:45.000,317,11082822,-795,0,1763011964,14809.46794766999,90.86532956999872,50437.13837328001 2025-11-13,05:32:46.000,317,11082832,-795,0,1763011965,14808.976197039992,90.93582086999959,50436.80299152001 2025-11-13,05:32:47.000,317,11082833,-795,0,1763011966,14808.565282129995,90.71024870999827,50436.55844232 2025-11-13,05:32:48.000,317,11082867,-795,0,1763011967,14807.979223159993,90.67500306000147,50436.188124960005 2025-11-13,05:32:49.000,317,11082750,-795,0,1763011968,14807.824288030002,90.87942783000472,50435.84575608001 2025-11-13,05:32:50.000,317,11082883,-795,0,1763011969,14807.676089209992,90.99221391000174,50435.636142480005 2025-11-13,05:32:51.000,317,11082774,-795,0,1763011970,14807.3999005,90.95696825999767,50435.084160000006 2025-11-13,05:32:52.000,317,11082765,-795,0,1763011971,14807.386427879996,90.98516478000238,50434.9793532 2025-11-13,05:32:53.000,317,11082807,-795,0,1763011972,14807.27864692,90.90762435000215,50434.81166232 2025-11-13,05:32:54.000,317,11082744,-795,0,1763011973,14806.955304039999,90.93582086999959,50434.63698432 2025-11-13,05:32:55.000,317,11082813,-795,0,1763011974,14806.712796879998,91.0979508599994,50434.44134496 2025-11-13,05:32:56.000,317,11082751,-795,0,1763011975,14806.625224850002,91.18254041999899,50434.35749952001 2025-11-13,05:32:57.000,317,11082950,-795,0,1763011976,14806.652170089998,91.57024257000012,50434.25269272 2025-11-13,05:32:58.000,317,11082790,-795,0,1763011977,14806.820577839993,91.91564993999782,50434.18980864001 2025-11-13,05:32:59.000,317,11082755,-795,0,1763011978,14806.854259389998,92.33154861000367,50433.959233680005 2025-11-13,05:33:00.000,317,11082811,-795,0,1763011979,14806.941831419994,92.26810644000216,50433.959233680005 2025-11-13,05:33:01.000,317,11082875,-795,0,1763011980,14807.06982130999,92.00728863000404,50433.5819292 2025-11-13,05:33:02.000,317,11082607,-755,0,1763011981,14807.33253739999,91.78876560000208,50433.77058144 2025-11-13,05:33:03.000,317,11082757,-795,0,1763011982,14807.406636809996,91.73237255999993,50433.70769736 2025-11-13,05:33:04.000,317,11082784,-795,0,1763011983,14807.595253489992,91.61958648000291,50433.56795496001 2025-11-13,05:33:05.000,317,11082882,-795,0,1763011984,14807.554835629991,91.49975126999925,50433.6518004 2025-11-13,05:33:06.000,317,11082735,-795,0,1763011985,14807.23822906,91.32352302000072,50433.54000648 2025-11-13,05:33:07.000,317,11082653,-795,0,1763011986,14806.807105219988,90.84418218000064,50433.53301936 2025-11-13,05:33:08.000,317,11082637,-795,0,1763011987,14806.22104625,90.5410695899991,50433.2675088 2025-11-13,05:33:09.000,317,11082811,-795,0,1763011988,14805.85728551,90.40008699000464,50433.51904512001 2025-11-13,05:33:10.000,317,11082689,-795,0,1763011989,14805.95159384999,90.49172568000358,50433.67974888 2025-11-13,05:33:11.000,317,11082750,-795,0,1763011990,14805.985275399995,90.70319957999891,50433.288470160005 2025-11-13,05:33:12.000,317,11082957,-795,0,1763011991,14806.409662929997,90.49172568000358,50433.742632960006 2025-11-13,05:33:13.000,317,11082793,-795,0,1763011992,14806.544389130002,90.7525434900017,50433.8963496 2025-11-13,05:33:14.000,317,11082872,-795,0,1763011993,14806.706060569988,90.88647696000407,50433.98718216 2025-11-13,05:33:15.000,317,11082801,-795,0,1763011994,14806.706060569988,91.06975434000196,50434.1059632 2025-11-13,05:33:16.000,317,11082782,-795,0,1763011995,14806.584806990002,91.53499692000332,50434.30858968 2025-11-13,05:33:17.000,317,11082827,-795,0,1763011996,14806.24125518,91.59843909000483,50434.60903584 2025-11-13,05:33:18.000,317,11082968,-795,0,1763011997,14805.985275399995,92.02843602000212,50434.69986840001 2025-11-13,05:33:19.000,317,11082770,-795,0,1763011998,14805.594569419998,92.24695905000408,50434.97236608 2025-11-13,05:33:20.000,317,11082838,-795,0,1763011999,14805.614778349998,92.2963029599996,50435.22390240001 2025-11-13,05:33:21.000,317,11082711,-795,0,1763012000,14805.426161670002,92.3597451300011,50435.32172208001 2025-11-13,05:33:22.000,317,11082913,-795,0,1763012001,14805.392480119997,92.59236642000178,50435.90864016 2025-11-13,05:33:23.000,317,11082756,-795,0,1763012002,14805.264490230002,92.82498771000246,50436.01344696001 2025-11-13,05:33:24.000,317,11082659,-795,0,1763012003,14805.506997389988,92.7192507600048,50436.34882872001 2025-11-13,05:33:25.000,317,11082897,-795,0,1763012004,14806.05263849999,92.55712076999771,50436.62831352 2025-11-13,05:33:26.000,317,11082704,-795,0,1763012005,14806.308618279996,92.47253120999812,50436.77504304 2025-11-13,05:33:27.000,317,11082747,-795,0,1763012006,14806.497234959992,92.58531729000242,50436.99863088001 2025-11-13,05:33:28.000,317,11082725,-795,0,1763012007,14806.914886179999,92.43728556000133,50437.34099976 2025-11-13,05:33:29.000,317,11082760,-795,0,1763012008,14807.386427879996,92.35269600000174,50437.67638152 2025-11-13,05:33:30.000,317,11082701,-795,0,1763012009,14807.662616590002,92.54302250999899,50438.102595840006 2025-11-13,05:33:31.000,317,11082809,-795,0,1763012010,14807.500945150001,92.9518720499982,50437.71830424001 2025-11-13,05:33:32.000,317,11082886,-795,0,1763012011,14807.568308249996,93.11400203999801,50438.46592608 2025-11-13,05:33:33.000,317,11082690,-795,0,1763012012,14807.655880279992,93.12105117000465,50438.7873336 2025-11-13,05:33:34.000,317,11082694,-795,0,1763012013,14807.42010943,93.17039508000016,50439.052844159996 2025-11-13,05:33:35.000,317,11082792,-795,0,1763012014,14807.29211953999,92.94482291999884,50439.5209812 2025-11-13,05:33:36.000,317,11082850,-795,0,1763012015,14807.548099319996,92.8179385800031,50439.660723600005 2025-11-13,05:33:37.000,317,11082933,-795,0,1763012016,14807.985959469988,92.5712190300037,50439.98911824001 2025-11-13,05:33:38.000,317,11082864,-795,0,1763012017,14808.161103529994,92.40203991000453,50440.24764168 2025-11-13,05:33:39.000,317,11082775,-795,0,1763012018,14808.36992913999,92.23286078999809,50440.26860304 2025-11-13,05:33:40.000,317,11082716,-795,0,1763012019,14808.59896368,92.09892732000299,50440.63892040001 2025-11-13,05:33:41.000,317,11082796,-795,0,1763012020,14808.565282129995,91.92974820000381,50440.6039848 2025-11-13,05:33:42.000,317,11082810,-795,0,1763012021,14808.881888700002,92.27515557000152,50441.08609608 2025-11-13,05:33:43.000,317,11082862,-795,0,1763012022,14809.003142280002,92.54302250999899,50441.372568 2025-11-13,05:33:44.000,317,11082833,-795,0,1763012023,14808.969460729997,92.66990685000201,50441.63807856 2025-11-13,05:33:45.000,317,11082713,-795,0,1763012024,14809.023351210002,92.7192507600048,50442.06429288 2025-11-13,05:33:46.000,317,11082799,-795,0,1763012025,14809.313012539998,92.6064646800005,50442.32980344 2025-11-13,05:33:47.000,317,11082718,-635,0,1763012026,14809.56899231999,92.48662947000412,50442.60230112001 2025-11-13,05:33:48.000,317,11082788,-795,0,1763012027,14809.77781793,92.13417296999978,50443.14729648 2025-11-13,05:33:49.000,317,11082845,-795,0,1763012028,14810.181996530002,91.84515864000423,50443.447742640004 2025-11-13,05:33:50.000,317,11082872,-795,0,1763012029,14810.377349519993,91.42221083999902,50443.82504712001 2025-11-13,05:33:51.000,317,11082706,-795,0,1763012030,14810.168523909997,90.9499191299983,50443.72024032 2025-11-13,05:33:52.000,317,11082860,-795,0,1763012031,14810.505339409989,90.47762742000486,50444.53773336 2025-11-13,05:33:53.000,317,11082760,-795,0,1763012032,14810.222414390002,90.15336743999796,50444.90106360001 2025-11-13,05:33:54.000,317,11082813,-795,0,1763012033,14809.683509589995,90.2943500399997,50445.292342320005 2025-11-13,05:33:55.000,317,11082653,-795,0,1763012034,14809.326485159989,90.56926611000381,50445.85829904001 2025-11-13,05:33:56.000,317,11082847,-795,0,1763012035,14808.753898809991,90.9992630400011,50446.18669368 2025-11-13,05:33:57.000,317,11082782,-795,0,1763012036,14808.43729224,90.86532956999872,50446.66181784 2025-11-13,05:33:58.000,317,11082896,-795,0,1763012037,14808.140894599994,91.09090173000004,50447.15790336001 2025-11-13,05:33:59.000,317,11082961,-795,0,1763012038,14808.060058879993,91.27417910999793,50447.73084720001 2025-11-13,05:34:00.000,317,11082813,-795,0,1763012039,14808.019641019993,91.22483520000242,50448.18501000001 2025-11-13,05:34:01.000,317,11082862,-795,0,1763012040,14807.857969579993,91.28122824000457,50448.3946236 2025-11-13,05:34:02.000,317,11082837,-795,0,1763012041,14808.41034699999,91.2459825900005,50449.24006512001 2025-11-13,05:34:03.000,317,11082698,-795,0,1763012042,14808.740426190001,90.9499191299983,50449.63134384 2025-11-13,05:34:04.000,317,11082879,-795,0,1763012043,14809.050296449997,90.88647696000407,50450.036596800004 2025-11-13,05:34:05.000,317,11082800,-795,0,1763012044,14809.272594679998,90.80893653000385,50450.42787552 2025-11-13,05:34:06.000,317,11082694,-795,0,1763012045,14809.804763169996,90.76664175000042,50451.02178072 2025-11-13,05:34:07.000,317,11082782,-795,0,1763012046,14810.350404279998,90.48467655000422,50451.447995040005 2025-11-13,05:34:08.000,317,11082758,-795,0,1763012047,14811.226124579996,90.28730091000034,50451.97202904001 2025-11-13,05:34:09.000,317,11082704,-795,0,1763012048,14812.09510857,89.79386181000154,50452.55894712 2025-11-13,05:34:10.000,317,11082792,-795,0,1763012049,14812.694640159993,89.7374687699994,50452.89432888 2025-11-13,05:34:11.000,317,11082743,-795,0,1763012050,14812.748530639998,89.58238790999894,50453.02009704 2025-11-13,05:34:12.000,317,11082704,-795,0,1763012051,14813.21333603,89.64583008000045,50453.85855144 2025-11-13,05:34:13.000,317,11082758,-795,0,1763012052,14813.40868901999,89.31452097000147,50454.45245664 2025-11-13,05:34:14.000,317,11082890,-795,0,1763012053,14813.550151529991,88.87747491000482,50454.82976112 2025-11-13,05:34:15.000,317,11082579,-795,0,1763012054,14813.732031899992,88.63780449000478,50455.24898832001 2025-11-13,05:34:16.000,317,11082874,-795,0,1763012055,14813.738768210002,88.59550971000135,50455.8359064 2025-11-13,05:34:17.000,317,11082752,-795,0,1763012056,14813.752240829992,88.4051832000041,50456.28308208001 2025-11-13,05:34:18.000,317,11082889,-795,0,1763012057,14813.597305700001,88.10207061000256,50456.66737368001 2025-11-13,05:34:19.000,317,11082803,-795,0,1763012058,14813.671405109992,87.67912281000463,50457.22634328 2025-11-13,05:34:20.000,317,11082764,-795,0,1763012059,14813.684877729997,87.06584850000218,50457.68050608 2025-11-13,05:34:21.000,317,11082761,-795,0,1763012060,14813.509733669991,86.59355679000146,50457.71544168 2025-11-13,05:34:22.000,317,11082821,-795,0,1763012061,14813.732031899992,86.31159158999799,50458.81940664001 2025-11-13,05:34:23.000,317,11082679,-795,0,1763012062,14813.691614039992,86.14241246999882,50459.2945308 2025-11-13,05:34:24.000,317,11082830,-795,0,1763012063,14813.678141420001,85.83929988000455,50459.762667840005 2025-11-13,05:34:25.000,317,11082796,-795,0,1763012064,14813.860021790002,85.43045033999806,50460.146959440004 2025-11-13,05:34:26.000,317,11082822,-795,0,1763012065,14813.651196179992,84.83832342000096,50460.650032080004 2025-11-13,05:34:27.000,317,11082761,-795,0,1763012066,14813.08534613999,84.54225995999877,50461.111182 2025-11-13,05:34:28.000,317,11082775,-795,0,1763012067,14812.398242520001,84.50701431000198,50461.57931904001 2025-11-13,05:34:29.000,317,11082842,-795,0,1763012068,14811.84586509999,84.61275125999964,50462.012520480006 2025-11-13,05:34:30.000,317,11082858,-795,0,1763012069,14811.623566869988,84.54225995999877,50462.396812080005 2025-11-13,05:34:31.000,317,11082879,-795,0,1763012070,14811.131816239991,84.03472260000126,50462.333928 2025-11-13,05:34:32.000,317,11082816,-795,0,1763012071,14810.97014479999,83.54833263000182,50463.25622784001 2025-11-13,05:34:33.000,317,11082675,-795,0,1763012072,14810.74784656999,83.20997439000348,50463.85013304001 2025-11-13,05:34:34.000,317,11082835,-795,0,1763012073,14810.411031069998,82.77997745999892,50464.27634736 2025-11-13,05:34:35.000,317,11082826,-795,0,1763012074,14810.020325090001,82.42752096000186,50464.77243288 2025-11-13,05:34:36.000,317,11082904,-795,0,1763012075,14809.932753059991,82.13850662999903,50465.31044112 2025-11-13,05:34:37.000,317,11082834,-795,0,1763012076,14810.094424499992,81.94818012000178,50465.799539520005 2025-11-13,05:34:38.000,317,11082728,-795,0,1763012077,14810.128106049997,81.60277275000408,50466.44235456001 2025-11-13,05:34:39.000,317,11082751,-795,0,1763012078,14810.047270329997,81.16572669000016,50466.98734992 2025-11-13,05:34:40.000,317,11082790,-795,0,1763012079,14809.75087268999,80.77802453999902,50467.574268000004 2025-11-13,05:34:41.000,317,11082899,-795,0,1763012080,14809.454475049999,80.27753631000087,50467.63715208001 2025-11-13,05:34:42.000,317,11082801,-795,0,1763012081,14809.46794766999,80.03081676000147,50468.47560648001 2025-11-13,05:34:43.000,317,11082863,-795,0,1763012082,14809.562256009995,79.76999895000336,50468.90880792001 2025-11-13,05:34:44.000,317,11082812,-795,0,1763012083,14810.047270329997,79.38229680000222,50469.30008664 2025-11-13,05:34:45.000,317,11082719,-795,0,1763012084,14810.518812029994,79.29065811000328,50469.537648720005 2025-11-13,05:34:46.000,317,11082924,-795,0,1763012085,14811.13855255,79.41049331999966,50469.86604336001 2025-11-13,05:34:47.000,317,11082787,-795,0,1763012086,14811.758293069994,79.19901942000433,50470.03373424001 2025-11-13,05:34:48.000,317,11082880,-795,0,1763012087,14812.492550859992,78.75492423000105,50470.257322080004 2025-11-13,05:34:49.000,317,11082863,-795,0,1763012088,14813.53667891,78.28263252000033,50470.52283264 2025-11-13,05:34:50.000,317,11082794,-795,0,1763012089,14814.63469744,78.07820775000437,50470.82327880001 2025-11-13,05:34:51.000,317,11082838,-795,0,1763012090,14816.150367189992,78.05706035999901,50470.82327880001 2025-11-13,05:34:52.000,317,11082733,-795,0,1763012091,14818.02979768,78.29673077999905,50471.44513248001 2025-11-13,05:34:53.000,317,11082800,-795,0,1763012092,14819.619566839996,78.60689249999996,50471.787501360006 2025-11-13,05:34:54.000,317,11082833,-795,0,1763012093,14821.296908029988,78.86771030999807,50472.04602480001 2025-11-13,05:34:55.000,317,11082875,-795,0,1763012094,14822.644170029998,79.35410028000479,50472.36743232 2025-11-13,05:34:56.000,317,11082845,-795,0,1763012095,14823.540099259997,79.46688636000181,50472.7098012 2025-11-13,05:34:57.000,317,11082819,-795,0,1763012096,14824.22720288,79.1567246400009,50473.108067040004 2025-11-13,05:34:58.000,317,11082832,-795,0,1763012097,14824.415819559996,78.79016987999785,50473.48537152001 2025-11-13,05:34:59.000,317,11082897,-795,0,1763012098,14824.395610629996,78.33197643000312,50474.03735400001 2025-11-13,05:35:00.000,317,11082907,-795,0,1763012099,14824.631381480001,77.8596847200024,50474.58933648001 2025-11-13,05:35:01.000,317,11082758,-795,0,1763012100,14825.028823769993,77.6482108199998,50474.72209176 2025-11-13,05:35:02.000,317,11082836,-795,0,1763012101,14825.924752999992,77.80329168000026,50475.672340080004 2025-11-13,05:35:03.000,317,11082691,-795,0,1763012102,14826.73984650999,78.1416499199986,50476.16143848 2025-11-13,05:35:04.000,317,11082817,-795,0,1763012103,14827.554940019989,78.50820468000165,50476.74136944001 2025-11-13,05:35:05.000,317,11082716,-635,0,1763012104,14827.99953647999,78.9100050900015,50477.19553224001 2025-11-13,05:35:06.000,317,11082963,-795,0,1763012105,14828.659694859998,79.29065811000328,50477.824373040006 2025-11-13,05:35:07.000,317,11082795,-795,0,1763012106,14829.21880858999,79.5514759200014,50478.22962600001 2025-11-13,05:35:08.000,317,11082878,-795,0,1763012107,14830.000220549999,79.93212894000317,50478.641866080005 2025-11-13,05:35:09.000,317,11082796,-795,0,1763012108,14830.747950960002,80.29868369999895,50479.01218344 2025-11-13,05:35:10.000,317,11082825,-795,0,1763012109,14831.65735280999,80.62999280999793,50479.529230320004 2025-11-13,05:35:11.000,317,11082805,-795,0,1763012110,14832.65432668999,80.74277889000223,50479.23577128001 2025-11-13,05:35:12.000,317,11082869,-795,0,1763012111,14834.149787509996,80.52425586000027,50480.07422568001 2025-11-13,05:35:13.000,317,11082829,-795,0,1763012112,14835.34211438,80.1717993600032,50480.325762 2025-11-13,05:35:14.000,317,11082742,-795,0,1763012113,14836.723057930001,80.05196414999955,50480.59127256 2025-11-13,05:35:15.000,317,11082849,-795,0,1763012114,14838.110737789997,80.08720980000362,50480.82883464 2025-11-13,05:35:16.000,317,11082977,-795,0,1763012115,14839.417581929993,80.19294675000128,50480.96158992001 2025-11-13,05:35:17.000,317,11082818,-795,0,1763012116,14840.569490939997,80.3198310900043,50481.28299744 2025-11-13,05:35:18.000,317,11082713,-795,0,1763012117,14841.546255889996,80.65818933000264,50481.6882504 2025-11-13,05:35:19.000,317,11082867,-795,0,1763012118,14842.52975714999,80.91900714000076,50481.89087688001 2025-11-13,05:35:20.000,317,11082902,-795,0,1763012119,14843.48631316999,81.27146363999782,50482.36600104 2025-11-13,05:35:21.000,317,11082695,-795,0,1763012120,14844.422660259988,81.66621491999831,50482.37298816001 2025-11-13,05:35:22.000,317,11082756,-795,0,1763012121,14845.850757979999,82.15965402000438,50482.89003504 2025-11-13,05:35:23.000,317,11082825,-795,0,1763012122,14847.299064629995,82.46276660999865,50483.41406904 2025-11-13,05:35:24.000,317,11082783,-795,0,1763012123,14848.983142129997,82.81522311000299,50483.75643792 2025-11-13,05:35:25.000,317,11082891,-795,0,1763012124,14850.94340833999,82.79407572000491,50484.09880680001 2025-11-13,05:35:26.000,317,11082688,-795,0,1763012125,14852.890201929993,82.8645670199985,50484.36431736001 2025-11-13,05:35:27.000,317,11082810,-795,0,1763012126,14854.836995519996,83.17472873999941,50484.727647600004 2025-11-13,05:35:28.000,317,11082818,-795,0,1763012127,14856.676008149989,83.85144522000337,50485.02809376 2025-11-13,05:35:29.000,317,11082802,-795,0,1763012128,14858.521757089991,84.60570213000028,50485.32853992 2025-11-13,05:35:30.000,317,11082723,-795,0,1763012129,14860.172153039988,84.92291298000055,50485.8106512 2025-11-13,05:35:31.000,317,11082712,-795,0,1763012130,14861.418370389998,84.8665199399984,50485.684883040005 2025-11-13,05:35:32.000,317,11082855,-795,0,1763012131,14862.880149659999,85.10619035999844,50486.474427600006 2025-11-13,05:35:33.000,317,11082813,-795,0,1763012132,14864.166784869994,85.40930294999998,50486.99846160001 2025-11-13,05:35:34.000,317,11082749,-795,0,1763012133,14865.756554029991,85.2894677400036,50487.48756 2025-11-13,05:35:35.000,317,11082799,-795,0,1763012134,14867.467576769988,85.08504297000036,50487.864864480005 2025-11-13,05:35:36.000,317,11082911,-795,0,1763012135,14869.266171539995,85.19782905000466,50488.29107880001 2025-11-13,05:35:37.000,317,11082839,-795,0,1763012136,14870.842468080002,85.33881164999912,50488.822099920006 2025-11-13,05:35:38.000,317,11082881,-755,0,1763012137,14872.425500929989,85.45864686000277,50489.17145592 2025-11-13,05:35:39.000,317,11082787,-795,0,1763012138,14873.78623554999,85.35290990999783,50489.4788892 2025-11-13,05:35:40.000,317,11082820,-795,0,1763012139,14874.890990389998,85.35995904000447,50489.95401336 2025-11-13,05:35:41.000,317,11082755,-795,0,1763012140,14875.719556520002,85.74766118999833,50490.03785880001 2025-11-13,05:35:42.000,317,11082738,-795,0,1763012141,14876.797366120001,86.30454245999863,50490.74355792 2025-11-13,05:35:43.000,317,11082803,-795,0,1763012142,14877.84823047999,86.7838832999987,50491.23265632 2025-11-13,05:35:44.000,317,11082854,-795,0,1763012143,14879.06750258999,86.86847285999829,50491.840535760006 2025-11-13,05:35:45.000,317,11082815,-795,0,1763012144,14880.340665179996,86.92486590000044,50492.23181448 2025-11-13,05:35:46.000,317,11082865,-795,0,1763012145,14881.566673599991,86.91076764000172,50492.70693864 2025-11-13,05:35:47.000,317,11082848,-795,0,1763012146,14882.738791539996,86.88962025000365,50493.22398552001 2025-11-13,05:35:48.000,317,11082808,-795,0,1763012147,14883.86375530999,86.98125894000259,50493.69212256 2025-11-13,05:35:49.000,317,11082763,-795,0,1763012148,14884.584540479998,87.57338585999969,50494.24410504 2025-11-13,05:35:50.000,317,11082936,-795,0,1763012149,14885.514151260002,88.27124973000173,50494.74717768 2025-11-13,05:35:51.000,317,11082964,-795,0,1763012150,14886.490916210001,88.56026406000456,50494.73320344001 2025-11-13,05:35:52.000,317,11082855,-795,0,1763012151,14887.898804999997,88.25010234000365,50495.68345176 2025-11-13,05:35:53.000,317,11082852,-795,0,1763012152,14889.273012239988,87.53109108000353,50496.12364032001 2025-11-13,05:35:54.000,317,11082696,-795,0,1763012153,14890.97729866999,86.59355679000146,50496.71754552 2025-11-13,05:35:55.000,317,11082835,-795,0,1763012154,14892.863465469993,85.76175945000432,50497.10183712 2025-11-13,05:35:56.000,317,11082679,-795,0,1763012155,14894.419553079999,85.24012383000081,50497.4092704 2025-11-13,05:35:57.000,317,11082907,-795,0,1763012156,14895.470417439989,85.35995904000447,50497.98221424 2025-11-13,05:35:58.000,317,11082823,-795,0,1763012157,14896.265302020001,85.25422208999953,50498.261699040006 2025-11-13,05:35:59.000,317,11082820,-795,0,1763012158,14897.24206697,85.12733775000379,50498.576119440004 2025-11-13,05:36:00.000,317,11082873,-795,0,1763012159,14898.407448599995,84.61275125999964,50499.14207616001 2025-11-13,05:36:01.000,317,11082803,-795,0,1763012160,14899.545884989995,84.01357521000318,50499.18399888 2025-11-13,05:36:02.000,317,11082705,-795,0,1763012161,14900.73821186,83.35800612000457,50499.938607840006 2025-11-13,05:36:03.000,317,11082800,-795,0,1763012162,14901.681295259994,82.80112485000427,50500.48360320001 2025-11-13,05:36:04.000,317,11082832,-795,0,1763012163,14902.839940579994,82.22309618999861,50500.95174024 2025-11-13,05:36:05.000,317,11082797,-795,0,1763012164,14903.937959109993,81.97637663999922,50501.37096744001 2025-11-13,05:36:06.000,317,11082834,-795,0,1763012165,14905.009032399998,81.83539404000476,50501.90198856001 2025-11-13,05:36:07.000,317,11082867,-795,0,1763012166,14906.221568200002,81.55342884000129,50502.216408960005 2025-11-13,05:36:08.000,317,11082928,-795,0,1763012167,14907.575566509993,80.98949844000163,50502.670571760005 2025-11-13,05:36:09.000,317,11082765,-795,0,1763012168,14908.855465409993,80.25638892000279,50503.054863360005 2025-11-13,05:36:10.000,317,11082666,-795,0,1763012169,14910.081473829989,79.6149180900029,50503.32736104 2025-11-13,05:36:11.000,317,11082841,-795,0,1763012170,14911.300745939989,79.32590376000007,50503.54396176 2025-11-13,05:36:12.000,317,11082834,-795,0,1763012171,14912.344873989998,79.41754244999902,50504.24966088001 2025-11-13,05:36:13.000,317,11082748,-795,0,1763012172,14913.422683589997,79.304756370002,50504.68984944 2025-11-13,05:36:14.000,317,11082884,-795,0,1763012173,14914.641955699997,79.17787202999898,50504.84356608001 2025-11-13,05:36:15.000,317,11082684,-795,0,1763012174,14915.881436739997,79.21311768000305,50505.248819039996 2025-11-13,05:36:16.000,317,11082882,-795,0,1763012175,14917.323007079998,79.27655985000456,50505.59118792001 2025-11-13,05:36:17.000,317,11082854,-795,0,1763012176,14918.98687565,79.20606855000369,50505.68202048001 2025-11-13,05:36:18.000,317,11082796,-795,0,1763012177,14920.3678192,79.11442986000475,50505.9335568 2025-11-13,05:36:19.000,317,11082801,-795,0,1763012178,14921.45910141999,79.24131420000049,50505.98246664 2025-11-13,05:36:20.000,317,11082876,-795,0,1763012179,14922.792890799996,79.38229680000222,50506.30387416001 2025-11-13,05:36:21.000,317,11082818,-795,0,1763012180,14923.91785456999,79.34000201999879,50506.087273439996 2025-11-13,05:36:22.000,317,11082780,-795,0,1763012181,14925.601932069992,79.16377377000026,50506.85585664001 2025-11-13,05:36:23.000,317,11082777,-795,0,1763012182,14927.40052684,78.91705422000086,50506.911753600005 2025-11-13,05:36:24.000,317,11082885,-755,0,1763012183,14929.428156149988,78.84656292,50507.14232856001 2025-11-13,05:36:25.000,317,11082792,-795,0,1763012184,14931.401894980001,79.17787202999898,50507.38687776001 2025-11-13,05:36:26.000,317,11082818,-795,0,1763012185,14933.49015107999,79.70655678000185,50507.533607280006 2025-11-13,05:36:27.000,317,11082834,-795,0,1763012186,14935.504307769988,80.1083571900017,50507.70828528 2025-11-13,05:36:28.000,317,11082750,-795,0,1763012187,14937.511728149992,80.29163456999959,50507.88995040001 2025-11-13,05:36:29.000,317,11082944,-795,0,1763012188,14939.69429259,80.43261717000132,50507.9947572 2025-11-13,05:36:30.000,317,11082802,-795,0,1763012189,14941.674767729994,80.52425586000027,50508.36507456001 2025-11-13,05:36:31.000,317,11082747,-795,0,1763012190,14943.36558153999,80.24229066000407,50508.09257688 2025-11-13,05:36:32.000,317,11082864,-795,0,1763012191,14945.292166199994,80.12950457999978,50508.86116008 2025-11-13,05:36:33.000,317,11082817,-795,0,1763012192,14946.84151749999,79.88278503000038,50509.01487672001 2025-11-13,05:36:34.000,317,11082806,-715,0,1763012193,14948.404341419991,79.57967243999883,50509.28038728001 2025-11-13,05:36:35.000,317,11082827,-795,0,1763012194,14950.014319509988,79.31180550000136,50509.49000088001 2025-11-13,05:36:36.000,317,11082985,-795,0,1763012195,14951.66471546,79.00869290999981,50509.9860864 2025-11-13,05:36:37.000,317,11082857,-795,0,1763012196,14953.321847719992,78.55754859000444,50510.18871288001 2025-11-13,05:36:38.000,317,11082817,-795,0,1763012197,14955.053079389989,77.98656905999815,50510.67781128 2025-11-13,05:36:39.000,317,11082854,-795,0,1763012198,14956.797783679991,77.57067038999958,50510.95729608001 2025-11-13,05:36:40.000,317,11082767,-795,0,1763012199,14958.778258819999,77.39444214000105,50511.19485816001 2025-11-13,05:36:41.000,317,11082845,-795,0,1763012200,14960.650952999997,76.9573960800044,50511.222806640006 2025-11-13,05:36:42.000,317,11082832,-795,0,1763012201,14962.941298400001,76.45690784999897,50511.991389840005 2025-11-13,05:36:43.000,317,11082676,-795,0,1763012202,14965.09018128999,75.88592831999995,50512.41760416001 2025-11-13,05:36:44.000,317,11082758,-795,0,1763012203,14966.989820709998,75.40658747999987,50512.94163816001 2025-11-13,05:36:45.000,317,11082836,-795,0,1763012204,14968.88946012999,75.42773486999795,50513.31894264 2025-11-13,05:36:46.000,317,11082828,-795,0,1763012205,14970.869935269999,75.37839096000243,50513.69624712 2025-11-13,05:36:47.000,317,11082802,-795,0,1763012206,14972.944718749997,75.25150661999942,50514.017654639996 2025-11-13,05:36:48.000,317,11082883,-795,0,1763012207,14974.87130341,74.80036230000405,50514.28316520001 2025-11-13,05:36:49.000,317,11082882,-795,0,1763012208,14976.871987479994,74.26462842000183,50514.65348256 2025-11-13,05:36:50.000,317,11082951,-795,0,1763012209,14978.892880480002,73.74299279999832,50515.18450368 2025-11-13,05:36:51.000,317,11082788,-795,0,1763012210,14980.502858569998,73.50332237999828,50515.058735520004 2025-11-13,05:36:52.000,317,11082779,-795,0,1763012211,14982.382289059991,72.99578502000077,50515.77840888 2025-11-13,05:36:53.000,317,11082746,-795,0,1763012212,14984.241510619999,72.84070416000031,50516.15571336001 2025-11-13,05:36:54.000,317,11082849,-795,0,1763012213,14986.174831589997,72.45300200999918,50516.39327544001 2025-11-13,05:36:55.000,317,11082826,-795,0,1763012214,14987.99363528999,72.1851350700017,50516.67974736001 2025-11-13,05:36:56.000,317,11082856,-795,0,1763012215,14989.906747330002,71.79038379000121,50517.21076848001 2025-11-13,05:36:57.000,317,11082774,-795,0,1763012216,14991.79965044,71.39563251000072,50517.55313736 2025-11-13,05:36:58.000,317,11082902,-795,0,1763012217,14993.591508899997,70.93743905999872,50518.077171360004 2025-11-13,05:36:59.000,317,11082769,-795,0,1763012218,14995.167805439989,70.20432953999989,50518.50338568001 2025-11-13,05:37:00.000,317,11082812,-795,0,1763012219,14996.892300799991,69.19630395000422,50518.92261288 2025-11-13,05:37:01.000,317,11082753,-795,0,1763012220,14998.232826489992,68.32926096000301,50518.90165152 2025-11-13,05:37:02.000,317,11082770,-795,0,1763012221,15000.15267484,67.27894059000391,50519.96369376001 2025-11-13,05:37:03.000,317,11082911,-795,0,1763012222,15001.681817209996,65.96780240999942,50520.48074064 2025-11-13,05:37:04.000,317,11082771,-795,0,1763012223,15003.372631019993,64.67076249000093,50521.00477464 2025-11-13,05:37:05.000,317,11082827,-795,0,1763012224,15005.27227044,63.59224560000439,50521.45893744 2025-11-13,05:37:06.000,317,11082801,-795,0,1763012225,15007.293163439994,62.753399130000616,50522.01091992 2025-11-13,05:37:07.000,317,11082769,-795,0,1763012226,15009.314056440002,61.80176657999982,50522.54194104 2025-11-13,05:37:08.000,317,11082820,-795,0,1763012227,15011.22716848,60.84308489999967,50522.97514248 2025-11-13,05:37:09.000,317,11082819,-795,0,1763012228,15013.167225759993,59.75046975000441,50523.67385448001 2025-11-13,05:37:10.000,317,11082852,-795,0,1763012229,15015.194855069996,58.62260894999781,50524.34461800001 2025-11-13,05:37:11.000,317,11082880,-795,0,1763012230,15016.804833159993,57.48064988999977,50524.3795536 2025-11-13,05:37:12.000,317,11082838,-795,0,1763012231,15018.589955309995,56.507869950000895,50525.41364736 2025-11-13,05:37:13.000,317,11082998,-795,0,1763012232,15020.253823879997,55.40115653999965,50525.91672 2025-11-13,05:37:14.000,317,11082873,-795,0,1763012233,15021.884010899994,54.35788529999991,50526.65036760001 2025-11-13,05:37:15.000,317,11082934,-795,0,1763012234,15023.45357112999,53.328712319998886,50527.251259920005 2025-11-13,05:37:16.000,317,11082865,-675,0,1763012235,15025.070285529997,52.398227160003444,50527.91503632001 2025-11-13,05:37:17.000,317,11082811,-795,0,1763012236,15026.417547529993,51.42544722000457,50528.64868392 2025-11-13,05:37:18.000,317,11082795,-795,0,1763012237,15027.657028569993,50.53725683999801,50529.24957624 2025-11-13,05:37:19.000,317,11082724,-795,0,1763012238,15029.165962009989,49.564476899999136,50529.864442800004 2025-11-13,05:37:20.000,317,11082785,-795,0,1763012239,15030.63447759,48.54940218000411,50530.4932836 2025-11-13,05:37:21.000,317,11082881,-795,0,1763012240,15031.92784910999,47.44973790000222,50530.77975552 2025-11-13,05:37:22.000,317,11082794,-795,0,1763012241,15033.706234949997,46.69548098999803,50531.86275912 2025-11-13,05:37:23.000,317,11082804,-795,0,1763012242,15034.992870159993,45.99056799000391,50532.42172872001 2025-11-13,05:37:24.000,317,11082834,-795,0,1763012243,15036.292977989993,45.2574584699978,50533.050569520005 2025-11-13,05:37:25.000,317,11082832,-795,0,1763012244,15037.451623309993,44.531398079998326,50533.81915272 2025-11-13,05:37:26.000,317,11082779,-795,0,1763012245,15038.509223979992,43.69255161000183,50534.46895488 2025-11-13,05:37:27.000,317,11082853,-795,0,1763012246,15039.23000915,42.93124556999828,50535.111769920004 2025-11-13,05:37:28.000,317,11082946,-795,0,1763012247,15039.896903839988,42.19108692000009,50535.89432736001 2025-11-13,05:37:29.000,317,11082812,-795,0,1763012248,15040.435808639995,41.36633871000231,50536.55111664 2025-11-13,05:37:30.000,317,11082932,-795,0,1763012249,15041.116175949988,40.43585354999959,50537.17995744 2025-11-13,05:37:31.000,317,11082812,-795,0,1763012250,15041.345210489999,39.34323840000434,50537.46642936 2025-11-13,05:37:32.000,317,11082882,-795,0,1763012251,15042.065995659992,38.58193236000079,50538.66122688 2025-11-13,05:37:33.000,317,11082851,-795,0,1763012252,15042.63858200999,37.89816675000475,50539.4367972 2025-11-13,05:37:34.000,317,11082959,-795,0,1763012253,15043.217904669997,37.19325375000335,50540.11454784001 2025-11-13,05:37:35.000,317,11082818,-795,0,1763012254,15043.675973749989,36.608175959998334,50540.75037576 2025-11-13,05:37:36.000,317,11082872,-795,0,1763012255,15044.288977960001,35.86801731000014,50541.51895896 2025-11-13,05:37:37.000,317,11082834,-795,0,1763012256,15044.639266079997,35.05031823000172,50542.161774 2025-11-13,05:37:38.000,317,11082964,-795,0,1763012257,15045.01649943999,34.338356100000965,50542.96529280001 2025-11-13,05:37:39.000,317,11082747,-795,0,1763012258,15045.27921552999,33.60524658000213,50543.74785024 2025-11-13,05:37:40.000,317,11083003,-795,0,1763012259,15045.501513759991,32.836891409999225,50544.55835616 2025-11-13,05:37:41.000,317,11082848,-795,0,1763012260,15045.636239959997,32.11083101999975,50544.85181520001 2025-11-13,05:37:42.000,317,11082908,-795,0,1763012261,15046.134726899989,31.53280236000137,50546.0396256 2025-11-13,05:37:43.000,317,11082814,-795,0,1763012262,15046.222298929999,30.912478919999558,50546.752311840006 2025-11-13,05:37:44.000,317,11082890,-795,0,1763012263,15046.532169189995,30.419039820000762,50547.52788216 2025-11-13,05:37:45.000,317,11082791,-795,0,1763012264,15046.64668646,29.925600720001967,50548.14973584 2025-11-13,05:37:46.000,317,11082719,-795,0,1763012265,15046.889193620002,29.65773378000449,50548.72267968 2025-11-13,05:37:47.000,317,11082850,-795,0,1763012266,15047.098019229998,29.488554659998044,50549.50523712001 2025-11-13,05:37:48.000,317,11082845,-795,0,1763012267,15047.192327569988,29.17134380999778,50550.0921552 2025-11-13,05:37:49.000,317,11082887,-795,0,1763012268,15047.239481739998,29.04445947000204,50550.86772552001 2025-11-13,05:37:50.000,317,11082707,-795,0,1763012269,15047.165382329993,28.515774719999172,50551.46861784001 2025-11-13,05:37:51.000,317,11082801,-795,0,1763012270,15046.949820410002,27.82495998000377,50551.9088064 2025-11-13,05:37:52.000,317,11082750,-795,0,1763012271,15046.835303139997,27.148243499999808,50552.97084864 2025-11-13,05:37:53.000,317,11082871,-795,0,1763012272,15046.740994799991,26.612509620004857,50553.73244472 2025-11-13,05:37:54.000,317,11082991,-795,0,1763012273,15046.761203729991,26.062677480003913,50554.396221120005 2025-11-13,05:37:55.000,317,11082832,-795,0,1763012274,15046.767940040001,25.477599689998897,50555.07397176 2025-11-13,05:37:56.000,317,11082775,-795,0,1763012275,15046.848775760001,25.04760276000161,50555.58403152 2025-11-13,05:37:57.000,317,11082821,-795,0,1763012276,15047.145173399993,24.681047999998555,50556.289730640005 2025-11-13,05:37:58.000,317,11082905,-795,0,1763012277,15047.468516279994,24.533016270004737,50556.806777519996 2025-11-13,05:37:59.000,317,11082898,-715,0,1763012278,15047.980475839991,24.18760889999976,50557.463566800005 2025-11-13,05:38:00.000,317,11082792,-795,0,1763012279,15048.357709199998,23.891545440004847,50557.93170384 2025-11-13,05:38:01.000,317,11082834,-795,0,1763012280,15048.627161599994,23.334664170004544,50558.19022728 2025-11-13,05:38:02.000,317,11082785,-795,0,1763012281,15049.172802709996,23.257123740004317,50559.01470744001 2025-11-13,05:38:03.000,317,11082840,-795,0,1763012282,15049.644344409993,23.235976349998964,50559.308166480005 2025-11-13,05:38:04.000,317,11082729,-795,0,1763012283,15050.05525931999,23.292369390001113,50559.74136792 2025-11-13,05:38:05.000,317,11082857,-795,0,1763012284,15050.439228989992,23.433351990002848,50560.30732464001 2025-11-13,05:38:06.000,317,11082872,-795,0,1763012285,15050.580691499992,23.454499380000925,50560.649693520005 2025-11-13,05:38:07.000,317,11082780,-795,0,1763012286,15050.634581979997,23.58138372000394,50561.02699800001 2025-11-13,05:38:08.000,317,11082864,-795,0,1763012287,15050.856880209998,23.870398049999494,50561.439238080005 2025-11-13,05:38:09.000,317,11082974,-795,0,1763012288,15051.23411356999,24.23695281000255,50561.87942664 2025-11-13,05:38:10.000,317,11082784,-795,0,1763012289,15051.658501099992,24.673998869999195,50562.31262808 2025-11-13,05:38:11.000,317,11082918,-795,0,1763012290,15051.968371360002,24.970062330001383,50562.256731120004 2025-11-13,05:38:12.000,317,11082830,-795,0,1763012291,15052.69589283999,25.40710838999803,50563.17204384 2025-11-13,05:38:13.000,317,11082841,-795,0,1763012292,15053.127016680002,25.583336640003836,50563.58428392 2025-11-13,05:38:14.000,317,11082730,-795,0,1763012293,15053.564876829994,25.992186180003046,50564.05940808 2025-11-13,05:38:15.000,317,11082894,-795,0,1763012294,15053.91516494999,26.337593550000747,50564.49959664001 2025-11-13,05:38:16.000,317,11082809,-795,0,1763012295,15054.211562589997,26.753492219999316,50564.98170792001 2025-11-13,05:38:17.000,317,11082745,-795,0,1763012296,15054.602268569994,27.000211769998714,50565.4288836 2025-11-13,05:38:18.000,317,11082869,-795,0,1763012297,15054.89192989999,27.105948720003653,50565.89003352001 2025-11-13,05:38:19.000,317,11082859,-795,0,1763012298,15055.174854919991,27.162341759998526,50566.38611904 2025-11-13,05:38:20.000,317,11082837,-795,0,1763012299,15055.498197799992,27.105948720003653,50567.06386968001 2025-11-13,05:38:21.000,317,11082707,-795,0,1763012300,15055.754177579998,26.94381873000384,50567.287457520004 2025-11-13,05:38:22.000,317,11082802,-795,0,1763012301,15056.481699060001,27.232833059999393,50568.125911920004 2025-11-13,05:38:23.000,317,11082714,-795,0,1763012302,15056.966713379989,27.18348915000388,50568.66392016 2025-11-13,05:38:24.000,317,11082682,-795,0,1763012303,15057.323737809995,27.41611044000456,50569.31372232001 2025-11-13,05:38:25.000,317,11082798,-795,0,1763012304,15057.896324159992,27.58528956000373,50569.66307832 2025-11-13,05:38:26.000,317,11082816,-795,0,1763012305,15058.394811099999,27.853156500001205,50570.20108656001 2025-11-13,05:38:27.000,317,11082894,-795,0,1763012306,15059.041496860002,28.18446561000019,50570.6692236 2025-11-13,05:38:28.000,317,11082836,-795,0,1763012307,15059.54672010999,28.56511863000196,50571.13736064001 2025-11-13,05:38:29.000,317,11082765,-795,0,1763012308,15060.166460629996,28.92462425999838,50571.52165224001 2025-11-13,05:38:30.000,317,11082860,-795,0,1763012309,15060.80641007999,29.27003163000336,50572.05966048 2025-11-13,05:38:31.000,317,11082811,-795,0,1763012310,15061.082598789995,29.474456399999326,50572.101583200005 2025-11-13,05:38:32.000,317,11082832,-795,0,1763012311,15061.682130380002,29.707077690000006,50572.95401184 2025-11-13,05:38:33.000,317,11082808,-795,0,1763012312,15062.04589111999,29.939698980000685,50573.492020080004 2025-11-13,05:38:34.000,317,11082908,-795,0,1763012313,15062.510696509991,30.341499390000536,50573.995092720004 2025-11-13,05:38:35.000,317,11082795,-795,0,1763012314,15063.110228099998,30.60936632999801,50574.52611384 2025-11-13,05:38:36.000,317,11082852,-795,0,1763012315,15063.716496000001,31.10985456000344,50575.01521224001 2025-11-13,05:38:37.000,317,11082646,-795,0,1763012316,15064.430544859999,31.51870410000265,50575.58116896 2025-11-13,05:38:38.000,317,11082922,-795,0,1763012317,15065.158066340002,31.94870102999994,50575.9444992 2025-11-13,05:38:39.000,317,11082790,-795,0,1763012318,15065.84516995999,32.31525579000299,50576.510455920004 2025-11-13,05:38:40.000,317,11082924,-795,0,1763012319,15066.397547380002,32.58312273000047,50577.083399760006 2025-11-13,05:38:41.000,317,11083019,-795,0,1763012320,15066.835407529994,32.80869489000179,50577.10436112001 2025-11-13,05:38:42.000,317,11082918,-795,0,1763012321,15067.670709969992,33.175249650004844,50578.18037760001 2025-11-13,05:38:43.000,317,11082847,-795,0,1763012322,15068.39149514,33.54180441000062,50578.67646312 2025-11-13,05:38:44.000,317,11082827,-795,0,1763012323,15068.991026729993,33.78147483000066,50579.17953576 2025-11-13,05:38:45.000,317,11082881,-795,0,1763012324,15069.59055832,33.887211779998324,50579.67562128 2025-11-13,05:38:46.000,317,11082834,-755,0,1763012325,15070.055363710002,33.94360482000047,50580.33241056 2025-11-13,05:38:47.000,317,11082917,-795,0,1763012326,15070.47975123999,34.00704699000198,50580.79356048001 2025-11-13,05:38:48.000,317,11082797,-795,0,1763012327,15070.88392983999,33.929506560001755,50581.34554296001 2025-11-13,05:38:49.000,317,11082808,-795,0,1763012328,15071.126436999992,33.97180133999791,50581.93246104 2025-11-13,05:38:50.000,317,11082834,-795,0,1763012329,15071.496934049988,34.04229263999878,50582.52636624 2025-11-13,05:38:51.000,317,11082747,-795,0,1763012330,15071.544088219998,33.99999786000262,50582.53335336 2025-11-13,05:38:52.000,317,11082853,-795,0,1763012331,15071.995420989995,34.06344003000413,50583.75609936 2025-11-13,05:38:53.000,317,11082823,-795,0,1763012332,15072.433281140002,34.02819438000006,50584.294107600006 2025-11-13,05:38:54.000,317,11082836,-795,0,1763012333,15072.904822839999,34.19737349999923,50584.98583248001 2025-11-13,05:38:55.000,317,11082823,-795,0,1763012334,15073.335946679996,34.30311045000417,50585.62864752001 2025-11-13,05:38:56.000,317,11082810,-795,0,1763012335,15073.807488379993,34.50048609000078,50586.18063000001 2025-11-13,05:38:57.000,317,11082877,-795,0,1763012336,15074.15777649999,34.54278087000421,50586.74658672 2025-11-13,05:38:58.000,317,11082833,-795,0,1763012337,15074.555218789996,34.70491086000402,50587.39638888 2025-11-13,05:38:59.000,317,11082825,-795,0,1763012338,15074.811198570002,34.77540216000489,50587.89946152 2025-11-13,05:39:00.000,317,11082749,-795,0,1763012339,15075.181695619998,34.87408998000319,50588.66804472 2025-11-13,05:39:01.000,317,11082859,-795,0,1763012340,15075.451148019994,35.11376040000323,50588.84272272001 2025-11-13,05:39:02.000,317,11082797,-795,0,1763012341,15076.158460569997,35.261792130004324,50589.93271344 2025-11-13,05:39:03.000,317,11083046,-795,0,1763012342,15076.71757429999,35.48031515999901,50590.47072168001 2025-11-13,05:39:04.000,317,11083017,-795,0,1763012343,15077.451832090002,35.67769080000289,50591.1764208 2025-11-13,05:39:05.000,317,11082855,-795,0,1763012344,15078.04462737,35.846869920002064,50591.770326000005 2025-11-13,05:39:06.000,317,11082910,-795,0,1763012345,15078.772148849988,36.03719642999931,50592.35025696 2025-11-13,05:39:07.000,317,11082759,-795,0,1763012346,15079.35820781999,36.13588425000489,50592.88826520001 2025-11-13,05:39:08.000,317,11082804,-795,0,1763012347,15079.883639999993,36.17817903000105,50593.447234800005 2025-11-13,05:39:09.000,317,11082909,-795,0,1763012348,15080.51685313999,36.44604596999852,50594.12498544 2025-11-13,05:39:10.000,317,11082887,-795,0,1763012349,15081.203956759993,36.56588118000218,50594.57914824 2025-11-13,05:39:11.000,317,11082841,-795,0,1763012350,15081.59466273999,36.91833767999924,50594.67696792 2025-11-13,05:39:12.000,317,11082907,-795,0,1763012351,15082.268293740002,37.09456592999777,50595.676126080005 2025-11-13,05:39:13.000,317,11082847,-795,0,1763012352,15082.82067116,37.20735201000207,50596.15823736 2025-11-13,05:39:14.000,317,11082795,-795,0,1763012353,15083.339367029992,37.341285480004444,50596.633361520006 2025-11-13,05:39:15.000,317,11082861,-795,0,1763012354,15083.95910755,37.44702243000211,50597.136434160006 2025-11-13,05:39:16.000,317,11082842,-795,0,1763012355,15084.612529619997,37.43997330000275,50597.737326480004 2025-11-13,05:39:17.000,317,11082809,-795,0,1763012356,15085.39394157999,37.454071560001466,50598.359180160005 2025-11-13,05:39:18.000,317,11082867,-795,0,1763012357,15086.114726749998,37.644398069998715,50598.911162640004 2025-11-13,05:39:19.000,317,11082738,-795,0,1763012358,15086.909611329997,37.96865804999834,50599.30942848001 2025-11-13,05:39:20.000,317,11082964,-795,0,1763012359,15087.63039649999,38.31406542000332,50599.95923064001 2025-11-13,05:39:21.000,317,11082806,-795,0,1763012360,15088.182773920002,38.3986549800029,50599.68673296 2025-11-13,05:39:22.000,317,11082781,-795,0,1763012361,15089.13259362999,38.48324454000249,50600.74877520001 2025-11-13,05:39:23.000,317,11082810,-675,0,1763012362,15089.97463238,38.560784970002715,50601.307744800004 2025-11-13,05:39:24.000,317,11082887,-795,0,1763012363,15090.708890169997,38.560784970002715,50601.76889472 2025-11-13,05:39:25.000,317,11082843,-795,0,1763012364,15091.523983679996,38.75111147999996,50602.251006 2025-11-13,05:39:26.000,317,11082857,-795,0,1763012365,15092.561375419995,39.03307668000343,50602.67722032 2025-11-13,05:39:27.000,317,11082882,-795,0,1763012366,15093.639185019994,39.38553318000049,50603.19426720001 2025-11-13,05:39:28.000,317,11082765,-795,0,1763012367,15094.609213659998,39.51241752000351,50603.6833656 2025-11-13,05:39:29.000,317,11082802,-795,0,1763012368,15095.875639939994,39.68159664000268,50604.2423352 2025-11-13,05:39:30.000,317,11082947,-795,0,1763012369,15097.142066219989,39.90011967000464,50604.661562400004 2025-11-13,05:39:31.000,317,11082844,-795,0,1763012370,15098.199666889988,40.005856620002305,50604.70348512001 2025-11-13,05:39:32.000,317,11082923,-795,0,1763012371,15099.607555679999,40.33011660000193,50605.6048236 2025-11-13,05:39:33.000,317,11082840,-795,0,1763012372,15100.752728379994,40.30896921000385,50606.13584472 2025-11-13,05:39:34.000,317,11082881,-795,0,1763012373,15101.722757019998,40.30192008000449,50606.555071920004 2025-11-13,05:39:35.000,317,11082788,-795,0,1763012374,15102.665840419992,40.175035740001476,50607.009234720004 2025-11-13,05:39:36.000,317,11082872,-795,0,1763012375,15103.56176964999,40.13979009000468,50607.55423008001 2025-11-13,05:39:37.000,317,11082750,-795,0,1763012376,15104.417281019989,39.97766010000487,50608.036341360006 2025-11-13,05:39:38.000,317,11082829,-795,0,1763012377,15105.293001320002,39.998807490002946,50608.53242688001 2025-11-13,05:39:39.000,317,11082849,-755,0,1763012378,15106.18893055,40.196183129999554,50608.95165408 2025-11-13,05:39:40.000,317,11082786,-795,0,1763012379,15106.91645202999,40.33011660000193,50609.32197144 2025-11-13,05:39:41.000,317,11082824,-795,0,1763012380,15107.542928859992,40.414706160001515,50609.53857216001 2025-11-13,05:39:42.000,317,11083018,-795,0,1763012381,15108.331077129995,40.471099200003664,50610.39798792 2025-11-13,05:39:43.000,317,11082866,-795,0,1763012382,15108.903663479992,40.65437658000155,50611.033815840005 2025-11-13,05:39:44.000,317,11082836,-795,0,1763012383,15109.341523629999,40.52749223999854,50611.59977256001 2025-11-13,05:39:45.000,317,11082814,-795,0,1763012384,15109.78612009,40.49224659000174,50612.0679096 2025-11-13,05:39:46.000,317,11082730,-795,0,1763012385,15110.149880830002,40.34421486000065,50612.557007999996 2025-11-13,05:39:47.000,317,11082822,-795,0,1763012386,15110.729203489995,40.224379650004266,50613.060080639996 2025-11-13,05:39:48.000,317,11082744,-795,0,1763012387,15111.200745189992,40.196183129999554,50613.57014040001 2025-11-13,05:39:49.000,317,11082940,-795,0,1763012388,15111.739649989999,40.09044618000189,50614.171032720005 2025-11-13,05:39:50.000,317,11082730,-795,0,1763012389,15112.11688334999,40.0411022699991,50614.66013112 2025-11-13,05:39:51.000,317,11082777,-795,0,1763012390,15112.325708960001,39.87192314999993,50614.7579508 2025-11-13,05:39:52.000,317,11082763,-795,0,1763012391,15112.824195899993,40.012905750001664,50615.680250640005 2025-11-13,05:39:53.000,317,11082819,-795,0,1763012392,15113.410254869996,40.08339705000253,50616.20428464001 2025-11-13,05:39:54.000,317,11082793,-795,0,1763012393,15114.043468009993,40.20323225999891,50616.65844744001 2025-11-13,05:39:55.000,317,11082784,-795,0,1763012394,15114.46111923,40.21028138999827,50617.119597360004 2025-11-13,05:39:56.000,317,11082819,-795,0,1763012395,15114.851825209997,40.35126399000001,50617.76241240001 2025-11-13,05:39:57.000,317,11082720,-795,0,1763012396,15115.195377019998,40.534541369997896,50618.28644640001 2025-11-13,05:39:58.000,317,11082945,-795,0,1763012397,15115.363784769994,40.48519746000238,50618.88733872001 2025-11-13,05:39:59.000,317,11082684,-795,0,1763012398,15115.75449074999,40.45700093999767,50619.45329544 2025-11-13,05:40:00.000,317,11082809,-795,0,1763012399,15116.050888389997,40.42880442000023,50619.94938096 2025-11-13,05:40:01.000,317,11082971,-795,0,1763012400,15116.151933039997,40.54159050000453,50619.93540672 2025-11-13,05:40:02.000,317,11082631,-795,0,1763012401,15116.596529499999,40.633229190003476,50621.06732016001 2025-11-13,05:40:03.000,317,11082803,-795,0,1763012402,15116.805355109995,40.68962222999835,50621.48654736 2025-11-13,05:40:04.000,317,11082856,-795,0,1763012403,15117.108489059996,40.534541369997896,50621.98962 2025-11-13,05:40:05.000,317,11082845,-795,0,1763012404,15117.384677770002,40.640278320002835,50622.436795680005 2025-11-13,05:40:06.000,317,11082845,-795,0,1763012405,15117.667602789988,40.640278320002835,50622.86301000001 2025-11-13,05:40:07.000,317,11082829,-795,0,1763012406,15118.044836149995,40.774211789997935,50623.51979928 2025-11-13,05:40:08.000,317,11082782,-795,0,1763012407,15118.32102486,40.80240831000265,50623.97396208 2025-11-13,05:40:09.000,317,11082799,-795,0,1763012408,15118.577004639992,40.75306439999986,50624.45607336 2025-11-13,05:40:10.000,317,11082792,-795,0,1763012409,15118.940765379994,40.865850480004156,50624.89626192001 2025-11-13,05:40:11.000,317,11082704,-795,0,1763012410,15119.062018959994,40.57683615000133,50625.001068720005 2025-11-13,05:40:12.000,317,11082855,-795,0,1763012411,15119.573978519991,40.47814833000302,50625.91638144 2025-11-13,05:40:13.000,317,11082790,-795,0,1763012412,15119.957948189993,40.34421486000065,50626.37753136 2025-11-13,05:40:14.000,317,11082766,-795,0,1763012413,15120.40928095999,40.33716573000129,50626.97143656 2025-11-13,05:40:15.000,317,11082736,-795,0,1763012414,15120.840404800001,40.414706160001515,50627.229960000004 2025-11-13,05:40:16.000,317,11082895,-795,0,1763012415,15121.392782219998,40.31601834000321,50627.733032640004 2025-11-13,05:40:17.000,317,11082911,-795,0,1763012416,15121.931687019991,40.30896921000385,50628.09636288 2025-11-13,05:40:18.000,317,11082914,-795,0,1763012417,15122.551427539998,40.26667443000042,50628.45969312 2025-11-13,05:40:19.000,317,11082802,-795,0,1763012418,15123.258740090001,40.09749531000125,50628.857958960005 2025-11-13,05:40:20.000,317,11082896,-795,0,1763012419,15124.01320681,40.03405313999974,50629.35404448001 2025-11-13,05:40:21.000,317,11082840,-795,0,1763012420,15124.673365189992,40.04815139999846,50629.29814752 2025-11-13,05:40:22.000,317,11082750,-795,0,1763012421,15125.906109919997,40.10454444000061,50630.01782088 2025-11-13,05:40:23.000,317,11082849,-795,0,1763012422,15126.956974280001,40.132740959998046,50630.374164 2025-11-13,05:40:24.000,317,11082864,-795,0,1763012423,15127.95394816,40.16798661000212,50630.83531392 2025-11-13,05:40:25.000,317,11082817,-795,0,1763012424,15128.977867279995,40.27372355999978,50631.19864416001 2025-11-13,05:40:26.000,317,11082821,-795,0,1763012425,15129.961368539989,40.33716573000129,50631.59691 2025-11-13,05:40:27.000,317,11082845,-795,0,1763012426,15131.005496589998,40.21733052000491,50632.01613720001 2025-11-13,05:40:28.000,317,11082840,-795,0,1763012427,15131.941843679997,39.98470923000423,50632.51920984001 2025-11-13,05:40:29.000,317,11082875,-795,0,1763012428,15132.91187232,39.70979316000012,50632.882540080005 2025-11-13,05:40:30.000,317,11082912,-795,0,1763012429,15133.753911069995,39.74503881000419,50633.266831680005 2025-11-13,05:40:31.000,317,11082788,-795,0,1763012430,15134.481432549997,39.4842209999988,50633.23888320001 2025-11-13,05:40:32.000,317,11082886,-795,0,1763012431,15135.478406429997,39.195206670003245,50633.9725308 2025-11-13,05:40:33.000,317,11082868,-715,0,1763012432,15136.2665547,39.018978420004714,50634.34983528 2025-11-13,05:40:34.000,317,11082886,-795,0,1763012433,15137.041230349998,38.962585380002565,50634.845920800006 2025-11-13,05:40:35.000,317,11082849,-795,0,1763012434,15137.903478029992,38.786357130004035,50635.21623816 2025-11-13,05:40:36.000,317,11082871,-795,0,1763012435,15138.72530785,38.44094975999906,50635.67040096 2025-11-13,05:40:37.000,317,11082883,-795,0,1763012436,15139.547137669993,38.158984560002864,50636.05469256 2025-11-13,05:40:38.000,317,11082888,-795,0,1763012437,15140.328549630001,37.85587197000132,50636.47391976001 2025-11-13,05:40:39.000,317,11082817,-795,0,1763012438,15141.14364314,37.651447199998074,50636.86519848 2025-11-13,05:40:40.000,317,11082734,-795,0,1763012439,15142.053044989989,37.58800503000384,50637.305387039996 2025-11-13,05:40:41.000,317,11082808,-795,0,1763012440,15142.955710529997,37.41882591000467,50637.34730976 2025-11-13,05:40:42.000,317,11082791,-795,0,1763012441,15144.188455260002,37.510464600003615,50638.15082856001 2025-11-13,05:40:43.000,317,11082823,-795,0,1763012442,15145.077648179991,37.41882591000467,50638.49319744 2025-11-13,05:40:44.000,317,11082862,-795,0,1763012443,15145.643498219993,37.291941570001654,50638.79364360001 2025-11-13,05:40:45.000,317,11082758,-795,0,1763012444,15146.088094679995,36.93243593999796,50639.303703360005 2025-11-13,05:40:46.000,317,11082832,-795,0,1763012445,15146.579845309992,36.50243901000067,50639.72293056 2025-11-13,05:40:47.000,317,11082841,-795,0,1763012446,15146.795407229998,36.17112990000169,50640.17709336 2025-11-13,05:40:48.000,317,11082873,-795,0,1763012447,15147.05812332,35.734083839997766,50640.596320560006 2025-11-13,05:40:49.000,317,11082779,-795,0,1763012448,15147.657654909992,35.29703778000112,50640.97362504001 2025-11-13,05:40:50.000,317,11083035,-795,0,1763012449,15148.39864901,35.00802344999829,50641.52560752001 2025-11-13,05:40:51.000,317,11082882,-795,0,1763012450,15148.816300229992,34.84589345999848,50641.67932416 2025-11-13,05:40:52.000,317,11082674,-795,0,1763012451,15149.328259789989,34.58507565000036,50642.538739920004 2025-11-13,05:40:53.000,317,11082768,-795,0,1763012452,15149.77285624999,34.40884740000183,50642.97194136 2025-11-13,05:40:54.000,317,11082833,-795,0,1763012453,15150.143353300002,34.098685680000926,50643.475014 2025-11-13,05:40:55.000,317,11082768,-795,0,1763012454,15150.68899440999,33.753278310003225,50643.79642152 2025-11-13,05:40:56.000,317,11082739,-795,0,1763012455,15151.241371830001,33.37967442000081,50644.20866160001 2025-11-13,05:40:57.000,317,11082825,-795,0,1763012456,15151.490615299997,32.92148096999881,50644.69077288001 2025-11-13,05:40:58.000,317,11082831,-795,0,1763012457,15151.450197439997,32.428041870000015,50645.103012960004 2025-11-13,05:40:59.000,317,11082883,-795,0,1763012458,15151.429988509997,31.821816690004198,50645.48730456 2025-11-13,05:41:00.000,317,11082863,-795,0,1763012459,15151.308734929997,31.30018107000069,50645.87159616 2025-11-13,05:41:01.000,317,11082767,-795,0,1763012460,15151.160536110001,30.574120680001215,50646.18601656 2025-11-13,05:41:02.000,317,11082827,-795,0,1763012461,15151.322207550002,30.094779840001138,50646.9336384 2025-11-13,05:41:03.000,317,11082813,-795,0,1763012462,15151.349152789997,29.826912900003663,50647.31094288 2025-11-13,05:41:04.000,317,11082792,-795,0,1763012463,15151.261580760001,29.49560379000468,50647.667286 2025-11-13,05:41:05.000,317,11082883,-795,0,1763012464,15151.005600979996,29.079705119998835,50648.240229840005 2025-11-13,05:41:06.000,317,11082851,-795,0,1763012465,15150.62836761999,28.52282384999853,50648.757276719996 2025-11-13,05:41:07.000,317,11082799,-795,0,1763012466,15150.379124149993,28.015286490001017,50649.2743236 2025-11-13,05:41:08.000,317,11082764,-795,0,1763012467,15150.230925329997,27.683977380002034,50649.64464096001 2025-11-13,05:41:09.000,317,11082875,-795,0,1763012468,15150.406069389988,27.394963049999205,50650.26649464 2025-11-13,05:41:10.000,317,11082892,-795,0,1763012469,15150.614894999999,27.155292629999167,50650.61585064 2025-11-13,05:41:11.000,317,11082753,-795,0,1763012470,15150.486905109989,26.88742569000169,50650.55995368001 2025-11-13,05:41:12.000,317,11082881,-795,0,1763012471,15150.76983012999,26.753492219999316,50651.32154976001 2025-11-13,05:41:13.000,317,11082727,-795,0,1763012472,15150.702467029994,26.471527020003123,50651.74776408 2025-11-13,05:41:14.000,317,11082914,-795,0,1763012473,15150.547531899989,26.119070519998786,50652.16000416001 2025-11-13,05:41:15.000,317,11082935,-795,0,1763012474,15150.500377729993,25.90759662000346,50652.4883988 2025-11-13,05:41:16.000,317,11082890,-795,0,1763012475,15150.433014629998,25.45645230000082,50652.78185784 2025-11-13,05:41:17.000,317,11082777,-795,0,1763012476,15150.392596769998,25.174487100004626,50653.27794336 2025-11-13,05:41:18.000,317,11082865,-755,0,1763012477,15150.372387839998,24.913669289999234,50653.57838952001 2025-11-13,05:41:19.000,317,11082697,-795,0,1763012478,15150.264606880002,24.5259671399981,50654.00460384001 2025-11-13,05:41:20.000,317,11082860,-795,0,1763012479,15150.015363409992,24.201707159998477,50654.36094696 2025-11-13,05:41:21.000,317,11082789,-795,0,1763012480,15149.63139373999,23.877447179998853,50654.43780528001 2025-11-13,05:41:22.000,317,11082783,-795,0,1763012481,15149.422568129994,23.475646769999003,50654.877993840004 2025-11-13,05:41:23.000,317,11082702,-795,0,1763012482,15149.200269899993,23.059748100000434,50655.36709224 2025-11-13,05:41:24.000,317,11082857,-795,0,1763012483,15148.870190709997,22.72138986000209,50655.74439672 2025-11-13,05:41:25.000,317,11082833,-795,0,1763012484,15148.56032045,22.481719440002053,50656.10772696 2025-11-13,05:41:26.000,317,11082779,-795,0,1763012485,15148.176350779999,21.988280340003257,50656.352276159996 2025-11-13,05:41:27.000,317,11082861,-795,0,1763012486,15147.879953139993,21.537136020000617,50656.73656776001 2025-11-13,05:41:28.000,317,11082845,-795,0,1763012487,15147.495983469991,21.177630390004197,50656.98810408 2025-11-13,05:41:29.000,317,11082767,-795,0,1763012488,15147.21979476,20.916812579998805,50657.190730559996 2025-11-13,05:41:30.000,317,11082956,-795,0,1763012489,15146.882979259994,20.747633459999633,50657.526112319996 2025-11-13,05:41:31.000,317,11082903,-795,0,1763012490,15146.573108999997,20.507963039999595,50657.6588676 2025-11-13,05:41:32.000,317,11082743,-795,0,1763012491,15146.411437559997,20.275341749998915,50658.14097888 2025-11-13,05:41:33.000,317,11082877,-795,0,1763012492,15146.108303609995,20.29648914000427,50658.350592480005 2025-11-13,05:41:34.000,317,11082754,-795,0,1763012493,15145.77148810999,20.19780131999869,50658.588154560006 2025-11-13,05:41:35.000,317,11082793,-795,0,1763012494,15145.549189879988,19.993376550002722,50658.82571664001 2025-11-13,05:41:36.000,317,11082867,-795,0,1763012495,15145.124802350001,19.859443080000347,50659.070265840004 2025-11-13,05:41:37.000,317,11082836,-795,0,1763012496,15144.666733269994,19.873541339999065,50659.27289232 2025-11-13,05:41:38.000,317,11082962,-795,0,1763012497,15144.404017179993,19.83829569000227,50659.46154456 2025-11-13,05:41:39.000,317,11082986,-795,0,1763012498,15144.188455260002,20.07091698000295,50659.67115816 2025-11-13,05:41:40.000,317,11082715,-795,0,1763012499,15144.033520129997,20.2259978400034,50659.86679752 2025-11-13,05:41:41.000,317,11082526,-795,0,1763012500,15143.71691355999,20.42337348000001,50659.91570736 2025-11-13,05:41:42.000,317,11082918,-795,0,1763012501,15143.43398853999,20.486815650001517,50660.313973200005 2025-11-13,05:41:43.000,317,11082921,-795,0,1763012502,15142.928765290002,20.775829980004346,50660.411792880004 2025-11-13,05:41:44.000,317,11082754,-795,0,1763012503,15142.490905139995,20.99435300999903,50660.51659968 2025-11-13,05:41:45.000,317,11082846,-795,0,1763012504,15141.850955689988,21.128286480001407,50660.77512312 2025-11-13,05:41:46.000,317,11082886,-795,0,1763012505,15141.09648896999,21.417300810004235,50661.00569808001 2025-11-13,05:41:47.000,317,11082795,-795,0,1763012506,15140.301604389992,21.614676450000843,50661.22229880001 2025-11-13,05:41:48.000,317,11082814,-795,0,1763012507,15139.627973389994,21.840248610002163,50661.43191240001 2025-11-13,05:41:49.000,317,11082829,-795,0,1763012508,15138.77919832999,22.115164679998998,50661.7113972 2025-11-13,05:41:50.000,317,11082993,-795,0,1763012509,15138.199875669998,22.227950760003296,50661.97690776 2025-11-13,05:41:51.000,317,11082734,-795,0,1763012510,15137.512772049995,22.439424659998622,50661.73934568 2025-11-13,05:41:52.000,317,11082870,-795,0,1763012511,15137.202901789999,22.700242470004014,50662.46600616001 2025-11-13,05:41:53.000,317,11082799,-795,0,1763012512,15136.30697256,23.066797229999793,50662.612735680006 2025-11-13,05:41:54.000,317,11082821,-795,0,1763012513,15135.525560599992,23.31351677999919,50662.75247808001 2025-11-13,05:41:55.000,317,11082932,-795,0,1763012514,15134.649840299993,23.517941550002433,50662.96209168 2025-11-13,05:41:56.000,317,11082811,-795,0,1763012515,15133.65960272999,23.912692830002925,50663.0738856 2025-11-13,05:41:57.000,317,11082921,-795,0,1763012516,15132.84450921999,24.34973888999957,50663.15773104001 2025-11-13,05:41:58.000,317,11082900,-795,0,1763012517,15131.995734160002,24.779735820004134,50663.33939616 2025-11-13,05:41:59.000,317,11082868,-795,0,1763012518,15131.42988412,24.85727625000436,50663.618880960006 2025-11-13,05:42:00.000,317,11082682,-795,0,1763012519,15130.736044190002,25.10399580000376,50663.716700640005 2025-11-13,05:42:01.000,317,11082853,-795,0,1763012520,15129.867060199998,25.555140119999123,50663.59093248001 2025-11-13,05:42:02.000,317,11082848,-795,0,1763012521,15129.058702999995,26.020382700000482,50663.87740440001 2025-11-13,05:42:03.000,317,11082917,-795,0,1763012522,15128.203191629997,26.401035720002255,50664.07304376001 2025-11-13,05:42:04.000,317,11082811,-795,0,1763012523,15127.340943949988,26.527920059997996,50664.17785056 2025-11-13,05:42:05.000,317,11082857,-795,0,1763012524,15126.370915309999,26.809885260001465,50664.219773280005 2025-11-13,05:42:06.000,317,11082813,-795,0,1763012525,15125.670339069991,27.239882189998752,50664.24073464001 2025-11-13,05:42:07.000,317,11083043,-795,0,1763012526,15124.949553899998,27.691026510001393,50664.33156720001 2025-11-13,05:42:08.000,317,11082857,-795,0,1763012527,15124.08730621999,28.106925179999962,50664.37348992 2025-11-13,05:42:09.000,317,11082924,-795,0,1763012528,15123.09033233999,28.607413409998117,50664.289644480006 2025-11-13,05:42:10.000,317,11082892,-795,0,1763012529,15121.992313809991,29.051508600001398,50664.35951568001 2025-11-13,05:42:11.000,317,11082854,-795,0,1763012530,15120.820195870001,29.418063360004453,50664.09400512001 2025-11-13,05:42:12.000,317,11082989,-795,0,1763012531,15119.870376159997,29.777568990000873,50664.38047704001 2025-11-13,05:42:13.000,317,11082849,-795,0,1763012532,15118.974446929999,30.172320270001364,50664.41541264 2025-11-13,05:42:14.000,317,11082703,-795,0,1763012533,15118.19303496999,30.552973290003138,50664.41541264 2025-11-13,05:42:15.000,317,11082878,-755,0,1763012534,15117.377941459992,30.912478919999558,50664.57611640001 2025-11-13,05:42:16.000,317,11082884,-795,0,1763012535,15116.73125569999,31.49050757999794,50664.57611640001 2025-11-13,05:42:17.000,317,11082897,-795,0,1763012536,15115.855535399991,31.98394668000401,50664.604064880004 2025-11-13,05:42:18.000,317,11082771,-795,0,1763012537,15115.033705579997,32.68181054999877,50664.5411808 2025-11-13,05:42:19.000,317,11082840,-795,0,1763012538,15114.27923886,33.14000400000077,50664.5411808 2025-11-13,05:42:20.000,317,11082855,-795,0,1763012539,15113.450672729996,33.60524658000213,50664.6809232 2025-11-13,05:42:21.000,317,11082769,-795,0,1763012540,15112.446962540002,33.99294873000326,50664.2966316 2025-11-13,05:42:22.000,317,11082891,-795,0,1763012541,15112.11688334999,34.76130389999889,50664.66694896001 2025-11-13,05:42:23.000,317,11082975,-795,0,1763012542,15111.86090357,35.46621690000029,50664.59009064 2025-11-13,05:42:24.000,317,11082833,-795,0,1763012543,15111.726177369994,36.474242490003235,50664.70188456 2025-11-13,05:42:25.000,317,11082869,-795,0,1763012544,15111.456724969998,37.341285480004444,50664.59707776001 2025-11-13,05:42:26.000,317,11082750,-795,0,1763012545,15110.70225825,38.13078803999815,50664.39445128 2025-11-13,05:42:27.000,317,11082867,-795,0,1763012546,15109.78612009,38.63832540000294,50664.34554144 2025-11-13,05:42:28.000,317,11082948,-795,0,1763012547,15108.856509309997,39.27274710000347,50664.39445128 2025-11-13,05:42:29.000,317,11082877,-795,0,1763012548,15108.048152109994,39.70979316000012,50664.289644480006 2025-11-13,05:42:30.000,317,11082840,-795,0,1763012549,15107.313894319996,40.11864269999933,50664.387464160005 2025-11-13,05:42:31.000,317,11082867,-795,0,1763012550,15106.384283539992,40.534541369997896,50664.03810816 2025-11-13,05:42:32.000,317,11082879,-795,0,1763012551,15105.582662649998,41.24650349999865,50664.2267604 2025-11-13,05:42:33.000,317,11082794,-795,0,1763012552,15104.807987,41.909121720003895,50664.31060584001 2025-11-13,05:42:34.000,317,11082930,-795,0,1763012553,15103.986157179992,42.501248640000995,50664.37348992 2025-11-13,05:42:35.000,317,11082849,-795,0,1763012554,15103.231690459994,43.00173686999915,50664.21278616001 2025-11-13,05:42:36.000,317,11082877,-795,0,1763012555,15102.4502785,43.68550248000247,50664.11496648001 2025-11-13,05:42:37.000,317,11082865,-795,0,1763012556,15101.635184990002,44.39041548000387,50664.16387632001 2025-11-13,05:42:38.000,317,11082806,-795,0,1763012557,15100.90092719999,45.06008283000119,50664.11496648001 2025-11-13,05:42:39.000,317,11082895,-795,0,1763012558,15100.13298786,45.687455400002364,50664.003172560006 2025-11-13,05:42:40.000,317,11082839,-795,0,1763012559,15099.405466379998,46.300729710004816,50664.003172560006 2025-11-13,05:42:41.000,317,11082875,-795,0,1763012560,15098.496064529994,47.083183139999164,50663.80753320001 2025-11-13,05:42:42.000,317,11082780,-795,0,1763012561,15097.950423419992,47.999570040003164,50664.07304376001 2025-11-13,05:42:43.000,317,11082914,-795,0,1763012562,15097.600135299996,48.73972869000136,50663.94028848 2025-11-13,05:42:44.000,317,11082811,-795,0,1763012563,15097.256583489994,49.51513299000362,50663.85644304001 2025-11-13,05:42:45.000,317,11082932,-795,0,1763012564,15096.731151309992,50.198898599999666,50663.667790800006 2025-11-13,05:42:46.000,317,11082885,-795,0,1763012565,15095.916057799994,50.847418559998914,50663.5280484 2025-11-13,05:42:47.000,317,11082946,-755,0,1763012566,15094.93255654,51.51003678000416,50663.26952496 2025-11-13,05:42:48.000,317,11082660,-795,0,1763012567,15093.97600052,52.151507610004046,50663.283499200006 2025-11-13,05:42:49.000,317,11082849,-795,0,1763012568,15092.931872469992,52.83527322000009,50663.26952496 2025-11-13,05:42:50.000,317,11082809,-795,0,1763012569,15091.968580139997,53.51198970000405,50663.17170528 2025-11-13,05:42:51.000,317,11082800,-795,0,1763012570,15090.803198510002,54.30149225999776,50662.60574856001 2025-11-13,05:42:52.000,317,11082862,-795,0,1763012571,15090.19693061,55.048700040002586,50663.03196288 2025-11-13,05:42:53.000,317,11082819,-795,0,1763012572,15089.361628170001,55.922792160003155,50662.948117440006 2025-11-13,05:42:54.000,317,11082853,-795,0,1763012573,15088.472435249998,56.88852297000267,50662.89222048 2025-11-13,05:42:55.000,317,11082946,-795,0,1763012574,15087.71796853,57.97408898999856,50662.689594 2025-11-13,05:42:56.000,317,11082869,-795,0,1763012575,15087.118436939993,58.91867241,50662.89222048 2025-11-13,05:42:57.000,317,11082818,-795,0,1763012576,15086.916347639992,59.679978450003546,50663.05292424 2025-11-13,05:42:58.000,317,11082797,-795,0,1763012577,15086.61995,60.673905780000496,50662.89222048 2025-11-13,05:42:59.000,317,11082904,-795,0,1763012578,15086.296607119999,61.64668571999937,50662.710555360005 2025-11-13,05:43:00.000,317,11082899,-795,0,1763012579,15085.717284459992,62.66176044000167,50662.68260688001 2025-11-13,05:43:01.000,317,11083001,-795,0,1763012580,15084.915663569998,63.669786030004616,50662.2354312 2025-11-13,05:43:02.000,317,11082928,-795,0,1763012581,15084.477803419992,64.60732031999942,50662.40312208 2025-11-13,05:43:03.000,317,11082826,-795,0,1763012582,15083.925425999994,65.72813198999938,50662.4101092 2025-11-13,05:43:04.000,317,11083022,-795,0,1763012583,15083.251794999996,66.77845235999848,50662.256392560004 2025-11-13,05:43:05.000,317,11082808,-795,0,1763012584,15082.679208649999,67.86401838000165,50662.22145696 2025-11-13,05:43:06.000,317,11082973,-795,0,1763012585,15082.012313959996,69.14696004000143,50662.039791840005 2025-11-13,05:43:07.000,317,11082759,-795,0,1763012586,15081.446463919994,70.25367345000268,50661.94895928 2025-11-13,05:43:08.000,317,11082734,-795,0,1763012587,15080.927768050002,71.2687481699977,50661.921010800004 2025-11-13,05:43:09.000,317,11082648,-795,0,1763012588,15080.833459709997,72.10759464000148,50661.8511396 2025-11-13,05:43:10.000,317,11082944,-795,0,1763012589,15080.947976980002,72.91119546000118,50661.85812672 2025-11-13,05:43:11.000,317,11082942,-795,0,1763012590,15080.718942439991,73.67250150000473,50661.2572344 2025-11-13,05:43:12.000,317,11082858,-795,0,1763012591,15080.752623989996,74.73692013000255,50661.7113972 2025-11-13,05:43:13.000,317,11083010,-795,0,1763012592,15080.40233587,75.63215964000119,50661.45986088001 2025-11-13,05:43:14.000,317,11082712,-795,0,1763012593,15079.849958450002,76.57674306000263,50661.43191240001 2025-11-13,05:43:15.000,317,11082937,-795,0,1763012594,15079.32452627,77.40854039999977,50661.34806696 2025-11-13,05:43:16.000,317,11082826,-795,0,1763012595,15078.684576819993,78.37427120999928,50661.299157120004 2025-11-13,05:43:17.000,317,11082875,-795,0,1763012596,15078.19956249999,79.06508595000196,50661.320118480005 2025-11-13,05:43:18.000,317,11082965,-795,0,1763012597,15077.660657699998,79.66426199999842,50661.152427600005 2025-11-13,05:43:19.000,317,11082898,-795,0,1763012598,15077.323842199992,80.28458544000023,50661.21531168 2025-11-13,05:43:20.000,317,11082972,-795,0,1763012599,15076.852300499995,80.77097540999966,50661.201337440005 2025-11-13,05:43:21.000,317,11082870,-795,0,1763012600,15076.448121899994,81.44769189000363,50661.02665944001 2025-11-13,05:43:22.000,317,11082849,-795,0,1763012601,15076.104570089992,82.08211359000416,50661.27819576 2025-11-13,05:43:23.000,317,11082919,-795,0,1763012602,15075.875535549996,82.74473181000212,50661.23627304 2025-11-13,05:43:24.000,317,11082910,-795,0,1763012603,15075.57913790999,83.30866221000178,50661.21531168 2025-11-13,05:43:25.000,317,11082760,-795,0,1763012604,15075.383784919999,84.03472260000126,50661.29217000001 2025-11-13,05:43:26.000,317,11082638,-795,0,1763012605,15075.006551559993,84.72553734000394,50661.27819576 2025-11-13,05:43:27.000,317,11082972,-795,0,1763012606,15074.716890229996,85.43045033999806,50661.22928592 2025-11-13,05:43:28.000,317,11082785,-795,0,1763012607,15074.48785569,86.23405115999776,50661.27819576 2025-11-13,05:43:29.000,317,11082865,-795,0,1763012608,15074.29923900999,86.82617808000214,50661.35505408 2025-11-13,05:43:30.000,317,11082790,-795,0,1763012609,15074.124094949999,87.43945239000459,50661.31313136001 2025-11-13,05:43:31.000,317,11082869,-795,0,1763012610,15073.740125279997,88.0950214800032,50661.0476208 2025-11-13,05:43:32.000,317,11082853,-795,0,1763012611,15073.672762180002,88.59550971000135,50661.34107984001 2025-11-13,05:43:33.000,317,11082881,-795,0,1763012612,15073.511090740001,89.05370316000335,50661.466848000004 2025-11-13,05:43:34.000,317,11082865,-795,0,1763012613,15073.470672880001,89.61058443000366,50661.3271056 2025-11-13,05:43:35.000,317,11082853,-795,0,1763012614,15073.403309779991,90.03353223000158,50661.31313136001 2025-11-13,05:43:36.000,317,11082901,-795,0,1763012615,15073.544772289992,90.49172568000358,50661.466848000004 2025-11-13,05:43:37.000,317,11082715,-795,0,1763012616,15073.767070519993,90.97811565000302,50661.43191240001 2025-11-13,05:43:38.000,317,11082806,-795,0,1763012617,15073.861378859998,91.5561443100014,50661.48082224001 2025-11-13,05:43:39.000,317,11082998,-795,0,1763012618,15074.070204469994,92.19056601000193,50661.466848000004 2025-11-13,05:43:40.000,317,11082876,-795,0,1763012619,15074.30597532,92.8531842299999,50661.37601544 2025-11-13,05:43:41.000,317,11082637,-795,0,1763012620,15074.40028365999,93.52990071000386,50661.12447912001 2025-11-13,05:43:42.000,317,11082874,-795,0,1763012621,15074.662999749991,94.07268371999817,50661.22229880001 2025-11-13,05:43:43.000,317,11082943,-795,0,1763012622,15074.878561669997,94.5731719500036,50661.38300256 2025-11-13,05:43:44.000,317,11082880,-795,0,1763012623,15075.107596209993,95.03136539999832,50661.48082224001 2025-11-13,05:43:45.000,317,11082948,-795,0,1763012624,15075.309685509994,95.67988536000485,50661.51575784 2025-11-13,05:43:46.000,317,11082765,-795,0,1763012625,15075.5050385,96.16627533000428,50661.41095104001 2025-11-13,05:43:47.000,317,11082910,-795,0,1763012626,15075.693655179995,96.74430399000266,50661.67646160001 2025-11-13,05:43:48.000,317,11082798,-795,0,1763012627,15075.942898649992,97.39987308000127,50661.69043584 2025-11-13,05:43:49.000,317,11082729,-795,0,1763012628,15076.293186769988,98.02019652000308,50661.66947448 2025-11-13,05:43:50.000,317,11082946,-795,0,1763012629,15076.59632071999,98.78150255999935,50661.83716536 2025-11-13,05:43:51.000,317,11082795,-795,0,1763012630,15077.06786242,99.50756294999883,50661.59261616 2025-11-13,05:43:52.000,317,11082843,-795,0,1763012631,15077.748229729994,100.29001638000045,50661.83017824 2025-11-13,05:43:53.000,317,11082679,-795,0,1763012632,15078.334288699996,101.2486980600006,50661.97690776 2025-11-13,05:43:54.000,317,11082876,-795,0,1763012633,15078.772148849988,101.88311976000114,50661.97690776 2025-11-13,05:43:55.000,317,11083030,-795,0,1763012634,15079.07528279999,102.46819754999888,50661.94895928 2025-11-13,05:43:56.000,317,11082867,-795,0,1763012635,15079.37841674999,103.06032447000325,50662.07472744 2025-11-13,05:43:57.000,317,11082706,-795,0,1763012636,15079.519879259991,103.54671444000269,50662.06075320001 2025-11-13,05:43:58.000,317,11082880,-795,0,1763012637,15079.762386419992,103.9908096299987,50662.20049560001 2025-11-13,05:43:59.000,317,11082852,-795,0,1763012638,15080.112674539989,104.21638179000001,50662.19350848 2025-11-13,05:44:00.000,317,11082723,-795,0,1763012639,15080.45622634999,104.32916787000431,50662.33325088 2025-11-13,05:44:01.000,317,11082842,-795,0,1763012640,15080.759360299991,104.66752611000265,50661.99786912 2025-11-13,05:44:02.000,317,11082896,-795,0,1763012641,15081.244374619993,105.02703173999907,50662.33325088 2025-11-13,05:44:03.000,317,11082781,-795,0,1763012642,15081.61487166999,105.54866736000258,50662.20049560001 2025-11-13,05:44:04.000,317,11082670,-795,0,1763012643,15081.86411514,105.92227124999772,50662.472993280004 2025-11-13,05:44:05.000,317,11082905,-795,0,1763012644,15082.167249090002,106.28177688000142,50662.50792888 2025-11-13,05:44:06.000,317,11082996,-795,0,1763012645,15082.450174109988,106.74701946000278,50662.45901904 2025-11-13,05:44:07.000,317,11082922,-795,0,1763012646,15082.73309912999,107.01488640000025,50662.29132816 2025-11-13,05:44:08.000,317,11082943,-795,0,1763012647,15082.94192474,107.40258855000138,50662.46600616001 2025-11-13,05:44:09.000,317,11082983,-795,0,1763012648,15083.325894410002,107.74799591999908,50662.43805768001 2025-11-13,05:44:10.000,317,11082783,-795,0,1763012649,15083.689655149989,108.13569807000022,50662.43805768001 2025-11-13,05:44:11.000,317,11082738,-795,0,1763012650,15083.790699799989,108.48815457000455,50662.039791840005 2025-11-13,05:44:12.000,317,11082832,-795,0,1763012651,15084.09383374999,108.8899549800044,50662.06075320001 2025-11-13,05:44:13.000,317,11082756,-795,0,1763012652,15084.356549839991,109.43978711999807,50662.31228952 2025-11-13,05:44:14.000,317,11082843,-795,0,1763012653,15084.545166520002,109.98961925999902,50662.27036680001 2025-11-13,05:44:15.000,317,11082767,-795,0,1763012654,15084.753992129998,110.32797750000464,50662.256392560004 2025-11-13,05:44:16.000,317,11082862,-795,0,1763012655,15084.989762979989,110.79322007999872,50662.17254712 2025-11-13,05:44:17.000,317,11082828,-795,0,1763012656,15085.084071319994,111.2725609199988,50662.17254712 2025-11-13,05:44:18.000,317,11082953,-795,0,1763012657,15085.286160619995,111.78714741000294,50662.15158576001 2025-11-13,05:44:19.000,317,11082965,-795,0,1763012658,15085.528667779996,112.28058651000174,50662.24940544001 2025-11-13,05:44:20.000,317,11082886,-795,0,1763012659,15085.724020770002,112.61894475000008,50662.12363728 2025-11-13,05:44:21.000,317,11082803,-795,0,1763012660,15085.730757079997,113.01369603000057,50661.969920640004 2025-11-13,05:44:22.000,317,11082923,-795,0,1763012661,15085.892428519997,113.11943297999824,50661.941972160006 2025-11-13,05:44:23.000,317,11082805,-795,0,1763012662,15086.168617229989,113.49303687000065,50662.24241832 2025-11-13,05:44:24.000,317,11082826,-795,0,1763012663,15086.33702498,113.70451077000325,50662.24940544001 2025-11-13,05:44:25.000,317,11082709,-795,0,1763012664,15086.545850589995,113.90188640999986,50662.26337968 2025-11-13,05:44:26.000,317,11082904,-795,0,1763012665,15086.768148819996,114.03581988000224,50662.24241832 2025-11-13,05:44:27.000,317,11082866,-795,0,1763012666,15086.963501810002,114.17680248000397,50662.2354312 2025-11-13,05:44:28.000,317,11082787,-795,0,1763012667,15087.185800040003,114.22614638999949,50662.24241832 2025-11-13,05:44:29.000,317,11082866,-795,0,1763012668,15087.333998859998,114.39532550999866,50662.29831528001 2025-11-13,05:44:30.000,317,11082826,-795,0,1763012669,15087.495670299999,114.56450462999783,50662.305302400004 2025-11-13,05:44:31.000,317,11082789,-795,0,1763012670,15087.421570889994,114.6984381000002,50662.14459864 2025-11-13,05:44:32.000,317,11082711,-795,0,1763012671,15087.448516129989,114.98745243000303,50662.28434104 2025-11-13,05:44:33.000,317,11082776,-795,0,1763012672,15087.69102328999,115.16368068000156,50662.48696752001 2025-11-13,05:44:34.000,317,11082789,-755,0,1763012673,15087.845958419995,115.4033511000016,50662.58478720001 2025-11-13,05:44:35.000,317,11082781,-795,0,1763012674,15088.095201889992,115.8615445500036,50662.591774320004 2025-11-13,05:44:36.000,317,11082880,-795,0,1763012675,15088.344445360002,116.28449235000153,50662.640684160004 2025-11-13,05:44:37.000,317,11082782,-795,0,1763012676,15088.452226319998,116.67219450000266,50662.52889024 2025-11-13,05:44:38.000,317,11082838,-795,0,1763012677,15088.580216209994,117.27137054999912,50662.493954640006 2025-11-13,05:44:39.000,317,11082888,-795,0,1763012678,15088.364654290002,117.42645140999957,50662.5498516 2025-11-13,05:44:40.000,317,11082878,-795,0,1763012679,15088.236664399992,117.8141535600007,50662.375173600005 2025-11-13,05:44:41.000,317,11082959,-795,0,1763012680,15087.933530449991,118.08202049999818,50662.31927664001 2025-11-13,05:44:42.000,317,11082824,-795,0,1763012681,15087.65734174,118.22300309999991,50662.26337968 2025-11-13,05:44:43.000,317,11082915,-795,0,1763012682,15087.48893398999,118.36398570000165,50662.34722512001 2025-11-13,05:44:44.000,317,11082898,-795,0,1763012683,15087.131909559997,118.43447700000252,50662.36119936 2025-11-13,05:44:45.000,317,11082893,-795,0,1763012684,15086.815302989991,118.79398262999894,50662.38914784 2025-11-13,05:44:46.000,317,11082918,-795,0,1763012685,15086.148408299989,118.99840740000218,50662.33325088 2025-11-13,05:44:47.000,317,11082821,-795,0,1763012686,15085.535404089991,119.44955172000482,50662.43805768001 2025-11-13,05:44:48.000,317,11082815,-715,0,1763012687,15084.888718329988,119.75971343999845,50662.52190312 2025-11-13,05:44:49.000,317,11082971,-795,0,1763012688,15084.14098792,119.88659778000147,50662.41709632001 2025-11-13,05:44:50.000,317,11082878,-795,0,1763012689,15083.649237289988,120.1756121100043,50662.52190312 2025-11-13,05:44:51.000,317,11082698,-795,0,1763012690,15082.99581521999,120.64790381999774,50662.137611520004 2025-11-13,05:44:52.000,317,11082890,-795,0,1763012691,15082.71962651,121.14839205000317,50662.375173600005 2025-11-13,05:44:53.000,317,11082837,-795,0,1763012692,15082.261557429993,121.51494680999895,50662.45203192 2025-11-13,05:44:54.000,317,11082870,-795,0,1763012693,15081.729388939995,121.74051897000027,50662.36119936 2025-11-13,05:44:55.000,317,11082774,-795,0,1763012694,15080.914295429997,122.14936850999948,50662.375173600005 2025-11-13,05:44:56.000,317,11082804,-795,0,1763012695,15080.153092399989,122.7203480399985,50662.29831528001 2025-11-13,05:44:57.000,317,11082740,-795,0,1763012696,15079.23695423999,123.29837670000416,50662.36818648001 2025-11-13,05:44:58.000,317,11082887,-795,0,1763012697,15078.522905379992,123.84115970999846,50662.53587736001 2025-11-13,05:44:59.000,317,11082779,-795,0,1763012698,15077.93684640999,124.27820577000239,50662.46600616001 2025-11-13,05:45:00.000,317,11082827,-795,0,1763012699,15077.579821979998,124.7857431299999,50662.33325088 2025-11-13,05:45:01.000,317,11082722,-795,0,1763012700,15077.195852309997,125.37082091999764,50662.01883048 2025-11-13,05:45:02.000,317,11082941,-795,0,1763012701,15077.101543969991,125.82901436999964,50662.41709632001 2025-11-13,05:45:03.000,317,11082742,-795,0,1763012702,15076.85903680999,126.30835520999972,50662.24940544001 2025-11-13,05:45:04.000,317,11082860,-795,0,1763012703,15076.380758799998,126.66081171000405,50662.34722512001 2025-11-13,05:45:05.000,317,11082709,-795,0,1763012704,15075.862062929991,127.0978577700007,50662.38216072 2025-11-13,05:45:06.000,317,11082945,-795,0,1763012705,15075.235586099989,127.26703688999987,50662.34722512001 2025-11-13,05:45:07.000,317,11082759,-795,0,1763012706,15074.824671189992,127.50670730999991,50662.31927664001 2025-11-13,05:45:08.000,317,11082676,-795,0,1763012707,15074.535009859996,127.68293555999844,50662.277353920006 2025-11-13,05:45:09.000,317,11082807,-795,0,1763012708,15074.393547349995,128.1975220500026,50662.340238 2025-11-13,05:45:10.000,317,11082891,-795,0,1763012709,15074.20493067,128.69801028000074,50662.31228952 2025-11-13,05:45:11.000,317,11082849,-795,0,1763012710,15073.820960999998,129.09276156000124,50662.03280472001 2025-11-13,05:45:12.000,317,11082879,-795,0,1763012711,15073.32247405999,129.3747267600047,50662.00485624 2025-11-13,05:45:13.000,317,11082705,-795,0,1763012712,15072.830723429994,129.67079021999962,50662.17953424001 2025-11-13,05:45:14.000,317,11082856,-795,0,1763012713,15072.224455529991,130.03734498000267,50662.22145696 2025-11-13,05:45:15.000,317,11083014,-795,0,1763012714,15071.557560839989,130.5730788600049,50662.17254712 2025-11-13,05:45:16.000,317,11082737,-795,0,1763012715,15071.207272719992,131.14405839000392,50662.15158576001 2025-11-13,05:45:17.000,317,11082934,-795,0,1763012716,15070.533641719994,131.56700619000185,50662.137611520004 2025-11-13,05:45:18.000,317,11082723,-795,0,1763012717,15069.988000609992,132.15913310999895,50662.29831528001 2025-11-13,05:45:19.000,317,11082707,-795,0,1763012718,15069.38846902,132.86404611000034,50662.17953424001 2025-11-13,05:45:20.000,317,11082738,-795,0,1763012719,15068.815882670002,133.27289564999955,50662.17254712 2025-11-13,05:45:21.000,317,11082668,-795,0,1763012720,15068.041207019989,133.68174518999876,50661.94895928 2025-11-13,05:45:22.000,317,11082706,-795,0,1763012721,15067.650501039992,134.4289529700036,50662.158572880006 2025-11-13,05:45:23.000,317,11082863,-795,0,1763012722,15066.997078969995,134.97878511000454,50662.039791840005 2025-11-13,05:45:24.000,317,11082862,-795,0,1763012723,15066.707417639998,135.4933716000014,50662.04677896 2025-11-13,05:45:25.000,317,11082825,-795,0,1763012724,15066.343656899997,135.9868107000002,50661.94895928 2025-11-13,05:45:26.000,317,11082928,-795,0,1763012725,15065.959687229995,136.55074109999987,50661.83017824 2025-11-13,05:45:27.000,317,11082636,-795,0,1763012726,15065.555508629994,136.96663976999844,50661.76729416001 2025-11-13,05:45:28.000,317,11082832,-795,0,1763012727,15064.935768110001,137.5446684300041,50661.774281280006 2025-11-13,05:45:29.000,317,11082890,-795,0,1763012728,15064.42380854999,138.32712185999844,50661.64851312001 2025-11-13,05:45:30.000,317,11082888,-795,0,1763012729,15063.662605519996,138.9544944299996,50661.606590400006 2025-11-13,05:45:31.000,317,11082720,-795,0,1763012730,15062.982238209988,139.63826004000293,50661.12447912001 2025-11-13,05:45:32.000,317,11082692,-795,0,1763012731,15062.591532229992,140.55464693999966,50661.45986088001 2025-11-13,05:45:33.000,317,11082774,-795,0,1763012732,15062.032418499999,141.3159529800032,50661.31313136001 2025-11-13,05:45:34.000,317,11082819,-795,0,1763012733,15061.392469049992,141.99971858999925,50661.21531168 2025-11-13,05:45:35.000,317,11082757,-795,0,1763012734,15060.941136279995,142.78217202000087,50661.26422152001 2025-11-13,05:45:36.000,317,11082873,-795,0,1763012735,15060.631266019998,143.63511675000336,50660.95678824001 2025-11-13,05:45:37.000,317,11082732,-795,0,1763012736,15060.260768970002,144.21314541000174,50660.768136000006 2025-11-13,05:45:38.000,317,11082886,-795,0,1763012737,15059.81617251,145.28461316999892,50660.65634208 2025-11-13,05:45:39.000,317,11082724,-795,0,1763012738,15059.310949259998,145.9754279100016,50660.432754240006 2025-11-13,05:45:40.000,317,11082851,-795,0,1763012739,15058.792253389991,146.69443917000171,50660.39781864 2025-11-13,05:45:41.000,317,11082734,-795,0,1763012740,15058.340920619994,147.19492739999987,50660.01352704 2025-11-13,05:45:42.000,317,11082753,-795,0,1763012741,15057.808752129997,148.14655995000066,50659.7899392 2025-11-13,05:45:43.000,317,11082848,-635,0,1763012742,15057.586453899996,148.85147295000206,50659.97160432001 2025-11-13,05:45:44.000,317,11083059,-795,0,1763012743,15057.182275299994,149.5352385599981,50659.69910664 2025-11-13,05:45:45.000,317,11082782,-795,0,1763012744,15056.697260979992,150.31769198999973,50659.475518800005 2025-11-13,05:45:46.000,317,11082888,-795,0,1763012745,15056.17856511,150.93801543000154,50659.32878928001 2025-11-13,05:45:47.000,317,11082817,-795,0,1763012746,15055.835013299999,151.57243713000207,50659.203021119996 2025-11-13,05:45:48.000,317,11082934,-795,0,1763012747,15055.269163259996,152.08702361999894,50659.07725296 2025-11-13,05:45:49.000,317,11082858,-795,0,1763012748,15054.73025845999,152.52406968000287,50658.8117424 2025-11-13,05:45:50.000,317,11082841,-795,0,1763012749,15054.278925689992,153.03160704000038,50658.672 2025-11-13,05:45:51.000,317,11082850,-795,0,1763012750,15053.564876829994,153.5673409200026,50658.182901600005 2025-11-13,05:45:52.000,317,11082778,-795,0,1763012751,15053.079862509992,154.10307480000483,50658.420463680006 2025-11-13,05:45:53.000,317,11082875,-795,0,1763012752,15052.54095771,154.8150369299983,50658.32963112 2025-11-13,05:45:54.000,317,11082751,-795,0,1763012753,15052.035734459998,155.6045394899993,50658.21085008 2025-11-13,05:45:55.000,317,11082908,-795,0,1763012754,15051.604610620001,156.07683120000002,50658.16194024 2025-11-13,05:45:56.000,317,11082760,-795,0,1763012755,15051.079178439999,156.57731942999817,50657.98027512 2025-11-13,05:45:57.000,317,11082649,-795,0,1763012756,15050.614373049997,157.28223242999957,50657.75668728 2025-11-13,05:45:58.000,317,11082854,-795,0,1763012757,15050.14283135,158.19861933000357,50657.693803199996 2025-11-13,05:45:59.000,317,11082749,-795,0,1763012758,15049.678025959998,159.05156405999878,50657.48418960001 2025-11-13,05:46:00.000,317,11082801,-795,0,1763012759,15049.314265219997,159.9820492200015,50657.190730559996 2025-11-13,05:46:01.000,317,11082763,-795,0,1763012760,15048.78209673,161.06761524000467,50656.81342608001 2025-11-13,05:46:02.000,317,11082886,-795,0,1763012761,15048.350972889988,161.87826519000373,50656.673683680005 2025-11-13,05:46:03.000,317,11082789,-795,0,1763012762,15047.919849049991,162.82989774000453,50656.40118600001 2025-11-13,05:46:04.000,317,11082771,-795,0,1763012763,15047.43483472999,163.66874421000102,50656.09375272001 2025-11-13,05:46:05.000,317,11082936,-795,0,1763012764,15046.808357900001,164.66267153999797,50655.96798456 2025-11-13,05:46:06.000,317,11082908,-795,0,1763012765,15046.074100109989,165.57905844000197,50655.59068008001 2025-11-13,05:46:07.000,317,11082903,-795,0,1763012766,15045.582349479992,166.3615118700036,50655.41600208 2025-11-13,05:46:08.000,317,11082782,-795,0,1763012767,15045.16469826,166.88314748999983,50655.164465760005 2025-11-13,05:46:09.000,317,11082749,-795,0,1763012768,15044.800937519998,167.3483900700012,50654.877993840004 2025-11-13,05:46:10.000,317,11082871,-795,0,1763012769,15044.619057149997,168.0180574199985,50654.64741888 2025-11-13,05:46:11.000,317,11082920,-795,0,1763012770,15044.18119699999,168.3634647900035,50654.11639776 2025-11-13,05:46:12.000,317,11082958,-795,0,1763012771,15043.952162459995,168.8357565000042,50653.990629600004 2025-11-13,05:46:13.000,317,11082895,-795,0,1763012772,15043.642292199998,169.3150973400043,50653.88582280001 2025-11-13,05:46:14.000,317,11082860,-795,0,1763012773,15043.076442159996,169.60411166999984,50653.55044104001 2025-11-13,05:46:15.000,317,11082806,-795,0,1763012774,15042.443229019998,169.93542077999882,50653.31287896001 2025-11-13,05:46:16.000,317,11082917,-795,0,1763012775,15041.66855337,170.1327964200027,50653.152175200004 2025-11-13,05:46:17.000,317,11082744,-795,0,1763012776,15041.021867609998,170.2526316299991,50652.87967752001 2025-11-13,05:46:18.000,317,11082841,-795,0,1763012777,15040.30781875,170.30902467000124,50652.74692224 2025-11-13,05:46:19.000,317,11082802,-795,0,1763012778,15039.654396680002,170.5768916099987,50652.53730864 2025-11-13,05:46:20.000,317,11082814,-795,0,1763012779,15038.893193649994,170.9222989800037,50652.35564352001 2025-11-13,05:46:21.000,317,11082754,-795,0,1763012780,15038.06462751999,171.31000113000482,50651.95737768 2025-11-13,05:46:22.000,317,11082732,-795,0,1763012781,15037.492041169993,171.57081894000294,50651.7198156 2025-11-13,05:46:23.000,317,11082867,-795,0,1763012782,15036.84535540999,171.90212805000192,50651.69885424 2025-11-13,05:46:24.000,317,11082821,-795,0,1763012783,15036.286241679998,172.16294586000004,50651.48225352 2025-11-13,05:46:25.000,317,11082796,-795,0,1763012784,15035.720391639996,172.43786193000415,50651.335524 2025-11-13,05:46:26.000,317,11082735,-795,0,1763012785,15035.34315827999,172.50130409999838,50651.01411648001 2025-11-13,05:46:27.000,317,11082834,-795,0,1763012786,15035.127596359998,172.6422867000001,50650.81847712001 2025-11-13,05:46:28.000,317,11082734,-795,0,1763012787,15034.763835619997,172.80441668999993,50650.44117264001 2025-11-13,05:46:29.000,317,11082820,-795,0,1763012788,15034.38660225999,173.05818536999868,50650.2175848 2025-11-13,05:46:30.000,317,11082980,-795,0,1763012789,15034.029577829999,173.19211884000106,50649.78438336 2025-11-13,05:46:31.000,317,11082873,-795,0,1763012790,15033.564772439997,173.5304770799994,50649.4490016 2025-11-13,05:46:32.000,317,11082799,-795,0,1763012791,15033.362683139996,174.0521127000029,50649.16252968 2025-11-13,05:46:33.000,317,11082709,-755,0,1763012792,15033.23469325,174.19309530000464,50648.91798048 2025-11-13,05:46:34.000,317,11082887,-795,0,1763012793,15033.180802769995,174.51735528000427,50648.65246992 2025-11-13,05:46:35.000,317,11082788,-795,0,1763012794,15033.01239502,174.83456613000453,50648.49875328001 2025-11-13,05:46:36.000,317,11082904,-795,0,1763012795,15032.803569409989,175.1517769800048,50648.17035864 2025-11-13,05:46:37.000,317,11082634,-795,0,1763012796,15032.722733689989,175.52538086999994,50648.00266776 2025-11-13,05:46:38.000,317,11082764,-795,0,1763012797,15032.466753909997,175.6945599899991,50647.786067040004 2025-11-13,05:46:39.000,317,11082790,-795,0,1763012798,15032.210774129991,175.9553778000045,50647.5275436 2025-11-13,05:46:40.000,317,11082906,-795,0,1763012799,15031.880694939995,176.39242386000114,50647.352865600005 2025-11-13,05:46:41.000,317,11082962,-795,0,1763012800,15031.166646079997,176.6955364500027,50646.87075432001 2025-11-13,05:46:42.000,317,11082764,-795,0,1763012801,15030.79614903,177.06209120999847,50646.849792960005 2025-11-13,05:46:43.000,317,11082877,-795,0,1763012802,15030.67489545,177.48503901000367,50646.71005056 2025-11-13,05:46:44.000,317,11082769,-795,0,1763012803,15030.621004969995,177.8445446400001,50646.55633392001 2025-11-13,05:46:45.000,317,11082948,-795,0,1763012804,15030.196617439993,178.3168363500008,50646.22095216001 2025-11-13,05:46:46.000,317,11082865,-755,0,1763012805,15029.65771264,178.69044024000323,50645.941467360004 2025-11-13,05:46:47.000,317,11082734,-795,0,1763012806,15029.44888702999,178.8596193600024,50645.66198256 2025-11-13,05:46:48.000,317,11082954,-795,0,1763012807,15029.071653669998,179.0428967400003,50645.438394720004 2025-11-13,05:46:49.000,317,11082778,-795,0,1763012808,15028.748310789997,179.01470022000285,50645.22878112 2025-11-13,05:46:50.000,317,11082830,-795,0,1763012809,15028.546221489996,179.24027238000417,50645.02615464001 2025-11-13,05:46:51.000,317,11082862,-795,0,1763012810,15028.29697802,179.57158149000315,50644.46718504 2025-11-13,05:46:52.000,317,11082803,-795,0,1763012811,15028.25656016,179.77600625999912,50644.453210800006 2025-11-13,05:46:53.000,317,11082908,-795,0,1763012812,15028.18919705999,180.08616798000003,50644.44622368001 2025-11-13,05:46:54.000,317,11082689,-795,0,1763012813,15027.939953589994,180.42452621999837,50644.27853280001 2025-11-13,05:46:55.000,317,11082929,-795,0,1763012814,15027.737864289993,180.63600012000097,50644.02699648 2025-11-13,05:46:56.000,317,11082901,-795,0,1763012815,15027.582929160002,180.86862141000165,50643.84533136 2025-11-13,05:46:57.000,317,11082830,-795,0,1763012816,15027.448202959997,180.97435835999931,50643.62174352 2025-11-13,05:46:58.000,317,11082826,-795,0,1763012817,15027.17875056,181.2210779099987,50643.41212992 2025-11-13,05:46:59.000,317,11082759,-795,0,1763012818,15026.9362434,181.39730616000452,50643.13963224 2025-11-13,05:47:00.000,317,11082793,-795,0,1763012819,15026.727417789989,181.7286152700035,50642.79726336001 2025-11-13,05:47:01.000,317,11082675,-795,0,1763012820,15026.431020149997,181.8625487399986,50642.31515208001 2025-11-13,05:47:02.000,317,11082779,-795,0,1763012821,15026.188512989997,182.25025088999973,50642.154448320005 2025-11-13,05:47:03.000,317,11082817,-795,0,1763012822,15026.121149890001,182.44057740000426,50642.06361576 2025-11-13,05:47:04.000,317,11082813,-795,0,1763012823,15025.79780701,182.7507391199979,50641.84002792001 2025-11-13,05:47:05.000,317,11082769,-795,0,1763012824,15025.434046269998,182.89877084999898,50641.64438856001 2025-11-13,05:47:06.000,317,11082734,-795,0,1763012825,15025.023131360002,183.01860606000264,50641.67932416 2025-11-13,05:47:07.000,317,11082879,-795,0,1763012826,15024.625689069995,183.3358169100029,50641.51163328 2025-11-13,05:47:08.000,317,11082827,-795,0,1763012827,15024.282137259994,183.7940103600049,50641.3439424 2025-11-13,05:47:09.000,317,11082674,-795,0,1763012828,15024.026157480002,184.30154772000242,50641.04349624001 2025-11-13,05:47:10.000,317,11082748,-795,0,1763012829,15023.837540799992,184.83728160000464,50640.931702320006 2025-11-13,05:47:11.000,317,11082825,-795,0,1763012830,15023.655660429991,185.1544924500049,50640.37273272001 2025-11-13,05:47:12.000,317,11082804,-795,0,1763012831,15023.797122939992,185.49285069000325,50640.575359200004 2025-11-13,05:47:13.000,317,11082922,-795,0,1763012832,15023.716287219992,185.49285069000325,50640.407668320004 2025-11-13,05:47:14.000,317,11082916,-795,0,1763012833,15023.675869359991,185.619735029999,50640.51946224001 2025-11-13,05:47:15.000,317,11082822,-795,0,1763012834,15023.662396740001,185.82415980000223,50640.03036384 2025-11-13,05:47:16.000,317,11082852,-795,0,1763012835,15023.58156102,186.25415672999952,50640.1211964 2025-11-13,05:47:17.000,317,11082784,-795,0,1763012836,15023.689341979996,186.7616940900043,50639.94651840001 2025-11-13,05:47:18.000,317,11082819,-795,0,1763012837,15023.709550909996,186.97316798999964,50639.67402072 2025-11-13,05:47:19.000,317,11082862,-795,0,1763012838,15023.945321760002,187.2551331900031,50639.66004648001 2025-11-13,05:47:20.000,317,11082686,-795,0,1763012839,15024.154147369998,187.6005405600008,50639.60414952 2025-11-13,05:47:21.000,317,11082595,-795,0,1763012840,15024.261928329994,187.90365315000236,50639.41549728001 2025-11-13,05:47:22.000,317,11082798,-795,0,1763012841,15024.32929142999,188.16447096000047,50639.26876776 2025-11-13,05:47:23.000,317,11082958,-795,0,1763012842,15024.396654529999,188.5028291999988,50639.2128708 2025-11-13,05:47:24.000,317,11082811,-795,0,1763012843,15024.275400949999,188.7354504899995,50639.22684504001 2025-11-13,05:47:25.000,317,11082815,-795,0,1763012844,15024.181092609993,188.92577700000402,50638.898450400004 2025-11-13,05:47:26.000,317,11082805,-795,0,1763012845,15024.160883679993,189.31347914999787,50638.78665648 2025-11-13,05:47:27.000,317,11082893,-795,0,1763012846,15024.120465819993,189.85626215999946,50638.702811040006 2025-11-13,05:47:28.000,317,11082919,-795,0,1763012847,15024.140674749993,190.3074064800021,50638.535120160006 2025-11-13,05:47:29.000,317,11082980,-795,0,1763012848,15024.268664639989,190.63166646000172,50638.535120160006 2025-11-13,05:47:30.000,317,11082880,-795,0,1763012849,15024.268664639989,191.23084250999818,50638.40236488 2025-11-13,05:47:31.000,317,11082749,-795,0,1763012850,15024.268664639989,191.64674118000403,50637.83640816001 2025-11-13,05:47:32.000,317,11082850,-795,0,1763012851,15024.208037849989,192.18952418999834,50638.00409904001 2025-11-13,05:47:33.000,317,11082786,-795,0,1763012852,15024.160883679993,192.5701772100001,50637.96916344 2025-11-13,05:47:34.000,317,11082978,-795,0,1763012853,15023.992475929997,192.9296828400038,50637.89230512 2025-11-13,05:47:35.000,317,11082841,-795,0,1763012854,15023.803859250002,193.28213934000087,50637.71064 2025-11-13,05:47:36.000,317,11082757,-795,0,1763012855,15023.608506259996,193.47951498000475,50637.59185896 2025-11-13,05:47:37.000,317,11082855,-795,0,1763012856,15023.426625889995,193.90951191000204,50637.41718096 2025-11-13,05:47:38.000,317,11082758,-795,0,1763012857,15023.076337769999,194.34655796999868,50637.35429688001 2025-11-13,05:47:39.000,317,11082977,-795,0,1763012858,15022.840566919993,194.50163882999914,50637.305387039996 2025-11-13,05:47:40.000,317,11082901,-795,0,1763012859,15022.638477619992,194.77655490000325,50637.10974768 2025-11-13,05:47:41.000,317,11082856,-795,0,1763012860,15022.187144849995,195.03737271000136,50636.76039168001 2025-11-13,05:47:42.000,317,11082705,-795,0,1763012861,15021.958110309999,195.361632690001,50636.858211360006 2025-11-13,05:47:43.000,317,11082908,-795,0,1763012862,15021.782966249993,195.66474528000253,50636.6975076 2025-11-13,05:47:44.000,317,11082940,-795,0,1763012863,15021.365315030002,195.69999092999933,50636.57872656 2025-11-13,05:47:45.000,317,11082905,-795,0,1763012864,15021.048708459995,195.72818745000404,50636.47391976001 2025-11-13,05:47:46.000,317,11082732,-795,0,1763012865,15020.73210188999,195.77753135999956,50636.34815160001 2025-11-13,05:47:47.000,317,11082937,-795,0,1763012866,15020.77925606,195.96080874000472,50636.313216 2025-11-13,05:47:48.000,317,11082791,-795,0,1763012867,15020.489594729988,196.22162655000284,50636.04071832001 2025-11-13,05:47:49.000,317,11082756,-795,0,1763012868,15020.119097679992,196.4260513199988,50636.068666800005 2025-11-13,05:47:50.000,317,11082888,-795,0,1763012869,15019.59366549999,196.77850782000314,50636.00578272 2025-11-13,05:47:51.000,317,11082755,-795,0,1763012870,15018.7853083,196.77145869000378,50635.43982600001 2025-11-13,05:47:52.000,317,11082998,-795,0,1763012871,15018.33397552999,197.14506257999892,50635.76123352 2025-11-13,05:47:53.000,317,11082755,-795,0,1763012872,15017.687289770001,197.38473299999896,50635.782194880005 2025-11-13,05:47:54.000,317,11082677,-795,0,1763012873,15017.060812939999,197.86407383999904,50635.48873584001 2025-11-13,05:47:55.000,317,11083059,-795,0,1763012874,15016.474753969997,198.18833381999866,50635.50271008 2025-11-13,05:47:56.000,317,11082921,-795,0,1763012875,15016.14467478,198.5901342299985,50635.4747616 2025-11-13,05:47:57.000,317,11083098,-795,0,1763012876,15015.828068209994,199.04127855000115,50635.45380024 2025-11-13,05:47:58.000,317,11082741,-795,0,1763012877,15015.538406879998,199.45717721999972,50635.279122240005 2025-11-13,05:47:59.000,317,11082925,-795,0,1763012878,15015.282427099992,199.88012501999765,50635.22322528001 2025-11-13,05:48:00.000,317,11082684,-795,0,1763012879,15015.00623839,200.3101219500022,50635.24418664 2025-11-13,05:48:01.000,317,11082877,-795,0,1763012880,15014.507751449994,200.51454671999818,50634.943740480005 2025-11-13,05:48:02.000,317,11082937,-795,0,1763012881,15014.150727020002,200.90929799999867,50634.9507276 2025-11-13,05:48:03.000,317,11082733,-795,0,1763012882,15013.76002103999,201.28995102000044,50635.24418664 2025-11-13,05:48:04.000,317,11082704,-795,0,1763012883,15013.254797789989,201.67060404000222,50635.18828968 2025-11-13,05:48:05.000,317,11082835,-795,0,1763012884,15012.897773359997,202.051257060004,50635.32104496001 2025-11-13,05:48:06.000,317,11082964,-795,0,1763012885,15012.66873882,202.74912092999875,50635.32104496001 2025-11-13,05:48:07.000,317,11082802,-795,0,1763012886,15012.46664952,203.24256003000482,50635.28610936 2025-11-13,05:48:08.000,317,11082791,-795,0,1763012887,15012.29824176999,203.5456726199991,50635.16732832 2025-11-13,05:48:09.000,317,11083018,-795,0,1763012888,15011.974898889988,204.10960301999876,50635.230212400005 2025-11-13,05:48:10.000,317,11082808,-795,0,1763012889,15011.752600660002,204.5114034299986,50635.160341200004 2025-11-13,05:48:11.000,317,11082719,-795,0,1763012890,15011.15980537999,204.84976167000423,50634.99963744 2025-11-13,05:48:12.000,317,11082863,-795,0,1763012891,15010.917298219989,205.3150042499983,50635.04854728 2025-11-13,05:48:13.000,317,11082633,-795,0,1763012892,15010.762363089998,205.55467466999835,50635.16732832 2025-11-13,05:48:14.000,317,11082707,-795,0,1763012893,15010.560273789997,205.78729595999903,50635.15335408001 2025-11-13,05:48:15.000,317,11082775,-795,0,1763012894,15010.2301946,206.13975246000336,50635.20925104 2025-11-13,05:48:16.000,317,11082693,-795,0,1763012895,15009.90011540999,206.40761940000084,50635.160341200004 2025-11-13,05:48:17.000,317,11082798,-795,0,1763012896,15009.590245149993,206.74597763999918,50634.86688216001 2025-11-13,05:48:18.000,317,11082726,-795,0,1763012897,15009.347737989992,207.0208937100033,50634.83893368001 2025-11-13,05:48:19.000,317,11082983,-795,0,1763012898,15009.118703449996,207.32400630000484,50634.85989504 2025-11-13,05:48:20.000,317,11082711,-795,0,1763012899,15009.004186179991,207.69056106000062,50634.67124280001 2025-11-13,05:48:21.000,317,11082847,-795,0,1763012900,15008.68084329999,208.21924581000349,50634.391758000005 2025-11-13,05:48:22.000,317,11082828,-795,0,1763012901,15008.424863519998,208.67039012999885,50634.36380952001 2025-11-13,05:48:23.000,317,11082740,-795,0,1763012902,15008.296873629988,208.91710967999825,50634.440667840005 2025-11-13,05:48:24.000,317,11082962,-795,0,1763012903,15008.000475989997,209.3189100899981,50634.286951199996 2025-11-13,05:48:25.000,317,11082872,-795,0,1763012904,15007.85227717,209.77005441000074,50634.09829896001 2025-11-13,05:48:26.000,317,11082841,-795,0,1763012905,15007.68386941999,209.8757913599984,50634.23105424 2025-11-13,05:48:27.000,317,11082807,-795,0,1763012906,15007.42115332999,210.2987391600036,50634.042402 2025-11-13,05:48:28.000,317,11083067,-795,0,1763012907,15006.996765800002,210.5807043599998,50633.93060808001 2025-11-13,05:48:29.000,317,11082836,-795,0,1763012908,15006.63300506,210.68644131000474,50633.88169824001 2025-11-13,05:48:30.000,317,11082847,-795,0,1763012909,15005.932428819993,210.86971869000263,50633.888685360005 2025-11-13,05:48:31.000,317,11082907,-795,0,1763012910,15005.12407161999,211.17283128000417,50633.68605888 2025-11-13,05:48:32.000,317,11082749,-795,0,1763012911,15004.443704309997,211.00365215999773,50633.66509752001 2025-11-13,05:48:33.000,317,11082655,-795,0,1763012912,15003.97216261,211.12348737000138,50633.80483992 2025-11-13,05:48:34.000,317,11082931,-795,0,1763012913,15003.581456629989,211.10938911000267,50633.64413616001 2025-11-13,05:48:35.000,317,11082694,-795,0,1763012914,15003.170541719992,211.29971561999992,50633.49041952 2025-11-13,05:48:36.000,317,11082858,-795,0,1763012915,15002.557537509994,211.40545257000485,50633.52535512001 2025-11-13,05:48:37.000,317,11082844,-795,0,1763012916,15001.958005920002,211.6451229900049,50633.25285744 2025-11-13,05:48:38.000,317,11083052,-795,0,1763012917,15001.39215588,211.82840037000278,50633.15503776 2025-11-13,05:48:39.000,317,11082963,-795,0,1763012918,15000.812833219992,212.03282513999875,50633.25984456001 2025-11-13,05:48:40.000,317,11082825,-795,0,1763012919,15000.16614745999,212.29364295000414,50633.19696048 2025-11-13,05:48:41.000,317,11082919,-795,0,1763012920,14999.573352179992,212.56855902000098,50632.80568176001 2025-11-13,05:48:42.000,317,11082953,-795,0,1763012921,14998.95361166,212.87167161000252,50632.90350144001 2025-11-13,05:48:43.000,317,11082834,-795,0,1763012922,14998.381025310002,213.29461941000045,50632.644978000004 2025-11-13,05:48:44.000,317,11082679,-795,0,1763012923,14997.444678219988,213.4497002700009,50632.94542416001 2025-11-13,05:48:45.000,317,11082836,-795,0,1763012924,14996.61611209,213.8444515500014,50632.72183632 2025-11-13,05:48:46.000,317,11082739,-795,0,1763012925,14995.774073339991,214.11231848999887,50632.77074616 2025-11-13,05:48:47.000,317,11082898,-715,0,1763012926,14995.194750679999,214.2533010900006,50632.52619696 2025-11-13,05:48:48.000,317,11082819,-795,0,1763012927,14994.46049289,214.42952933999914,50632.41440304 2025-11-13,05:48:49.000,317,11082901,-795,0,1763012928,14993.780125579993,214.66215062999981,50632.42139016001 2025-11-13,05:48:50.000,317,11082892,-795,0,1763012929,14993.126703509995,214.78198584000347,50632.19780232 2025-11-13,05:48:51.000,317,11082778,-795,0,1763012930,14992.385709410002,214.97231235000072,50632.02312432 2025-11-13,05:48:52.000,317,11082565,-795,0,1763012931,14991.73902365,215.29657233000034,50631.827484960006 2025-11-13,05:48:53.000,317,11082790,-795,0,1763012932,14991.051920029997,215.34591624000313,50631.82049784001 2025-11-13,05:48:54.000,317,11082974,-795,0,1763012933,14990.310925929989,215.5150953600023,50631.7366524 2025-11-13,05:48:55.000,317,11082888,-795,0,1763012934,14989.711394339996,215.57148840000445,50631.68075544001 2025-11-13,05:48:56.000,317,11082717,-795,0,1763012935,14988.977136549998,215.7618149100017,50631.471141840004 2025-11-13,05:48:57.000,317,11082855,-795,0,1763012936,14988.29676923999,215.7618149100017,50631.55498728 2025-11-13,05:48:58.000,317,11082834,-795,0,1763012937,14987.737655509998,215.7618149100017,50631.443193360006 2025-11-13,05:48:59.000,317,11082846,-795,0,1763012938,14987.06402451,216.05082924000453,50631.23357976 2025-11-13,05:49:00.000,317,11082702,-795,0,1763012939,14986.612691739989,216.38918748000287,50631.17069568 2025-11-13,05:49:01.000,317,11082914,-795,0,1763012940,14985.992951219996,216.64295616000163,50630.71653288 2025-11-13,05:49:02.000,317,11082959,-795,0,1763012941,14985.413628559989,217.0095109200047,50630.72352000001 2025-11-13,05:49:03.000,317,11082920,-795,0,1763012942,14984.915141619997,217.31262350999896,50630.78640408 2025-11-13,05:49:04.000,317,11082832,-795,0,1763012943,14984.302137409999,217.50295002000348,50630.751468480004 2025-11-13,05:49:05.000,317,11083074,-795,0,1763012944,14983.635242719996,217.95409433999885,50630.534867760005 2025-11-13,05:49:06.000,317,11082909,-795,0,1763012945,14982.894248619989,218.34884561999934,50630.52089352 2025-11-13,05:49:07.000,317,11082920,-715,0,1763012946,14982.375552749996,218.7154003800024,50630.20647312 2025-11-13,05:49:08.000,317,11082987,-795,0,1763012947,14981.98484677,218.8775303700022,50630.11564056 2025-11-13,05:49:09.000,317,11083059,-795,0,1763012948,14981.513305070002,219.2088394800012,50630.11564056 2025-11-13,05:49:10.000,317,11082637,-795,0,1763012949,14980.9272461,219.47670641999866,50629.96891104 2025-11-13,05:49:11.000,317,11082903,-795,0,1763012950,14980.166043069992,219.6811311900019,50629.48679976 2025-11-13,05:49:12.000,317,11082825,-795,0,1763012951,14979.714710299995,219.70227857999998,50629.50077400001 2025-11-13,05:49:13.000,317,11082761,-795,0,1763012952,14979.324004319998,220.00539117000153,50629.72436184 2025-11-13,05:49:14.000,317,11082871,-795,0,1763012953,14978.919825719997,220.24506159000157,50629.50077400001 2025-11-13,05:49:15.000,317,11082972,-795,0,1763012954,14978.44828402,220.15342290000262,50629.3959672 2025-11-13,05:49:16.000,317,11082809,-795,0,1763012955,14978.32029412999,220.2239142000035,50629.13045664 2025-11-13,05:49:17.000,317,11082761,-795,0,1763012956,14978.192304239994,220.2380124600022,50628.96276576 2025-11-13,05:49:18.000,317,11082831,-795,0,1763012957,14977.990214939993,220.273258109999,50628.9418044 2025-11-13,05:49:19.000,317,11082847,-795,0,1763012958,14977.922851839998,220.36489679999795,50628.59943552 2025-11-13,05:49:20.000,317,11082791,-795,0,1763012959,14977.936324459988,220.23096333000285,50628.45969312 2025-11-13,05:49:21.000,317,11082942,-795,0,1763012960,14978.057578039989,220.08998073000112,50628.236105280004 2025-11-13,05:49:22.000,317,11082734,-715,0,1763012961,14978.28661258,219.84326118000172,50628.15225984 2025-11-13,05:49:23.000,317,11082692,-795,0,1763012962,14978.636900699996,219.84326118000172,50628.089375760006 2025-11-13,05:49:24.000,317,11082786,-795,0,1763012963,14978.812044760001,219.89965422000387,50628.089375760006 2025-11-13,05:49:25.000,317,11083003,-795,0,1763012964,14978.879407859997,219.98424378000345,50627.80989096 2025-11-13,05:49:26.000,317,11082909,-795,0,1763012965,14978.724472729991,219.9771946500041,50627.66316144 2025-11-13,05:49:27.000,317,11082918,-795,0,1763012966,14978.596482839996,219.80801552999765,50627.50245768 2025-11-13,05:49:28.000,317,11082774,-795,0,1763012967,14978.205776859999,219.74457336000341,50627.362715279996 2025-11-13,05:49:29.000,317,11082836,-795,0,1763012968,14978.030632799993,219.88555595999787,50627.27886984 2025-11-13,05:49:30.000,317,11082927,-795,0,1763012969,14977.794861950002,219.9630963899981,50627.32777968 2025-11-13,05:49:31.000,317,11082823,-795,0,1763012970,14977.30984763,219.85735944000044,50627.17406304001 2025-11-13,05:49:32.000,317,11082600,-795,0,1763012971,14976.885460099998,219.70227857999998,50627.11117896 2025-11-13,05:49:33.000,317,11083013,-795,0,1763012972,14976.535171980002,219.6670329300032,50626.915539600006 2025-11-13,05:49:34.000,317,11082846,-795,0,1763012973,14976.157938619996,219.58949250000296,50627.013359280005 2025-11-13,05:49:35.000,317,11082974,-795,0,1763012974,14975.747023709999,219.4344116400025,50627.027333519996 2025-11-13,05:49:36.000,317,11082937,-795,0,1763012975,14975.416944520002,219.44146077000187,50627.04130776 2025-11-13,05:49:37.000,317,11082857,-715,0,1763012976,14975.073392710001,219.51195207000274,50626.97842368 2025-11-13,05:49:38.000,317,11082823,-795,0,1763012977,14974.66247779999,219.4203133800038,50627.24393424001 2025-11-13,05:49:39.000,317,11083014,-795,0,1763012978,14974.224617649998,219.39211685999908,50626.93650096001 2025-11-13,05:49:40.000,317,11082836,-755,0,1763012979,14973.79349381,219.6670329300032,50626.691951759996 2025-11-13,05:49:41.000,317,11082667,-795,0,1763012980,14973.295006869994,219.83621205000236,50626.40547984001 2025-11-13,05:49:42.000,317,11082788,-795,0,1763012981,14972.978400300002,220.2380124600022,50626.20984048 2025-11-13,05:49:43.000,317,11082758,-795,0,1763012982,14972.783047309997,220.68915678000485,50626.37054424 2025-11-13,05:49:44.000,317,11082887,-795,0,1763012983,14972.298032989995,221.04866241000127,50626.33560864001 2025-11-13,05:49:45.000,317,11082776,-795,0,1763012984,14971.981426419989,221.47865933999856,50626.00022688001 2025-11-13,05:49:46.000,317,11082761,-795,0,1763012985,14971.718710330002,222.1412775600038,50625.8674716 2025-11-13,05:49:47.000,317,11082814,-795,0,1763012986,14971.368422209991,222.62061840000388,50625.671832240005 2025-11-13,05:49:48.000,317,11082940,-795,0,1763012987,14971.31453173,223.3748753100008,50625.43427016 2025-11-13,05:49:49.000,317,11083060,-635,0,1763012988,14971.13265136,223.73438094000448,50625.19670808 2025-11-13,05:49:50.000,317,11082663,-795,0,1763012989,14971.06528825999,224.26306569000008,50625.2036952 2025-11-13,05:49:51.000,317,11082758,-795,0,1763012990,14970.836253719994,224.57322741000098,50624.70062256 2025-11-13,05:49:52.000,317,11082796,-795,0,1763012991,14970.688054899998,224.8833891300019,50624.511970319996 2025-11-13,05:49:53.000,317,11082638,-795,0,1763012992,14970.735209069993,225.29928780000046,50624.47703472 2025-11-13,05:49:54.000,317,11082852,-795,0,1763012993,14970.890144199999,225.75748125000246,50624.330305200005 2025-11-13,05:49:55.000,317,11082760,-795,0,1763012994,14971.16633290999,226.30026426000404,50623.97396208 2025-11-13,05:49:56.000,317,11082947,-795,0,1763012995,14971.530093649992,227.00517725999816,50623.75037424001 2025-11-13,05:49:57.000,317,11082652,-795,0,1763012996,14971.759128190002,227.6536972200047,50623.60364472001 2025-11-13,05:49:58.000,317,11082922,-795,0,1763012997,14971.900590699988,228.323364570002,50623.19839176001 2025-11-13,05:49:59.000,317,11082593,-795,0,1763012998,14971.994899039993,228.8168036700008,50622.8280744 2025-11-13,05:50:00.000,317,11082803,-715,0,1763012999,14971.826491289998,229.08467060999828,50622.78615168 2025-11-13,05:50:01.000,317,11082911,-795,0,1763013000,14971.455994240001,229.32434102999832,50622.33198888001 2025-11-13,05:50:02.000,317,11082828,-795,0,1763013001,14971.07202457,229.57106057999772,50622.25513056 2025-11-13,05:50:03.000,317,11082932,-795,0,1763013002,14970.795835859994,229.7190923099988,50622.14333664001 2025-11-13,05:50:04.000,317,11082873,-795,0,1763013003,14970.654373349993,229.81073099999776,50622.171285120006 2025-11-13,05:50:05.000,317,11082803,-795,0,1763013004,14970.634164419993,229.89532056000462,50622.09442680001 2025-11-13,05:50:06.000,317,11082712,-795,0,1763013005,14970.364712019997,229.90941882000334,50621.9197488 2025-11-13,05:50:07.000,317,11082779,-795,0,1763013006,14970.06831437999,230.03630315999908,50621.78699352001 2025-11-13,05:50:08.000,317,11082848,-795,0,1763013007,14969.78538935999,230.15613837000274,50621.66122536001 2025-11-13,05:50:09.000,317,11082856,-795,0,1763013008,14969.569827439998,230.13499098000466,50621.549431440006 2025-11-13,05:50:10.000,317,11082868,-795,0,1763013009,14969.515936959993,230.41695618000085,50621.42366328001 2025-11-13,05:50:11.000,317,11082916,-795,0,1763013010,14969.381210760002,230.45925096000428,50620.941552 2025-11-13,05:50:12.000,317,11082762,-795,0,1763013011,14969.421628619988,230.5720370400013,50620.927577760005 2025-11-13,05:50:13.000,317,11082876,-795,0,1763013012,14969.361001830002,230.49449661000108,50621.025397440004 2025-11-13,05:50:14.000,317,11082853,-795,0,1763013013,14969.394683379993,230.34646487999998,50620.79482248 2025-11-13,05:50:15.000,317,11082700,-795,0,1763013014,14969.347529209997,230.5085948699998,50620.6271316 2025-11-13,05:50:16.000,317,11082929,-795,0,1763013015,14969.408155999998,230.52269312999852,50620.59918312 2025-11-13,05:50:17.000,317,11082799,-795,0,1763013016,14969.387947069998,230.70597051000368,50620.44546648001 2025-11-13,05:50:18.000,317,11082721,-795,0,1763013017,14969.152176219992,230.74121616000048,50620.24284 2025-11-13,05:50:19.000,317,11082851,-795,0,1763013018,14969.105022049996,230.83990397999878,50620.38956952 2025-11-13,05:50:20.000,317,11082824,-795,0,1763013019,14968.90966905999,230.83990397999878,50620.5572604 2025-11-13,05:50:21.000,317,11082887,-795,0,1763013020,14968.61327142,230.6707248599996,50619.83758704 2025-11-13,05:50:22.000,317,11082892,-795,0,1763013021,14968.80862440999,230.8821987600022,50620.16598168 2025-11-13,05:50:23.000,317,11082757,-795,0,1763013022,14968.77494286,230.9667883200018,50620.36860816001 2025-11-13,05:50:24.000,317,11082939,-795,0,1763013023,14968.85577858,231.0654761400001,50620.138033200004 2025-11-13,05:50:25.000,317,11082959,-795,0,1763013024,14968.77494286,231.12186918000225,50620.17995592001 2025-11-13,05:50:26.000,317,11082638,-795,0,1763013025,14968.68737082999,231.20645874000184,50620.15200744001 2025-11-13,05:50:27.000,317,11082849,-795,0,1763013026,14968.56611724999,231.46727654999995,50620.068162 2025-11-13,05:50:28.000,317,11082774,-795,0,1763013027,14968.71431607,231.75629088000278,50620.15200744001 2025-11-13,05:50:29.000,317,11082629,-795,0,1763013028,14968.80862440999,232.2285825900035,50620.15200744001 2025-11-13,05:50:30.000,317,11082723,-795,0,1763013029,14968.943350609996,232.77841473000444,50620.019252160004 2025-11-13,05:50:31.000,317,11082909,-795,0,1763013030,14968.923141679996,233.35644339000282,50619.823612800006 2025-11-13,05:50:32.000,317,11082811,-795,0,1763013031,14969.145439909997,233.983815960004,50619.9284196 2025-11-13,05:50:33.000,317,11082689,-795,0,1763013032,14969.354265519993,234.51954983999894,50620.019252160004 2025-11-13,05:50:34.000,317,11082719,-795,0,1763013033,14969.610245299998,234.92839937999815,50620.11008472001 2025-11-13,05:50:35.000,317,11082779,-795,0,1763013034,14969.77191674,235.330199789998,50620.11008472001 2025-11-13,05:50:36.000,317,11082863,-795,0,1763013035,14970.229985819991,235.78839324,50620.13104608001 2025-11-13,05:50:37.000,317,11082749,-795,0,1763013036,14970.432075119992,236.06330931000412,50620.15200744001 2025-11-13,05:50:38.000,317,11082818,-795,0,1763013037,14970.708263829998,236.0844567000022,50620.068162 2025-11-13,05:50:39.000,317,11082873,-715,0,1763013038,14970.842990029989,235.91527758000302,50619.83758704 2025-11-13,05:50:40.000,317,11082984,-795,0,1763013039,14970.863198959989,235.74609846000385,50619.802651440004 2025-11-13,05:50:41.000,317,11082888,-795,0,1763013040,14970.930562059999,235.56987020999804,50619.45329544 2025-11-13,05:50:42.000,317,11082798,-795,0,1763013041,14971.098969809995,235.3795437000008,50619.83758704 2025-11-13,05:50:43.000,317,11082708,-795,0,1763013042,14971.422312689996,235.14692241000012,50619.586050720005 2025-11-13,05:50:44.000,317,11082869,-795,0,1763013043,14971.698501400002,235.1962663200029,50619.66290904 2025-11-13,05:50:45.000,317,11082884,-795,0,1763013044,14971.920799629988,235.36544544000208,50619.634960560004 2025-11-13,05:50:46.000,317,11082794,-795,0,1763013045,14972.095943689994,235.6897054200017,50619.39739848 2025-11-13,05:50:47.000,317,11082758,-795,0,1763013046,14972.089207379999,235.7249510699985,50619.39739848 2025-11-13,05:50:48.000,317,11082797,-795,0,1763013047,14972.102679999989,235.78134411000065,50619.39739848 2025-11-13,05:50:49.000,317,11082860,-795,0,1763013048,14972.22393357999,235.99281801000325,50619.299578800004 2025-11-13,05:50:50.000,317,11082881,-795,0,1763013049,14972.29129668,236.33822538000095,50619.369450000006 2025-11-13,05:50:51.000,317,11082702,-795,0,1763013050,14972.217197269994,236.3664218999984,50619.05502960001 2025-11-13,05:50:52.000,317,11083020,-795,0,1763013051,14972.41255026,236.4580605900046,50619.10393944001 2025-11-13,05:50:53.000,317,11082971,-795,0,1763013052,14972.520331219996,236.4439623299986,50619.180797760004 2025-11-13,05:50:54.000,317,11082704,-795,0,1763013053,14972.38560501999,236.2959306000048,50619.11092656 2025-11-13,05:50:55.000,317,11082636,-795,0,1763013054,14972.43275919,236.2959306000048,50619.034068240006 2025-11-13,05:50:56.000,317,11082776,-795,0,1763013055,14972.35192347,236.35232363999967,50619.05502960001 2025-11-13,05:50:57.000,317,11082881,-795,0,1763013056,14972.176779409994,236.3100288600035,50618.90830008001 2025-11-13,05:50:58.000,317,11082848,-795,0,1763013057,14972.035316899994,236.28888146999816,50618.87336448 2025-11-13,05:50:59.000,317,11082858,-795,0,1763013058,14971.900590699988,236.12675147999835,50618.95720992001 2025-11-13,05:51:00.000,317,11082662,-795,0,1763013059,14971.772600809993,235.9011793200043,50618.97118416 2025-11-13,05:51:01.000,317,11082786,-795,0,1763013060,14971.482939479996,235.78839324,50618.60086680001 2025-11-13,05:51:02.000,317,11082975,-795,0,1763013061,14971.644610919997,235.67560716000298,50618.90131296 2025-11-13,05:51:03.000,317,11082848,-795,0,1763013062,14971.476203170001,235.45003500000166,50618.95720992001 2025-11-13,05:51:04.000,317,11082621,-795,0,1763013063,14971.20675076999,235.3161015299993,50618.78951904001 2025-11-13,05:51:05.000,317,11082712,-795,0,1763013064,14970.997925159994,235.1680697999982,50618.76855768001 2025-11-13,05:51:06.000,317,11082802,-795,0,1763013065,14970.694791209993,234.9495467700035,50618.85939024001 2025-11-13,05:51:07.000,317,11083015,-795,0,1763013066,14970.438811430002,234.60413939999853,50618.97118416 2025-11-13,05:51:08.000,317,11082823,-795,0,1763013067,14970.203040579996,234.48430419000215,50618.69169936001 2025-11-13,05:51:09.000,317,11082689,-795,0,1763013068,14970.07505069,234.30807594000362,50618.649776640006 2025-11-13,05:51:10.000,317,11082974,-795,0,1763013069,14969.82580721999,234.0331598699995,50618.54496984 2025-11-13,05:51:11.000,317,11082799,-795,0,1763013070,14969.623717919989,234.13889682000445,50618.342343360004 2025-11-13,05:51:12.000,317,11082921,-795,0,1763013071,14969.536145889993,234.04725812999823,50618.47509864001 2025-11-13,05:51:13.000,317,11082743,-795,0,1763013072,14969.307111349997,233.99086509000335,50618.40522744001 2025-11-13,05:51:14.000,317,11082832,-795,0,1763013073,14968.990504779991,233.87807900999906,50618.44016304 2025-11-13,05:51:15.000,317,11083010,-795,0,1763013074,14968.60653510999,233.88512813999841,50618.530995600006 2025-11-13,05:51:16.000,317,11082893,-795,0,1763013075,14968.337082709993,233.73004727999796,50618.45413728001 2025-11-13,05:51:17.000,317,11082804,-795,0,1763013076,14968.161938650002,233.57496642000478,50618.37727896 2025-11-13,05:51:18.000,317,11082794,-795,0,1763013077,14968.094575549992,233.4410329500024,50618.26548504001 2025-11-13,05:51:19.000,317,11082629,-795,0,1763013078,14968.060894000002,233.2295590499998,50618.125742640004 2025-11-13,05:51:20.000,317,11082880,-795,0,1763013079,14967.912695179992,232.95464298000297,50618.23753656001 2025-11-13,05:51:21.000,317,11082677,-795,0,1763013080,14967.73755112,232.7572673399991,50617.741451040005 2025-11-13,05:51:22.000,317,11082847,-795,0,1763013081,14967.865541009996,232.61628474000463,50617.979013120006 2025-11-13,05:51:23.000,317,11082811,-795,0,1763013082,14967.71060587999,232.44005648999882,50617.88818056 2025-11-13,05:51:24.000,317,11082854,-795,0,1763013083,14967.53546182,232.19333693999943,50617.97202600001 2025-11-13,05:51:25.000,317,11082845,-795,0,1763013084,14967.43441717,232.01005956000154,50617.99298736 2025-11-13,05:51:26.000,317,11082830,-795,0,1763013085,14967.292954659999,231.7210452299987,50617.83228360001 2025-11-13,05:51:27.000,317,11082790,-795,0,1763013086,14967.259273109994,231.4602274200006,50617.94407752 2025-11-13,05:51:28.000,317,11082774,-795,0,1763013087,14967.010029639998,231.3121956899995,50617.790360880004 2025-11-13,05:51:29.000,317,11082610,-795,0,1763013088,14966.720368310002,231.07252526999946,50617.78337376001 2025-11-13,05:51:30.000,317,11082883,-795,0,1763013089,14966.47786115,230.66367573000025,50617.68555408001 2025-11-13,05:51:31.000,317,11082763,-795,0,1763013090,14966.073682549999,230.35351400999934,50617.46196624 2025-11-13,05:51:32.000,317,11082776,-795,0,1763013091,14965.581931920002,229.8318783900031,50617.39209504 2025-11-13,05:51:33.000,317,11082817,-795,0,1763013092,14965.0969176,229.5076184100035,50617.5527988 2025-11-13,05:51:34.000,317,11083006,-795,0,1763013093,14964.598430659993,229.2115549500013,50617.4829276 2025-11-13,05:51:35.000,317,11082846,-795,0,1763013094,14963.985426449995,228.88729497000168,50617.48991472 2025-11-13,05:51:36.000,317,11082805,-795,0,1763013095,14963.224223420002,228.67582106999907,50617.36414656 2025-11-13,05:51:37.000,317,11082842,-795,0,1763013096,14962.442811459994,228.3445119600001,50617.2034428 2025-11-13,05:51:38.000,317,11082791,-795,0,1763013097,14961.654663189991,228.28106978999858,50617.25933976001 2025-11-13,05:51:39.000,317,11082892,-795,0,1763013098,14960.597062519992,227.92861329000152,50617.0287648 2025-11-13,05:51:40.000,317,11082792,-795,0,1763013099,14959.721342219993,227.83697460000258,50617.168507200004 2025-11-13,05:51:41.000,317,11082921,-795,0,1763013100,14958.865830849994,227.7664833000017,50616.90998376 2025-11-13,05:51:42.000,317,11082684,-595,0,1763013101,14957.88232959,227.92861329000152,50616.82613832001 2025-11-13,05:51:43.000,317,11082546,-795,0,1763013102,14957.222171209993,227.9145150300028,50617.09164888001 2025-11-13,05:51:44.000,317,11082842,-795,0,1763013103,14956.629375929995,227.75943417000235,50616.90998376 2025-11-13,05:51:45.000,317,11082975,-795,0,1763013104,14956.029844340002,227.31533897999907,50616.97985496 2025-11-13,05:51:46.000,317,11082992,-795,0,1763013105,14955.430312749995,227.03337378000288,50616.75626712001 2025-11-13,05:51:47.000,317,11082826,-795,0,1763013106,14954.918353189998,226.85714553000435,50616.72133152 2025-11-13,05:51:48.000,317,11082894,-795,0,1763013107,14954.089787059995,226.6879664099979,50616.65146032 2025-11-13,05:51:49.000,317,11082837,-795,0,1763013108,14953.04565901,226.73026119000133,50616.46280808001 2025-11-13,05:51:50.000,317,11082702,-795,0,1763013109,14951.934167859996,226.84304726999835,50616.29511720001 2025-11-13,05:51:51.000,317,11082823,-795,0,1763013110,14950.802467779991,226.8007524900022,50616.21127176 2025-11-13,05:51:52.000,317,11082790,-795,0,1763013111,14949.731394490002,226.9981281299988,50616.02960664 2025-11-13,05:51:53.000,317,11082961,-795,0,1763013112,14948.943246219998,227.16025811999862,50616.23922024 2025-11-13,05:51:54.000,317,11082914,-795,0,1763013113,14948.195515809995,227.30124072000035,50616.064542240005 2025-11-13,05:51:55.000,317,11082733,-795,0,1763013114,14947.690292559993,227.74533591000363,50616.03659376001 2025-11-13,05:51:56.000,317,11082993,-795,0,1763013115,14947.272641340001,227.92861329000152,50615.68723776 2025-11-13,05:51:57.000,317,11082862,-795,0,1763013116,14946.652900819994,228.02730110999983,50615.70819912 2025-11-13,05:51:58.000,317,11082851,-795,0,1763013117,14945.66939956,228.08369415000197,50615.60339232001 2025-11-13,05:51:59.000,317,11082777,-795,0,1763013118,14944.766734019991,227.87926937999873,50615.575443839996 2025-11-13,05:52:00.000,317,11082989,-795,0,1763013119,14943.742814899997,227.87926937999873,50615.680250640005 2025-11-13,05:52:01.000,317,11082746,-795,0,1763013120,14942.644796369997,227.44222332000209,50615.30294616 2025-11-13,05:52:02.000,317,11082717,-795,0,1763013121,14941.88359333999,227.23074941999948,50615.240062079996 2025-11-13,05:52:03.000,317,11082642,-795,0,1763013122,14941.263852819997,227.13911073000054,50615.295959040006 2025-11-13,05:52:04.000,317,11082925,-795,0,1763013123,14940.56327657999,227.0615703000003,50615.128268160006 2025-11-13,05:52:05.000,317,11082759,-795,0,1763013124,14939.923327129996,226.68091727999854,50615.00250000001 2025-11-13,05:52:06.000,317,11082824,-795,0,1763013125,14939.323795539989,226.3425590400002,50614.84878336 2025-11-13,05:52:07.000,317,11082685,-795,0,1763013126,14938.717527640001,225.97600428000442,50614.74397656001 2025-11-13,05:52:08.000,317,11082839,-795,0,1763013127,14937.976533539993,225.49666344000434,50614.54135008 2025-11-13,05:52:09.000,317,11082934,-795,0,1763013128,14937.26922098999,225.13010868000129,50614.48545312 2025-11-13,05:52:10.000,317,11083005,-795,0,1763013129,14936.716843569993,224.9609295600021,50614.457504640006 2025-11-13,05:52:11.000,317,11082772,-795,0,1763013130,14936.03647626,224.51683436999883,50613.954432000006 2025-11-13,05:52:12.000,317,11082959,-795,0,1763013131,14935.551461939998,224.1291322199977,50613.91250928 2025-11-13,05:52:13.000,317,11082726,-795,0,1763013132,14935.140547030001,223.6004474700021,50613.898535039996 2025-11-13,05:52:14.000,317,11083015,-795,0,1763013133,14934.62858746999,222.86733795000328,50613.68193432 2025-11-13,05:52:15.000,317,11082718,-795,0,1763013134,14934.062737430002,222.35980058999849,50613.59110176001 2025-11-13,05:52:16.000,317,11082869,-795,0,1763013135,14933.564250489995,221.7183297599986,50613.40943664 2025-11-13,05:52:17.000,317,11082608,-795,0,1763013136,14932.870410559997,221.2530871800045,50613.08802912001 2025-11-13,05:52:18.000,317,11082800,-795,0,1763013137,14932.17657063,220.7666972099978,50613.01815792001 2025-11-13,05:52:19.000,317,11082776,-755,0,1763013138,14931.745446790002,220.40719158000138,50612.710724640005 2025-11-13,05:52:20.000,317,11082865,-795,0,1763013139,14931.388422359996,219.77276988000085,50612.710724640005 2025-11-13,05:52:21.000,317,11082826,-795,0,1763013140,14930.667637189988,219.46260815999995,50612.221626239996 2025-11-13,05:52:22.000,317,11082677,-795,0,1763013141,14929.83907106,219.28637991000141,50612.109832320006 2025-11-13,05:52:23.000,317,11082912,-795,0,1763013142,14929.158703749992,219.06785687999945,50612.09585808 2025-11-13,05:52:24.000,317,11082826,-795,0,1763013143,14928.195411419998,218.90572688999964,50611.95611568 2025-11-13,05:52:25.000,317,11082914,-795,0,1763013144,14927.117601819999,218.62376169000345,50611.52990136001 2025-11-13,05:52:26.000,317,11082728,-795,0,1763013145,14926.066737459994,218.2219612800036,50611.51592712 2025-11-13,05:52:27.000,317,11082857,-795,0,1763013146,14925.231435019996,217.6157361000005,50611.29233928001 2025-11-13,05:52:28.000,317,11082750,-795,0,1763013147,14924.018899219991,217.37606568000047,50611.27836504 2025-11-13,05:52:29.000,317,11083035,-795,0,1763013148,14922.68510984,217.43245872000261,50610.92900904001 2025-11-13,05:52:30.000,317,11082715,-795,0,1763013149,14921.351320459995,217.26327960000344,50610.64253712001 2025-11-13,05:52:31.000,317,11082727,-795,0,1763013150,14919.808705469994,217.16459177999786,50610.432923520006 2025-11-13,05:52:32.000,317,11082866,-795,0,1763013151,14918.515333949988,217.29852525000024,50610.314142480005 2025-11-13,05:52:33.000,317,11082763,-795,0,1763013152,14916.905355859992,217.31262350999896,50610.33510384001 2025-11-13,05:52:34.000,317,11082793,-795,0,1763013153,14915.153915259994,217.2421322099981,50610.11850312001 2025-11-13,05:52:35.000,317,11082768,-795,0,1763013154,14913.577618719988,216.96721614000126,50609.880941040006 2025-11-13,05:52:36.000,317,11082880,-795,0,1763013155,14911.839650739996,216.9954126599987,50609.77613424 2025-11-13,05:52:37.000,317,11082709,-795,0,1763013156,14909.805285119997,217.05180570000084,50609.5525464 2025-11-13,05:52:38.000,317,11082749,-795,0,1763013157,14907.737237949994,217.12934613000107,50609.37088128001 2025-11-13,05:52:39.000,317,11082897,-795,0,1763013158,14905.723081259996,217.26327960000344,50609.14729344 2025-11-13,05:52:40.000,317,11083004,-795,0,1763013159,14903.601143610002,217.18573917000322,50609.05646088 2025-11-13,05:52:41.000,317,11082901,-795,0,1763013160,14901.512887509998,216.9601670100019,50608.53242688001 2025-11-13,05:52:42.000,317,11082952,-795,0,1763013161,14899.849018939996,216.88262658000167,50608.399671600004 2025-11-13,05:52:43.000,317,11082707,-795,0,1763013162,14898.063896789994,216.5513174700027,50608.3298004 2025-11-13,05:52:44.000,317,11082870,-795,0,1763013163,14896.231620469996,216.24820488000114,50607.91057320001 2025-11-13,05:52:45.000,317,11082794,-795,0,1763013164,14894.66206024,215.8464044700013,50607.8057664 2025-11-13,05:52:46.000,317,11082716,-795,0,1763013165,14893.186808349994,215.50804623000295,50607.61711416 2025-11-13,05:52:47.000,317,11082595,-795,0,1763013166,14892.21677970999,215.31067058999906,50607.197886960006 2025-11-13,05:52:48.000,317,11082713,-795,0,1763013167,14891.253487379996,215.16263885999797,50606.94635064 2025-11-13,05:52:49.000,317,11082930,-795,0,1763013168,14890.243040879992,214.98641060999944,50606.506162080004 2025-11-13,05:52:50.000,317,11082746,-795,0,1763013169,14888.76778899,215.12034408000181,50606.04501216001 2025-11-13,05:52:51.000,317,11082747,-795,0,1763013170,14886.827731709993,215.2683758100029,50605.297390319996 2025-11-13,05:52:52.000,317,11082634,-795,0,1763013171,14885.12344527999,214.93706670000392,50605.4301456 2025-11-13,05:52:53.000,317,11082720,-795,0,1763013172,14883.506730879999,214.62690498000302,50604.948034320005 2025-11-13,05:52:54.000,317,11082831,-795,0,1763013173,14882.031478989993,214.40838195000106,50604.55675560001 2025-11-13,05:52:55.000,317,11082758,-795,0,1763013174,14880.515809240002,214.14051501000358,50604.07464432 2025-11-13,05:52:56.000,317,11082685,-795,0,1763013175,14879.168547239991,213.81625503000396,50603.7532368 2025-11-13,05:52:57.000,317,11082810,-795,0,1763013176,14878.009901919992,213.73166547000437,50603.25016416 2025-11-13,05:52:58.000,317,11082885,-795,0,1763013177,14876.918619700002,213.8444515500014,50602.87285968 2025-11-13,05:52:59.000,317,11083044,-795,0,1763013178,14875.820601170002,214.0911711000008,50602.34183856 2025-11-13,05:53:00.000,317,11082906,-795,0,1763013179,14874.715846329993,214.28149760999804,50601.58722960001 2025-11-13,05:53:01.000,317,11082858,-795,0,1763013180,14873.530255769998,214.61985585000366,50600.90947896 2025-11-13,05:53:02.000,317,11082819,-795,0,1763013181,14872.418764619993,214.7960841000022,50600.39243208001 2025-11-13,05:53:03.000,317,11082770,-795,0,1763013182,14871.361163949994,215.11329495000246,50600.09897304001 2025-11-13,05:53:04.000,317,11082796,-795,0,1763013183,14870.37092637999,215.21198277000076,50599.78455264 2025-11-13,05:53:05.000,317,11082856,-795,0,1763013184,14869.27964416,215.33886711000378,50599.33737696001 2025-11-13,05:53:06.000,317,11082800,-795,0,1763013185,14868.188361939996,215.74066752000363,50598.87622704 2025-11-13,05:53:07.000,317,11082776,-795,0,1763013186,14867.319377949992,216.26935226999922,50598.47097408001 2025-11-13,05:53:08.000,317,11082843,-795,0,1763013187,14866.477339199999,216.76984050000465,50597.9888628 2025-11-13,05:53:09.000,317,11082823,-795,0,1763013188,14865.39279328999,217.32672176999768,50597.401944720004 2025-11-13,05:53:10.000,317,11082825,-795,0,1763013189,14864.025322359994,218.17966650000017,50596.99669176 2025-11-13,05:53:11.000,317,11082712,-795,0,1763013190,14862.327772240002,218.9621199300018,50596.15823736 2025-11-13,05:53:12.000,317,11082880,-795,0,1763013191,14860.62348581,219.57539424000424,50595.71804880001 2025-11-13,05:53:13.000,317,11082831,-795,0,1763013192,14859.54567621,220.03358768999897,50595.55035792001 2025-11-13,05:53:14.000,317,11082878,-795,0,1763013193,14858.494811849996,220.44243722999818,50595.18702768 2025-11-13,05:53:15.000,317,11082852,-795,0,1763013194,14857.524783209992,220.99226936999912,50594.76081336001 2025-11-13,05:53:16.000,317,11082714,-795,0,1763013195,14856.763580179999,221.35177500000282,50594.30665056001 2025-11-13,05:53:17.000,317,11082897,-795,0,1763013196,14856.063003939991,221.55619976999878,50593.97126880001 2025-11-13,05:53:18.000,317,11082854,-795,0,1763013197,14855.497153899989,221.61259281000093,50593.52409312 2025-11-13,05:53:19.000,317,11082928,-795,0,1763013198,14855.079502679997,221.633740199999,50593.30050528001 2025-11-13,05:53:20.000,317,11082734,-795,0,1763013199,14854.958249099996,221.6830841100018,50592.7834584 2025-11-13,05:53:21.000,317,11082856,-795,0,1763013200,14854.715741939995,221.8452141000016,50591.99391384 2025-11-13,05:53:22.000,317,11082701,-795,0,1763013201,14854.863940759991,222.10603190999973,50591.84019720001 2025-11-13,05:53:23.000,317,11082950,-795,0,1763013202,14854.72247824999,222.40914450000128,50591.42097 2025-11-13,05:53:24.000,317,11082934,-795,0,1763013203,14854.143155589998,222.47963580000214,50591.01571704 2025-11-13,05:53:25.000,317,11082893,-795,0,1763013204,14853.712031750001,222.60652013999788,50590.42181184001 2025-11-13,05:53:26.000,317,11082775,-795,0,1763013205,14853.927593669992,222.71930622000218,50589.925726320005 2025-11-13,05:53:27.000,317,11082772,-795,0,1763013206,14854.634906219995,222.7827483900037,50589.33880824 2025-11-13,05:53:28.000,317,11082636,-795,0,1763013207,14854.843731829991,223.18454880000354,50588.89163256001 2025-11-13,05:53:29.000,317,11082673,-795,0,1763013208,14855.025612199992,224.07273918000283,50588.40253416 2025-11-13,05:53:30.000,317,11082795,-795,0,1763013209,14854.971721720001,225.10191216000385,50587.96933272 2025-11-13,05:53:31.000,317,11082889,-795,0,1763013210,14854.655115149995,226.21567470000446,50587.074981360005 2025-11-13,05:53:32.000,317,11082823,-795,0,1763013211,14854.351981199994,227.35058463000314,50586.9142776 2025-11-13,05:53:33.000,317,11082711,-795,0,1763013212,14853.887175809992,228.0484484999979,50586.27844968001 2025-11-13,05:53:34.000,317,11082920,-795,0,1763013213,14853.314589459995,228.64762455000164,50585.635634640006 2025-11-13,05:53:35.000,317,11082840,-795,0,1763013214,14852.459078089996,229.09171973999764,50585.47493088 2025-11-13,05:53:36.000,317,11082729,-795,0,1763013215,14851.563148859997,229.43007798000326,50585.111600640004 2025-11-13,05:53:37.000,317,11082770,-795,0,1763013216,14851.00403512999,229.67679753000266,50584.846090080006 2025-11-13,05:53:38.000,317,11082972,-795,0,1763013217,14850.660483319989,230.68482311999833,50584.58756664 2025-11-13,05:53:39.000,317,11083026,-795,0,1763013218,14850.060951729996,231.33334308000485,50584.25218488 2025-11-13,05:53:40.000,317,11082717,-795,0,1763013219,14849.225649289998,232.0664526000037,50583.986674320004 2025-11-13,05:53:41.000,317,11082812,-795,0,1763013220,14848.188257549999,232.1157965099992,50583.42770472001 2025-11-13,05:53:42.000,317,11082852,-795,0,1763013221,14847.891859909992,232.33431954000116,50583.336872160005 2025-11-13,05:53:43.000,317,11082824,-795,0,1763013222,14847.932277769993,232.36956518999796,50583.001490400005 2025-11-13,05:53:44.000,317,11082839,-795,0,1763013223,14847.965959319998,232.7572673399991,50582.91065784 2025-11-13,05:53:45.000,317,11082659,-795,0,1763013224,14847.669561679992,233.2789029600026,50582.4774564 2025-11-13,05:53:46.000,317,11082841,-795,0,1763013225,14847.37316404,233.54676990000007,50582.13508752001 2025-11-13,05:53:47.000,317,11082736,-795,0,1763013226,14847.25191046,233.81463684000482,50581.89752544001 2025-11-13,05:53:48.000,317,11082789,-795,0,1763013227,14847.177811049994,233.87807900999906,50581.6739376 2025-11-13,05:53:49.000,317,11082895,-795,0,1763013228,14846.881413409988,234.20233898999868,50581.36650432001 2025-11-13,05:53:50.000,317,11082842,-795,0,1763013229,14846.477234810001,234.6111885299979,50581.13592936 2025-11-13,05:53:51.000,317,11082648,-795,0,1763013230,14845.92485738999,235.06233285000053,50580.31144920001 2025-11-13,05:53:52.000,317,11082854,-795,0,1763013231,14845.850757979999,234.99184154999966,50580.604908240006 2025-11-13,05:53:53.000,317,11082798,-795,0,1763013232,14845.729504399998,234.97774329000094,50580.31144920001 2025-11-13,05:53:54.000,317,11082611,-795,0,1763013233,14845.567832959998,234.75217112999962,50579.94113184 2025-11-13,05:53:55.000,317,11082784,-795,0,1763013234,14845.702559159989,234.6111885299979,50579.94811896 2025-11-13,05:53:56.000,317,11082852,-795,0,1763013235,14845.938330009994,234.92839937999815,50579.696582640005 2025-11-13,05:53:57.000,317,11082772,-795,0,1763013236,14846.07305621,235.40069108999887,50579.312291040005 2025-11-13,05:53:58.000,317,11082839,-795,0,1763013237,14846.261672889996,235.8729827999996,50579.06075472 2025-11-13,05:53:59.000,317,11082624,-795,0,1763013238,14846.403135399996,236.00691627000197,50578.83716688 2025-11-13,05:54:00.000,317,11082724,-795,0,1763013239,14846.598488390002,235.92937584000174,50578.48082376 2025-11-13,05:54:01.000,317,11082764,-795,0,1763013240,14846.362717539996,236.21134103999793,50577.92884128 2025-11-13,05:54:02.000,317,11082686,-795,0,1763013241,14846.443553259996,236.4933062400014,50577.94281552001 2025-11-13,05:54:03.000,317,11082817,-795,0,1763013242,14846.699533040002,236.41576581000118,50577.77512464001 2025-11-13,05:54:04.000,317,11082910,-795,0,1763013243,14846.679324110002,236.12675147999835,50577.43974288001 2025-11-13,05:54:05.000,317,11082717,-795,0,1763013244,14846.611961009992,235.76019672000257,50577.29301336001 2025-11-13,05:54:06.000,317,11082956,-795,0,1763013245,14846.827522929998,235.26675762000377,50577.034489920006 2025-11-13,05:54:07.000,317,11082901,-795,0,1763013246,14846.840995549988,234.63233592000324,50576.81788920001 2025-11-13,05:54:08.000,317,11082819,-795,0,1763013247,14846.962249129989,233.88512813999841,50576.62224984001 2025-11-13,05:54:09.000,317,11082833,-795,0,1763013248,14846.935303889994,233.37054165000154,50576.50346880001 2025-11-13,05:54:10.000,317,11082656,-795,0,1763013249,14846.578279460002,232.55989170000248,50576.33577792001 2025-11-13,05:54:11.000,317,11082876,-795,0,1763013250,14845.92485738999,231.88317521999852,50575.97943480001 2025-11-13,05:54:12.000,317,11082877,-795,0,1763013251,14845.547624029998,231.19940961000248,50576.30084232 2025-11-13,05:54:13.000,317,11082723,-795,0,1763013252,14845.190599599991,230.57908617000066,50576.14712568001 2025-11-13,05:54:14.000,317,11082811,-795,0,1763013253,14844.584331699989,230.34646487999998,50576.196035520006 2025-11-13,05:54:15.000,317,11082594,-795,0,1763013254,14844.052163209992,229.9658118599982,50576.07026736001 2025-11-13,05:54:16.000,317,11082756,-795,0,1763013255,14843.371795899999,229.4230288500039,50576.04231888 2025-11-13,05:54:17.000,317,11082891,-795,0,1763013256,14842.39503095,228.5559858600027,50576.21699688001 2025-11-13,05:54:18.000,317,11082791,-795,0,1763013257,14841.856126149993,227.68894287000148,50576.293855200005 2025-11-13,05:54:19.000,317,11083068,-795,0,1763013258,14841.593410059992,227.1109142100031,50576.41962336 2025-11-13,05:54:20.000,317,11082840,-795,0,1763013259,14841.31048503999,226.90648943999986,50576.54539152 2025-11-13,05:54:21.000,317,11082939,-795,0,1763013260,14841.10839573999,226.76550683999812,50575.93751208 2025-11-13,05:54:22.000,317,11082911,-795,0,1763013261,14841.344166589995,226.76550683999812,50576.32180368 2025-11-13,05:54:23.000,317,11082916,-795,0,1763013262,14841.263330869995,226.79370336000284,50576.18206128 2025-11-13,05:54:24.000,317,11082706,-795,0,1763013263,14840.865888579989,226.54698381000344,50576.293855200005 2025-11-13,05:54:25.000,317,11082747,-795,0,1763013264,14840.353929019991,225.99010254000314,50576.37071352 2025-11-13,05:54:26.000,317,11082962,-795,0,1763013265,14840.09794924,225.2922386700011,50576.4685332 2025-11-13,05:54:27.000,317,11082676,-795,0,1763013266,14839.92954148999,224.82699608999974,50576.412636240006 2025-11-13,05:54:28.000,317,11082877,-795,0,1763013267,14840.468446289997,224.77765218000422,50576.65718544 2025-11-13,05:54:29.000,317,11082941,-795,0,1763013268,14841.014087399999,225.01732260000426,50576.85981192001 2025-11-13,05:54:30.000,317,11082719,-795,0,1763013269,14841.09492312,225.3274843199979,50576.74103088001 2025-11-13,05:54:31.000,317,11082653,-795,0,1763013270,14840.589699869997,225.36272997000196,50576.49648168 2025-11-13,05:54:32.000,317,11082662,-795,0,1763013271,14840.320247470001,225.06666650999978,50576.915708880006 2025-11-13,05:54:33.000,317,11082893,-795,0,1763013272,14839.97669566,224.80584870000166,50577.14628384 2025-11-13,05:54:34.000,317,11082738,-795,0,1763013273,14839.734188499999,224.87634000000253,50577.097374 2025-11-13,05:54:35.000,317,11082761,-795,0,1763013274,14839.255910489992,224.84109434999846,50577.181219440004 2025-11-13,05:54:36.000,317,11082806,-795,0,1763013275,14838.93256760999,224.8974873900006,50577.28602624 2025-11-13,05:54:37.000,317,11082902,-795,0,1763013276,14838.75068723999,225.08781389999785,50577.537562560006 2025-11-13,05:54:38.000,317,11082954,-795,0,1763013277,14838.764159859995,225.17945259000408,50577.516601200005 2025-11-13,05:54:39.000,317,11082985,-795,0,1763013278,14838.440816979994,225.54600734999985,50577.65634360001 2025-11-13,05:54:40.000,317,11082745,-795,0,1763013279,14838.117474099992,225.8138742900046,50577.60044664 2025-11-13,05:54:41.000,317,11082670,-795,0,1763013280,14837.65940502,226.08879036000144,50577.32096184001 2025-11-13,05:54:42.000,317,11082971,-795,0,1763013281,14837.73350442999,226.32846078000148,50577.85897008 2025-11-13,05:54:43.000,317,11082644,-795,0,1763013282,14837.69982288,226.3707555600049,50578.0056996 2025-11-13,05:54:44.000,317,11082763,-795,0,1763013283,14837.814340149991,226.1592816600023,50578.12448064 2025-11-13,05:54:45.000,317,11083009,-795,0,1763013284,14837.848021699996,226.29321513000468,50578.08255792001 2025-11-13,05:54:46.000,317,11082904,-795,0,1763013285,14837.726768119996,226.3707555600049,50577.99871248 2025-11-13,05:54:47.000,317,11082813,-795,0,1763013286,14837.69982288,226.20157643999846,50578.089545040006 2025-11-13,05:54:48.000,317,11082782,-795,0,1763013287,14837.942330040001,226.0323973199993,50578.29217152 2025-11-13,05:54:49.000,317,11082720,-795,0,1763013288,14838.009693139997,226.08174123000208,50578.2153132 2025-11-13,05:54:50.000,317,11082750,-795,0,1763013289,14837.65266870999,226.22977296000317,50578.0755708 2025-11-13,05:54:51.000,317,11082755,-795,0,1763013290,14836.918410919992,226.29321513000468,50577.85897008 2025-11-13,05:54:52.000,317,11082908,-795,0,1763013291,14836.58159542,226.13108514000487,50578.2153132 2025-11-13,05:54:53.000,317,11082804,-795,0,1763013292,14836.184153129994,226.046495579998,50578.32012 2025-11-13,05:54:54.000,317,11082939,-795,0,1763013293,14835.625039400002,225.89141472000483,50578.38300408 2025-11-13,05:54:55.000,317,11082857,-795,0,1763013294,14834.870572679989,225.91961124000227,50578.424926800006 2025-11-13,05:54:56.000,317,11082720,-795,0,1763013295,14834.271041089996,225.9971516700025,50578.592617680006 2025-11-13,05:54:57.000,317,11082820,-795,0,1763013296,14833.95443451999,226.18042905000038,50578.67646312 2025-11-13,05:54:58.000,317,11082839,-795,0,1763013297,14833.83991725,226.3425590400002,50578.7742828 2025-11-13,05:54:59.000,317,11082872,-795,0,1763013298,14833.765817839994,226.64567163000174,50578.82319264 2025-11-13,05:55:00.000,317,11082882,-795,0,1763013299,14833.503101749993,227.07566855999903,50578.809218400005 2025-11-13,05:55:01.000,317,11082646,-795,0,1763013300,14833.024823740001,227.3082898499997,50578.355055600005 2025-11-13,05:55:02.000,317,11082918,-795,0,1763013301,14832.930515399996,227.1743563800046,50578.85114112001 2025-11-13,05:55:03.000,317,11082789,-795,0,1763013302,14832.47244631999,227.36468289000186,50578.90005096001 2025-11-13,05:55:04.000,317,11082866,-795,0,1763013303,14832.041322479992,227.35058463000314,50578.9140252 2025-11-13,05:55:05.000,317,11082926,-795,0,1763013304,14831.899859969992,227.3082898499997,50578.927999440006 2025-11-13,05:55:06.000,317,11082836,-795,0,1763013305,14831.899859969992,227.52681288000167,50578.85114112001 2025-11-13,05:55:07.000,317,11083069,-795,0,1763013306,14831.819024249991,227.87222024999937,50578.75332144001 2025-11-13,05:55:08.000,317,11082987,-795,0,1763013307,14831.509153989995,228.15418545000284,50578.80223128001 2025-11-13,05:55:09.000,317,11082761,-795,0,1763013308,14830.909622400002,228.53483847000462,50578.79524416 2025-11-13,05:55:10.000,317,11083015,-795,0,1763013309,14830.18210092,228.8661475800036,50578.72537296 2025-11-13,05:55:11.000,317,11082659,-795,0,1763013310,14829.26596276,229.20450582000194,50578.22230032 2025-11-13,05:55:12.000,317,11082634,-795,0,1763013311,14829.08408239,229.64860100999795,50578.69742448 2025-11-13,05:55:13.000,317,11083013,-795,0,1763013312,14828.639485929998,230.00105751000228,50578.669476 2025-11-13,05:55:14.000,317,11082785,-795,0,1763013313,14828.551913900003,230.43105443999957,50578.65550176 2025-11-13,05:55:15.000,317,11082729,-795,0,1763013314,14828.275725189997,230.8681005000035,50578.65550176 2025-11-13,05:55:16.000,317,11082863,-795,0,1763013315,14828.100581129991,231.9818630400041,50578.46684952001 2025-11-13,05:55:17.000,317,11082896,-795,0,1763013316,14827.911964449995,232.55989170000248,50578.669476 2025-11-13,05:55:18.000,317,11082927,-635,0,1763013317,14827.730084079994,233.12382210000214,50578.57864344 2025-11-13,05:55:19.000,317,11082724,-795,0,1763013318,14827.305696549993,233.5890646800035,50578.5996048 2025-11-13,05:55:20.000,317,11082849,-795,0,1763013319,14826.854363779996,233.87807900999906,50578.61357904001 2025-11-13,05:55:21.000,317,11082546,-795,0,1763013320,14826.106633369993,233.88512813999841,50578.4598624 2025-11-13,05:55:22.000,317,11082762,-795,0,1763013321,14825.635091669996,233.82168597000418,50578.86511536 2025-11-13,05:55:23.000,317,11082765,-795,0,1763013322,14825.089450559994,233.70889988999988,50579.144600160005 2025-11-13,05:55:24.000,317,11082845,-795,0,1763013323,14824.779580299997,233.9344720500012,50579.25639408001 2025-11-13,05:55:25.000,317,11082663,-795,0,1763013324,14824.112685609995,234.2798794199989,50579.431072080006 2025-11-13,05:55:26.000,317,11082590,-795,0,1763013325,14823.344746269991,234.4772550600028,50579.40312360001 2025-11-13,05:55:27.000,317,11082792,-795,0,1763013326,14822.77889622999,234.65348331000132,50579.44504632 2025-11-13,05:55:28.000,317,11082918,-795,0,1763013327,14822.239991429997,234.68872895999812,50579.57081448001 2025-11-13,05:55:29.000,317,11082672,-795,0,1763013328,14821.76171341999,234.87200634000328,50579.431072080006 2025-11-13,05:55:30.000,317,11082889,-795,0,1763013329,14821.081346109997,234.85085894999793,50579.47299480001 2025-11-13,05:55:31.000,317,11082641,-795,0,1763013330,14820.326879389999,234.96364503000223,50579.263381200006 2025-11-13,05:55:32.000,317,11082965,-795,0,1763013331,14820.212362119993,235.02003807000438,50579.878247759996 2025-11-13,05:55:33.000,317,11083021,-795,0,1763013332,14819.734084110001,235.21036458000162,50579.77344096 2025-11-13,05:55:34.000,317,11082825,-795,0,1763013333,14819.558940049996,235.04118546000245,50579.87126064 2025-11-13,05:55:35.000,317,11082833,-795,0,1763013334,14819.215388239994,234.90020286000072,50579.84331216 2025-11-13,05:55:36.000,317,11082651,-795,0,1763013335,14819.14128882999,234.92839937999815,50579.90619624001 2025-11-13,05:55:37.000,317,11082844,-795,0,1763013336,14818.939199529988,235.04118546000245,50579.92715760001 2025-11-13,05:55:38.000,317,11082806,-795,0,1763013337,14818.804473329998,235.3795437000008,50579.68959552001 2025-11-13,05:55:39.000,317,11082976,-795,0,1763013338,14819.040244179989,235.71790193999914,50579.80837656001 2025-11-13,05:55:40.000,317,11082829,-795,0,1763013339,14819.16149775999,236.16904626000178,50579.29132968 2025-11-13,05:55:41.000,317,11082637,-795,0,1763013340,14819.22212454999,236.83166447999974,50578.858128240005 2025-11-13,05:55:42.000,317,11082841,-795,0,1763013341,14819.3905323,237.4449387900022,50578.92101232001 2025-11-13,05:55:43.000,317,11082893,-795,0,1763013342,14819.154761449994,238.01591832000122,50578.669476 2025-11-13,05:55:44.000,317,11082861,-795,0,1763013343,14818.791000709993,238.92525608999858,50578.41793968001 2025-11-13,05:55:45.000,317,11082799,-795,0,1763013344,14818.366613179991,239.41869519000466,50577.900892800004 2025-11-13,05:55:46.000,317,11082822,-795,0,1763013345,14817.679509559988,239.6936112600015,50577.71922768 2025-11-13,05:55:47.000,317,11082806,-795,0,1763013346,14816.96546069999,239.6936112600015,50577.45371712 2025-11-13,05:55:48.000,317,11082747,-795,0,1763013347,14816.184048739997,239.71475864999957,50577.57249816 2025-11-13,05:55:49.000,317,11082997,-795,0,1763013348,14815.60472607999,239.77115169000172,50577.4816656 2025-11-13,05:55:50.000,317,11082943,-795,0,1763013349,14814.803105189996,240.11655905999942,50577.45371712 2025-11-13,05:55:51.000,317,11082527,-795,0,1763013350,14813.866758099997,240.01082211000175,50577.12532248001 2025-11-13,05:55:52.000,317,11082775,-795,0,1763013351,14813.1931271,240.0037729800024,50577.48865272001 2025-11-13,05:55:53.000,317,11082775,-795,0,1763013352,14812.15573536,239.73590603999764,50577.586472400006 2025-11-13,05:55:54.000,317,11082931,-795,0,1763013353,14811.293487679992,239.43984258000273,50577.60743376001 2025-11-13,05:55:55.000,317,11082694,-795,0,1763013354,14810.76805549999,239.17902477000462,50577.57948528001 2025-11-13,05:55:56.000,317,11082761,-795,0,1763013355,14810.309986419998,239.07328781999968,50577.65634360001 2025-11-13,05:55:57.000,317,11082849,-795,0,1763013356,14809.865389959996,238.93935435000458,50577.78211176 2025-11-13,05:55:58.000,317,11082793,-795,0,1763013357,14809.211967889998,239.2636143300042,50577.59345952 2025-11-13,05:55:59.000,317,11082591,-795,0,1763013358,14808.120685669994,239.45394084000145,50577.57948528001 2025-11-13,05:56:00.000,317,11082886,-795,0,1763013359,14807.35948264,239.53853040000104,50577.57249816 2025-11-13,05:56:01.000,317,11082978,-795,0,1763013360,14806.416399239992,239.37640041000122,50577.04846416 2025-11-13,05:56:02.000,317,11082898,-795,0,1763013361,14805.87749444,239.37640041000122,50577.57948528001 2025-11-13,05:56:03.000,317,11082618,-795,0,1763013362,14805.217336059992,239.58787431000383,50577.46070424001 2025-11-13,05:56:04.000,317,11082601,-795,0,1763013363,14804.91420210999,239.6724638700034,50577.3768588 2025-11-13,05:56:05.000,317,11082669,-795,0,1763013364,14804.96135628,240.0390186299992,50577.32096184001 2025-11-13,05:56:06.000,317,11082893,-795,0,1763013365,14805.170181889996,240.77212814999803,50577.202180800006 2025-11-13,05:56:07.000,317,11083003,-795,0,1763013366,14805.466579530002,241.35720594000304,50577.04147704 2025-11-13,05:56:08.000,317,11082835,-795,0,1763013367,14805.365534880002,241.93523460000142,50576.90872176001 2025-11-13,05:56:09.000,317,11082954,-795,0,1763013368,14805.069137239996,241.76605548000225,50576.66417256 2025-11-13,05:56:10.000,317,11082924,-795,0,1763013369,14804.75253066999,241.75195722000353,50576.699108160006 2025-11-13,05:56:11.000,317,11082939,-795,0,1763013370,14804.402242549993,241.5263850600022,50576.11917720001 2025-11-13,05:56:12.000,317,11082857,-795,0,1763013371,14804.543705059994,241.51933593000285,50576.391674880004 2025-11-13,05:56:13.000,317,11082701,-795,0,1763013372,14804.489814579989,241.69556418000138,50576.37071352 2025-11-13,05:56:14.000,317,11082721,-795,0,1763013373,14804.429187789989,241.61802375000116,50576.223984000004 2025-11-13,05:56:15.000,317,11082723,-795,0,1763013374,14804.099108599992,241.74490809000417,50576.126164320005 2025-11-13,05:56:16.000,317,11082830,-795,0,1763013375,14803.627566899995,241.74490809000417,50575.93751208 2025-11-13,05:56:17.000,317,11082752,-795,0,1763013376,14802.933726969997,241.49113940999814,50576.10520296 2025-11-13,05:56:18.000,317,11082774,-795,0,1763013377,14802.25335965999,241.41359897999791,50575.99340904 2025-11-13,05:56:19.000,317,11082936,-795,0,1763013378,14801.357430429991,241.27261638000346,50576.028344640006 2025-11-13,05:56:20.000,317,11082738,-795,0,1763013379,14800.690535739988,241.14573204000044,50576.2589196 2025-11-13,05:56:21.000,317,11082778,-795,0,1763013380,14800.02364105,241.0188477000047,50576.23097112 2025-11-13,05:56:22.000,317,11082761,-795,0,1763013381,14799.87544222999,241.23032160000002,50576.14712568001 2025-11-13,05:56:23.000,317,11082888,-795,0,1763013382,14799.9225964,241.91408721000334,50576.26590672001 2025-11-13,05:56:24.000,317,11082735,-795,0,1763013383,14799.97648687999,242.73178629000176,50576.20302264 2025-11-13,05:56:25.000,317,11082955,-795,0,1763013384,14799.98322319,243.55653449999954,50576.20302264 2025-11-13,05:56:26.000,317,11082846,-795,0,1763013385,14799.77439757999,244.24734924000222,50576.175074160004 2025-11-13,05:56:27.000,317,11082917,-795,0,1763013386,14799.477999939998,244.85357441999804,50575.98642192 2025-11-13,05:56:28.000,317,11082669,-795,0,1763013387,14799.282646949992,245.39635742999963,50576.175074160004 2025-11-13,05:56:29.000,317,11082697,-795,0,1763013388,14799.383691599993,245.8122560999982,50576.244945360006 2025-11-13,05:56:30.000,317,11082860,-795,0,1763013389,14799.370218980002,246.2070073799987,50576.37770064 2025-11-13,05:56:31.000,317,11082775,-795,0,1763013390,14799.127711820001,246.6440534400026,50576.16109992 2025-11-13,05:56:32.000,317,11082666,-795,0,1763013391,14798.999721929991,247.21503297000163,50576.32180368 2025-11-13,05:56:33.000,317,11082730,-795,0,1763013392,14799.087293960001,247.88470031999896,50576.580327120006 2025-11-13,05:56:34.000,317,11082882,-795,0,1763013393,14799.323064809993,248.25830421000137,50576.678146800004 2025-11-13,05:56:35.000,317,11082628,-795,0,1763013394,14799.612726139989,248.5332202799982,50576.65718544 2025-11-13,05:56:36.000,317,11082854,-795,0,1763013395,14799.659880309999,248.5966624499997,50576.69212104001 2025-11-13,05:56:37.000,317,11082719,-795,0,1763013396,14799.720507099999,248.67420287999994,50576.76199224 2025-11-13,05:56:38.000,317,11082922,-795,0,1763013397,14799.79460650999,248.75174331000017,50576.81788920001 2025-11-13,05:56:39.000,317,11082854,-795,0,1763013398,14800.070795219995,248.97026634000213,50576.85981192001 2025-11-13,05:56:40.000,317,11082792,-795,0,1763013399,14800.20552142,249.22403502000088,50576.894747520004 2025-11-13,05:56:41.000,317,11082908,-795,0,1763013400,14800.1246857,249.4002632699994,50576.47552032 2025-11-13,05:56:42.000,317,11082942,-795,0,1763013401,14800.192048799996,249.44255805000284,50576.5384044 2025-11-13,05:56:43.000,317,11082959,-675,0,1763013402,14800.434555959997,249.54124587000115,50576.66417256 2025-11-13,05:56:44.000,317,11082781,-795,0,1763013403,14800.656854189998,249.5341967400018,50576.85981192001 2025-11-13,05:56:45.000,317,11082774,-795,0,1763013404,14800.717480979998,249.35796849000326,50576.87378616 2025-11-13,05:56:46.000,317,11082716,-795,0,1763013405,14800.91283396999,249.23108415000024,50576.85981192001 2025-11-13,05:56:47.000,317,11082751,-795,0,1763013406,14801.12165958,248.65305549000186,50576.83186344 2025-11-13,05:56:48.000,317,11082593,-795,0,1763013407,14801.485420320001,248.36404115999903,50576.99955432 2025-11-13,05:56:49.000,317,11082801,-795,0,1763013408,14802.071479289989,248.35699202999967,50577.062438400004 2025-11-13,05:56:50.000,317,11082840,-795,0,1763013409,14802.644065640001,248.10322335000092,50577.04147704 2025-11-13,05:56:51.000,317,11082759,-795,0,1763013410,14802.873100179997,248.10322335000092,50576.629236960005 2025-11-13,05:56:52.000,317,11082824,-795,0,1763013411,14803.378323429999,248.13141986999835,50576.98558008001 2025-11-13,05:56:53.000,317,11082860,-795,0,1763013412,14803.63430320999,248.0256829200007,50577.09038688 2025-11-13,05:56:54.000,317,11082608,-795,0,1763013413,14804.025009190002,248.11027248000028,50577.10436112001 2025-11-13,05:56:55.000,317,11082795,-795,0,1763013414,14804.55044136999,248.0397811799994,50577.06942552 2025-11-13,05:56:56.000,317,11082620,-795,0,1763013415,14805.203863440001,248.11732160999964,50576.845837680004 2025-11-13,05:56:57.000,317,11082693,-795,0,1763013416,14805.742768239994,248.35699202999967,50576.83885056001 2025-11-13,05:56:58.000,317,11082842,-795,0,1763013417,14806.18062839,248.4627289800046,50576.922696 2025-11-13,05:56:59.000,317,11082913,-795,0,1763013418,14806.463553410002,248.5191220199995,50576.894747520004 2025-11-13,05:57:00.000,317,11082770,-795,0,1763013419,14807.022667139994,248.67420287999994,50576.894747520004 2025-11-13,05:57:01.000,317,11082602,-795,0,1763013420,14807.29211953999,248.6812520099993,50576.44757184 2025-11-13,05:57:02.000,317,11082715,-795,0,1763013421,14807.878178509993,248.75174331000017,50577.013528560004 2025-11-13,05:57:03.000,317,11082809,-795,0,1763013422,14808.47097378999,248.6178098399978,50576.98558008001 2025-11-13,05:57:04.000,317,11082716,-795,0,1763013423,14809.043560140002,248.63895723000314,50577.062438400004 2025-11-13,05:57:05.000,317,11082852,-795,0,1763013424,14809.393848259999,248.62485897000442,50577.11833536 2025-11-13,05:57:06.000,317,11082868,-795,0,1763013425,14809.58920124999,248.62485897000442,50577.14628384 2025-11-13,05:57:07.000,317,11082892,-795,0,1763013426,14810.080951880002,248.54026941000484,50577.28602624 2025-11-13,05:57:08.000,317,11082758,-795,0,1763013427,14810.283041180002,248.63190810000378,50577.27205200001 2025-11-13,05:57:09.000,317,11082966,-675,0,1763013428,14810.559229889994,248.62485897000442,50577.50262696 2025-11-13,05:57:10.000,317,11082705,-795,0,1763013429,14810.76805549999,248.5191220199995,50577.42576864 2025-11-13,05:57:11.000,317,11082795,-795,0,1763013430,14810.88930907999,248.36404115999903,50577.22314216001 2025-11-13,05:57:12.000,317,11082733,-795,0,1763013431,14811.273278749992,248.45567984999798,50577.684292080005 2025-11-13,05:57:13.000,317,11082746,-795,0,1763013432,14811.616830559993,248.4627289800046,50577.705253440006 2025-11-13,05:57:14.000,317,11082982,-795,0,1763013433,14812.06816332999,248.62485897000442,50577.91486704001 2025-11-13,05:57:15.000,317,11082680,-795,0,1763013434,14812.357824660001,248.85043112999847,50577.99871248 2025-11-13,05:57:16.000,317,11082739,-795,0,1763013435,14812.654222299992,248.66010462000122,50578.13146776001 2025-11-13,05:57:17.000,317,11082790,-795,0,1763013436,14812.782212189988,248.56141680000292,50578.38300408 2025-11-13,05:57:18.000,317,11083078,-795,0,1763013437,14813.1931271,248.3992868100031,50578.49479800001 2025-11-13,05:57:19.000,317,11082895,-795,0,1763013438,14813.462579499996,248.34994290000031,50578.62755328 2025-11-13,05:57:20.000,317,11082759,-795,0,1763013439,14813.745504519997,248.45567984999798,50578.78825704 2025-11-13,05:57:21.000,317,11082842,-795,0,1763013440,14813.799395000002,248.51207289000013,50578.06159656001 2025-11-13,05:57:22.000,317,11082853,-795,0,1763013441,14814.318090869994,248.5473185400042,50578.67646312 2025-11-13,05:57:23.000,317,11082721,-795,0,1763013442,14814.68858791999,248.45567984999798,50578.62755328 2025-11-13,05:57:24.000,317,11082594,-795,0,1763013443,14814.904149839997,248.17371465000178,50578.9140252 2025-11-13,05:57:25.000,317,11082760,-795,0,1763013444,14815.005194489997,247.77191424000193,50578.927999440006 2025-11-13,05:57:26.000,317,11082927,-795,0,1763013445,14815.328537369998,247.31372078999993,50578.976909280005 2025-11-13,05:57:27.000,317,11082829,-755,0,1763013446,14815.362218919989,246.9401169000048,50579.06774184001 2025-11-13,05:57:28.000,317,11082744,-795,0,1763013447,14815.58451714999,246.70749561000412,50579.17254864 2025-11-13,05:57:29.000,317,11082785,-795,0,1763013448,14815.800079069995,246.25635129000148,50579.361200880005 2025-11-13,05:57:30.000,317,11082800,-795,0,1763013449,14815.97522313,245.93209131000185,50579.5079304 2025-11-13,05:57:31.000,317,11082841,-795,0,1763013450,14816.062795159996,245.33996439000475,50579.01184488 2025-11-13,05:57:32.000,317,11082957,-795,0,1763013451,14816.601699959989,245.10734310000407,50579.66164704 2025-11-13,05:57:33.000,317,11082776,-795,0,1763013452,14816.898097599995,244.78308312000445,50579.766453840006 2025-11-13,05:57:34.000,317,11082946,-795,0,1763013453,14816.99240594,244.49406879000162,50579.66863416001 2025-11-13,05:57:35.000,317,11082780,-795,0,1763013454,14817.335957750001,244.52226530999906,50579.71754400001 2025-11-13,05:57:36.000,317,11082782,-795,0,1763013455,14817.484156569997,244.5645600900025,50579.75946672001 2025-11-13,05:57:37.000,317,11082647,-795,0,1763013456,14817.679509559988,244.4799705300029,50579.70356976 2025-11-13,05:57:38.000,317,11082721,-795,0,1763013457,14817.841180999989,244.3319388000018,50579.647672800005 2025-11-13,05:57:39.000,317,11082823,-795,0,1763013458,14818.00958875,244.1839070700007,50579.67562128 2025-11-13,05:57:40.000,317,11082923,-715,0,1763013459,14818.06347922999,243.9865314300041,50579.7524796 2025-11-13,05:57:41.000,317,11082608,-795,0,1763013460,14818.076951849995,243.6129275400017,50579.55684024 2025-11-13,05:57:42.000,317,11082911,-795,0,1763013461,14818.056742919995,243.24637277999864,50579.80138944 2025-11-13,05:57:43.000,317,11082791,-795,0,1763013462,14817.895071479994,243.0701445300001,50579.92017048 2025-11-13,05:57:44.000,317,11082838,-795,0,1763013463,14817.794026829994,242.7106389000037,50580.10882272 2025-11-13,05:57:45.000,317,11082968,-795,0,1763013464,14817.834444689994,242.5978528199994,50580.199655280005 2025-11-13,05:57:46.000,317,11082914,-795,0,1763013465,14817.679509559988,242.38637892000406,50580.50708856001 2025-11-13,05:57:47.000,317,11082940,-795,0,1763013466,14817.645828009998,242.1185119799993,50580.59792112001 2025-11-13,05:57:48.000,317,11082932,-795,0,1763013467,14817.598673840002,241.88589068999863,50580.67477944001 2025-11-13,05:57:49.000,317,11082836,-795,0,1763013468,14817.517838120002,241.6603185300046,50580.98221272001 2025-11-13,05:57:50.000,317,11082855,-795,0,1763013469,14817.571728599993,241.48409027999878,50581.09400664 2025-11-13,05:57:51.000,317,11082694,-795,0,1763013470,14817.618882770003,241.14573204000044,50580.91234152001 2025-11-13,05:57:52.000,317,11082779,-795,0,1763013471,14817.740136349988,240.87786510000296,50581.422401280004 2025-11-13,05:57:53.000,317,11082784,-795,0,1763013472,14817.686245869998,240.89196336000168,50581.58310504001 2025-11-13,05:57:54.000,317,11082846,-795,0,1763013473,14817.591937529993,240.92720900999848,50581.93944816001 2025-11-13,05:57:55.000,317,11082793,-795,0,1763013474,14817.544783359997,241.02589683000406,50581.98835800001 2025-11-13,05:57:56.000,317,11082710,-795,0,1763013475,14817.342694059997,240.8073738000021,50582.32373976001 2025-11-13,05:57:57.000,317,11082707,-795,0,1763013476,14817.11365952,240.79327554000338,50582.38662384 2025-11-13,05:57:58.000,317,11082667,-795,0,1763013477,14816.837470809995,240.5958998999995,50582.728992719996 2025-11-13,05:57:59.000,317,11082742,-755,0,1763013478,14816.568018409998,240.22229601000436,50582.77091544 2025-11-13,05:58:00.000,317,11082728,-795,0,1763013479,14816.352456489993,240.18705036000028,50583.169181280005 2025-11-13,05:58:01.000,317,11082725,-795,0,1763013480,14816.062795159996,240.1024608000007,50582.92463208001 2025-11-13,05:58:02.000,317,11082876,-795,0,1763013481,14815.941541579996,239.81344646999787,50583.3508464 2025-11-13,05:58:03.000,317,11082760,-795,0,1763013482,14815.456527259994,239.86983951000002,50583.46264032 2025-11-13,05:58:04.000,317,11082727,-795,0,1763013483,14814.877204600001,240.13770645000477,50583.504563040005 2025-11-13,05:58:05.000,317,11082765,-795,0,1763013484,14814.28440931999,240.4478681699984,50583.455653200006 2025-11-13,05:58:06.000,317,11082938,-795,0,1763013485,14814.014956919993,240.532457729998,50583.791034960006 2025-11-13,05:58:07.000,317,11082940,-795,0,1763013486,14813.401952709995,240.7580298899993,50583.770073600004 2025-11-13,05:58:08.000,317,11082946,-795,0,1763013487,14812.889993149998,240.5113103399999,50584.04955840001 2025-11-13,05:58:09.000,317,11083001,-755,0,1763013488,14812.29719787,240.43376990999968,50584.23122352 2025-11-13,05:58:10.000,317,11082983,-795,0,1763013489,14811.88628295999,240.3773768700048,50584.41987576 2025-11-13,05:58:11.000,317,11082857,-795,0,1763013490,14811.259806130001,240.46901556000375,50584.53166968001 2025-11-13,05:58:12.000,317,11082811,-795,0,1763013491,14810.842154909995,240.44081903999904,50584.86705144001 2025-11-13,05:58:13.000,317,11082796,-795,0,1763013492,14810.491866789998,240.2504925300018,50584.943909760004 2025-11-13,05:58:14.000,317,11082826,-795,0,1763013493,14810.431239999998,239.91213429000345,50585.25134304001 2025-11-13,05:58:15.000,317,11082990,-795,0,1763013494,14810.309986419998,239.75000430000364,50585.30724 2025-11-13,05:58:16.000,317,11082731,-795,0,1763013495,14810.060742950001,239.91213429000345,50585.58672480001 2025-11-13,05:58:17.000,317,11082806,-795,0,1763013496,14809.91928044,240.10950993000006,50585.70550584001 2025-11-13,05:58:18.000,317,11082725,-795,0,1763013497,14809.158077409993,240.24344340000243,50585.95704216 2025-11-13,05:58:19.000,317,11082866,-795,0,1763013498,14808.41708331,240.6099981599982,50586.02691336 2025-11-13,05:58:20.000,317,11082887,-795,0,1763013499,14807.979223159993,240.83557031999953,50585.90813232 2025-11-13,05:58:21.000,317,11082688,-795,0,1763013500,14807.447054669996,240.9060616200004,50585.79633840001 2025-11-13,05:58:22.000,317,11083021,-795,0,1763013501,14806.854259389998,241.0893389999983,50586.25748832001 2025-11-13,05:58:23.000,317,11082952,-795,0,1763013502,14806.436608169992,240.9060616200004,50586.285436800004 2025-11-13,05:58:24.000,317,11082854,-755,0,1763013503,14806.483762340002,240.88491423000232,50586.334346640004 2025-11-13,05:58:25.000,317,11082803,-795,0,1763013504,14806.773423669998,240.9060616200004,50586.57889584 2025-11-13,05:58:26.000,317,11082841,-795,0,1763013505,14807.11023916999,240.8567177100049,50586.788509440004 2025-11-13,05:58:27.000,317,11082624,-795,0,1763013506,14807.35274632999,241.32900941999833,50586.90030336001 2025-11-13,05:58:28.000,317,11082631,-795,0,1763013507,14807.473999909991,241.85064504000184,50586.977161680006 2025-11-13,05:58:29.000,317,11082946,-795,0,1763013508,14807.817551719992,242.37228065999807,50587.01209728 2025-11-13,05:58:30.000,317,11083000,-795,0,1763013509,14807.972486849998,242.60490194999875,50587.13786544001 2025-11-13,05:58:31.000,317,11082803,-795,0,1763013510,14808.29582973,242.49916500000108,50586.690689760006 2025-11-13,05:58:32.000,317,11082903,-795,0,1763013511,14808.915570249992,242.4639193500043,50587.16581392001 2025-11-13,05:58:33.000,317,11082738,-795,0,1763013512,14809.441002429994,242.44277195999894,50587.193762400006 2025-11-13,05:58:34.000,317,11082884,-795,0,1763013513,14810.168523909997,242.37228065999807,50587.27760784 2025-11-13,05:58:35.000,317,11082870,-795,0,1763013514,14810.74784656999,242.40047718000278,50587.03305864 2025-11-13,05:58:36.000,317,11082818,-795,0,1763013515,14811.461895430002,242.52736151999852,50587.01908440001 2025-11-13,05:58:37.000,317,11082755,-795,0,1763013516,14812.08837225999,242.6119510799981,50587.01908440001 2025-11-13,05:58:38.000,317,11082934,-795,0,1763013517,14812.586859199997,242.99965322999924,50586.9142776 2025-11-13,05:58:39.000,317,11082910,-795,0,1763013518,14812.896729459993,243.1547340899997,50586.76754808 2025-11-13,05:58:40.000,317,11082791,-795,0,1763013519,14813.1931271,243.267520170004,50586.83043216001 2025-11-13,05:58:41.000,317,11082815,-795,0,1763013520,14813.33458961,243.50014146000467,50586.43216632 2025-11-13,05:58:42.000,317,11082695,-795,0,1763013521,14813.900439650002,243.89489273999789,50586.669728400004 2025-11-13,05:58:43.000,317,11082783,-795,0,1763013522,14814.63469744,244.4165283600014,50586.74658672 2025-11-13,05:58:44.000,317,11082785,-795,0,1763013523,14815.254437959993,244.70554269000422,50586.83043216001 2025-11-13,05:58:45.000,317,11082767,-795,0,1763013524,14815.961750509996,244.99455701999977,50586.68370264001 2025-11-13,05:58:46.000,317,11082851,-795,0,1763013525,14816.338983870002,244.88177094000275,50586.641779920006 2025-11-13,05:58:47.000,317,11082792,-795,0,1763013526,14816.999142249995,244.79718138000317,50586.669728400004 2025-11-13,05:58:48.000,317,11082934,-795,0,1763013527,14817.477420260002,244.50111792000098,50586.76056096001 2025-11-13,05:58:49.000,317,11082601,-795,0,1763013528,14818.1106334,244.36013531999924,50586.82344504 2025-11-13,05:58:50.000,317,11082845,-795,0,1763013529,14818.636065580002,243.97948230000475,50587.01908440001 2025-11-13,05:58:51.000,317,11082728,-795,0,1763013530,14818.959408459988,243.8244014400043,50586.80248368001 2025-11-13,05:58:52.000,317,11082940,-795,0,1763013531,14819.46463170999,243.6129275400017,50587.193762400006 2025-11-13,05:58:53.000,317,11082964,-795,0,1763013532,14819.990063889993,243.7750575300015,50587.3684404 2025-11-13,05:58:54.000,317,11082766,-795,0,1763013533,14820.52223237999,243.8244014400043,50587.23568512001 2025-11-13,05:58:55.000,317,11082782,-795,0,1763013534,14821.168918139992,243.60587841000233,50587.26363360001 2025-11-13,05:58:56.000,317,11082700,-795,0,1763013535,14821.9503301,243.78915579000022,50587.33350480001 2025-11-13,05:58:57.000,317,11082827,-795,0,1763013536,14822.75868729999,243.81735230999766,50587.42433736 2025-11-13,05:58:58.000,317,11082872,-795,0,1763013537,14823.627671289993,243.89489273999789,50587.340491920004 2025-11-13,05:58:59.000,317,11082611,-795,0,1763013538,14824.442764799991,244.3812827100046,50587.25664648 2025-11-13,05:59:00.000,317,11082848,-795,0,1763013539,14825.190495209994,244.69849356000486,50587.32651768 2025-11-13,05:59:01.000,317,11082828,-795,0,1763013540,14825.823708349992,244.83947615999932,50587.27062072 2025-11-13,05:59:02.000,317,11082802,-795,0,1763013541,14826.382822079999,244.95226224000362,50587.43132448001 2025-11-13,05:59:03.000,317,11082712,-795,0,1763013542,14826.874572709996,245.17783439999766,50587.49420856 2025-11-13,05:59:04.000,317,11082968,-795,0,1763013543,14827.406741199993,245.45275047000177,50587.59901536001 2025-11-13,05:59:05.000,317,11082833,-795,0,1763013544,14828.457605559997,245.39635742999963,50587.73875776001 2025-11-13,05:59:06.000,317,11082988,-795,0,1763013545,14829.474788369997,245.33996439000475,50587.815616080006 2025-11-13,05:59:07.000,317,11083055,-795,0,1763013546,14830.20230985,245.12849049000215,50587.9972812 2025-11-13,05:59:08.000,317,11082802,-795,0,1763013547,14830.815314059997,244.71259182000358,50588.14401072001 2025-11-13,05:59:09.000,317,11082916,-795,0,1763013548,14831.35421885999,244.3812827100046,50588.346637200004 2025-11-13,05:59:10.000,317,11082948,-795,0,1763013549,14832.048058790002,244.00062969000282,50588.47939248001 2025-11-13,05:59:11.000,317,11082831,-795,0,1763013550,14832.49265524999,243.91604013000324,50588.24183040001 2025-11-13,05:59:12.000,317,11082722,-795,0,1763013551,14833.408793410003,243.94423665000068,50588.67503184001 2025-11-13,05:59:13.000,317,11082841,-795,0,1763013552,14834.284513710001,243.9230892600026,50588.95451664 2025-11-13,05:59:14.000,317,11082894,-795,0,1763013553,14835.389268549996,243.5635836299989,50589.16413024 2025-11-13,05:59:15.000,317,11082763,-795,0,1763013554,14836.39971505,243.12653757000226,50589.21304008 2025-11-13,05:59:16.000,317,11082990,-795,0,1763013555,14837.214808559998,242.85867063000478,50589.541434720006 2025-11-13,05:59:17.000,317,11082757,-795,0,1763013556,14838.104001480002,242.5978528199994,50589.90476496 2025-11-13,05:59:18.000,317,11082789,-795,0,1763013557,14838.95277653999,242.38637892000406,50590.1283528 2025-11-13,05:59:19.000,317,11082797,-795,0,1763013558,14839.680298019994,242.1185119799993,50590.40085048001 2025-11-13,05:59:20.000,317,11082857,-795,0,1763013559,14840.17878496,241.7731046100016,50590.63142544 2025-11-13,05:59:21.000,317,11082882,-795,0,1763013560,14840.582963560002,242.0057259000023,50590.70828376001 2025-11-13,05:59:22.000,317,11082742,-795,0,1763013561,14841.000614779994,242.5626071700026,50591.26026624001 2025-11-13,05:59:23.000,317,11082993,-795,0,1763013562,14841.243121939995,243.07719365999947,50591.50481544001 2025-11-13,05:59:24.000,317,11082792,-795,0,1763013563,14841.364375519996,243.37325712000165,50591.61660936 2025-11-13,05:59:25.000,317,11082871,-795,0,1763013564,14841.633827919992,243.4155518999978,50591.91705552 2025-11-13,05:59:26.000,317,11082857,-795,0,1763013565,14841.923489249988,243.3662079900023,50592.12666912001 2025-11-13,05:59:27.000,317,11082892,-795,0,1763013566,14842.40850356999,243.37325712000165,50592.54589632 2025-11-13,05:59:28.000,317,11082747,-795,0,1763013567,14843.041716710002,243.267520170004,50592.81140688 2025-11-13,05:59:29.000,317,11082795,-795,0,1763013568,14843.621039369995,243.26047104000463,50593.28653104 2025-11-13,05:59:30.000,317,11082813,-795,0,1763013569,14844.119526310002,243.38735538000037,50593.46819616001 2025-11-13,05:59:31.000,317,11082825,-795,0,1763013570,14844.638222179994,243.42260103000444,50593.328453760005 2025-11-13,05:59:32.000,317,11082772,-795,0,1763013571,14845.244490079996,243.64112405999913,50593.9363332 2025-11-13,05:59:33.000,317,11082846,-795,0,1763013572,14846.11347407,243.85259796000173,50594.180882399996 2025-11-13,05:59:34.000,317,11082867,-795,0,1763013573,14847.117184259994,244.06407186000433,50594.50927704 2025-11-13,05:59:35.000,317,11082808,-795,0,1763013574,14847.979431940003,244.0570227299977,50594.87260728 2025-11-13,05:59:36.000,317,11082788,-795,0,1763013575,14849.090923089992,244.19800532999943,50594.9844012 2025-11-13,05:59:37.000,317,11082903,-795,0,1763013576,14850.209150549992,244.71259182000358,50595.09619512001 2025-11-13,05:59:38.000,317,11082787,-795,0,1763013577,14851.03098037,245.02980267000385,50595.02632392001 2025-11-13,05:59:39.000,317,11083024,-795,0,1763013578,14851.98080007999,245.39635742999963,50595.221963280004 2025-11-13,05:59:40.000,317,11082933,-795,0,1763013579,14853.045137059999,245.60078220000287,50595.39664128 2025-11-13,05:59:41.000,317,11082671,-795,0,1763013580,14853.954538910002,246.05897565000487,50595.23593752001 2025-11-13,05:59:42.000,317,11082699,-795,0,1763013581,14855.133393160002,246.26340042000083,50595.63420336 2025-11-13,05:59:43.000,317,11082822,-795,0,1763013582,14856.015849769996,246.6792990899994,50595.86477832001 2025-11-13,05:59:44.000,317,11083011,-795,0,1763013583,14856.93872423999,246.99650993999967,50596.179198720005 2025-11-13,05:59:45.000,317,11082982,-795,0,1763013584,14857.747081439993,247.30667166000057,50596.55650320001 2025-11-13,05:59:46.000,317,11082746,-795,0,1763013585,14858.44765768,247.41240860999824,50596.89188496001 2025-11-13,05:59:47.000,317,11082968,-795,0,1763013586,14859.094343439989,247.80011075999937,50597.10149856 2025-11-13,05:59:48.000,317,11082817,-795,0,1763013587,14859.794919679996,248.20896029999858,50597.353034880005 2025-11-13,05:59:49.000,317,11082680,-795,0,1763013588,14860.354033409989,248.7940380900036,50597.61155832001 2025-11-13,05:59:50.000,317,11082687,-795,0,1763013589,14860.791893559996,249.44255805000284,50597.856107520005 2025-11-13,05:59:51.000,317,11082808,-795,0,1763013590,14861.081554889992,249.943046280001,50597.87008176 2025-11-13,05:59:52.000,317,11082739,-795,0,1763013591,14861.438579319998,250.51402581000002,50598.34520592 2025-11-13,05:59:53.000,317,11082852,-795,0,1763013592,14861.75518588999,250.71845058000326,50598.63167784 2025-11-13,05:59:54.000,317,11082741,-795,0,1763013593,14862.193046039996,250.9299244799986,50598.981033840006 2025-11-13,05:59:55.000,317,11082885,-795,0,1763013594,14862.550070470003,251.34582315000443,50599.51904208 2025-11-13,05:59:56.000,317,11082953,-795,0,1763013595,14862.711741909989,251.6982796500015,50599.770578400006 2025-11-13,05:59:57.000,317,11082864,-795,0,1763013596,14863.008139549995,252.1917187500003,50600.133908640004 2025-11-13,05:59:58.000,317,11082915,-795,0,1763013597,14863.297800879991,252.6005682899995,50600.420380560005 2025-11-13,05:59:59.000,317,11082831,-795,0,1763013598,14863.654825309997,253.17154781999852,50600.874543360005 2025-11-13,06:00:00.000,317,11082935,-795,0,1763013599,14864.227411659995,253.62974127000052,50601.2378736 2025-11-13,06:00:11.000,317,11082825,-795,0,1763013610,14868.754211979998,259.9105161000043,50605.26245472 2025-11-13,06:00:12.000,317,11082943,-795,0,1763013611,14869.29311677999,260.28411998999945,50605.618797840005 2025-11-13,06:00:13.000,317,11082813,-795,0,1763013612,14869.906120989988,260.70706779000466,50605.96815384 2025-11-13,06:00:14.000,317,11082779,-795,0,1763013613,14870.45849841,261.0101803799989,50606.18475456001 2025-11-13,06:00:15.000,317,11082738,-795,0,1763013614,14870.930040109997,261.41902991999814,50606.52013632001 2025-11-13,06:00:16.000,317,11082671,-795,0,1763013615,14871.340955019994,261.5388651300018,50606.99526048 2025-11-13,06:00:17.000,317,11082661,-795,0,1763013616,14871.664297899995,261.8983707599982,50607.344616480004 2025-11-13,06:00:18.000,317,11082753,-795,0,1763013617,14871.900068750001,262.22263073999784,50607.65903688 2025-11-13,06:00:19.000,317,11082825,-795,0,1763013618,14872.176257459992,262.5186942,50608.11319968 2025-11-13,06:00:20.000,317,11082631,-715,0,1763013619,14872.297511039993,262.6526276700024,50608.60928520001 2025-11-13,06:00:21.000,317,11082851,-795,0,1763013620,14872.438973549994,262.94164199999796,50608.67915640001 2025-11-13,06:00:22.000,317,11083024,-795,0,1763013621,14872.68821701999,263.5055724000049,50609.2730616 2025-11-13,06:00:23.000,317,11082771,-795,0,1763013622,14872.8768337,264.0342571500005,50609.53158504 2025-11-13,06:00:24.000,317,11082778,-795,0,1763013623,14873.011559899991,264.58408929000143,50610.027670560004 2025-11-13,06:00:25.000,317,11082810,-795,0,1763013624,14873.260803370002,265.0493318700028,50610.41894928 2025-11-13,06:00:26.000,317,11082739,-795,0,1763013625,14873.523519459988,265.63440966000053,50610.94298328 2025-11-13,06:00:27.000,317,11082627,-795,0,1763013626,14873.604355179988,265.8529326900025,50611.34823624 2025-11-13,06:00:28.000,317,11082745,-795,0,1763013627,14873.84686233999,266.3393226600019,50611.76047632 2025-11-13,06:00:29.000,317,11082773,-795,0,1763013628,14874.163468909996,266.6424352500035,50611.9980384 2025-11-13,06:00:30.000,317,11082701,-795,0,1763013629,14874.500284410002,267.3966921600004,50612.326433040005 2025-11-13,06:00:31.000,317,11082865,-795,0,1763013630,14874.453130239992,267.86193474000174,50612.424252720004 2025-11-13,06:00:32.000,317,11082806,-795,0,1763013631,14874.574383819992,268.4399634000001,50613.10200336 2025-11-13,06:00:33.000,317,11082704,-795,0,1763013632,14874.628274299997,268.968648150003,50613.42341088001 2025-11-13,06:00:34.000,317,11082989,-795,0,1763013633,14874.608065369997,269.412743339999,50613.63302448 2025-11-13,06:00:35.000,317,11082844,-755,0,1763013634,14874.567647509997,270.04011591000017,50614.09417440001 2025-11-13,06:00:36.000,317,11082750,-795,0,1763013635,14874.412712379992,270.49830936000217,50614.57628568001 2025-11-13,06:00:37.000,317,11082824,-795,0,1763013636,14874.022006399995,271.0058467199997,50614.86974472 2025-11-13,06:00:38.000,317,11082791,-795,0,1763013637,14873.840126029994,271.61912103000213,50615.37980448 2025-11-13,06:00:39.000,317,11082853,-795,0,1763013638,14873.563937319988,272.33813229000225,50615.62435368001 2025-11-13,06:00:40.000,317,11082913,-795,0,1763013639,14873.307957539997,273.15583137000067,50616.02960664 2025-11-13,06:00:41.000,317,11082687,-795,0,1763013640,14872.91051524999,273.8748426300008,50616.14838768 2025-11-13,06:00:42.000,317,11082721,-795,0,1763013641,14872.76905273999,274.410576510003,50616.60953760001 2025-11-13,06:00:43.000,317,11083052,-795,0,1763013642,14872.358137829993,275.1013912499984,50616.972867840006 2025-11-13,06:00:44.000,317,11082668,-795,0,1763013643,14872.075212809992,275.8556481600026,50617.48991472 2025-11-13,06:00:45.000,317,11082695,-795,0,1763013644,14871.45547229,276.5253155099999,50617.96503888 2025-11-13,06:00:46.000,317,11082763,-795,0,1763013645,14870.923303800002,277.4135058899992,50617.98600024 2025-11-13,06:00:47.000,317,11082945,-795,0,1763013646,14870.242936489994,278.36513844,50618.293433520004 2025-11-13,06:00:48.000,317,11082806,-795,0,1763013647,14869.717504309992,279.11234622000484,50618.81048040001 2025-11-13,06:00:49.000,317,11082662,-715,0,1763013648,14869.31332570999,279.95119269000133,50619.11092656 2025-11-13,06:00:50.000,317,11082788,-795,0,1763013649,14869.124709029995,280.76889176999975,50619.2297076 2025-11-13,06:00:51.000,317,11082645,-795,0,1763013650,14868.498232199992,281.31167478000134,50619.180797760004 2025-11-13,06:00:52.000,317,11082726,-795,0,1763013651,14868.09405359999,282.05183342999953,50619.73976736 2025-11-13,06:00:53.000,317,11082648,-795,0,1763013652,14867.420422599993,282.904778160002,50619.83059992 2025-11-13,06:00:54.000,317,11082885,-795,0,1763013653,14866.71984636,283.62378942000214,50620.12405896 2025-11-13,06:00:55.000,317,11082575,-795,0,1763013654,14865.985588570002,284.2229654699986,50620.43847936 2025-11-13,06:00:56.000,317,11082813,-795,0,1763013655,14865.29174863999,284.65296240000316,50620.75289976001 2025-11-13,06:00:57.000,317,11082842,-795,0,1763013656,14864.638326569991,285.29443323000305,50620.91360352 2025-11-13,06:00:58.000,317,11082800,-795,0,1763013657,14864.13310331999,285.65393885999947,50621.24199816 2025-11-13,06:00:59.000,317,11082985,-795,0,1763013658,14863.520099109992,286.2108201299998,50621.290908 2025-11-13,06:01:00.000,317,11082894,-795,0,1763013659,14863.02161217,286.8945857400031,50621.61930264001 2025-11-13,06:01:01.000,317,11082789,-795,0,1763013660,14862.428816890002,287.3527791899978,50621.549431440006 2025-11-13,06:01:02.000,317,11082727,-755,0,1763013661,14861.97748411999,287.86736568000197,50622.16429800001 2025-11-13,06:01:03.000,317,11083020,-795,0,1763013662,14861.465524559993,288.3749030399995,50622.32500176 2025-11-13,06:01:04.000,317,11082768,-795,0,1763013663,14861.081554889992,289.0586686500028,50622.46474416 2025-11-13,06:01:05.000,317,11082827,-795,0,1763013664,14860.812102489996,289.72128687000077,50622.57653808001 2025-11-13,06:01:06.000,317,11082680,-795,0,1763013665,14860.54265009,290.5178385600011,50622.84204864001 2025-11-13,06:01:07.000,317,11082769,-795,0,1763013666,14860.212570899988,291.13111287000356,50622.98179104001 2025-11-13,06:01:08.000,317,11082666,-795,0,1763013667,14859.747765510001,291.8148784799996,50623.037688000004 2025-11-13,06:01:09.000,317,11082773,-795,0,1763013668,14859.35705952999,292.3083175799984,50623.19839176001 2025-11-13,06:01:10.000,317,11082801,-795,0,1763013669,14858.966353549993,292.83700233000127,50623.40800536 2025-11-13,06:01:11.000,317,11082768,-795,0,1763013670,14858.36682196,293.3445396899988,50623.47787656 2025-11-13,06:01:12.000,317,11082977,-795,0,1763013671,14858.27924992999,294.03535443000146,50623.9809492 2025-11-13,06:01:13.000,317,11082748,-795,0,1763013672,14858.13778741999,294.5992848300011,50624.232485520006 2025-11-13,06:01:14.000,317,11082808,-795,0,1763013673,14857.969379669994,295.14911697000207,50624.38620216 2025-11-13,06:01:15.000,317,11082642,-795,0,1763013674,14858.003061219999,295.51567172999785,50624.55389304 2025-11-13,06:01:16.000,317,11082763,-795,0,1763013675,14858.110842179995,296.0937003900035,50624.75651952001 2025-11-13,06:01:17.000,317,11082717,-795,0,1763013676,14858.232095759995,296.7351712200034,50625.00805584 2025-11-13,06:01:18.000,317,11082945,-795,0,1763013677,14858.40050350999,297.3695929200039,50625.14081112001 2025-11-13,06:01:19.000,317,11082785,-795,0,1763013678,14858.461130299991,298.0815550500047,50625.39234744 2025-11-13,06:01:20.000,317,11082863,-795,0,1763013679,14858.643010669992,298.79351717999816,50625.48318 2025-11-13,06:01:21.000,317,11082809,-795,0,1763013680,14858.568911260001,299.6746584299981,50625.49016712 2025-11-13,06:01:22.000,317,11082914,-795,0,1763013681,14858.656483289997,300.555799679998,50625.853497359996 2025-11-13,06:01:23.000,317,11082818,-795,0,1763013682,14858.649746980002,301.21841790000326,50626.03516248 2025-11-13,06:01:24.000,317,11082664,-795,0,1763013683,14858.663219599992,301.8387413399978,50626.27971168 2025-11-13,06:01:25.000,317,11083043,-795,0,1763013684,14858.609329120001,302.43791739000153,50626.510286640005 2025-11-13,06:01:26.000,317,11082720,-795,0,1763013685,14858.649746980002,303.00889692000055,50626.78278432 2025-11-13,06:01:27.000,317,11082762,-795,0,1763013686,14858.575647569996,303.6574168799998,50626.95746232001 2025-11-13,06:01:28.000,317,11082803,-795,0,1763013687,14858.501548159991,304.40462466000463,50627.14611456 2025-11-13,06:01:29.000,317,11082737,-795,0,1763013688,14858.845099969993,305.2011763499977,50627.362715279996 2025-11-13,06:01:30.000,317,11082764,-795,0,1763013689,14859.013507719988,305.96248239000124,50627.52341904 2025-11-13,06:01:31.000,317,11082837,-795,0,1763013690,14858.939408309998,306.58280583000305,50627.48848344001 2025-11-13,06:01:32.000,317,11082760,-795,0,1763013691,14858.925935689993,307.3159153500019,50627.70508416001 2025-11-13,06:01:33.000,317,11082782,-795,0,1763013692,14859.074134509989,307.9573861800018,50628.20815680001 2025-11-13,06:01:34.000,317,11082933,-795,0,1763013693,14859.242542259999,308.56361136000487,50628.236105280004 2025-11-13,06:01:35.000,317,11082852,-795,0,1763013694,14859.42442263,309.064099590003,50628.45969312 2025-11-13,06:01:36.000,317,11082790,-795,0,1763013695,14859.66692979,309.4799982600016,50628.71821656 2025-11-13,06:01:37.000,317,11082909,-795,0,1763013696,14859.889228020002,310.0227812700032,50628.955778640004 2025-11-13,06:01:38.000,317,11082906,-795,0,1763013697,14860.192361969988,310.53736776000005,50629.18635360001 2025-11-13,06:01:39.000,317,11082963,-795,0,1763013698,14860.374242339989,311.00965947000077,50629.326096 2025-11-13,06:01:40.000,317,11082745,-795,0,1763013699,14860.327088169994,311.6793268199981,50629.38898008 2025-11-13,06:01:41.000,317,11082861,-795,0,1763013700,14860.340560789999,312.2644046100031,50629.409941440004 2025-11-13,06:01:42.000,317,11082808,-795,0,1763013701,14860.488759609994,312.6732541500023,50629.7103876 2025-11-13,06:01:43.000,317,11082839,-795,0,1763013702,14860.82557511,313.1525949900024,50629.82218152 2025-11-13,06:01:44.000,317,11082797,-795,0,1763013703,14861.061345959992,313.44160931999795,50630.05275648001 2025-11-13,06:01:45.000,317,11082604,-795,0,1763013704,14861.431843009988,313.81521321000037,50630.38115112 2025-11-13,06:01:46.000,317,11082900,-795,0,1763013705,14861.72150434,314.5271753400011,50630.47897080001 2025-11-13,06:01:47.000,317,11082830,-795,0,1763013706,14861.98422043,314.8937301000042,50630.583777600004 2025-11-13,06:01:48.000,317,11082784,-795,0,1763013707,14862.213254969996,315.3378252900002,50630.821339680006 2025-11-13,06:01:49.000,317,11082831,-795,0,1763013708,14862.428816890002,315.55634832000214,50631.01697904 2025-11-13,06:01:50.000,317,11082706,-795,0,1763013709,14862.482707369993,316.0568365500003,50631.19165704 2025-11-13,06:01:51.000,317,11082757,-795,0,1763013710,14862.563543089993,316.29650697000034,50631.156721440006 2025-11-13,06:01:52.000,317,11082926,-795,0,1763013711,14862.886885969994,316.3669982700012,50631.42921912 2025-11-13,06:01:53.000,317,11082871,-795,0,1763013712,14863.432527079996,316.6348652099987,50631.88338192 2025-11-13,06:01:54.000,317,11082853,-795,0,1763013713,14863.634616379997,317.22699213000305,50632.13491824001 2025-11-13,06:01:55.000,317,11082735,-795,0,1763013714,14863.978168189999,317.57239950000076,50632.38645456 2025-11-13,06:01:56.000,317,11083021,-795,0,1763013715,14864.126367009994,318.0094455600047,50632.714849200005 2025-11-13,06:01:57.000,317,11082836,-795,0,1763013716,14864.45644619999,318.48878640000476,50632.833630240006 2025-11-13,06:01:58.000,317,11082818,-795,0,1763013717,14864.826943250002,319.24304331000167,50633.17599912 2025-11-13,06:01:59.000,317,11082723,-795,0,1763013718,14865.33890281,319.6518928500009,50633.37862560001 2025-11-13,06:02:00.000,317,11082881,-795,0,1763013719,14865.844126060001,320.42729715000314,50633.63016192 2025-11-13,06:02:01.000,317,11082663,-795,0,1763013720,14866.187677870003,320.78680277999956,50633.602213440005 2025-11-13,06:02:02.000,317,11082935,-795,0,1763013721,14867.002771380001,321.2520453600009,50634.06336336 2025-11-13,06:02:03.000,317,11082935,-795,0,1763013722,14867.528203559988,321.858270540004,50634.37079664 2025-11-13,06:02:04.000,317,11082776,-795,0,1763013723,14868.208570869996,322.31646398999874,50634.69919128001 2025-11-13,06:02:05.000,317,11082683,-795,0,1763013724,14868.875465559999,322.71121526999923,50634.824959440004 2025-11-13,06:02:06.000,317,11082804,-795,0,1763013725,14869.650141209997,323.2539982800008,50635.15335408001 2025-11-13,06:02:07.000,317,11082926,-795,0,1763013726,14870.653851399991,323.7121917300028,50635.32104496001 2025-11-13,06:02:08.000,317,11082704,-795,0,1763013727,14871.745133619996,323.93776389000413,50635.628478239996 2025-11-13,06:02:09.000,317,11082644,-795,0,1763013728,14872.580436059994,324.3043186499999,50635.99180848001 2025-11-13,06:02:10.000,317,11082876,-795,0,1763013729,14873.523519459988,324.5510381999993,50636.22238344 2025-11-13,06:02:11.000,317,11082862,-795,0,1763013730,14874.325140349996,324.81890514000406,50636.22238344 2025-11-13,06:02:12.000,317,11082955,-795,0,1763013731,14875.382741019996,325.241852940002,50636.70449472 2025-11-13,06:02:13.000,317,11082858,-795,0,1763013732,14876.649167299991,325.700046390004,50636.96301816 2025-11-13,06:02:14.000,317,11082690,-795,0,1763013733,14877.67308642,326.06660114999977,50637.26346432001 2025-11-13,06:02:15.000,317,11082925,-795,0,1763013734,14878.757632329995,326.3062715699998,50637.52198776001 2025-11-13,06:02:16.000,317,11082813,-795,0,1763013735,14879.592934769993,326.48249981999834,50637.57089760001 2025-11-13,06:02:17.000,317,11082788,-795,0,1763013736,14880.576436030002,327.08872500000143,50637.85736952001 2025-11-13,06:02:18.000,317,11082853,-795,0,1763013737,14881.40500215999,327.3706902000049,50638.06698312 2025-11-13,06:02:19.000,317,11082942,-795,0,1763013738,14882.294195079994,328.00511189999816,50638.4442876 2025-11-13,06:02:20.000,317,11082640,-795,0,1763013739,14883.055398110002,328.3575684000025,50638.681849680004 2025-11-13,06:02:21.000,317,11082827,-795,0,1763013740,14883.68187493999,328.61133708000125,50638.73075952 2025-11-13,06:02:22.000,317,11082976,-795,0,1763013741,14884.557595239989,328.83690924000257,50639.038192800006 2025-11-13,06:02:23.000,317,11082650,-795,0,1763013742,14885.493942330002,329.00608836000174,50639.41549728001 2025-11-13,06:02:24.000,317,11083016,-795,0,1763013743,14886.484179899991,329.1470709600035,50639.62511088 2025-11-13,06:02:25.000,317,11082746,-795,0,1763013744,14887.454208539995,329.29510269000457,50640.05831232 2025-11-13,06:02:26.000,317,11082831,-795,0,1763013745,14888.390555629994,329.3021518200039,50640.20504184001 2025-11-13,06:02:27.000,317,11082676,-795,0,1763013746,14889.313430099988,329.35149572999944,50640.54042360001 2025-11-13,06:02:28.000,317,11082788,-795,0,1763013747,14890.236304569997,329.3867413800035,50640.84785688 2025-11-13,06:02:29.000,317,11082712,-795,0,1763013748,14891.10528856,329.527723979998,50641.05747048 2025-11-13,06:02:30.000,317,11082879,-795,0,1763013749,14891.960799929999,329.5559205000027,50641.39983936 2025-11-13,06:02:31.000,317,11082686,-795,0,1763013750,14892.809574990002,329.33034834000136,50641.40682648001 2025-11-13,06:02:32.000,317,11082682,-795,0,1763013751,14894.028847100002,329.29510269000457,50642.02868016001 2025-11-13,06:02:33.000,317,11082834,-795,0,1763013752,14894.992139429996,329.20346399999835,50642.44790736 2025-11-13,06:02:34.000,317,11082786,-795,0,1763013753,14895.94195914,329.08362879000197,50642.76931488001 2025-11-13,06:02:35.000,317,11082767,-795,0,1763013754,14897.03997767,328.9990392300024,50643.03482544001 2025-11-13,06:02:36.000,317,11082841,-795,0,1763013755,14898.21209560999,328.87215488999936,50643.258413280004 2025-11-13,06:02:37.000,317,11082728,-795,0,1763013756,14899.229278419989,328.75936881000234,50643.55885944001 2025-11-13,06:02:38.000,317,11082727,-795,0,1763013757,14900.273406469998,328.6536318600047,50643.74751168 2025-11-13,06:02:39.000,317,11082862,-795,0,1763013758,14901.398370239993,328.54789490999974,50644.04097072001 2025-11-13,06:02:40.000,317,11082819,-795,0,1763013759,14902.583960800002,328.4562562200008,50644.3134684 2025-11-13,06:02:41.000,317,11082779,-795,0,1763013760,14903.641561470002,328.5549440399991,50644.30648128001 2025-11-13,06:02:42.000,317,11082668,-755,0,1763013761,14905.137022289993,328.73822142000427,50644.718721360005 2025-11-13,06:02:43.000,317,11082996,-795,0,1763013762,14906.383239639988,328.8510075000013,50645.054103120005 2025-11-13,06:02:44.000,317,11082796,-795,0,1763013763,14907.898909389995,328.7170740299989,50645.235768239996 2025-11-13,06:02:45.000,317,11082770,-795,0,1763013764,14909.33374342,328.5549440399991,50645.43140760001 2025-11-13,06:02:46.000,317,11082860,-795,0,1763013765,14910.741632209996,328.3082244899997,50645.69691816001 2025-11-13,06:02:47.000,317,11082745,-795,0,1763013766,14912.075421590001,328.00511189999816,50645.75281512 2025-11-13,06:02:48.000,317,11082826,-795,0,1763013767,14913.389002039992,327.77249061000475,50646.17204232001 2025-11-13,06:02:49.000,317,11082857,-795,0,1763013768,14914.702582489997,327.5328201900047,50646.48646272001 2025-11-13,06:02:50.000,317,11082821,-795,0,1763013769,14916.036371869988,327.1944619499991,50646.6890892 2025-11-13,06:02:51.000,317,11082800,-795,0,1763013770,14917.491414829994,326.9759389200044,50646.73799904 2025-11-13,06:02:52.000,317,11082842,-795,0,1763013771,14919.229382810001,326.6869245900016,50647.3878012 2025-11-13,06:02:53.000,317,11082728,-795,0,1763013772,14920.846097209993,326.4543033000009,50647.69523448 2025-11-13,06:02:54.000,317,11082823,-795,0,1763013773,14922.46281161,326.24987852999766,50647.855938240005 2025-11-13,06:02:55.000,317,11082800,-795,0,1763013774,14923.890909329995,326.14414158,50648.21228136001 2025-11-13,06:02:56.000,317,11082827,-795,0,1763013775,14925.298798119991,325.9115202899993,50648.6105472 2025-11-13,06:02:57.000,317,11082913,-795,0,1763013776,14927.023293479993,325.79168508000294,50648.82714792 2025-11-13,06:02:58.000,317,11082845,-795,0,1763013777,14928.586117399995,325.5026707500001,50649.25336224 2025-11-13,06:02:59.000,317,11082776,-795,0,1763013778,14930.128732389996,325.2770985899988,50649.483937200006 2025-11-13,06:03:00.000,317,11082913,-795,0,1763013779,14931.603984280002,325.06562469000346,50649.88220304 2025-11-13,06:03:01.000,317,11082745,-795,0,1763013780,14932.924301040002,324.6144803700008,50649.763421999996 2025-11-13,06:03:02.000,317,11082813,-795,0,1763013781,14934.251354109998,324.52989081000123,50650.22457192001 2025-11-13,06:03:03.000,317,11082792,-795,0,1763013782,14935.544725629989,324.09989388000395,50650.66476048 2025-11-13,06:03:04.000,317,11082742,-795,0,1763013783,14936.683162019988,323.6346513000026,50651.021103600004 2025-11-13,06:03:05.000,317,11082906,-795,0,1763013784,14937.626245419997,323.3385878400004,50651.48924064001 2025-11-13,06:03:06.000,317,11082842,-795,0,1763013785,14938.609746679991,322.92268917000183,50651.880519360006 2025-11-13,06:03:07.000,317,11082763,-795,0,1763013786,14939.50567590999,322.520888760002,50652.2438496 2025-11-13,06:03:08.000,317,11082695,-795,0,1763013787,14940.186043219997,322.13318661000085,50652.56525712 2025-11-13,06:03:09.000,317,11082815,-795,0,1763013788,14941.001136729996,321.8794179300021,50652.92858736001 2025-11-13,06:03:10.000,317,11082839,-795,0,1763013789,14941.728658209999,321.6115509900046,50653.30589184 2025-11-13,06:03:11.000,317,11082816,-795,0,1763013790,14942.476388620002,321.3859788300033,50653.57838952001 2025-11-13,06:03:12.000,317,11083007,-795,0,1763013791,14943.136546999995,321.2238488400035,50654.06748792 2025-11-13,06:03:13.000,317,11082710,-795,0,1763013792,14943.843859549997,320.8643432099998,50654.444792400005 2025-11-13,06:03:14.000,317,11082779,-795,0,1763013793,14944.48380899999,320.6176236600004,50655.003762 2025-11-13,06:03:15.000,317,11082841,-795,0,1763013794,14944.975559630002,320.34270759000356,50655.27625968001 2025-11-13,06:03:16.000,317,11082790,-795,0,1763013795,14945.60877277,320.13123369000095,50655.61164144001 2025-11-13,06:03:17.000,317,11083003,-795,0,1763013796,14946.181359119997,319.79992458000197,50656.09375272001 2025-11-13,06:03:18.000,317,11082834,-755,0,1763013797,14946.814572259995,319.45451721000427,50656.51297992 2025-11-13,06:03:19.000,317,11082658,-795,0,1763013798,14947.313059200002,319.1584537500021,50656.90425864001 2025-11-13,06:03:20.000,317,11082799,-795,0,1763013799,14948.08773485,318.96812724000483,50657.21867904001 2025-11-13,06:03:21.000,317,11082624,-795,0,1763013800,14948.518858689997,318.77075160000095,50657.449254 2025-11-13,06:03:22.000,317,11082769,-795,0,1763013801,14949.30027064999,318.5804250900037,50658.133991760005 2025-11-13,06:03:23.000,317,11082816,-795,0,1763013802,14950.061473679998,318.347803800003,50658.350592480005 2025-11-13,06:03:24.000,317,11082846,-795,0,1763013803,14950.822676709991,318.2420668499981,50658.76981968 2025-11-13,06:03:25.000,317,11082812,-795,0,1763013804,14951.469362469994,317.8755120900023,50659.140137040005 2025-11-13,06:03:26.000,317,11082833,-795,0,1763013805,14952.028476200001,317.59354688999883,50659.4405832 2025-11-13,06:03:27.000,317,11083010,-795,0,1763013806,14952.722316129999,317.32567995000136,50659.894746 2025-11-13,06:03:28.000,317,11082942,-795,0,1763013807,14953.490255470002,317.2974834300039,50660.18121792 2025-11-13,06:03:29.000,317,11082739,-795,0,1763013808,14954.312085289996,317.32567995000136,50660.698264800005 2025-11-13,06:03:30.000,317,11082704,-795,0,1763013809,14954.904880569993,317.01551823000045,50660.96377536 2025-11-13,06:03:31.000,317,11082995,-795,0,1763013810,14955.309059169995,316.9591251899983,50661.131466240004 2025-11-13,06:03:32.000,317,11082817,-795,0,1763013811,14956.097207439998,316.9450269299996,50661.8860752 2025-11-13,06:03:33.000,317,11082809,-795,0,1763013812,14956.690002719995,316.85338824000064,50662.14459864 2025-11-13,06:03:34.000,317,11082921,-795,0,1763013813,14957.316479549998,316.7758478100004,50662.53587736001 2025-11-13,06:03:35.000,317,11082828,-795,0,1763013814,14957.85538434999,316.5150300000023,50663.03895000001 2025-11-13,06:03:36.000,317,11082753,-795,0,1763013815,14958.515542729998,316.55732477999845,50663.22760224 2025-11-13,06:03:37.000,317,11082788,-795,0,1763013816,14959.128546939995,316.3669982700012,50663.57695824 2025-11-13,06:03:38.000,317,11082805,-795,0,1763013817,14959.862804729994,316.33880175000377,50663.80753320001 2025-11-13,06:03:39.000,317,11082768,-795,0,1763013818,14960.725052410002,316.3458508800031,50664.289644480006 2025-11-13,06:03:40.000,317,11082806,-795,0,1763013819,14961.546882229995,316.39519478999864,50664.604064880004 2025-11-13,06:03:41.000,317,11082791,-795,0,1763013820,14962.274403709998,316.16257349999796,50664.69489744001 2025-11-13,06:03:42.000,317,11082732,-795,0,1763013821,14963.325268070002,316.19781915000203,50665.09316328 2025-11-13,06:03:43.000,317,11082939,-795,0,1763013822,14964.187515749996,316.0779839399984,50665.37264808 2025-11-13,06:03:44.000,317,11082717,-795,0,1763013823,14965.292270589991,316.23306479999883,50665.826810880004 2025-11-13,06:03:45.000,317,11082805,-795,0,1763013824,14966.32966232999,316.2824087100016,50666.05738584001 2025-11-13,06:03:46.000,317,11082877,-795,0,1763013825,14967.41420824,316.29650697000034,50666.26699944 2025-11-13,06:03:47.000,317,11082787,-795,0,1763013826,14968.404445809989,316.2048682800014,50666.58840696001 2025-11-13,06:03:48.000,317,11082885,-795,0,1763013827,14969.556354819993,316.2401139299982,50666.67923952001 2025-11-13,06:03:49.000,317,11082859,-795,0,1763013828,14970.593746559993,316.27535958000226,50667.09147960001 2025-11-13,06:03:50.000,317,11082861,-795,0,1763013829,14971.711974019992,316.2189665400001,50667.35000304001 2025-11-13,06:03:51.000,317,11082806,-795,0,1763013830,14972.601166939996,315.83831351999834,50667.35000304001 2025-11-13,06:03:52.000,317,11082815,-795,0,1763013831,14973.860856909996,315.8101170000009,50667.81115296001 2025-11-13,06:03:53.000,317,11082721,-795,0,1763013832,14974.999293299996,315.5986430999983,50668.16749608001 2025-11-13,06:03:54.000,317,11082747,-795,0,1763013833,14976.137729689995,315.4788078900019,50668.42601952 2025-11-13,06:03:55.000,317,11082828,-795,0,1763013834,14977.22227559999,315.40831659000105,50668.67056872001 2025-11-13,06:03:56.000,317,11082873,-795,0,1763013835,14978.48196556999,315.2743831199987,50668.82428536 2025-11-13,06:03:57.000,317,11082725,-795,0,1763013836,14979.78880971,315.2320883400025,50669.15966712 2025-11-13,06:03:58.000,317,11082735,-795,0,1763013837,14981.189962190001,314.837337060002,50669.33434512 2025-11-13,06:03:59.000,317,11082904,-795,0,1763013838,14982.624796219992,314.73160011000436,50669.59985568 2025-11-13,06:04:00.000,317,11082844,-795,0,1763013839,14984.073102869988,314.3297997000045,50669.7815208 2025-11-13,06:04:01.000,317,11082550,-795,0,1763013840,14985.521409519999,314.01258885000425,50669.91427608001 2025-11-13,06:04:02.000,317,11082839,-795,0,1763013841,14986.969716169995,313.8575079900038,50670.319529039996 2025-11-13,06:04:03.000,317,11082890,-795,0,1763013842,14988.377604959991,313.32177411000157,50670.64792368 2025-11-13,06:04:04.000,317,11082859,-795,0,1763013843,14989.657503859991,312.86358065999957,50670.94836984001 2025-11-13,06:04:05.000,317,11082898,-795,0,1763013844,14990.977820619992,312.47587850999844,50671.19990616 2025-11-13,06:04:06.000,317,11082922,-795,0,1763013845,14992.331818929997,312.1516185299988,50671.3885584 2025-11-13,06:04:07.000,317,11082911,-795,0,1763013846,14993.591508899997,311.5594916100017,50671.62612048 2025-11-13,06:04:08.000,317,11082823,-795,0,1763013847,14994.844462560002,311.0731016400023,50671.98945072 2025-11-13,06:04:09.000,317,11082834,-795,0,1763013848,14996.050262049997,310.4457290700011,50672.150154480005 2025-11-13,06:04:10.000,317,11082760,-795,0,1763013849,14997.343633569988,309.91704431999824,50672.52745896001 2025-11-13,06:04:11.000,317,11082755,-795,0,1763013850,14998.441652100002,309.3531139199986,50672.42963928001 2025-11-13,06:04:12.000,317,11082867,-795,0,1763013851,14999.869749819998,308.8173800400036,50673.02354448 2025-11-13,06:04:13.000,317,11082702,-795,0,1763013852,15001.115967169993,308.25344964000396,50673.36591336001 2025-11-13,06:04:14.000,317,11082777,-795,0,1763013853,15002.368920829998,307.64722446000087,50673.48469440001 2025-11-13,06:04:15.000,317,11082744,-795,0,1763013854,15003.534302459993,307.0198518899997,50673.86898600001 2025-11-13,06:04:16.000,317,11082934,-795,0,1763013855,15004.618848370003,306.3995284499979,50674.08558672001 2025-11-13,06:04:17.000,317,11082728,-795,0,1763013856,15005.534986530001,305.92723674000445,50674.44192984001 2025-11-13,06:04:18.000,317,11082809,-795,0,1763013857,15006.50501516999,305.4760924200018,50674.6026336 2025-11-13,06:04:19.000,317,11082900,-795,0,1763013858,15007.434625949994,304.8698672399987,50674.82622144001 2025-11-13,06:04:20.000,317,11082817,-795,0,1763013859,15008.296873629988,304.3129859699984,50675.20352592 2025-11-13,06:04:21.000,317,11082986,-795,0,1763013860,15009.152385000001,303.5587290600015,50675.14064184001 2025-11-13,06:04:22.000,317,11082815,-795,0,1763013861,15010.216721979996,302.8820125800048,50675.7555084 2025-11-13,06:04:23.000,317,11082694,-795,0,1763013862,15011.28779527,302.26873827000236,50675.965122 2025-11-13,06:04:24.000,317,11082781,-795,0,1763013863,15012.352132249995,301.3946461500018,50676.37037496 2025-11-13,06:04:25.000,317,11082832,-795,0,1763013864,15013.254797789989,300.7320279300038,50676.7337052 2025-11-13,06:04:26.000,317,11082748,-795,0,1763013865,15014.069891300001,299.984820149999,50676.90838320001 2025-11-13,06:04:27.000,317,11082942,-795,0,1763013866,15014.730049679994,299.20236672000465,50677.083061200006 2025-11-13,06:04:28.000,317,11082894,-795,0,1763013867,15015.659660459998,298.3212254700047,50677.54421112 2025-11-13,06:04:29.000,317,11082828,-795,0,1763013868,15016.434336109996,297.51762464999774,50677.949464080004 2025-11-13,06:04:30.000,317,11082658,-795,0,1763013869,15017.36394689,296.6858273100006,50678.187026160005 2025-11-13,06:04:31.000,317,11082835,-795,0,1763013870,15018.468701729995,295.8681282300022,50678.31279432 2025-11-13,06:04:32.000,317,11082890,-755,0,1763013871,15019.51282977999,295.0574782800031,50678.55734352 2025-11-13,06:04:33.000,317,11082747,-635,0,1763013872,15020.664738789994,294.1410913799991,50679.16522296001 2025-11-13,06:04:34.000,317,11082823,-795,0,1763013873,15021.823384109994,293.2881466500039,50679.46566912 2025-11-13,06:04:35.000,317,11082794,-795,0,1763013874,15022.854039539998,292.5832336500025,50679.75214104 2025-11-13,06:04:36.000,317,11082829,-795,0,1763013875,15023.891431279997,291.7161906600013,50680.18534248 2025-11-13,06:04:37.000,317,11082910,-795,0,1763013876,15025.036603979992,290.70816506999836,50680.34604624 2025-11-13,06:04:38.000,317,11082851,-795,0,1763013877,15026.073995719991,289.8622694700025,50680.87706736 2025-11-13,06:04:39.000,317,11082748,-795,0,1763013878,15027.104651149995,289.16440560000046,50681.19148776 2025-11-13,06:04:40.000,317,11082814,-795,0,1763013879,15028.29024170999,288.3044117399986,50681.53385664001 2025-11-13,06:04:41.000,317,11082539,-795,0,1763013880,15029.300688209994,287.4232704899987,50681.67359904 2025-11-13,06:04:42.000,317,11082750,-795,0,1763013881,15030.391970429999,286.65491532000306,50682.2185944 2025-11-13,06:04:43.000,317,11082743,-795,0,1763013882,15031.409153239998,285.6821353800042,50682.57493752 2025-11-13,06:04:44.000,317,11082840,-795,0,1763013883,15032.284873539997,284.7023063099987,50682.92429352001 2025-11-13,06:04:45.000,317,11082773,-795,0,1763013884,15033.302056349996,283.9621476600005,50683.28762376001 2025-11-13,06:04:46.000,317,11082804,-795,0,1763013885,15034.258612369995,283.0598590200025,50683.72781232 2025-11-13,06:04:47.000,317,11082864,-755,0,1763013886,15035.275795179994,282.2210125499987,50683.9653744 2025-11-13,06:04:48.000,317,11082985,-795,0,1763013887,15036.178460720002,281.417411729999,50684.33569176001 2025-11-13,06:04:49.000,317,11082743,-795,0,1763013888,15037.337106040002,280.57151613000315,50684.7339576 2025-11-13,06:04:50.000,317,11082896,-795,0,1763013889,15038.563114459997,279.9582418200007,50685.26497872 2025-11-13,06:04:51.000,317,11082671,-795,0,1763013890,15039.613978820002,279.40840967999975,50685.32087568001 2025-11-13,06:04:52.000,317,11082753,-795,0,1763013891,15040.914086650002,278.7739879799992,50685.92875512 2025-11-13,06:04:53.000,317,11082865,-795,0,1763013892,15042.449965329994,278.252352360003,50686.334008080004 2025-11-13,06:04:54.000,317,11082655,-795,0,1763013893,15043.88479936,277.7730115200029,50686.63445424 2025-11-13,06:04:55.000,317,11082841,-795,0,1763013894,15045.31963338999,277.1667863399998,50686.858042080006 2025-11-13,06:04:56.000,317,11082789,-755,0,1763013895,15046.815094209996,276.8072807100034,50687.23534656001 2025-11-13,06:04:57.000,317,11082873,-795,0,1763013896,15048.256664549997,276.29269421999925,50687.61963816001 2025-11-13,06:04:58.000,317,11082839,-795,0,1763013897,15049.543299759993,275.86269729000196,50687.82925176 2025-11-13,06:04:59.000,317,11082894,-795,0,1763013898,15050.910770689989,275.36925819000317,50688.27642744 2025-11-13,06:05:00.000,317,11082704,-795,0,1763013899,15052.244560069994,274.9251629999999,50688.61879632 2025-11-13,06:05:01.000,317,11082908,-795,0,1763013900,15053.369523839989,274.2977904299987,50688.7864872 2025-11-13,06:05:02.000,317,11082687,-795,0,1763013901,15054.635950119999,273.68451612000354,50689.26161136 2025-11-13,06:05:03.000,317,11082842,-795,0,1763013902,15055.942794259994,272.95845573000406,50689.68083856001 2025-11-13,06:05:04.000,317,11082851,-795,0,1763013903,15057.222693159994,272.33813229000225,50690.093078640006 2025-11-13,06:05:05.000,317,11082634,-795,0,1763013904,15058.38807478999,271.6120719000028,50690.526280080005 2025-11-13,06:05:06.000,317,11082809,-795,0,1763013905,15059.66797368999,271.0481415000031,50690.861661840005 2025-11-13,06:05:07.000,317,11082921,-795,0,1763013906,15060.752519599999,270.47011284000473,50691.266914800006 2025-11-13,06:05:08.000,317,11082659,-795,0,1763013907,15061.884219679989,269.9132315700044,50691.67915488 2025-11-13,06:05:09.000,317,11082870,-795,0,1763013908,15063.130437029999,269.3915959500009,50692.02152376 2025-11-13,06:05:10.000,317,11082755,-795,0,1763013909,15064.518116889994,268.9545498900043,50692.4547252 2025-11-13,06:05:11.000,317,11082695,-795,0,1763013910,15065.649816969999,268.35537384000054,50692.67831304001 2025-11-13,06:05:12.000,317,11082733,-795,0,1763013911,15067.057705759995,267.9535734300007,50693.15343720001 2025-11-13,06:05:13.000,317,11082833,-795,0,1763013912,15068.33086835,267.5094782400047,50693.69144544 2025-11-13,06:05:14.000,317,11082668,-795,0,1763013913,15069.7118119,267.0512847900027,50694.08272416 2025-11-13,06:05:15.000,317,11082997,-795,0,1763013914,15070.86372090999,266.53669829999853,50694.30631200001 2025-11-13,06:05:16.000,317,11082677,-795,0,1763013915,15072.08299301999,266.0785048500038,50694.82335888 2025-11-13,06:05:17.000,317,11082913,-795,0,1763013916,15073.36962823,265.6837535700033,50695.15874064 2025-11-13,06:05:18.000,317,11082637,-795,0,1763013917,15074.56869141,265.2255601200013,50695.53604512 2025-11-13,06:05:19.000,317,11082845,-795,0,1763013918,15075.814908759996,264.74621928000124,50695.97623368 2025-11-13,06:05:20.000,317,11082859,-795,0,1763013919,15077.108280280001,264.3796645199982,50696.38847376001 2025-11-13,06:05:21.000,317,11082858,-795,0,1763013920,15078.327552390001,263.9355693300022,50696.53520328001 2025-11-13,06:05:22.000,317,11082819,-795,0,1763013921,15079.641132839992,263.51262153000425,50697.185005440006 2025-11-13,06:05:23.000,317,11082797,-795,0,1763013922,15080.63810671999,263.1672141599993,50697.57628416 2025-11-13,06:05:24.000,317,11082861,-795,0,1763013923,15081.938214549991,262.80770853000286,50698.18416360001 2025-11-13,06:05:25.000,317,11082760,-795,0,1763013924,15083.069914629996,262.3213185600034,50698.49159688 2025-11-13,06:05:26.000,317,11082772,-795,0,1763013925,15084.24203257,262.1098446600008,50699.008643760004 2025-11-13,06:05:27.000,317,11082902,-795,0,1763013926,15085.48151361,261.6023073000033,50699.38594824001 2025-11-13,06:05:28.000,317,11082652,-795,0,1763013927,15086.59300475999,261.22165428000153,50699.80517544 2025-11-13,06:05:29.000,317,11082856,-795,0,1763013928,15087.89311258999,260.7493625700008,50700.29427384001 2025-11-13,06:05:30.000,317,11082887,-795,0,1763013929,15089.152802559991,260.5096921500008,50700.6645912 2025-11-13,06:05:31.000,317,11082833,-795,0,1763013930,15090.29123894999,260.08674435000285,50701.08381840001 2025-11-13,06:05:32.000,317,11082676,-795,0,1763013931,15091.51051105999,259.54396134000126,50701.63580088001 2025-11-13,06:05:33.000,317,11082795,-795,0,1763013932,15092.62873851999,259.02232571999775,50702.1318864 2025-11-13,06:05:34.000,317,11082594,-795,0,1763013933,15093.80759276999,258.57823053000175,50702.62098480001 2025-11-13,06:05:35.000,317,11082878,-795,0,1763013934,15094.9729744,258.1411844699978,50702.99130216 2025-11-13,06:05:36.000,317,11082981,-795,0,1763013935,15096.219191749995,257.67594189000374,50703.44546496 2025-11-13,06:05:37.000,317,11082810,-635,0,1763013936,15097.46540909999,257.26709235000453,50703.941550480005 2025-11-13,06:05:38.000,317,11082754,-795,0,1763013937,15098.77225324,256.82299716000125,50704.262958 2025-11-13,06:05:39.000,317,11082812,-795,0,1763013938,15099.87027177,256.30136153999774,50704.83590184 2025-11-13,06:05:40.000,317,11083019,-795,0,1763013939,15101.076071259995,255.90661026000453,50705.27609040001 2025-11-13,06:05:41.000,317,11082892,-795,0,1763013940,15102.2481892,255.44136768000317,50705.51365248 2025-11-13,06:05:42.000,317,11082806,-795,0,1763013941,15103.44051606999,254.98317423000117,50706.09358344001 2025-11-13,06:05:43.000,317,11082782,-795,0,1763013942,15104.49811673999,254.42629296000086,50706.51979776 2025-11-13,06:05:44.000,317,11082875,-795,0,1763013943,15105.751070399994,254.14432776000467,50706.9879348 2025-11-13,06:05:45.000,317,11082892,-795,0,1763013944,15107.00402406,253.56629909999901,50707.38620064001 2025-11-13,06:05:46.000,317,11082834,-795,0,1763013945,15108.088569969994,253.1433513000011,50707.81241496 2025-11-13,06:05:47.000,317,11082712,-795,0,1763013946,15109.314578389989,252.664010460001,50708.16177096 2025-11-13,06:05:48.000,317,11082942,-795,0,1763013947,15110.473223709989,252.19876787999965,50708.74170192 2025-11-13,06:05:49.000,317,11082813,-795,0,1763013948,15111.530824379988,251.62778835000063,50709.20983896001 2025-11-13,06:05:50.000,317,11082977,-795,0,1763013949,15112.729887559988,251.24713532999886,50709.75483432001 2025-11-13,06:05:51.000,317,11082776,-795,0,1763013950,15113.780751919992,250.87353144000372,50709.789769920004 2025-11-13,06:05:52.000,317,11082861,-795,0,1763013951,15115.175168089998,250.42943625000044,50710.411623600005 2025-11-13,06:05:53.000,317,11082978,-795,0,1763013952,15116.360758649993,250.04878322999866,50710.900722 2025-11-13,06:05:54.000,317,11082823,-795,0,1763013953,15117.559821829993,249.82321107000462,50711.22911664 2025-11-13,06:05:55.000,317,11082812,-795,0,1763013954,15118.711730839997,249.52714761000243,50711.50860144001 2025-11-13,06:05:56.000,317,11082913,-795,0,1763013955,15119.769331509997,249.1394454600013,50711.98372560001 2025-11-13,06:05:57.000,317,11082739,-795,0,1763013956,15120.766305389996,248.9279715599987,50712.305133120004 2025-11-13,06:05:58.000,317,11082785,-795,0,1763013957,15121.85085129999,248.6178098399978,50712.74532168 2025-11-13,06:05:59.000,317,11082804,-795,0,1763013958,15122.90845196999,248.4838763700027,50713.12961328 2025-11-13,06:06:00.000,317,11082662,-795,0,1763013959,15123.999734189994,248.34289377000096,50713.478969280004 2025-11-13,06:06:01.000,317,11082729,-795,0,1763013960,15124.915872349993,248.13141986999835,50713.89120936 2025-11-13,06:06:02.000,317,11083020,-795,0,1763013961,15125.811801579992,247.93404423000175,50714.19165552001 2025-11-13,06:06:03.000,317,11082796,-795,0,1763013962,15126.8357207,247.73666858999786,50714.98120008001 2025-11-13,06:06:04.000,317,11082790,-795,0,1763013963,15127.610396349999,247.7789633700013,50715.393440160005 2025-11-13,06:06:05.000,317,11082974,-795,0,1763013964,15128.432226169993,247.7437177200045,50715.8615772 2025-11-13,06:06:06.000,317,11082895,-795,0,1763013965,15129.281001229996,247.70142294000107,50716.2109332 2025-11-13,06:06:07.000,317,11082820,-795,0,1763013966,15130.217348319995,247.7437177200045,50716.5952248 2025-11-13,06:06:08.000,317,11082871,-795,0,1763013967,15131.072859689993,247.82830728000408,50716.99349064001 2025-11-13,06:06:09.000,317,11082724,-795,0,1763013968,15132.056360950002,247.86355293000088,50717.42669208001 2025-11-13,06:06:10.000,317,11082907,-795,0,1763013969,15132.999444349996,247.9058477100043,50717.741112480006 2025-11-13,06:06:11.000,317,11082709,-795,0,1763013970,15133.70002058999,247.93404423000175,50718.11142984 2025-11-13,06:06:12.000,317,11082786,-795,0,1763013971,15134.575740889988,248.01863379000133,50718.509695680004 2025-11-13,06:06:13.000,317,11082946,-795,0,1763013972,15135.437988569996,248.0891250900022,50718.914948640006 2025-11-13,06:06:14.000,317,11082719,-795,0,1763013973,15136.23960945999,248.11732160999964,50719.43898264001 2025-11-13,06:06:15.000,317,11082931,-795,0,1763013974,15137.135538689989,248.124370739999,50719.90711968 2025-11-13,06:06:16.000,317,11082802,-795,0,1763013975,15137.997786369997,248.23010769000393,50720.36128248 2025-11-13,06:06:17.000,317,11082714,-795,0,1763013976,15138.96781501,248.5191220199995,50720.79448392 2025-11-13,06:06:18.000,317,11082824,-795,0,1763013977,15139.98499782,248.66715375000058,50721.06698160001 2025-11-13,06:06:19.000,317,11082746,-795,0,1763013978,15140.921344909999,248.75879243999952,50721.50717016 2025-11-13,06:06:20.000,317,11082829,-795,0,1763013979,15142.066517609994,249.040757640003,50721.97530720001 2025-11-13,06:06:21.000,317,11082771,-795,0,1763013980,15142.948974220002,249.2663298000043,50721.97530720001 2025-11-13,06:06:22.000,317,11082850,-755,0,1763013981,15144.060465369992,249.5341967400018,50722.653057840005 2025-11-13,06:06:23.000,317,11082849,-795,0,1763013982,15145.145011280001,249.85140759000205,50723.03036232001 2025-11-13,06:06:24.000,317,11082643,-795,0,1763013983,15146.14198516,250.16156931000296,50723.386705439996 2025-11-13,06:06:25.000,317,11082860,-795,0,1763013984,15147.01096914999,250.5351731999981,50723.78497128 2025-11-13,06:06:26.000,317,11082639,-795,0,1763013985,15147.846271590002,250.80304014000285,50724.21817272 2025-11-13,06:06:27.000,317,11082751,-795,0,1763013986,15148.802827610001,251.16959489999863,50724.50464464 2025-11-13,06:06:28.000,317,11082910,-795,0,1763013987,15149.81327410999,251.37401967000187,50725.02169152001 2025-11-13,06:06:29.000,317,11082873,-795,0,1763013988,15150.965183119995,251.8604096400013,50725.25925360001 2025-11-13,06:06:30.000,317,11082697,-795,0,1763013989,15152.0968832,252.02253963000112,50725.58066112 2025-11-13,06:06:31.000,317,11082790,-795,0,1763013990,15153.006285049989,252.27630830999988,50725.79726184 2025-11-13,06:06:32.000,317,11082797,-795,0,1763013991,15154.225557159989,252.551224380004,50726.41212840001 2025-11-13,06:06:33.000,317,11082796,-795,0,1763013992,15155.411147719999,252.8472878399989,50726.83834272001 2025-11-13,06:06:34.000,317,11083009,-795,0,1763013993,15156.549584109998,253.00236869999935,50727.18769872 2025-11-13,06:06:35.000,317,11082790,-795,0,1763013994,15157.829483009999,253.31957954999962,50727.446222160004 2025-11-13,06:06:36.000,317,11082758,-795,0,1763013995,15158.947710469998,253.50285693000478,50727.79557816001 2025-11-13,06:06:37.000,317,11082824,-795,0,1763013996,15160.099619479988,253.7636747400029,50728.17288264 2025-11-13,06:06:38.000,317,11082794,-795,0,1763013997,15161.130274909992,253.93990299000143,50728.45935456 2025-11-13,06:06:39.000,317,11082854,-795,0,1763013998,15162.248502369992,254.13022949999868,50728.86460752 2025-11-13,06:06:40.000,317,11082792,-795,0,1763013999,15163.346520899991,254.10203298000124,50729.290821840004 2025-11-13,06:06:41.000,317,11082781,-795,0,1763014000,15164.33002216,254.1584260200034,50729.4864612 2025-11-13,06:06:42.000,317,11082741,-795,0,1763014001,15165.556030579995,254.18662254000083,50730.010495200004 2025-11-13,06:06:43.000,317,11082866,-795,0,1763014002,15166.76183006999,254.0103942900023,50730.38081256 2025-11-13,06:06:44.000,317,11082848,-795,0,1763014003,15167.77901287999,254.08088559000316,50730.93978216001 2025-11-13,06:06:45.000,317,11082869,-795,0,1763014004,15168.870295099994,254.1584260200034,50731.29612528001 2025-11-13,06:06:46.000,317,11082829,-795,0,1763014005,15169.874005289988,254.16547515000275,50731.72932672001 2025-11-13,06:06:47.000,317,11082913,-795,0,1763014006,15170.965287509993,254.27826122999977,50732.12759256 2025-11-13,06:06:48.000,317,11082681,-795,0,1763014007,15171.807326260001,254.3205560100032,50732.46996144001 2025-11-13,06:06:49.000,317,11082756,-795,0,1763014008,15172.811036449995,254.35580166,50732.931111360005 2025-11-13,06:06:50.000,317,11082934,-795,0,1763014009,15173.76085616,254.3839981800047,50733.33636432001 2025-11-13,06:06:51.000,317,11082873,-795,0,1763014010,15174.481641329992,254.36989991999872,50733.25251888 2025-11-13,06:06:52.000,317,11082881,-795,0,1763014011,15175.30347115,254.44039121999958,50734.04905056001 2025-11-13,06:06:53.000,317,11082703,-795,0,1763014012,15176.105092039994,254.21481905999826,50734.46827776 2025-11-13,06:06:54.000,317,11082817,-795,0,1763014013,15176.940394479992,253.88350994999928,50734.80365952 2025-11-13,06:06:55.000,317,11082848,-795,0,1763014014,15177.836323709991,253.7989203899997,50735.041221600004 2025-11-13,06:06:56.000,317,11082838,-795,0,1763014015,15178.75919818,253.77072387000226,50735.52333288 2025-11-13,06:06:57.000,317,11082899,-795,0,1763014016,15179.709017889989,253.74957648000418,50735.99146992001 2025-11-13,06:06:58.000,317,11082809,-795,0,1763014017,15180.800300109993,253.83416604000377,50736.38973576 2025-11-13,06:06:59.000,317,11082763,-795,0,1763014018,15181.750119819997,253.96809950999886,50736.63428496 2025-11-13,06:07:00.000,317,11082822,-635,0,1763014019,15182.666257979996,254.13727862999804,50736.94171824 2025-11-13,06:07:01.000,317,11082934,-795,0,1763014020,15183.521769349994,254.2923594899985,50736.92075688 2025-11-13,06:07:02.000,317,11082751,-795,0,1763014021,15184.545688469989,254.43334209000022,50737.76619840001 2025-11-13,06:07:03.000,317,11082930,-795,0,1763014022,15185.380990910002,254.58137382000132,50737.9408764 2025-11-13,06:07:04.000,317,11082916,-795,0,1763014023,15186.101776079995,254.63776686000347,50738.23433544 2025-11-13,06:07:05.000,317,11082773,-795,0,1763014024,15186.539636230002,254.80694598000264,50738.57670432001 2025-11-13,06:07:06.000,317,11082859,-795,0,1763014025,15187.024650549989,254.80694598000264,50738.84221488001 2025-11-13,06:07:07.000,317,11082963,-795,0,1763014026,15187.33452081,254.7153072900037,50739.21253224 2025-11-13,06:07:08.000,317,11082812,-795,0,1763014027,15187.698281550001,254.53202990999853,50739.55490112 2025-11-13,06:07:09.000,317,11082773,-795,0,1763014028,15188.277604209994,254.3839981800047,50739.83438592 2025-11-13,06:07:10.000,317,11082915,-795,0,1763014029,15188.77609115,254.34875253000064,50740.27457448 2025-11-13,06:07:11.000,317,11082896,-795,0,1763014030,15189.079225100002,254.08088559000316,50740.260600240006 2025-11-13,06:07:12.000,317,11082905,-795,0,1763014031,15189.72591085999,253.95400125000015,50740.97328648001 2025-11-13,06:07:13.000,317,11082799,-795,0,1763014032,15190.123353149997,253.75662561000354,50741.23180992 2025-11-13,06:07:14.000,317,11082914,-795,0,1763014033,15190.581422229989,253.58039735999773,50741.56020456 2025-11-13,06:07:15.000,317,11082769,-755,0,1763014034,15191.10685440999,253.3407269399977,50742.035328720005 2025-11-13,06:07:16.000,317,11082843,-795,0,1763014035,15191.504296699997,253.1081056500043,50742.272890800006 2025-11-13,06:07:17.000,317,11082717,-795,0,1763014036,15191.773749099993,252.98827044000063,50742.6222468 2025-11-13,06:07:18.000,317,11083042,-795,0,1763014037,15192.14424614999,252.73450176000188,50742.93666720001 2025-11-13,06:07:19.000,317,11082941,-795,0,1763014038,15192.400225929996,252.51597872999992,50743.36986864001 2025-11-13,06:07:20.000,317,11082901,-795,0,1763014039,15192.811140839993,252.4172909100016,50743.85197992001 2025-11-13,06:07:21.000,317,11082610,-755,0,1763014040,15193.134483719994,252.26925918000052,50743.86595416 2025-11-13,06:07:22.000,317,11082811,-795,0,1763014041,15193.808114719992,252.1564731000035,50744.550691920005 2025-11-13,06:07:23.000,317,11082847,-795,0,1763014042,15194.394173689994,252.1071291900007,50744.85812520001 2025-11-13,06:07:24.000,317,11082810,-795,0,1763014043,15195.054332070002,251.96614658999897,50745.3472236 2025-11-13,06:07:25.000,317,11082828,-795,0,1763014044,15195.546082699999,251.9097535500041,50745.66863112001 2025-11-13,06:07:26.000,317,11082887,-795,0,1763014045,15195.93005237,252.06483441000455,50746.0459356 2025-11-13,06:07:27.000,317,11082922,-795,0,1763014046,15196.192768460001,252.17762049000157,50746.52804688 2025-11-13,06:07:28.000,317,11082731,-795,0,1763014047,15196.495902409988,252.36794699999882,50746.947274080005 2025-11-13,06:07:29.000,317,11082836,-795,0,1763014048,15196.745145879999,252.5018804700012,50747.30361720001 2025-11-13,06:07:30.000,317,11082904,-795,0,1763014049,15197.00786197,252.6499122000023,50747.60406336 2025-11-13,06:07:31.000,317,11082800,-795,0,1763014050,15197.06848876,252.88958262000233,50747.75079288 2025-11-13,06:07:32.000,317,11082884,-795,0,1763014051,15197.418776879997,253.19269521000388,50748.27482688 2025-11-13,06:07:33.000,317,11082717,-795,0,1763014052,15197.540030459997,253.3689234600024,50748.74995104 2025-11-13,06:07:34.000,317,11082945,-795,0,1763014053,15197.668020349993,253.77072387000226,50748.98751312 2025-11-13,06:07:35.000,317,11082816,-795,0,1763014054,15197.829691789993,253.96809950999886,50749.2250752 2025-11-13,06:07:36.000,317,11082874,-795,0,1763014055,15197.890318579994,254.1090821100006,50749.54648272 2025-11-13,06:07:37.000,317,11082840,-795,0,1763014056,15197.991363229994,254.30645775000448,50749.88885160001 2025-11-13,06:07:38.000,317,11082963,-795,0,1763014057,15198.22039776999,254.48973513000237,50750.27314320001 2025-11-13,06:07:39.000,317,11082920,-795,0,1763014058,15198.34838766,254.74350381000113,50750.60852496001 2025-11-13,06:07:40.000,317,11082661,-795,0,1763014059,15198.456168619996,254.99022336000053,50750.97884232 2025-11-13,06:07:41.000,317,11082724,-795,0,1763014060,15198.355123969995,255.2087463900025,50750.81115144 2025-11-13,06:07:42.000,317,11082807,-755,0,1763014061,15198.456168619996,255.28628682000272,50751.45396648 2025-11-13,06:07:43.000,317,11082774,-795,0,1763014062,15198.550476960001,255.44841681000253,50751.73345128001 2025-11-13,06:07:44.000,317,11082840,-795,0,1763014063,15198.806456739992,255.73743113999808,50752.075820160004 2025-11-13,06:07:45.000,317,11082701,-795,0,1763014064,15198.887292459993,255.9277576500026,50752.28543376001 2025-11-13,06:07:46.000,317,11082781,-795,0,1763014065,15198.941182939998,256.3366071900018,50752.66273824 2025-11-13,06:07:47.000,317,11082722,-795,0,1763014066,15199.150008549994,256.52693369999906,50752.77453216 2025-11-13,06:07:48.000,317,11083012,-795,0,1763014067,15199.28473475,256.8300462900006,50753.1378624 2025-11-13,06:07:49.000,317,11082812,-795,0,1763014068,15199.52050559999,257.2459449599992,50753.33350176 2025-11-13,06:07:50.000,317,11082945,-795,0,1763014069,15199.722594899991,257.7182366699999,50753.59901232001 2025-11-13,06:07:51.000,317,11082860,-795,0,1763014070,15199.877530029997,257.92266144000314,50753.33350176 2025-11-13,06:07:52.000,317,11082997,-795,0,1763014071,15200.429907449994,258.45134618999873,50754.15099480001 2025-11-13,06:07:53.000,317,11082720,-795,0,1763014072,15200.861031289991,258.8672448600046,50754.31868568001 2025-11-13,06:07:54.000,317,11082870,-795,0,1763014073,15201.325836679993,259.4734700400004,50754.40951824 2025-11-13,06:07:55.000,317,11082838,-795,0,1763014074,15201.97925874999,259.8823195799996,50754.48637656001 2025-11-13,06:07:56.000,317,11082634,-795,0,1763014075,15202.572054029988,260.255923470002,50754.50733792 2025-11-13,06:07:57.000,317,11082900,-755,0,1763014076,15203.131167759995,260.67887126999995,50754.60515760001 2025-11-13,06:07:58.000,317,11082696,-795,0,1763014077,15203.744171969993,260.9467382100047,50754.73791288 2025-11-13,06:07:59.000,317,11082914,-795,0,1763014078,15204.47842975999,261.2287034100009,50754.61913184 2025-11-13,06:08:00.000,317,11082765,-795,0,1763014079,15205.199214929999,261.2709981900043,50754.64708032 2025-11-13,06:08:01.000,317,11082760,-795,0,1763014080,15205.72464711,261.49657034999836,50754.21387888 2025-11-13,06:08:02.000,317,11082864,-795,0,1763014081,15206.499322759999,261.60935643000266,50754.5003508 2025-11-13,06:08:03.000,317,11082825,-795,0,1763014082,15207.092118039996,261.5036194799977,50754.45144096 2025-11-13,06:08:04.000,317,11082816,-795,0,1763014083,15207.664704389994,261.4119807899988,50754.31868568001 2025-11-13,06:08:05.000,317,11082842,-795,0,1763014084,15208.244027050001,261.4119807899988,50754.227853120006 2025-11-13,06:08:06.000,317,11082745,-795,0,1763014085,15208.715568749998,261.21460515000217,50754.17894328001 2025-11-13,06:08:07.000,317,11082770,-795,0,1763014086,15208.964812219994,260.9819838600015,50754.01125240001 2025-11-13,06:08:08.000,317,11082898,-795,0,1763014087,15209.29489140999,260.8339521300004,50754.046188 2025-11-13,06:08:09.000,317,11082811,-795,0,1763014088,15209.503717020001,260.7211660500034,50753.752728960004 2025-11-13,06:08:10.000,317,11082795,-795,0,1763014089,15209.624970600002,260.34756216000096,50753.7317676 2025-11-13,06:08:11.000,317,11082874,-795,0,1763014090,15209.618234289992,260.03740044000006,50753.347476 2025-11-13,06:08:12.000,317,11082898,-795,0,1763014091,15209.746224180002,259.7624843700032,50753.54311536 2025-11-13,06:08:13.000,317,11082887,-795,0,1763014092,15209.752960489997,259.3042909200012,50753.46625704 2025-11-13,06:08:14.000,317,11082902,-795,0,1763014093,15209.800114659993,259.1774065799982,50753.29856616 2025-11-13,06:08:15.000,317,11082847,-795,0,1763014094,15209.699070009992,258.7544587800003,50753.11690104 2025-11-13,06:08:16.000,317,11082982,-795,0,1763014095,15209.631706909997,258.38085488999786,50753.18677224 2025-11-13,06:08:17.000,317,11082997,-795,0,1763014096,15209.463299160001,257.979054479998,50753.07497832001 2025-11-13,06:08:18.000,317,11082863,-795,0,1763014097,15209.4228813,257.5984014600035,50752.87933896001 2025-11-13,06:08:19.000,317,11082783,-795,0,1763014098,15209.32183665,257.18250278999767,50752.79549352 2025-11-13,06:08:20.000,317,11082925,-795,0,1763014099,15209.19384675999,256.87234107000404,50752.816454880005 2025-11-13,06:08:21.000,317,11082769,-795,0,1763014100,15208.937866979999,256.57627761000185,50752.55793144 2025-11-13,06:08:22.000,317,11082854,-795,0,1763014101,15208.803140779994,256.18152633000136,50752.69068672001 2025-11-13,06:08:23.000,317,11082850,-795,0,1763014102,15208.601051479993,255.83611896000366,50752.529982960004 2025-11-13,06:08:24.000,317,11082820,-795,0,1763014103,15208.304653840001,255.4695642000006,50752.51600872 2025-11-13,06:08:25.000,317,11082907,-795,0,1763014104,15207.9408931,254.93383031999838,50752.30639512001 2025-11-13,06:08:26.000,317,11082732,-795,0,1763014105,15207.563659739993,254.7153072900037,50752.243511040004 2025-11-13,06:08:27.000,317,11082809,-795,0,1763014106,15207.253789479997,254.43334209000022,50752.1596656 2025-11-13,06:08:28.000,317,11082723,-795,0,1763014107,15206.83613825999,254.18662254000083,50752.145691360005 2025-11-13,06:08:29.000,317,11082706,-795,0,1763014108,15206.391541799989,253.7989203899997,50752.0548588 2025-11-13,06:08:30.000,317,11082832,-795,0,1763014109,15205.866109620001,253.3407269399977,50751.908129280004 2025-11-13,06:08:31.000,317,11082673,-755,0,1763014110,15205.125115519993,252.97417218000191,50751.43300512 2025-11-13,06:08:32.000,317,11082782,-795,0,1763014111,15204.646837510001,252.6851578499991,50751.79633536 2025-11-13,06:08:33.000,317,11082895,-795,0,1763014112,15204.087723779994,252.37499612999818,50751.58672176001 2025-11-13,06:08:34.000,317,11082833,-795,0,1763014113,15203.569027910002,251.97319571999833,50751.544799040006 2025-11-13,06:08:35.000,317,11082877,-795,0,1763014114,15203.070540969995,251.64188660999935,50751.474927840005 2025-11-13,06:08:36.000,317,11082979,-795,0,1763014115,15202.659626059998,251.5009040100049,50751.33518544 2025-11-13,06:08:37.000,317,11082878,-795,0,1763014116,15202.201556979991,251.22598794000078,50751.22339152 2025-11-13,06:08:38.000,317,11082735,-795,0,1763014117,15201.79737837999,251.27533185000357,50751.10461048 2025-11-13,06:08:39.000,317,11082675,-795,0,1763014118,15201.399936089998,251.09910359999776,50750.901984000004 2025-11-13,06:08:40.000,317,11082720,-795,0,1763014119,15201.096802139997,251.06385795000097,50750.9369196 2025-11-13,06:08:41.000,317,11082928,-795,0,1763014120,15200.6656783,251.2048405500027,50750.43384696 2025-11-13,06:08:42.000,317,11082863,-795,0,1763014121,15200.52421579,251.21188968000206,50750.37795 2025-11-13,06:08:43.000,317,11082727,-795,0,1763014122,15200.045937779993,251.45860923000146,50750.07750384001 2025-11-13,06:08:44.000,317,11082826,-795,0,1763014123,15199.776485379996,251.46565836000082,50749.90282584 2025-11-13,06:08:45.000,317,11082848,-795,0,1763014124,15199.26452582,251.7335252999983,50749.630328160005 2025-11-13,06:08:46.000,317,11082824,-795,0,1763014125,15198.718884709997,251.90270442000474,50749.44866304 2025-11-13,06:08:47.000,317,11082850,-795,0,1763014126,15198.334915039995,252.06483441000455,50749.28795928001 2025-11-13,06:08:48.000,317,11082902,-795,0,1763014127,15197.883582269998,252.26925918000052,50749.13424264 2025-11-13,06:08:49.000,317,11082838,-795,0,1763014128,15197.499612599997,252.664010460001,50748.93860328 2025-11-13,06:08:50.000,317,11082870,-795,0,1763014129,15197.10217030999,252.96712305000256,50748.624182880005 2025-11-13,06:08:51.000,317,11082765,-795,0,1763014130,15196.711464329994,253.32662867999898,50747.94643224001 2025-11-13,06:08:52.000,317,11082909,-795,0,1763014131,15196.388121449992,253.44646389000263,50747.87656104001 2025-11-13,06:08:53.000,317,11082693,-795,0,1763014132,15195.97047023,253.7636747400029,50747.499256560004 2025-11-13,06:08:54.000,317,11082950,-795,0,1763014133,15195.465246979998,253.87646081999992,50747.08701648001 2025-11-13,06:08:55.000,317,11082799,-795,0,1763014134,15194.906133249991,253.84121517000312,50746.730673360005 2025-11-13,06:08:56.000,317,11083036,-795,0,1763014135,15194.44806417,253.87646081999992,50746.33939464001 2025-11-13,06:08:57.000,317,11082742,-795,0,1763014136,15193.929368299992,253.9610503799995,50745.88523184001 2025-11-13,06:08:58.000,317,11082863,-795,0,1763014137,15193.52518969999,253.69318344000203,50745.57779856001 2025-11-13,06:08:59.000,317,11082762,-795,0,1763014138,15192.905449179998,253.73547821999819,50745.19350696001 2025-11-13,06:09:00.000,317,11082925,-795,0,1763014139,15192.34633544999,253.31957954999962,50744.87908656001 2025-11-13,06:09:01.000,317,11082868,-795,0,1763014140,15191.760276479989,253.0940073899983,50744.34806544 2025-11-13,06:09:02.000,317,11082781,-595,0,1763014141,15191.497560390002,253.08695825999894,50744.334091200006 2025-11-13,06:09:03.000,317,11082923,-795,0,1763014142,15190.96539189999,252.8613861000049,50744.06159352 2025-11-13,06:09:04.000,317,11082778,-795,0,1763014143,15190.406278169998,252.80499306000274,50743.56550800001 2025-11-13,06:09:05.000,317,11083098,-795,0,1763014144,15189.961681709996,252.7486000200006,50743.48864968001 2025-11-13,06:09:06.000,317,11082809,-795,0,1763014145,15189.449722149999,252.61466654999822,50743.19519064 2025-11-13,06:09:07.000,317,11082849,-795,0,1763014146,15189.099434030002,252.5018804700012,50742.85282176 2025-11-13,06:09:08.000,317,11082804,-715,0,1763014147,15188.55379292,252.38909439000417,50742.608272560006 2025-11-13,06:09:09.000,317,11082777,-795,0,1763014148,15188.129405389998,252.34679961000074,50742.300839280004 2025-11-13,06:09:10.000,317,11082942,-795,0,1763014149,15187.529873799991,252.3045048300046,50742.133148400004 2025-11-13,06:09:11.000,317,11082681,-795,0,1763014150,15186.755198149993,252.3538487400001,50741.55321744001 2025-11-13,06:09:12.000,317,11082801,-795,0,1763014151,15186.411646339991,252.1705713600022,50741.57417880001 2025-11-13,06:09:13.000,317,11083070,-795,0,1763014152,15185.9131594,252.22696440000436,50741.3296296 2025-11-13,06:09:14.000,317,11082941,-795,0,1763014153,15185.354045669992,252.11417832000006,50741.11302888 2025-11-13,06:09:15.000,317,11082684,-795,0,1763014154,15184.84882241999,252.0436870199992,50741.05014480001 2025-11-13,06:09:16.000,317,11082762,-795,0,1763014155,15184.357071789993,251.97319571999833,50740.82655696 2025-11-13,06:09:17.000,317,11082778,-795,0,1763014156,15184.040465220001,252.12827657999878,50740.51213656 2025-11-13,06:09:18.000,317,11082764,-795,0,1763014157,15183.744067579995,252.12827657999878,50740.23265176001 2025-11-13,06:09:19.000,317,11082593,-795,0,1763014158,15183.56892351999,251.9802448499977,50739.904257120004 2025-11-13,06:09:20.000,317,11082933,-795,0,1763014159,15183.40725207999,251.7969674699998,50739.67368216 2025-11-13,06:09:21.000,317,11082927,-795,0,1763014160,15182.895292519992,251.85336051000195,50739.05182848 2025-11-13,06:09:22.000,317,11082911,-795,0,1763014161,15182.814456799992,251.80401659999916,50739.016892880005 2025-11-13,06:09:23.000,317,11082780,-795,0,1763014162,15182.61910381,251.60664096000255,50738.8142664 2025-11-13,06:09:24.000,317,11083049,-795,0,1763014163,15182.53153177999,251.5009040100049,50738.443949040004 2025-11-13,06:09:25.000,317,11082821,-715,0,1763014164,15182.49785023,251.38106880000123,50738.13651576 2025-11-13,06:09:26.000,317,11082767,-795,0,1763014165,15182.22839782999,251.39516705999995,50737.81510824001 2025-11-13,06:09:27.000,317,11082882,-795,0,1763014166,15182.26881568999,251.35992141000315,50737.339984080005 2025-11-13,06:09:28.000,317,11082953,-795,0,1763014167,15182.167771039989,251.3528722800038,50736.99062808 2025-11-13,06:09:29.000,317,11082668,-795,0,1763014168,15182.046517459989,251.2400861999995,50736.753066 2025-11-13,06:09:30.000,317,11082789,-795,0,1763014169,15181.918527569993,251.0568088200016,50736.2989032 2025-11-13,06:09:31.000,317,11082898,-795,0,1763014170,15181.783801370002,250.87353144000372,50735.76089496 2025-11-13,06:09:32.000,317,11082872,-795,0,1763014171,15181.871373399998,250.80304014000285,50735.43948744001 2025-11-13,06:09:33.000,317,11082751,-795,0,1763014172,15181.932000189998,250.77484361999814,50735.341667759996 2025-11-13,06:09:34.000,317,11082812,-795,0,1763014173,15181.763592440002,250.5845171100009,50734.92942768 2025-11-13,06:09:35.000,317,11082984,-755,0,1763014174,15181.783801370002,250.54222233000473,50734.25167704 2025-11-13,06:09:36.000,317,11082735,-795,0,1763014175,15181.649075169997,250.47173103000387,50734.000140719996 2025-11-13,06:09:37.000,317,11082740,-795,0,1763014176,15181.655811479992,250.40828886000236,50733.62283624001 2025-11-13,06:09:38.000,317,11082909,-795,0,1763014177,15181.635602549992,250.40828886000236,50733.196621920004 2025-11-13,06:09:39.000,317,11082854,-795,0,1763014178,15181.527821589996,250.3518958200002,50732.7704076 2025-11-13,06:09:40.000,317,11082701,-795,0,1763014179,15181.35941384,250.16156931000296,50732.162528160006 2025-11-13,06:09:41.000,317,11082916,-675,0,1763014180,15181.00912571999,250.07697975000337,50731.540674480006 2025-11-13,06:09:42.000,317,11082931,-795,0,1763014181,15180.820509039993,249.91484976000356,50731.372983600006 2025-11-13,06:09:43.000,317,11082822,-795,0,1763014182,15180.517375089992,249.77386716000183,50730.92580792 2025-11-13,06:09:44.000,317,11082736,-795,0,1763014183,15180.328758409996,249.56239325999923,50730.54151632 2025-11-13,06:09:45.000,317,11082849,-795,0,1763014184,15180.09298755999,249.31567370999983,50730.345876960004 2025-11-13,06:09:46.000,317,11083030,-795,0,1763014185,15179.803326229994,249.040757640003,50729.84979144 2025-11-13,06:09:47.000,317,11082825,-795,0,1763014186,15179.547346449988,248.93502068999805,50729.507422560004 2025-11-13,06:09:48.000,317,11082955,-795,0,1763014187,15179.102749990001,248.68830113999866,50729.03928552 2025-11-13,06:09:49.000,317,11082811,-795,0,1763014188,15178.63120828999,248.39223768000375,50728.66198104001 2025-11-13,06:09:50.000,317,11082937,-795,0,1763014189,15178.220293379993,248.25830421000137,50728.305637920006 2025-11-13,06:09:51.000,317,11082760,-795,0,1763014190,15177.67465226999,247.89174944999831,50727.83750088 2025-11-13,06:09:52.000,317,11082702,-795,0,1763014191,15177.189637949989,247.64502989999892,50727.60692592001 2025-11-13,06:09:53.000,317,11082970,-795,0,1763014192,15176.704623630001,247.39126122000016,50727.23660856 2025-11-13,06:09:54.000,317,11082937,-795,0,1763014193,15176.226345619994,247.27847514000314,50726.908213919996 2025-11-13,06:09:55.000,317,11082845,-795,0,1763014194,15175.566187240001,246.96126429000287,50726.6566776 2025-11-13,06:09:56.000,317,11082760,-795,0,1763014195,15174.872347309989,246.71454474000348,50726.36321856001 2025-11-13,06:09:57.000,317,11082922,-795,0,1763014196,15174.272815719996,246.41143215000193,50725.95097848001 2025-11-13,06:09:58.000,317,11082878,-795,0,1763014197,15173.552030549989,246.03077913000016,50725.68546792 2025-11-13,06:09:59.000,317,11082955,-795,0,1763014198,15172.86492693,245.974386089998,50725.48284144 2025-11-13,06:10:00.000,317,11082883,-795,0,1763014199,15172.123932829993,245.60078220000287,50725.18938240001 2025-11-13,06:10:01.000,317,11082833,-795,0,1763014200,15171.207794669994,245.29766961000132,50724.55355448 2025-11-13,06:10:02.000,317,11082772,-795,0,1763014201,15170.783407139992,245.16373613999895,50724.4557348 2025-11-13,06:10:03.000,317,11082672,-795,0,1763014202,15170.103039829999,244.81127964000189,50724.19022424 2025-11-13,06:10:04.000,317,11082814,-795,0,1763014203,15169.32836418,244.628002260004,50723.8618296 2025-11-13,06:10:05.000,317,11082855,-795,0,1763014204,15168.674942109988,244.28259488999902,50723.66619024 2025-11-13,06:10:06.000,317,11082943,-795,0,1763014205,15167.96762956,244.02882621000026,50723.30286 2025-11-13,06:10:07.000,317,11082878,-795,0,1763014206,15167.233371770002,243.72571361999871,50722.939529760006 2025-11-13,06:10:08.000,317,11082832,-795,0,1763014207,15166.60689494,243.33096233999822,50722.62510936001 2025-11-13,06:10:09.000,317,11082780,-795,0,1763014208,15165.832219290001,242.86571976000414,50722.26177912001 2025-11-13,06:10:10.000,317,11082837,-755,0,1763014209,15165.165324599999,242.5626071700026,50721.99626856 2025-11-13,06:10:11.000,317,11082743,-795,0,1763014210,15164.43106681,242.13965937000467,50721.45127320001 2025-11-13,06:10:12.000,317,11082879,-795,0,1763014211,15163.845007839998,241.78720287000033,50721.28358232001 2025-11-13,06:10:13.000,317,11082822,-795,0,1763014212,15163.218531009996,241.5475324500003,50720.87134224001 2025-11-13,06:10:14.000,317,11082806,-795,0,1763014213,15162.699835139989,241.25851812000474,50720.570896080004 2025-11-13,06:10:15.000,317,11082845,-795,0,1763014214,15162.174402960001,241.0681916100002,50720.22852720001 2025-11-13,06:10:16.000,317,11082630,-795,0,1763014215,15161.588343989999,240.86376684000425,50719.79532576001 2025-11-13,06:10:17.000,317,11082822,-795,0,1763014216,15161.069648119992,240.66639120000036,50719.38308568 2025-11-13,06:10:18.000,317,11082917,-715,0,1763014217,15160.58463379999,240.52540859999863,50719.04770392 2025-11-13,06:10:19.000,317,11082755,-795,0,1763014218,15160.160246269988,240.4972120800012,50718.5166828 2025-11-13,06:10:20.000,317,11082781,-795,0,1763014219,15159.742595049996,240.63114555000357,50718.076494240006 2025-11-13,06:10:21.000,317,11082900,-795,0,1763014220,15159.22389917999,240.29983644000458,50717.39175648 2025-11-13,06:10:22.000,317,11082770,-795,0,1763014221,15158.698467000002,240.3985242600029,50717.37079512 2025-11-13,06:10:23.000,317,11082764,-795,0,1763014222,15158.18650743999,240.21524687999772,50716.87470960001 2025-11-13,06:10:24.000,317,11082847,-795,0,1763014223,15157.789065149998,240.2504925300018,50716.62317328 2025-11-13,06:10:25.000,317,11082771,-795,0,1763014224,15157.425304409997,240.0531168899979,50716.182984720006 2025-11-13,06:10:26.000,317,11082866,-795,0,1763014225,15157.041334739995,239.9191834200028,50715.73580904 2025-11-13,06:10:27.000,317,11082791,-795,0,1763014226,15156.8123002,239.72180777999893,50715.26068488 2025-11-13,06:10:28.000,317,11082870,-795,0,1763014227,15156.650628759999,239.59492344000319,50714.96722584 2025-11-13,06:10:29.000,317,11082970,-795,0,1763014228,15156.334022189993,239.38344954000058,50714.554985760005 2025-11-13,06:10:30.000,317,11082857,-795,0,1763014229,15156.158878130002,239.18607390000398,50714.15671992 2025-11-13,06:10:31.000,317,11082603,-795,0,1763014230,15155.741226909995,238.9534526100033,50713.430059440005 2025-11-13,06:10:32.000,317,11082902,-795,0,1763014231,15155.700809049995,238.91115782999987,50713.1016648 2025-11-13,06:10:33.000,317,11082761,-795,0,1763014232,15155.330311999998,238.77722436000477,50712.76628304 2025-11-13,06:10:34.000,317,11082887,-795,0,1763014233,15155.128222699997,238.58689785000024,50712.3330816 2025-11-13,06:10:35.000,317,11082861,-795,0,1763014234,15154.724044099996,238.40362047000235,50711.990712720006 2025-11-13,06:10:36.000,317,11082715,-795,0,1763014235,15154.50848217999,238.29083438999805,50711.55052416 2025-11-13,06:10:37.000,317,11082824,-795,0,1763014236,15154.205348229989,238.26263787000062,50711.22212952001 2025-11-13,06:10:38.000,317,11083004,-795,0,1763014237,15153.969577379998,238.23444135000318,50710.97758032001 2025-11-13,06:10:39.000,317,11082786,-595,0,1763014238,15153.754015459992,238.17099918000167,50710.68412128 2025-11-13,06:10:40.000,317,11082950,-795,0,1763014239,15153.659707120001,238.07936049000273,50710.313803920006 2025-11-13,06:10:41.000,317,11082662,-795,0,1763014240,15153.27573745,237.91018137000356,50709.691950240005 2025-11-13,06:10:42.000,317,11082809,-795,0,1763014241,15153.24879220999,238.07231136000337,50709.70592448 2025-11-13,06:10:43.000,317,11082841,-635,0,1763014242,15152.972603499999,237.99477093000314,50709.23080032001 2025-11-13,06:10:44.000,317,11082776,-795,0,1763014243,15152.783986819988,237.95952527999907,50708.93035416 2025-11-13,06:10:45.000,317,11082766,-795,0,1763014244,15152.501061800001,237.71985485999903,50708.60894664001 2025-11-13,06:10:46.000,317,11082892,-795,0,1763014245,15152.332654049991,237.58592139000393,50708.34343608001 2025-11-13,06:10:47.000,317,11082739,-795,0,1763014246,15152.0968832,237.42379140000412,50707.97311872 2025-11-13,06:10:48.000,317,11082688,-795,0,1763014247,15152.11035581999,237.09248228999786,50707.63773696 2025-11-13,06:10:49.000,317,11082749,-755,0,1763014248,15151.941948069994,237.02199099000427,50707.47004608 2025-11-13,06:10:50.000,317,11082862,-795,0,1763014249,15151.84763972999,236.9021557800006,50707.16959992001 2025-11-13,06:10:51.000,317,11082673,-795,0,1763014250,15151.517560539993,236.68363274999865,50706.533772 2025-11-13,06:10:52.000,317,11082958,-795,0,1763014251,15151.382834340002,236.33822538000095,50706.61761744001 2025-11-13,06:10:53.000,317,11082914,-795,0,1763014252,15151.335680169992,236.00691627000197,50706.19140312001 2025-11-13,06:10:54.000,317,11082805,-795,0,1763014253,15151.167272419996,235.6897054200017,50705.80711152001 2025-11-13,06:10:55.000,317,11082763,-795,0,1763014254,15151.113381939991,235.5275754300019,50705.61147216001 2025-11-13,06:10:56.000,317,11082892,-795,0,1763014255,15151.167272419996,235.43593674000294,50705.429807040004 2025-11-13,06:10:57.000,317,11082819,-795,0,1763014256,15151.254844449992,235.16102066999883,50705.10839952001 2025-11-13,06:10:58.000,317,11082886,-795,0,1763014257,15151.376098029992,234.95659590000287,50704.65423672001 2025-11-13,06:10:59.000,317,11082760,-795,0,1763014258,15151.490615299997,234.73102374000155,50704.31885496001 2025-11-13,06:11:00.000,317,11082890,-795,0,1763014259,15151.477142679993,234.73102374000155,50703.97648608 2025-11-13,06:11:01.000,317,11082929,-795,0,1763014260,15151.275053379992,234.42791115,50703.368606640004 2025-11-13,06:11:02.000,317,11082774,-795,0,1763014261,15151.268317069997,234.23758464000275,50703.319696800005 2025-11-13,06:11:03.000,317,11082791,-795,0,1763014262,15151.389570649997,234.13889682000445,50702.97732792001 2025-11-13,06:11:04.000,317,11082902,-795,0,1763014263,15151.456933749992,233.90627553000377,50702.68386888 2025-11-13,06:11:05.000,317,11082840,-795,0,1763014264,15151.645550429988,233.55381902999943,50702.50220376001 2025-11-13,06:11:06.000,317,11082981,-795,0,1763014265,15151.726386149989,233.39168903999962,50702.08996368001 2025-11-13,06:11:07.000,317,11082808,-795,0,1763014266,15151.92847544999,233.0956255800047,50701.78951752 2025-11-13,06:11:08.000,317,11082675,-795,0,1763014267,15152.00931116999,232.86300429000403,50701.58689104001 2025-11-13,06:11:09.000,317,11082892,-795,0,1763014268,15151.894793899999,232.60218647999864,50701.293432 2025-11-13,06:11:10.000,317,11082815,-795,0,1763014269,15152.02952009999,232.34136867000052,50700.79734648001 2025-11-13,06:11:11.000,317,11082851,-795,0,1763014270,15151.861112349994,231.9677647799981,50700.1405572 2025-11-13,06:11:12.000,317,11082781,-795,0,1763014271,15152.03625641,231.6223574100004,50700.40606776 2025-11-13,06:11:13.000,317,11082936,-795,0,1763014272,15152.06993795999,231.34744134000357,50700.15453144001 2025-11-13,06:11:14.000,317,11082779,-795,0,1763014273,15152.144037369995,230.99498483999923,50699.87504664 2025-11-13,06:11:15.000,317,11082746,-795,0,1763014274,15152.25855464,230.473349220003,50699.62351032001 2025-11-13,06:11:16.000,317,11082801,-795,0,1763014275,15152.467380249996,230.45220182999765,50699.344025520004 2025-11-13,06:11:17.000,317,11082883,-795,0,1763014276,15152.662733240002,230.3253174900019,50699.1623604 2025-11-13,06:11:18.000,317,11082785,-795,0,1763014277,15152.878295159993,230.25482619000104,50698.97370816001 2025-11-13,06:11:19.000,317,11082647,-795,0,1763014278,15153.08712076999,230.36761226999806,50698.72915896 2025-11-13,06:11:20.000,317,11082921,-795,0,1763014279,15153.27573745,230.14204011000402,50698.65230064 2025-11-13,06:11:21.000,317,11082854,-755,0,1763014280,15153.30941899999,229.93761534000078,50698.17717648 2025-11-13,06:11:22.000,317,11082805,-795,0,1763014281,15153.551926159991,229.9164679500027,50698.28198328001 2025-11-13,06:11:23.000,317,11082767,-795,0,1763014282,15153.774224389992,229.75433796000289,50698.15621512 2025-11-13,06:11:24.000,317,11082953,-795,0,1763014283,15153.794433319992,229.68384666000202,50698.03044696 2025-11-13,06:11:25.000,317,11082682,-795,0,1763014284,15153.949368449998,229.43007798000326,50697.91865304 2025-11-13,06:11:26.000,317,11082709,-795,0,1763014285,15153.983050000003,229.35253755000303,50697.89769168001 2025-11-13,06:11:27.000,317,11082901,-795,0,1763014286,15154.003258929988,229.11991626000236,50697.667116720004 2025-11-13,06:11:28.000,317,11082921,-795,0,1763014287,15154.124512509989,229.0494249600015,50697.618206880004 2025-11-13,06:11:29.000,317,11082879,-795,0,1763014288,15153.875269039992,228.85909845000424,50697.43654176 2025-11-13,06:11:30.000,317,11082882,-795,0,1763014289,15153.652970809992,228.74631236999994,50697.39461904001 2025-11-13,06:11:31.000,317,11082880,-795,0,1763014290,15153.33636424,228.4431997799984,50697.12910848001 2025-11-13,06:11:32.000,317,11082793,-795,0,1763014291,15153.23531959,228.3445119600001,50697.27583800001 2025-11-13,06:11:33.000,317,11082812,-795,0,1763014292,15152.979339809994,228.41500326000096,50697.1710312 2025-11-13,06:11:34.000,317,11082958,-795,0,1763014293,15152.689678479997,228.37975761000416,50697.02430168 2025-11-13,06:11:35.000,317,11082774,-795,0,1763014294,15152.662733240002,228.3092663100033,50696.86359792 2025-11-13,06:11:36.000,317,11082716,-795,0,1763014295,15152.655996929992,228.47844543000247,50696.82167520001 2025-11-13,06:11:37.000,317,11082967,-795,0,1763014296,15152.635787999992,228.74631236999994,50696.465332080006 2025-11-13,06:11:38.000,317,11082830,-795,0,1763014297,15152.669469549997,228.89434410000104,50696.36751240001 2025-11-13,06:11:39.000,317,11082902,-795,0,1763014298,15152.851349919998,229.12696539000171,50696.178860160006 2025-11-13,06:11:40.000,317,11082655,-795,0,1763014299,15153.060175529994,229.28909538000153,50695.75264584 2025-11-13,06:11:41.000,317,11082905,-795,0,1763014300,15153.006285049989,229.38778319999983,50695.340405760006 2025-11-13,06:11:42.000,317,11082831,-795,0,1763014301,15153.039966599994,229.52876580000157,50695.26354744001 2025-11-13,06:11:43.000,317,11082817,-795,0,1763014302,15152.932185639998,229.43007798000326,50694.984062640004 2025-11-13,06:11:44.000,317,11082939,-795,0,1763014303,15152.757041579993,229.2115549500013,50694.92117856 2025-11-13,06:11:45.000,317,11082676,-795,0,1763014304,15152.507798109997,228.88024584000232,50694.64169376001 2025-11-13,06:11:46.000,317,11082769,-795,0,1763014305,15152.164246299995,228.53483847000462,50694.4111188 2025-11-13,06:11:47.000,317,11082701,-795,0,1763014306,15151.90826651999,228.16828371000156,50694.15259536 2025-11-13,06:11:48.000,317,11082881,-795,0,1763014307,15151.571451019998,227.90746590000344,50693.929007520004 2025-11-13,06:11:49.000,317,11082863,-795,0,1763014308,15151.342416480002,227.56910765999783,50693.71939392 2025-11-13,06:11:50.000,317,11082721,-795,0,1763014309,15151.160536110001,227.3082898499997,50693.60760000001 2025-11-13,06:11:51.000,317,11082839,-795,0,1763014310,15150.72941226999,226.90648943999986,50692.91587512001 2025-11-13,06:11:52.000,317,11082871,-795,0,1763014311,15150.73614858,226.75845770999877,50693.03465616001 2025-11-13,06:11:53.000,317,11082858,-795,0,1763014312,15150.540795589994,226.61042597999767,50692.776132720006 2025-11-13,06:11:54.000,317,11082819,-795,0,1763014313,15150.264606880002,226.5892785899996,50692.46171232001 2025-11-13,06:11:55.000,317,11082952,-795,0,1763014314,15150.022099720001,226.51878728999873,50692.084407840004 2025-11-13,06:11:56.000,317,11082851,-795,0,1763014315,15149.73243838999,226.2791168699987,50691.8957556 2025-11-13,06:11:57.000,317,11082756,-795,0,1763014316,15149.503403849994,226.1945273099991,50691.602296560006 2025-11-13,06:11:58.000,317,11082763,-795,0,1763014317,15149.240687759993,226.20862556999782,50691.25294056 2025-11-13,06:11:59.000,317,11082791,-795,0,1763014318,15149.058807389993,226.2438712200019,50691.16909512001 2025-11-13,06:12:00.000,317,11082654,-795,0,1763014319,15148.829772849997,226.3425590400002,50690.92454592001 2025-11-13,06:12:01.000,317,11082965,-795,0,1763014320,15148.526638899995,226.34960816999956,50690.50531872 2025-11-13,06:12:02.000,317,11082725,-795,0,1763014321,15148.37170376999,226.34960816999956,50690.37955056001 2025-11-13,06:12:03.000,317,11082770,-795,0,1763014322,15148.115723989999,226.47649251000257,50690.1489756 2025-11-13,06:12:04.000,317,11082820,-795,0,1763014323,15147.954052549998,226.51878728999873,50689.98128472 2025-11-13,06:12:05.000,317,11082662,-795,0,1763014324,15147.522928710001,226.4412468599985,50689.84154232 2025-11-13,06:12:06.000,317,11082843,-795,0,1763014325,15147.07159593999,226.38485382000363,50689.72974840001 2025-11-13,06:12:07.000,317,11082656,-795,0,1763014326,15146.761725679993,226.20862556999782,50689.5550704 2025-11-13,06:12:08.000,317,11082884,-795,0,1763014327,15146.310392909996,226.18042905000038,50689.42930224 2025-11-13,06:12:09.000,317,11082871,-675,0,1763014328,15145.99378633999,226.22977296000317,50689.33846968 2025-11-13,06:12:10.000,317,11082932,-795,0,1763014329,15145.683916079994,226.25092035000125,50689.135843200005 2025-11-13,06:12:11.000,317,11082758,-755,0,1763014330,15145.326891650002,226.4553451200045,50688.6467448 2025-11-13,06:12:12.000,317,11082895,-795,0,1763014331,15145.279737479992,226.51878728999873,50688.89129400001 2025-11-13,06:12:13.000,317,11082851,-795,0,1763014332,15145.084384490001,226.89239118000114,50688.61879632 2025-11-13,06:12:14.000,317,11082872,-795,0,1763014333,15144.98333984,226.94173509000393,50688.50700240001 2025-11-13,06:12:15.000,317,11082895,-795,0,1763014334,15144.65326064999,226.962882480002,50688.30437592 2025-11-13,06:12:16.000,317,11082755,-795,0,1763014335,15144.478116589999,226.87829292000242,50688.14367216 2025-11-13,06:12:17.000,317,11082868,-795,0,1763014336,15144.302972529993,226.84304726999835,50687.98296840001 2025-11-13,06:12:18.000,317,11082726,-795,0,1763014337,15144.026783820002,226.75845770999877,50687.73143208 2025-11-13,06:12:19.000,317,11082829,-795,0,1763014338,15143.82469452,226.77960510000412,50687.51483136 2025-11-13,06:12:20.000,317,11082717,-795,0,1763014339,15143.50135164,226.87124379000306,50687.242333680006 2025-11-13,06:12:21.000,317,11082864,-795,0,1763014340,15143.083700419993,226.835998139999,50686.620480000005 2025-11-13,06:12:22.000,317,11082797,-795,0,1763014341,15143.070227799988,227.00517725999816,50686.78118376001 2025-11-13,06:12:23.000,317,11082840,-795,0,1763014342,15142.632367649996,227.00517725999816,50686.43182776 2025-11-13,06:12:24.000,317,11082805,-795,0,1763014343,15142.30228846,227.16730724999798,50686.19426568 2025-11-13,06:12:25.000,317,11082801,-795,0,1763014344,15141.830746760003,227.16025811999862,50685.94272936001 2025-11-13,06:12:26.000,317,11082786,-795,0,1763014345,15141.34573244,227.27304420000291,50685.71914152 2025-11-13,06:12:27.000,317,11082773,-795,0,1763014346,15140.867454429994,227.28009333000227,50685.3627984 2025-11-13,06:12:28.000,317,11082877,-795,0,1763014347,15140.510430000002,227.31533897999907,50685.14619768 2025-11-13,06:12:29.000,317,11082887,-795,0,1763014348,15140.07930615999,227.421075930004,50684.98549392001 2025-11-13,06:12:30.000,317,11082859,-795,0,1763014349,15139.688600179994,227.51271462000295,50684.74793184001 2025-11-13,06:12:31.000,317,11082865,-795,0,1763014350,15139.250740030002,227.44222332000209,50684.174988000006 2025-11-13,06:12:32.000,317,11082933,-795,0,1763014351,15138.94760608,227.69599200000084,50684.00031000001 2025-11-13,06:12:33.000,317,11082776,-795,0,1763014352,15138.6242632,227.8017289499985,50683.70685096 2025-11-13,06:12:34.000,317,11082833,-795,0,1763014353,15138.247029839993,227.80877807999786,50683.46928888 2025-11-13,06:12:35.000,317,11082813,-795,0,1763014354,15137.997786369997,228.04139936999854,50683.217752560005 2025-11-13,06:12:36.000,317,11082943,-795,0,1763014355,15137.60034407999,228.10484154000005,50682.88935792 2025-11-13,06:12:37.000,317,11082842,-795,0,1763014356,15137.263528579999,228.35156108999945,50682.58891176001 2025-11-13,06:12:38.000,317,11082965,-795,0,1763014357,15136.744832709992,228.49254369000118,50682.428208000005 2025-11-13,06:12:39.000,317,11082931,-795,0,1763014358,15136.434962449996,228.66877193999971,50682.16968456 2025-11-13,06:12:40.000,317,11082989,-795,0,1763014359,15135.963420749998,228.78860715000337,50681.86225128 2025-11-13,06:12:41.000,317,11082699,-795,0,1763014360,15135.377361779996,229.11991626000236,50681.373152880005 2025-11-13,06:12:42.000,317,11082917,-795,0,1763014361,15135.04054627999,229.20450582000194,50681.46398544001 2025-11-13,06:12:43.000,317,11082945,-795,0,1763014362,15134.622895059998,229.47942188999878,50681.28232032 2025-11-13,06:12:44.000,317,11082936,-795,0,1763014363,15134.380387899997,229.64860100999795,50681.05174536 2025-11-13,06:12:45.000,317,11082813,-795,0,1763014364,15134.057045019996,229.72614143999817,50680.66745376 2025-11-13,06:12:46.000,317,11082710,-795,0,1763014365,15133.70002058999,229.75433796000289,50680.49277576 2025-11-13,06:12:47.000,317,11082887,-795,0,1763014366,15133.302578299998,229.93761534000078,50680.150406880006 2025-11-13,06:12:48.000,317,11082951,-795,0,1763014367,15132.972499110001,229.8318783900031,50680.21329096 2025-11-13,06:12:49.000,317,11082659,-795,0,1763014368,15132.56832051,229.9799101200042,50679.8429736 2025-11-13,06:12:50.000,317,11082780,-795,0,1763014369,15132.204559769998,229.9658118599982,50679.528553200005 2025-11-13,06:12:51.000,317,11082880,-795,0,1763014370,15131.773435930001,229.99400838000292,50679.22111992 2025-11-13,06:12:52.000,317,11082833,-795,0,1763014371,15131.69260021,230.1138435899993,50678.906699520005 2025-11-13,06:12:53.000,317,11082763,-795,0,1763014372,15131.61176449,230.34646487999998,50678.85080256001 2025-11-13,06:12:54.000,317,11082901,-795,0,1763014373,15131.497247219995,230.76236354999855,50678.43856248 2025-11-13,06:12:55.000,317,11082843,-795,0,1763014374,15131.42314780999,230.93859180000436,50678.18003904001 2025-11-13,06:12:56.000,317,11082857,-795,0,1763014375,15131.32883947,231.12186918000225,50678.04728376 2025-11-13,06:12:57.000,317,11082818,-795,0,1763014376,15131.167168029999,231.22055700000055,50677.6420308 2025-11-13,06:12:58.000,317,11082898,-795,0,1763014377,15130.884243009998,231.45317829000123,50677.32062328001 2025-11-13,06:12:59.000,317,11082844,-795,0,1763014378,15130.621526919997,231.4602274200006,50677.0481256 2025-11-13,06:13:00.000,317,11082883,-795,0,1763014379,15130.26450248999,231.53776785000082,50676.71973096001 2025-11-13,06:13:01.000,317,11082886,-795,0,1763014380,15129.894005439994,231.66465219000384,50676.272555280004 2025-11-13,06:13:02.000,317,11082829,-795,0,1763014381,15129.752542929993,231.86202783000044,50676.25858104 2025-11-13,06:13:03.000,317,11082820,-795,0,1763014382,15129.415727430001,231.81268391999765,50676.02101896 2025-11-13,06:13:04.000,317,11082714,-795,0,1763014383,15128.91050418,231.8056347899983,50675.55986904 2025-11-13,06:13:05.000,317,11082867,-795,0,1763014384,15128.506325579998,231.7351434900047,50675.32230696 2025-11-13,06:13:06.000,317,11082851,-795,0,1763014385,15128.075201740001,231.90432261000387,50674.931028240004 2025-11-13,06:13:07.000,317,11082770,-795,0,1763014386,15127.657550519994,231.9184208700026,50674.65853056001 2025-11-13,06:13:08.000,317,11082796,-795,0,1763014387,15127.219690370002,231.99596130000282,50674.45590408 2025-11-13,06:13:09.000,317,11083024,-795,0,1763014388,15126.802039149996,232.00301043000218,50674.281226080006 2025-11-13,06:13:10.000,317,11082802,-795,0,1763014389,15126.242925419989,231.9677647799981,50673.95283144 2025-11-13,06:13:11.000,317,11082940,-755,0,1763014390,15125.623184899996,231.77743827000086,50673.34495200001 2025-11-13,06:13:12.000,317,11082772,-795,0,1763014391,15125.259424159995,231.75629088000278,50673.47072016 2025-11-13,06:13:13.000,317,11082786,-795,0,1763014392,15124.801355080002,231.7703891400015,50673.36591336001 2025-11-13,06:13:14.000,317,11082871,-795,0,1763014393,15124.35675862,231.5730135000049,50673.07944144001 2025-11-13,06:13:15.000,317,11082853,-795,0,1763014394,15123.824590129989,231.32629394999822,50672.534446080004 2025-11-13,06:13:16.000,317,11082736,-795,0,1763014395,15123.507983559997,231.14301657000033,50672.47854912001 2025-11-13,06:13:17.000,317,11082764,-795,0,1763014396,15123.09033233999,231.0161322300046,50672.07329616001 2025-11-13,06:13:18.000,317,11082784,-795,0,1763014397,15122.921924589995,230.79056007000327,50671.89163104 2025-11-13,06:13:19.000,317,11082851,-795,0,1763014398,15122.511009679998,230.7694126799979,50671.5632364 2025-11-13,06:13:20.000,317,11082730,-795,0,1763014399,15122.133776319992,230.5720370400013,50671.29772584 2025-11-13,06:13:21.000,317,11082897,-795,0,1763014400,15121.642025689995,230.30417010000383,50670.77369184 2025-11-13,06:13:22.000,317,11082855,-795,0,1763014401,15121.365836979989,230.27597357999912,50670.83657592 2025-11-13,06:13:23.000,317,11082785,-795,0,1763014402,15120.988603619997,229.93056621000142,50670.61298808001 2025-11-13,06:13:24.000,317,11082784,-795,0,1763014403,15120.67873336,229.78958360999968,50670.375426000006 2025-11-13,06:13:25.000,317,11082633,-795,0,1763014404,15120.45643513,229.68384666000202,50670.17978664001 2025-11-13,06:13:26.000,317,11082896,-795,0,1763014405,15120.126355939989,229.5217166700022,50669.87934048 2025-11-13,06:13:27.000,317,11082847,-795,0,1763014406,15119.742386270002,229.43007798000326,50669.73261096 2025-11-13,06:13:28.000,317,11082879,-795,0,1763014407,15119.37188921999,229.2468005999981,50669.50902312001 2025-11-13,06:13:29.000,317,11083006,-795,0,1763014408,15118.873402279998,229.1481127799998,50669.22255120001 2025-11-13,06:13:30.000,317,11082889,-795,0,1763014409,15118.428805819996,229.0000810499987,50668.90114368 2025-11-13,06:13:31.000,317,11082800,-795,0,1763014410,15117.681075409993,228.8379510599989,50668.40505816001 2025-11-13,06:13:32.000,317,11082844,-795,0,1763014411,15117.418359319992,229.02122844000405,50668.51685208 2025-11-13,06:13:33.000,317,11082807,-795,0,1763014412,15116.946817619995,229.0000810499987,50668.307238479996 2025-11-13,06:13:34.000,317,11082739,-795,0,1763014413,15116.380967579993,228.88024584000232,50668.104612 2025-11-13,06:13:35.000,317,11082861,-795,0,1763014414,15115.963316360001,228.72516498000186,50667.98583096 2025-11-13,06:13:36.000,317,11082889,-795,0,1763014415,15115.485038349994,228.781558020004,50667.81814008 2025-11-13,06:13:37.000,317,11082905,-795,0,1763014416,15114.939397239992,228.72516498000186,50667.54564240001 2025-11-13,06:13:38.000,317,11082874,-795,0,1763014417,15114.42070137,228.77450889000465,50667.287118960005 2025-11-13,06:13:39.000,317,11082705,-795,0,1763014418,15114.198403139999,228.82385280000017,50667.20327352 2025-11-13,06:13:40.000,317,11082699,-795,0,1763014419,15113.854851329997,228.94368801000383,50667.08449248 2025-11-13,06:13:41.000,317,11082846,-795,0,1763014420,15113.37657331999,229.112867130003,50666.64430392 2025-11-13,06:13:42.000,317,11082679,-795,0,1763014421,15113.248583429995,229.32434102999832,50666.63731680001 2025-11-13,06:13:43.000,317,11082806,-795,0,1763014422,15112.958922099999,229.46532363000006,50666.31590928 2025-11-13,06:13:44.000,317,11082892,-795,0,1763014423,15112.736623869998,229.54286406000028,50666.064372960005 2025-11-13,06:13:45.000,317,11082752,-795,0,1763014424,15112.332445269996,229.74728883000353,50665.798862400006 2025-11-13,06:13:46.000,317,11082765,-795,0,1763014425,15111.908057739995,229.76138709000224,50665.5892488 2025-11-13,06:13:47.000,317,11082725,-795,0,1763014426,15111.423043419993,229.79663273999904,50665.40059656 2025-11-13,06:13:48.000,317,11082865,-795,0,1763014427,15111.160327329992,229.8318783900031,50665.225918560005 2025-11-13,06:13:49.000,317,11082764,-795,0,1763014428,15110.88413862,229.9517135999995,50664.79970424 2025-11-13,06:13:50.000,317,11082998,-795,0,1763014429,15110.64163146,230.0997453300006,50664.59009064 2025-11-13,06:13:51.000,317,11082842,-795,0,1763014430,15110.176826069997,230.09269620000123,50664.08003088 2025-11-13,06:13:52.000,317,11082926,-795,0,1763014431,15109.927582600001,230.2618753200004,50664.11496648001 2025-11-13,06:13:53.000,317,11082810,-795,0,1763014432,15109.530140309995,230.21253141000489,50663.86343016 2025-11-13,06:13:54.000,317,11082818,-795,0,1763014433,15109.301105769999,230.26892444999976,50663.68875216001 2025-11-13,06:13:55.000,317,11082810,-795,0,1763014434,15109.011444440002,230.28302270999848,50663.3184348 2025-11-13,06:13:56.000,317,11082822,-795,0,1763014435,15108.715046799996,230.3112192300032,50663.1786924 2025-11-13,06:13:57.000,317,11082781,-795,0,1763014436,15108.52643012,230.36761226999806,50662.96907880001 2025-11-13,06:13:58.000,317,11082815,-795,0,1763014437,15108.23676878999,230.43810356999893,50662.59876144 2025-11-13,06:13:59.000,317,11082919,-795,0,1763014438,15108.061624729999,230.61433182000474,50662.340238 2025-11-13,06:14:00.000,317,11082790,-795,0,1763014439,15107.745018159992,230.74121616000048,50662.07472744 2025-11-13,06:14:01.000,317,11082751,-795,0,1763014440,15107.34083955999,230.89629702000093,50661.66947448 2025-11-13,06:14:02.000,317,11082944,-795,0,1763014441,15107.09833239999,231.15711482999905,50661.49479648 2025-11-13,06:14:03.000,317,11082707,-795,0,1763014442,15106.646999629993,231.41793264000444,50661.41095104001 2025-11-13,06:14:04.000,317,11082724,-795,0,1763014443,15106.249557340001,231.43908003000251,50661.131466240004 2025-11-13,06:14:05.000,317,11082903,-795,0,1763014444,15105.82516981,231.54481698000018,50660.95678824001 2025-11-13,06:14:06.000,317,11082871,-795,0,1763014445,15105.454672759988,231.69989784000063,50660.63538072 2025-11-13,06:14:07.000,317,11082887,-795,0,1763014446,15105.090912020001,231.77743827000086,50660.362883040005 2025-11-13,06:14:08.000,317,11082875,-795,0,1763014447,15104.62610663,231.84088044000237,50660.32096032 2025-11-13,06:14:09.000,317,11082925,-795,0,1763014448,15104.201719099998,231.75629088000278,50660.02051416001 2025-11-13,06:14:10.000,317,11082840,-795,0,1763014449,15103.763858949991,231.75629088000278,50659.8248748 2025-11-13,06:14:11.000,317,11082875,-795,0,1763014450,15103.36641666,231.79858565999893,50659.29385368 2025-11-13,06:14:12.000,317,11082922,-795,0,1763014451,15103.157591049989,231.89022434999788,50659.29385368 2025-11-13,06:14:13.000,317,11082863,-795,0,1763014452,15102.773621380002,232.02415782000026,50659.11917568 2025-11-13,06:14:14.000,317,11082851,-795,0,1763014453,15102.30207967999,232.15809129000263,50658.89558784001 2025-11-13,06:14:15.000,317,11082827,-795,0,1763014454,15101.904637389998,232.25677911000093,50658.672 2025-11-13,06:14:16.000,317,11082852,-795,0,1763014455,15101.635184990002,232.4118599700014,50658.56020608001 2025-11-13,06:14:17.000,317,11082985,-795,0,1763014456,15101.1703796,232.56694083000184,50658.20386296001 2025-11-13,06:14:18.000,317,11082883,-795,0,1763014457,15100.799882549989,232.5387443100044,50658.03617208001 2025-11-13,06:14:19.000,317,11082854,-795,0,1763014458,15100.321604539997,232.5105477899997,50657.81258424 2025-11-13,06:14:20.000,317,11082876,-795,0,1763014459,15100.018470589996,232.4894004000016,50657.630919120005 2025-11-13,06:14:21.000,317,11082814,-755,0,1763014460,15099.668182469999,232.50349866000033,50657.127846480005 2025-11-13,06:14:22.000,317,11082986,-795,0,1763014461,15099.560401509989,232.61628474000463,50657.14880784001 2025-11-13,06:14:23.000,317,11082813,-795,0,1763014462,15099.358312209988,232.67972690999886,50656.98111696001 2025-11-13,06:14:24.000,317,11082728,-795,0,1763014463,15099.284212799997,232.7572673399991,50656.70163216 2025-11-13,06:14:25.000,317,11082934,-795,0,1763014464,15099.230322319992,232.97579037000105,50656.505992800005 2025-11-13,06:14:26.000,317,11082836,-795,0,1763014465,15099.196640770002,233.0321834100032,50656.23349512001 2025-11-13,06:14:27.000,317,11082767,-795,0,1763014466,15099.189904459992,233.01808515000448,50656.00990728 2025-11-13,06:14:28.000,317,11082834,-795,0,1763014467,15099.257267560002,233.1308712300015,50655.73042248001 2025-11-13,06:14:29.000,317,11082881,-795,0,1763014468,15099.115805050002,233.10267471000407,50655.64657704 2025-11-13,06:14:30.000,317,11082809,-795,0,1763014469,15098.967606229991,233.01808515000448,50655.3181824 2025-11-13,06:14:31.000,317,11082827,-795,0,1763014470,15098.58363655999,232.90529907000018,50654.731264320006 2025-11-13,06:14:32.000,317,11082774,-795,0,1763014471,15098.54321869999,232.84890602999803,50654.77318704001 2025-11-13,06:14:33.000,317,11082946,-795,0,1763014472,15098.293975229994,232.8207095100006,50654.5495992 2025-11-13,06:14:34.000,317,11082836,-795,0,1763014473,15097.997577590002,232.61628474000463,50654.36094696 2025-11-13,06:14:35.000,317,11082844,-795,0,1763014474,15097.761806739996,232.76431646999845,50654.17229472001 2025-11-13,06:14:36.000,317,11083015,-795,0,1763014475,15097.647289469991,232.89120081000146,50654.03255232001 2025-11-13,06:14:37.000,317,11082709,-795,0,1763014476,15097.39130969,232.99693775999913,50653.79499024001 2025-11-13,06:14:38.000,317,11082809,-795,0,1763014477,15097.148802529999,233.13792036000086,50653.487556960004 2025-11-13,06:14:39.000,317,11082858,-795,0,1763014478,15096.778305480002,233.20841166000173,50653.270956240005 2025-11-13,06:14:40.000,317,11082990,-795,0,1763014479,15096.508853079991,233.08857644999807,50653.13820096 2025-11-13,06:14:41.000,317,11083004,-795,0,1763014480,15096.138356029995,233.05333080000128,50652.6281412 2025-11-13,06:14:42.000,317,11082798,-795,0,1763014481,15095.943003039989,233.0956255800047,50652.66307680001 2025-11-13,06:14:43.000,317,11082990,-795,0,1763014482,15095.916057799994,233.12382210000214,50652.43948896 2025-11-13,06:14:44.000,317,11082864,-795,0,1763014483,15095.585978609997,233.0039868899985,50652.2787852 2025-11-13,06:14:45.000,317,11082999,-795,0,1763014484,15095.471461339992,233.14496949000022,50652.048210240006 2025-11-13,06:14:46.000,317,11082765,-795,0,1763014485,15095.309789899991,233.0039868899985,50651.9643648 2025-11-13,06:14:47.000,317,11082779,-795,0,1763014486,15094.98644701999,232.92644645999826,50651.57308608 2025-11-13,06:14:48.000,317,11082883,-795,0,1763014487,15094.663104139989,232.83480776999932,50651.46129216 2025-11-13,06:14:49.000,317,11082838,-795,0,1763014488,15094.258925540002,232.623333870004,50651.32154976001 2025-11-13,06:14:50.000,317,11082860,-795,0,1763014489,15093.97600052,232.6374321300027,50651.04905208 2025-11-13,06:14:51.000,317,11082979,-795,0,1763014490,15093.437095719994,232.5739899600012,50650.76258016 2025-11-13,06:14:52.000,317,11082739,-795,0,1763014491,15093.389941549998,232.68677603999822,50650.6717476 2025-11-13,06:14:53.000,317,11082912,-795,0,1763014492,15093.100280220002,232.7572673399991,50650.587902160005 2025-11-13,06:14:54.000,317,11082910,-795,0,1763014493,15092.561375419995,232.7854638600038,50650.19662344001 2025-11-13,06:14:55.000,317,11082714,-795,0,1763014494,15092.096570029993,232.67972690999886,50649.98002272001 2025-11-13,06:14:56.000,317,11082645,-795,0,1763014495,15091.759754530001,232.44710561999818,50649.75643488 2025-11-13,06:14:57.000,317,11082875,-795,0,1763014496,15091.39599379,232.3766143200046,50649.651628080006 2025-11-13,06:14:58.000,317,11082696,-795,0,1763014497,15090.985078879989,232.39776171000267,50649.47695008001 2025-11-13,06:14:59.000,317,11082824,-795,0,1763014498,15090.688681239997,232.277926499999,50649.28829784001 2025-11-13,06:15:00.000,317,11082831,-795,0,1763014499,15090.35186573999,232.45415475000482,50649.078684240005 2025-11-13,06:15:01.000,317,11082816,-795,0,1763014500,15089.914005589999,232.41890910000075,50648.65945704 2025-11-13,06:15:02.000,317,11082864,-795,0,1763014501,15089.745597839988,232.49644953000097,50648.813173680006 2025-11-13,06:15:03.000,317,11082653,-795,0,1763014502,15089.307737689996,232.53169517999777,50648.59657296001 2025-11-13,06:15:04.000,317,11082749,-795,0,1763014503,15088.93724064,232.54579344000376,50648.477791920006 2025-11-13,06:15:05.000,317,11082852,-795,0,1763014504,15088.512853109998,232.65857952000079,50648.07952608 2025-11-13,06:15:06.000,317,11082844,-795,0,1763014505,15088.155828679992,232.67972690999886,50647.918822319996 2025-11-13,06:15:07.000,317,11082780,-795,0,1763014506,15087.684286979995,232.69382517000486,50647.75811856001 2025-11-13,06:15:08.000,317,11082842,-795,0,1763014507,15087.387889339989,232.66562865000014,50647.63235040001 2025-11-13,06:15:09.000,317,11082781,-795,0,1763014508,15086.990447049997,232.89120081000146,50647.38081408 2025-11-13,06:15:10.000,317,11082827,-795,0,1763014509,15086.667104169996,233.0956255800047,50647.303955760006 2025-11-13,06:15:11.000,317,11082819,-795,0,1763014510,15086.188826159989,233.30005035000067,50647.08735504001 2025-11-13,06:15:12.000,317,11082896,-795,0,1763014511,15085.804856490002,233.43398382000305,50646.97556112 2025-11-13,06:15:13.000,317,11082901,-795,0,1763014512,15085.346787409995,233.39873816999898,50646.82184448001 2025-11-13,06:15:14.000,317,11082831,-795,0,1763014513,15085.11775287,233.51152425000328,50646.69607632 2025-11-13,06:15:15.000,317,11082812,-795,0,1763014514,15084.794409989998,233.48332772999856,50646.69607632 2025-11-13,06:15:16.000,317,11082796,-795,0,1763014515,15084.471067109997,233.525622510002,50646.50043696 2025-11-13,06:15:17.000,317,11082852,-795,0,1763014516,15084.14098792,233.40578729999834,50646.41659152001 2025-11-13,06:15:18.000,317,11082825,-795,0,1763014517,15083.93216230999,233.4621803400005,50646.28383624 2025-11-13,06:15:19.000,317,11082866,-795,0,1763014518,15083.615555739998,233.5608681599988,50646.15108096001 2025-11-13,06:15:20.000,317,11082689,-795,0,1763014519,15083.170959279996,233.51857338000264,50646.13710672 2025-11-13,06:15:21.000,317,11082889,-795,0,1763014520,15082.611845549989,233.39873816999898,50645.52922728001 2025-11-13,06:15:22.000,317,11082861,-795,0,1763014521,15082.456910419998,233.44808208000177,50645.99736432 2025-11-13,06:15:23.000,317,11082932,-795,0,1763014522,15082.254821119997,233.35644339000282,50645.75281512 2025-11-13,06:15:24.000,317,11082893,-795,0,1763014523,15082.167249090002,233.25070643999788,50645.7108924 2025-11-13,06:15:25.000,317,11082865,-795,0,1763014524,15082.113358609997,233.41988556000433,50645.55018864001 2025-11-13,06:15:26.000,317,11082712,-795,0,1763014525,15082.153776469997,233.53267164000135,50645.36153640001 2025-11-13,06:15:27.000,317,11082823,-795,0,1763014526,15082.180721709992,233.65250684999774,50645.34756216 2025-11-13,06:15:28.000,317,11082816,-795,0,1763014527,15082.268293740002,233.80053857999883,50645.34756216 2025-11-13,06:15:29.000,317,11082805,-795,0,1763014528,15082.032522889996,233.84283336000226,50645.01916752 2025-11-13,06:15:30.000,317,11082845,-795,0,1763014529,15082.052731819997,233.96266856999864,50645.123974320006 2025-11-13,06:15:31.000,317,11082830,-795,0,1763014530,15081.891060379996,233.90627553000377,50644.6278888 2025-11-13,06:15:32.000,317,11082837,-795,0,1763014531,15082.072940749997,233.84988249000162,50645.03314176 2025-11-13,06:15:33.000,317,11082750,-795,0,1763014532,15082.045995510001,233.82873510000354,50644.96327056 2025-11-13,06:15:34.000,317,11082892,-795,0,1763014533,15082.019050269992,233.60316294000222,50644.956283440006 2025-11-13,06:15:35.000,317,11082807,-795,0,1763014534,15081.79675203999,233.39873816999898,50644.82352816 2025-11-13,06:15:36.000,317,11082792,-795,0,1763014535,15081.75633417999,233.194313400003,50644.82352816 2025-11-13,06:15:37.000,317,11082667,-635,0,1763014536,15081.587926429995,232.8841516800021,50644.788592560006 2025-11-13,06:15:38.000,317,11082748,-795,0,1763014537,15081.587926429995,232.76431646999845,50644.788592560006 2025-11-13,06:15:39.000,317,11082891,-795,0,1763014538,15081.61487166999,232.6374321300027,50644.72570848 2025-11-13,06:15:40.000,317,11082794,-795,0,1763014539,15081.648553219995,232.56694083000184,50644.620901680006 2025-11-13,06:15:41.000,317,11082839,-795,0,1763014540,15081.51382701999,232.5246460499984,50644.117829040006 2025-11-13,06:15:42.000,317,11082784,-795,0,1763014541,15081.73612524999,232.30612302000372,50644.54404336001 2025-11-13,06:15:43.000,317,11082804,-795,0,1763014542,15081.76307049,232.13694390000455,50644.59295320001 2025-11-13,06:15:44.000,317,11082800,-795,0,1763014543,15081.67549845999,231.93956826000067,50644.53006912 2025-11-13,06:15:45.000,317,11082839,-795,0,1763014544,15081.628344289995,231.88317521999852,50644.48115928 2025-11-13,06:15:46.000,317,11082837,-795,0,1763014545,15081.55424487999,231.70694697,50644.44622368001 2025-11-13,06:15:47.000,317,11082859,-795,0,1763014546,15081.507090709994,231.6223574100004,50644.48115928 2025-11-13,06:15:48.000,317,11082878,-795,0,1763014547,15081.527299639994,231.70694697,50644.42526232001 2025-11-13,06:15:49.000,317,11082862,-795,0,1763014548,15081.59466273999,231.76334001000214,50644.50910776 2025-11-13,06:15:50.000,317,11082811,-795,0,1763014549,15081.507090709994,231.65055392999784,50644.44622368001 2025-11-13,06:15:51.000,317,11082841,-795,0,1763014550,15081.48014547,231.54481698000018,50644.15975176001 2025-11-13,06:15:52.000,317,11082865,-795,0,1763014551,15081.547508569995,231.45317829000123,50644.50910776 2025-11-13,06:15:53.000,317,11082903,-795,0,1763014552,15081.51382701999,231.26990091000334,50644.48115928 2025-11-13,06:15:54.000,317,11082916,-795,0,1763014553,15081.58119012,231.18531135000376,50644.4881464 2025-11-13,06:15:55.000,317,11082839,-795,0,1763014554,15081.547508569995,231.0654761400001,50644.47417216001 2025-11-13,06:15:56.000,317,11082863,-715,0,1763014555,15081.426254989994,230.84695310999814,50644.52308200001 2025-11-13,06:15:57.000,317,11082843,-795,0,1763014556,15081.257847239998,230.6707248599996,50644.53705624 2025-11-13,06:15:58.000,317,11082777,-795,0,1763014557,15080.988394840002,230.30417010000383,50644.59295320001 2025-11-13,06:15:59.000,317,11082784,-795,0,1763014558,15080.860404949992,230.1138435899993,50644.60692744 2025-11-13,06:16:00.000,317,11082885,-795,0,1763014559,15080.772832919996,229.90236969000398,50644.73968272001 2025-11-13,06:16:01.000,317,11082844,-795,0,1763014560,15080.449490039995,229.4230288500039,50644.56500472001 2025-11-13,06:16:02.000,317,11082823,-795,0,1763014561,15080.530325759995,229.25384973000473,50644.77461832 2025-11-13,06:16:03.000,317,11082824,-795,0,1763014562,15080.40233587,228.97188453000126,50644.78160544001 2025-11-13,06:16:04.000,317,11082836,-795,0,1763014563,15080.429281109995,228.59828063999885,50644.96327056 2025-11-13,06:16:05.000,317,11082894,-795,0,1763014564,15080.206982879994,228.53483847000462,50644.91436072 2025-11-13,06:16:06.000,317,11082832,-755,0,1763014565,15080.058784059998,228.4431997799984,50644.96327056 2025-11-13,06:16:07.000,317,11082805,-795,0,1763014566,15079.775859039997,228.11893979999877,50644.96327056 2025-11-13,06:16:08.000,317,11082874,-795,0,1763014567,15079.44577985,227.87222024999937,50644.99121904 2025-11-13,06:16:09.000,317,11082802,-795,0,1763014568,15079.189800069995,227.49861636000423,50645.08903872 2025-11-13,06:16:10.000,317,11082755,-795,0,1763014569,15078.913611359989,227.1955037700027,50645.172884160005 2025-11-13,06:16:11.000,317,11082821,-795,0,1763014570,15078.772148849988,226.84304726999835,50645.0121804 2025-11-13,06:16:12.000,317,11082913,-795,0,1763014571,15078.758676229998,226.50468903,50645.36852352 2025-11-13,06:16:13.000,317,11082896,-795,0,1763014572,15078.772148849988,226.13813427000423,50645.403459119996 2025-11-13,06:16:14.000,317,11082849,-755,0,1763014573,15078.691313130003,225.6376460399988,50645.3266008 2025-11-13,06:16:15.000,317,11083030,-795,0,1763014574,15078.711522059988,225.36977910000132,50645.49429168 2025-11-13,06:16:16.000,317,11082857,-795,0,1763014575,15078.650895270002,224.8622417400038,50645.606085600004 2025-11-13,06:16:17.000,317,11082796,-795,0,1763014576,15078.698049439998,224.4392939399986,50645.64800832001 2025-11-13,06:16:18.000,317,11082752,-795,0,1763014577,15078.698049439998,224.0586409200041,50645.724866640005 2025-11-13,06:16:19.000,317,11082745,-795,0,1763014578,15078.671104200002,223.79782310999872,50645.97640296 2025-11-13,06:16:20.000,317,11082899,-795,0,1763014579,15078.758676229998,223.51585791000252,50645.9903772 2025-11-13,06:16:21.000,317,11082870,-795,0,1763014580,15078.475751209997,223.1422540200001,50645.75980224 2025-11-13,06:16:22.000,317,11082759,-795,0,1763014581,15078.677840509998,222.7334044800009,50646.241913519996 2025-11-13,06:16:23.000,317,11082847,-795,0,1763014582,15078.691313130003,222.33160407000105,50646.33973320001 2025-11-13,06:16:24.000,317,11082899,-795,0,1763014583,15078.879929809998,222.02144235000014,50646.54235968 2025-11-13,06:16:25.000,317,11082829,-795,0,1763014584,15079.001183389999,221.55619976999878,50646.8288316 2025-11-13,06:16:26.000,317,11082855,-795,0,1763014585,15079.041601249999,221.02046589000383,50646.85678008 2025-11-13,06:16:27.000,317,11082801,-795,0,1763014586,15079.06181018,220.54817418000312,50647.03844520001 2025-11-13,06:16:28.000,317,11082778,-795,0,1763014587,15079.068546489994,220.08998073000112,50647.22709744001 2025-11-13,06:16:29.000,317,11082829,-795,0,1763014588,15078.97423814999,219.54719771999953,50647.43671104 2025-11-13,06:16:30.000,317,11082772,-795,0,1763014589,15078.812566709988,219.10310253000353,50647.4576724 2025-11-13,06:16:31.000,317,11082956,-795,0,1763014590,15078.644158959993,218.46163170000364,50647.42972392 2025-11-13,06:16:32.000,317,11082836,-795,0,1763014591,15078.650895270002,217.9258978200014,50647.737157200005 2025-11-13,06:16:33.000,317,11082912,-795,0,1763014592,15078.758676229998,217.43245872000261,50648.072538960005 2025-11-13,06:16:34.000,317,11082870,-795,0,1763014593,15078.812566709988,216.93197049000446,50648.06555184001 2025-11-13,06:16:35.000,317,11082858,-795,0,1763014594,15078.920347669999,216.38213835000352,50648.23324272001 2025-11-13,06:16:36.000,317,11082899,-795,0,1763014595,15079.08201911,215.9450922899996,50648.477791920006 2025-11-13,06:16:37.000,317,11082980,-795,0,1763014596,15079.25716316999,215.37411276000057,50648.70137976 2025-11-13,06:16:38.000,317,11082802,-795,0,1763014597,15079.48619771,214.93706670000392,50648.80618656001 2025-11-13,06:16:39.000,317,11083041,-795,0,1763014598,15079.439043539991,214.42248020999978,50649.00881304 2025-11-13,06:16:40.000,317,11082872,-795,0,1763014599,15079.519879259991,213.82330416000332,50649.148555440006 2025-11-13,06:16:41.000,317,11082870,-795,0,1763014600,15079.44577985,213.27347202000237,50649.2743236 2025-11-13,06:16:42.000,317,11082819,-795,0,1763014601,15079.647869150001,212.77298379000422,50649.5188728 2025-11-13,06:16:43.000,317,11082914,-795,0,1763014602,15079.829749520002,212.29364295000414,50649.73547352 2025-11-13,06:16:44.000,317,11082875,-715,0,1763014603,15080.153092399989,211.6592212500036,50649.987009840006 2025-11-13,06:16:45.000,317,11082729,-795,0,1763014604,15080.429281109995,211.19397867000225,50650.27348176001 2025-11-13,06:16:46.000,317,11082936,-795,0,1763014605,15080.57747992999,210.75693260999833,50650.44815976 2025-11-13,06:16:47.000,317,11082857,-795,0,1763014606,15080.819987089992,210.10136351999972,50650.587902160005 2025-11-13,06:16:48.000,317,11082782,-795,0,1763014607,15081.089439490002,209.66431746000308,50650.79751576001 2025-11-13,06:16:49.000,317,11082761,-795,0,1763014608,15081.311737719989,209.27661531000194,50651.090974800005 2025-11-13,06:16:50.000,317,11082822,-795,0,1763014609,15081.61487166999,208.81842185999994,50651.377446720006 2025-11-13,06:16:51.000,317,11082804,-795,0,1763014610,15081.59466273999,208.1699019000007,50651.41936944001 2025-11-13,06:16:52.000,317,11082955,-795,0,1763014611,15082.133567539997,207.83154366000235,50651.880519360006 2025-11-13,06:16:53.000,317,11082744,-795,0,1763014612,15082.221139569992,207.30990803999885,50652.2787852 2025-11-13,06:16:54.000,317,11082993,-795,0,1763014613,15082.504064589994,206.88696024000092,50652.57224424001 2025-11-13,06:16:55.000,317,11082846,-795,0,1763014614,15082.625318169994,206.7107319900024,50652.837754800006 2025-11-13,06:16:56.000,317,11082864,-795,0,1763014615,15082.89477056999,206.27368592999846,50653.16614944001 2025-11-13,06:16:57.000,317,11082870,-795,0,1763014616,15083.04296939,205.83663987000182,50653.389737280006 2025-11-13,06:16:58.000,317,11082638,-795,0,1763014617,15083.265267620001,205.49123250000412,50653.76005464 2025-11-13,06:16:59.000,317,11082748,-795,0,1763014618,15083.487565850002,205.2022181700013,50654.03255232001 2025-11-13,06:17:00.000,317,11082874,-795,0,1763014619,15083.905217069994,205.0823829600049,50654.38889544001 2025-11-13,06:17:01.000,317,11082742,-795,0,1763014620,15084.208351019995,204.68058254999778,50654.661393120005 2025-11-13,06:17:02.000,317,11082785,-795,0,1763014621,15084.626002240002,204.3774699600035,50655.22734984001 2025-11-13,06:17:03.000,317,11082733,-795,0,1763014622,15084.962817739994,204.13779954000347,50655.48587328 2025-11-13,06:17:04.000,317,11082819,-795,0,1763014623,15085.35352371999,203.83468695000192,50655.667538400005 2025-11-13,06:17:05.000,317,11082857,-795,0,1763014624,15085.784647560002,203.50337784000294,50656.18458528001 2025-11-13,06:17:06.000,317,11082911,-795,0,1763014625,15086.175353539998,203.28485481000098,50656.65970944 2025-11-13,06:17:07.000,317,11082876,-795,0,1763014626,15086.465014869995,202.96059483000136,50656.89727152 2025-11-13,06:17:08.000,317,11082763,-715,0,1763014627,15086.848984539996,202.77731745000347,50657.414318400006 2025-11-13,06:17:09.000,317,11082794,-795,0,1763014628,15087.179063729993,202.50240137999936,50657.70079032001 2025-11-13,06:17:10.000,317,11082936,-795,0,1763014629,15087.56976970999,202.2486327000006,50657.99424936 2025-11-13,06:17:11.000,317,11082795,-795,0,1763014630,15087.8998489,202.02306053999928,50658.15495312001 2025-11-13,06:17:12.000,317,11082828,-795,0,1763014631,15088.458962629993,201.8186357700033,50658.89558784001 2025-11-13,06:17:13.000,317,11082901,-795,0,1763014632,15088.76883288999,201.68470230000094,50659.196034 2025-11-13,06:17:14.000,317,11082935,-795,0,1763014633,15089.11912101,201.52257231000112,50659.60827408 2025-11-13,06:17:15.000,317,11082820,-795,0,1763014634,15089.469409129997,201.26880363000237,50659.894746 2025-11-13,06:17:16.000,317,11082657,-795,0,1763014635,15089.920741899994,201.0502806000004,50660.35589592001 2025-11-13,06:17:17.000,317,11082794,-795,0,1763014636,15090.19693061,200.94454365000274,50660.712239039996 2025-11-13,06:17:18.000,317,11082763,-795,0,1763014637,15090.567427659997,200.66962757999863,50661.033646560005 2025-11-13,06:17:19.000,317,11082927,-795,0,1763014638,15090.816671129993,200.40880977000052,50661.43191240001 2025-11-13,06:17:20.000,317,11082818,-795,0,1763014639,15091.173695559999,200.31717108000157,50661.86511384001 2025-11-13,06:17:21.000,317,11082826,-795,0,1763014640,15091.362312239995,199.99291110000195,50662.088701680004 2025-11-13,06:17:22.000,317,11082856,-795,0,1763014641,15091.651973569991,199.7884863299987,50662.689594 2025-11-13,06:17:23.000,317,11082818,-795,0,1763014642,15091.975316449993,199.56996330000402,50663.05292424 2025-11-13,06:17:24.000,317,11082917,-795,0,1763014643,15092.40644028999,199.3937350499982,50663.46516432 2025-11-13,06:17:25.000,317,11082723,-795,0,1763014644,15092.62873851999,199.18931028000225,50663.94028848 2025-11-13,06:17:26.000,317,11082945,-795,0,1763014645,15092.972290329992,199.04127855000115,50664.28265736001 2025-11-13,06:17:27.000,317,11082709,-795,0,1763014646,15093.261951660003,198.984885509999,50664.673936080006 2025-11-13,06:17:28.000,317,11082890,-795,0,1763014647,15093.490986199999,198.76636248000432,50665.009317840006 2025-11-13,06:17:29.000,317,11082777,-795,0,1763014648,15093.86821955999,198.76636248000432,50665.45649352001 2025-11-13,06:17:30.000,317,11082767,-795,0,1763014649,15094.144408269996,198.73111683000025,50665.87572072 2025-11-13,06:17:31.000,317,11082775,-795,0,1763014650,15094.211771369992,198.61128162000387,50665.86174648 2025-11-13,06:17:32.000,317,11082852,-795,0,1763014651,15094.716994619994,198.53374119000364,50666.784046320005 2025-11-13,06:17:33.000,317,11082810,-795,0,1763014652,15094.797830339994,198.6747237899981,50667.14038944001 2025-11-13,06:17:34.000,317,11082778,-795,0,1763014653,15094.959501779995,198.53374119000364,50667.741281760005 2025-11-13,06:17:35.000,317,11082845,-795,0,1763014654,15095.09422798,198.540790320003,50668.18845744001 2025-11-13,06:17:36.000,317,11082661,-755,0,1763014655,15095.20874524999,198.53374119000364,50668.65659448 2025-11-13,06:17:37.000,317,11082954,-795,0,1763014656,15095.410834549992,198.51964292999764,50669.131718640005 2025-11-13,06:17:38.000,317,11082858,-795,0,1763014657,15095.572505989992,198.540790320003,50669.585881440005 2025-11-13,06:17:39.000,317,11082923,-795,0,1763014658,15095.801540529988,198.3927585900019,50670.01209576001 2025-11-13,06:17:40.000,317,11082850,-795,0,1763014659,15095.936266729994,198.41390597999998,50670.44529720001 2025-11-13,06:17:41.000,317,11082823,-795,0,1763014660,15095.815013149993,198.35046380999847,50670.95535696 2025-11-13,06:17:42.000,317,11082782,-795,0,1763014661,15095.835222079993,198.44915163000405,50671.52131368001 2025-11-13,06:17:43.000,317,11082849,-795,0,1763014662,15095.808276839998,198.46324989000277,50672.00342496001 2025-11-13,06:17:44.000,317,11082766,-795,0,1763014663,15095.801540529988,198.65357640000002,50672.44361352 2025-11-13,06:17:45.000,317,11082811,-795,0,1763014664,15095.781331599988,198.6888220500041,50673.03053160001 2025-11-13,06:17:46.000,317,11082850,-795,0,1763014665,15095.862167319989,198.7875098700024,50673.34495200001 2025-11-13,06:17:47.000,317,11082834,-795,0,1763014666,15095.862167319989,198.95668899000157,50673.9039216 2025-11-13,06:17:48.000,317,11082840,-795,0,1763014667,15095.929530419999,199.06242593999923,50674.32314880001 2025-11-13,06:17:49.000,317,11083078,-795,0,1763014668,15095.767858979998,199.0976715900033,50674.79827296 2025-11-13,06:17:50.000,317,11082940,-715,0,1763014669,15095.828485769998,199.2316050599984,50675.217500160004 2025-11-13,06:17:51.000,317,11082799,-795,0,1763014670,15095.693759569993,199.30914548999863,50675.3013456 2025-11-13,06:17:52.000,317,11082815,-715,0,1763014671,15095.882376249989,199.35848940000142,50676.23761968001 2025-11-13,06:17:53.000,317,11082872,-795,0,1763014672,15095.848694699998,199.46422634999908,50676.76864080001 2025-11-13,06:17:54.000,317,11082785,-795,0,1763014673,15095.821749459988,199.61225808000017,50677.05511272001 2025-11-13,06:17:55.000,317,11082839,-795,0,1763014674,15095.693759569993,199.81668285000342,50677.47433992 2025-11-13,06:17:56.000,317,11082731,-795,0,1763014675,15095.801540529988,200.09159892000025,50678.068245120005 2025-11-13,06:17:57.000,317,11082848,-795,0,1763014676,15095.639869090002,200.21848326000327,50678.403626880005 2025-11-13,06:17:58.000,317,11082878,-795,0,1763014677,15095.484933959997,200.40880977000052,50678.89971240001 2025-11-13,06:17:59.000,317,11082781,-795,0,1763014678,15095.484933959997,200.5779888899997,50679.41675928 2025-11-13,06:18:00.000,317,11082794,-795,0,1763014679,15095.437779790002,200.77536453000357,50679.82201224 2025-11-13,06:18:01.000,317,11082894,-795,0,1763014680,15095.249163109991,200.81765930999973,50680.18534248 2025-11-13,06:18:02.000,317,11082869,-795,0,1763014681,15095.343471449996,200.97978929999954,50680.870080240005 2025-11-13,06:18:03.000,317,11082968,-795,0,1763014682,15095.296317280001,201.2476562400043,50681.324243040006 2025-11-13,06:18:04.000,317,11082834,-795,0,1763014683,15095.269372039991,201.3815897099994,50681.74347024 2025-11-13,06:18:05.000,317,11082726,-795,0,1763014684,15095.05381012,201.52962144000048,50682.15571032001 2025-11-13,06:18:06.000,317,11082908,-795,0,1763014685,15094.878666059994,201.73404621000373,50682.602886 2025-11-13,06:18:07.000,317,11082972,-795,0,1763014686,15094.703521999989,202.07240445000207,50683.24570104 2025-11-13,06:18:08.000,317,11082804,-795,0,1763014687,15094.622686279989,202.4107626900004,50683.79069640001 2025-11-13,06:18:09.000,317,11082739,-795,0,1763014688,15094.454278529993,202.84780875000433,50684.13306528 2025-11-13,06:18:10.000,317,11082798,-795,0,1763014689,15094.299343400002,203.0522335200003,50684.69203488 2025-11-13,06:18:11.000,317,11082829,-795,0,1763014690,15094.157880890001,203.3482969800025,50684.76190608 2025-11-13,06:18:12.000,317,11082920,-795,0,1763014691,15094.272398159992,203.78534303999913,50685.48856656001 2025-11-13,06:18:13.000,317,11082790,-795,0,1763014692,15094.151144579992,204.24353649000113,50686.04054904001 2025-11-13,06:18:14.000,317,11082816,-795,0,1763014693,15094.083781479996,204.69468081000377,50686.452789120005 2025-11-13,06:18:15.000,317,11082898,-795,0,1763014694,15094.110726719991,205.08943209000427,50686.89996480001 2025-11-13,06:18:16.000,317,11082810,-795,0,1763014695,15094.137671960001,205.5758220600037,50687.40303744001 2025-11-13,06:18:17.000,317,11082956,-795,0,1763014696,15094.218507680001,205.93532769000012,50687.864187360006 2025-11-13,06:18:18.000,317,11082780,-795,0,1763014697,15094.339761260002,206.464012440003,50688.30437592 2025-11-13,06:18:19.000,317,11082940,-795,0,1763014698,15094.380179120002,206.92925502000435,50688.65373192001 2025-11-13,06:18:20.000,317,11082818,-795,0,1763014699,15094.514905319993,207.45089064000058,50689.16379168 2025-11-13,06:18:21.000,317,11082899,-795,0,1763014700,15094.487960079998,207.76810149000084,50689.03802352001 2025-11-13,06:18:22.000,317,11082862,-795,0,1763014701,15094.716994619994,208.30383537000307,50689.904426400004 2025-11-13,06:18:23.000,317,11082876,-795,0,1763014702,15094.818039269994,208.71973404000164,50690.3935248 2025-11-13,06:18:24.000,317,11082978,-795,0,1763014703,15094.85172082,209.05104315000062,50690.82672624 2025-11-13,06:18:25.000,317,11082864,-795,0,1763014704,15094.777621409994,209.40349964999768,50691.2319792 2025-11-13,06:18:26.000,317,11082924,-755,0,1763014705,15094.87192975,209.70661223999923,50691.70710336 2025-11-13,06:18:27.000,317,11082785,-795,0,1763014706,15094.939292849995,210.09431439000036,50692.06344648 2025-11-13,06:18:28.000,317,11082857,-795,0,1763014707,15095.21548156,210.46086915000342,50692.552544879996 2025-11-13,06:18:29.000,317,11082896,-795,0,1763014708,15095.491670269992,210.77808000000368,50692.95081072 2025-11-13,06:18:30.000,317,11082948,-795,0,1763014709,15095.788067909998,211.17283128000417,50693.25125688001 2025-11-13,06:18:31.000,317,11082913,-795,0,1763014710,15096.118147099995,211.47594386999845,50693.48183184 2025-11-13,06:18:32.000,317,11082904,-795,0,1763014711,15096.508853079991,211.87069514999894,50693.99189160001 2025-11-13,06:18:33.000,317,11082900,-795,0,1763014712,15096.852404889993,212.1244638299977,50694.4111188 2025-11-13,06:18:34.000,317,11082889,-795,0,1763014713,15097.155538839994,212.42052728999988,50694.788423280006 2025-11-13,06:18:35.000,317,11082837,-795,0,1763014714,15097.398045999995,212.808229440001,50695.09585656001 2025-11-13,06:18:36.000,317,11082877,-795,0,1763014715,15097.768543049991,213.03380160000233,50695.45219968001 2025-11-13,06:18:37.000,317,11082935,-795,0,1763014716,15098.145776409998,213.36511071000132,50695.794568560006 2025-11-13,06:18:38.000,317,11082844,-795,0,1763014717,15098.536482389994,213.64002677999815,50696.09501472 2025-11-13,06:18:39.000,317,11082765,-795,0,1763014718,15098.77225324,213.9078937200029,50696.395460880005 2025-11-13,06:18:40.000,317,11082790,-795,0,1763014719,15099.095596120002,214.26035021999996,50696.779752480004 2025-11-13,06:18:41.000,317,11082855,-795,0,1763014720,15099.290949109993,214.5634628100015,50696.84263656001 2025-11-13,06:18:42.000,317,11082822,-795,0,1763014721,15099.755754499995,215.11329495000246,50697.36667056 2025-11-13,06:18:43.000,317,11082850,-795,0,1763014722,15100.166669409991,215.4516531900008,50697.66012960001 2025-11-13,06:18:44.000,317,11082911,-795,0,1763014723,15100.516957530002,215.74771665000299,50698.12826664 2025-11-13,06:18:45.000,317,11082788,-795,0,1763014724,15100.766200999999,216.10017315000005,50698.43569992 2025-11-13,06:18:46.000,317,11082792,-795,0,1763014725,15100.94808137,216.38918748000287,50698.66627488001 2025-11-13,06:18:47.000,317,11082707,-795,0,1763014726,15101.22427007999,216.8121352800008,50699.02261800001 2025-11-13,06:18:48.000,317,11082823,-795,0,1763014727,15101.540876649997,217.24918134000472,50699.27415432 2025-11-13,06:18:49.000,317,11082722,-795,0,1763014728,15101.857483219988,217.6157361000005,50699.65844592 2025-11-13,06:18:50.000,317,11082858,-795,0,1763014729,15102.039363589989,218.00343825000164,50699.86107240001 2025-11-13,06:18:51.000,317,11082822,-795,0,1763014730,15101.897901079989,218.14442085000337,50699.749278480005 2025-11-13,06:18:52.000,317,11082730,-795,0,1763014731,15102.22124395999,218.43343517999892,50700.4549776 2025-11-13,06:18:53.000,317,11082860,-715,0,1763014732,15102.36944278,218.7788425500039,50700.79035936 2025-11-13,06:18:54.000,317,11082859,-795,0,1763014733,15102.55132315,219.08195513999817,50701.041895680006 2025-11-13,06:18:55.000,317,11082867,-795,0,1763014734,15102.874666030002,219.25818339000398,50701.28644488 2025-11-13,06:18:56.000,317,11082931,-795,0,1763014735,15103.043073779998,219.59654163000232,50701.58689104001 2025-11-13,06:18:57.000,317,11082833,-795,0,1763014736,15103.191272599994,219.92080161000194,50701.86637584 2025-11-13,06:18:58.000,317,11082788,-795,0,1763014737,15103.44051606999,220.24506159000157,50702.13887352001 2025-11-13,06:18:59.000,317,11082819,-795,0,1763014738,15103.56176964999,220.604567219998,50702.42534544001 2025-11-13,06:19:00.000,317,11082894,-795,0,1763014739,15103.696495849996,220.82309024999995,50702.71181736001 2025-11-13,06:19:01.000,317,11082892,-795,0,1763014740,15103.676286919996,221.14735022999957,50702.84457264 2025-11-13,06:19:02.000,317,11082920,-795,0,1763014741,15103.891848840001,221.42931543000304,50703.270786960005 2025-11-13,06:19:03.000,317,11082784,-795,0,1763014742,15103.864903599992,221.64783845999773,50703.59219448 2025-11-13,06:19:04.000,317,11082852,-795,0,1763014743,15103.945739319992,222.07078626000293,50703.96251184001 2025-11-13,06:19:05.000,317,11082918,-795,0,1763014744,15104.053520280002,222.37389885000448,50704.38173904 2025-11-13,06:19:06.000,317,11082715,-795,0,1763014745,15104.201719099998,222.55717623000237,50704.63327536001 2025-11-13,06:19:07.000,317,11082829,-795,0,1763014746,15104.356654229989,222.92373098999815,50704.88481168 2025-11-13,06:19:08.000,317,11082879,-795,0,1763014747,15104.491380429994,223.19864706000226,50705.12936088 2025-11-13,06:19:09.000,317,11082893,-795,0,1763014748,15104.545270909999,223.6004474700021,50705.42281992001 2025-11-13,06:19:10.000,317,11082843,-795,0,1763014749,15104.612634009995,223.98110049000388,50705.68833048001 2025-11-13,06:19:11.000,317,11082843,-795,0,1763014750,15104.282554819998,224.22782004000328,50705.786150160005 2025-11-13,06:19:12.000,317,11082915,-795,0,1763014751,15104.221928029998,224.54503089000355,50706.22633872 2025-11-13,06:19:13.000,317,11082857,-795,0,1763014752,15104.046783969992,224.77060305000487,50706.47088792 2025-11-13,06:19:14.000,317,11082770,-795,0,1763014753,15103.858167289996,225.2428947599983,50706.80626968 2025-11-13,06:19:15.000,317,11082807,-795,0,1763014754,15103.64934168,225.57420387000457,50706.9879348 2025-11-13,06:19:16.000,317,11082821,-795,0,1763014755,15103.40683452,226.0112499300012,50707.3722264 2025-11-13,06:19:17.000,317,11082870,-795,0,1763014756,15103.123909499998,226.37780469000427,50707.62376272001 2025-11-13,06:19:18.000,317,11082814,-795,0,1763014757,15102.874666030002,226.75845770999877,50707.81241496 2025-11-13,06:19:19.000,317,11082758,-795,0,1763014758,15102.766885069992,227.12501247000182,50707.945170240004 2025-11-13,06:19:20.000,317,11082837,-795,0,1763014759,15102.706258279992,227.6536972200047,50708.2106808 2025-11-13,06:19:21.000,317,11082884,-795,0,1763014760,15102.38291539999,228.07664502000262,50708.07792552001 2025-11-13,06:19:22.000,317,11082921,-795,0,1763014761,15102.28187074999,228.52778933999798,50708.57401104 2025-11-13,06:19:23.000,317,11082891,-795,0,1763014762,15102.086517759999,228.781558020004,50708.76266328 2025-11-13,06:19:24.000,317,11082817,-795,0,1763014763,15101.810329049993,229.11991626000236,50709.04214808001 2025-11-13,06:19:25.000,317,11082894,-795,0,1763014764,15101.621712369997,229.5076184100035,50709.188877600005 2025-11-13,06:19:26.000,317,11082857,-795,0,1763014765,15101.419623069996,229.88122229999863,50709.454388160004 2025-11-13,06:19:27.000,317,11082670,-795,0,1763014766,15101.27142425,230.21253141000489,50709.594130560006 2025-11-13,06:19:28.000,317,11082729,-795,0,1763014767,15101.10975281,230.56498791000195,50709.69893736 2025-11-13,06:19:29.000,317,11082810,-795,0,1763014768,15100.90766351,230.93859180000436,50709.908550960005 2025-11-13,06:19:30.000,317,11082905,-795,0,1763014769,15100.806618859999,231.3121956899995,50710.02034488001 2025-11-13,06:19:31.000,317,11082871,-795,0,1763014770,15100.483275979997,231.61530828000105,50709.91553808 2025-11-13,06:19:32.000,317,11082859,-795,0,1763014771,15100.631474799993,231.90432261000387,50710.243932720005 2025-11-13,06:19:33.000,317,11082819,-795,0,1763014772,15100.564111699998,232.2638282400003,50710.39764936 2025-11-13,06:19:34.000,317,11082850,-795,0,1763014773,15100.651683729993,232.58103909000056,50710.628224320004 2025-11-13,06:19:35.000,317,11082663,-795,0,1763014774,15100.759464689989,232.82775863999996,50710.698095520005 2025-11-13,06:19:36.000,317,11082869,-795,0,1763014775,15101.035653399995,233.23660817999917,50710.94963184 2025-11-13,06:19:37.000,317,11082673,-795,0,1763014776,15101.22427007999,233.65250684999774,50710.963606080004 2025-11-13,06:19:38.000,317,11082839,-795,0,1763014777,15101.419623069996,234.02611074000015,50711.15924544 2025-11-13,06:19:39.000,317,11082647,-795,0,1763014778,15101.412886760001,234.50545158000023,50711.20815528 2025-11-13,06:19:40.000,317,11082630,-795,0,1763014779,15101.520667719997,234.7874167800037,50711.37584616 2025-11-13,06:19:41.000,317,11082861,-795,0,1763014780,15101.345523659991,235.07643110999925,50711.201168160005 2025-11-13,06:19:42.000,317,11082869,-795,0,1763014781,15101.385941519991,235.35134718000336,50711.52956280001 2025-11-13,06:19:43.000,317,11082814,-795,0,1763014782,15101.325314729991,235.79544236999936,50711.71821504 2025-11-13,06:19:44.000,317,11082906,-795,0,1763014783,15101.076071259995,236.17609539000114,50711.86494456001 2025-11-13,06:19:45.000,317,11083061,-795,0,1763014784,15100.887454579999,236.51445362999948,50712.17936496001 2025-11-13,06:19:46.000,317,11082853,-795,0,1763014785,15100.557375389988,236.9867453400002,50712.36103008 2025-11-13,06:19:47.000,317,11082932,-795,0,1763014786,15100.348549779992,237.47313530999963,50712.472824000004 2025-11-13,06:19:48.000,317,11082969,-795,0,1763014787,15100.05215214,238.0018200600025,50712.59859216 2025-11-13,06:19:49.000,317,11082941,-795,0,1763014788,15099.92416224999,238.4459152499985,50712.66846336 2025-11-13,06:19:50.000,317,11082848,-795,0,1763014789,15099.695127709994,238.93230521999794,50712.81519288 2025-11-13,06:19:51.000,317,11082883,-795,0,1763014790,15099.432411619993,239.15787737999926,50712.78025728001 2025-11-13,06:19:52.000,317,11082867,-795,0,1763014791,15099.418938999988,239.63721821999934,50713.22044584 2025-11-13,06:19:53.000,317,11082796,-795,0,1763014792,15099.351575899993,240.1659029700022,50713.276342799996 2025-11-13,06:19:54.000,317,11082835,-795,0,1763014793,15099.277476490002,240.5606542500027,50713.46499504 2025-11-13,06:19:55.000,317,11082955,-795,0,1763014794,15099.277476490002,241.14573204000044,50713.39512384 2025-11-13,06:19:56.000,317,11082789,-795,0,1763014795,15099.290949109993,241.58277810000436,50713.66063440001 2025-11-13,06:19:57.000,317,11082681,-795,0,1763014796,15099.088859809992,242.01277503000165,50713.835312400006 2025-11-13,06:19:58.000,317,11082744,-795,0,1763014797,15098.83288003,242.49211587000173,50713.77242832 2025-11-13,06:19:59.000,317,11082904,-795,0,1763014798,15098.496064529994,242.67539324999962,50713.8003768 2025-11-13,06:20:00.000,317,11082746,-795,0,1763014799,15098.112094859993,243.3027658200008,50713.99601616001 2025-11-13,06:20:01.000,317,11082842,-795,0,1763014800,15097.71465257,243.7750575300015,50713.884222240005 2025-11-13,06:20:02.000,317,11082968,-795,0,1763014801,15097.829169839992,244.24030011000286,50714.22659112 2025-11-13,06:20:03.000,317,11082828,-795,0,1763014802,15097.748334119991,244.5152161799997,50714.35235928 2025-11-13,06:20:04.000,317,11082745,-755,0,1763014803,15097.728125189991,245.08619570999872,50714.37332064 2025-11-13,06:20:05.000,317,11082753,-795,0,1763014804,15097.499090649995,245.50209438000456,50714.56896 2025-11-13,06:20:06.000,317,11082991,-795,0,1763014805,15097.47214541,245.974386089998,50714.49908880001 2025-11-13,06:20:07.000,317,11082716,-795,0,1763014806,15097.37110076,246.43962866999937,50714.554985760005 2025-11-13,06:20:08.000,317,11082903,-795,0,1763014807,15097.101648359989,246.86257647000457,50714.56896 2025-11-13,06:20:09.000,317,11082816,-795,0,1763014808,15096.818723340002,247.31372078999993,50714.61088272 2025-11-13,06:20:10.000,317,11082797,-795,0,1763014809,15096.549270939991,247.7296194599985,50714.61088272 2025-11-13,06:20:11.000,317,11082869,-795,0,1763014810,15096.28655484999,248.19486203999986,50714.56197288 2025-11-13,06:20:12.000,317,11082856,-795,0,1763014811,15096.38759949999,248.69535026999802,50714.96722584 2025-11-13,06:20:13.000,317,11082901,-795,0,1763014812,15096.23266437,249.25223153999832,50714.820496320004 2025-11-13,06:20:14.000,317,11082739,-795,0,1763014813,15096.21245544,249.70337586000096,50714.96023872001 2025-11-13,06:20:15.000,317,11082985,-795,0,1763014814,15096.10467447999,250.21091321999847,50715.106968240005 2025-11-13,06:20:16.000,317,11082766,-795,0,1763014815,15095.943003039989,250.66910667000047,50714.99517432 2025-11-13,06:20:17.000,317,11082717,-795,0,1763014816,15095.922794109989,251.1061527300044,50714.99517432 2025-11-13,06:20:18.000,317,11082797,-795,0,1763014817,15095.767858979998,251.80401659999916,50715.14190384 2025-11-13,06:20:19.000,317,11082721,-795,0,1763014818,15095.572505989992,252.27630830999988,50715.37946592 2025-11-13,06:20:20.000,317,11082742,-795,0,1763014819,15095.437779790002,253.00236869999935,50715.323568960004 2025-11-13,06:20:21.000,317,11082932,-795,0,1763014820,15095.262635729996,253.5169551900035,50715.01613568 2025-11-13,06:20:22.000,317,11082884,-795,0,1763014821,15095.25589942,254.0103942900023,50715.42837576 2025-11-13,06:20:23.000,317,11082753,-795,0,1763014822,15095.21548156,254.59547208000004,50715.4772856 2025-11-13,06:20:24.000,317,11082969,-795,0,1763014823,15095.303053589996,255.24399203999928,50715.25369776 2025-11-13,06:20:25.000,317,11082887,-795,0,1763014824,15095.343471449996,255.71628375,50715.49824696 2025-11-13,06:20:26.000,317,11082701,-795,0,1763014825,15095.417570860001,256.1603789400033,50715.53318256001 2025-11-13,06:20:27.000,317,11082795,-795,0,1763014826,15095.356944070001,256.62562152000464,50715.55414392001 2025-11-13,06:20:28.000,317,11082886,-795,0,1763014827,15095.303053589996,257.06971671000065,50715.5471568 2025-11-13,06:20:29.000,317,11082749,-795,0,1763014828,15095.23569049,257.47856624999986,50715.679912080006 2025-11-13,06:20:30.000,317,11082691,-795,0,1763014829,15095.18853631999,257.9438088300012,50715.69388632 2025-11-13,06:20:31.000,317,11082820,-795,0,1763014830,15095.121173219995,258.2398722900034,50715.54016968 2025-11-13,06:20:32.000,317,11082847,-795,0,1763014831,15095.10770059999,258.93773615999817,50715.77074464001 2025-11-13,06:20:33.000,317,11082802,-795,0,1763014832,15094.9729744,259.28314353000314,50715.91048704 2025-11-13,06:20:34.000,317,11082958,-795,0,1763014833,15094.791094029999,259.7695335000026,50715.93843552001 2025-11-13,06:20:35.000,317,11082850,-795,0,1763014834,15094.622686279989,260.22067781999795,50715.98734536001 2025-11-13,06:20:36.000,317,11082761,-795,0,1763014835,15094.656367829994,260.700018659998,50715.994332480004 2025-11-13,06:20:37.000,317,11082890,-795,0,1763014836,15094.649631519998,261.00313124999957,50715.9314484 2025-11-13,06:20:38.000,317,11082952,-795,0,1763014837,15094.622686279989,261.5247668700031,50716.14804912 2025-11-13,06:20:39.000,317,11082776,-795,0,1763014838,15094.487960079998,261.9618129299997,50716.10612640001 2025-11-13,06:20:40.000,317,11082869,-795,0,1763014839,15094.326288639997,262.4270555100011,50716.07817792 2025-11-13,06:20:41.000,317,11082816,-795,0,1763014840,15094.117463030001,262.86410156999773,50715.90349992 2025-11-13,06:20:42.000,317,11082719,-795,0,1763014841,15094.184826129997,263.3434424099978,50716.16901048 2025-11-13,06:20:43.000,317,11082839,-795,0,1763014842,15094.130935649991,263.7240954299996,50716.18997184 2025-11-13,06:20:44.000,317,11082940,-795,0,1763014843,15093.90863741999,264.0765519300039,50716.182984720006 2025-11-13,06:20:45.000,317,11082880,-795,0,1763014844,15093.841274319995,264.2809766999999,50716.20394608001 2025-11-13,06:20:46.000,317,11082850,-795,0,1763014845,15093.64592132999,264.4642540799978,50716.25285592001 2025-11-13,06:20:47.000,317,11082764,-795,0,1763014846,15093.477513579994,264.56294190000335,50716.22490744001 2025-11-13,06:20:48.000,317,11082763,-795,0,1763014847,15093.349523689998,264.7039244999978,50716.20394608001 2025-11-13,06:20:49.000,317,11082874,-795,0,1763014848,15093.221533800002,264.887201880003,50716.21792032 2025-11-13,06:20:50.000,317,11082826,-795,0,1763014849,15093.100280220002,265.2255601200013,50716.30875288 2025-11-13,06:20:51.000,317,11082874,-795,0,1763014850,15092.803882579996,265.5427709700016,50715.994332480004 2025-11-13,06:20:52.000,317,11082885,-795,0,1763014851,15092.952081399992,265.9657187699995,50716.28779152 2025-11-13,06:20:53.000,317,11082755,-795,0,1763014852,15092.783673649996,266.30407700999785,50716.231894560005 2025-11-13,06:20:54.000,317,11082891,-795,0,1763014853,15092.64894744999,266.5930913400007,50716.162023360004 2025-11-13,06:20:55.000,317,11082847,-795,0,1763014854,15092.49401232,266.8327617600007,50716.21792032 2025-11-13,06:20:56.000,317,11082750,-795,0,1763014855,15092.500748629995,267.02308826999797,50716.19695896 2025-11-13,06:20:57.000,317,11082928,-795,0,1763014856,15092.42664921999,267.2909552100027,50716.16901048 2025-11-13,06:20:58.000,317,11082992,-795,0,1763014857,15092.372758739999,267.51652737000404,50716.14804912 2025-11-13,06:20:59.000,317,11082868,-795,0,1763014858,15092.372758739999,267.7843943100015,50716.02228096 2025-11-13,06:21:00.000,317,11082882,-795,0,1763014859,15092.352549809999,267.77734518000216,50715.95240976 2025-11-13,06:21:01.000,317,11082786,-795,0,1763014860,15092.163933129988,267.93947517000197,50715.56811816 2025-11-13,06:21:02.000,317,11082841,-795,0,1763014861,15092.184142059989,268.0381629900003,50715.78471888 2025-11-13,06:21:03.000,317,11082951,-795,0,1763014862,15091.881008110002,268.0311138600009,50715.80568024 2025-11-13,06:21:04.000,317,11082944,-795,0,1763014863,15091.651973569991,268.0170156000022,50715.66593784 2025-11-13,06:21:05.000,317,11082735,-795,0,1763014864,15091.36904854999,268.00996647000284,50715.617028 2025-11-13,06:21:06.000,317,11082872,-795,0,1763014865,15091.113068769999,268.0945560300024,50715.57510528 2025-11-13,06:21:07.000,317,11082723,-795,0,1763014866,15090.951397329998,268.17209646000265,50715.393440160005 2025-11-13,06:21:08.000,317,11082902,-795,0,1763014867,15090.776253269993,268.3906194900046,50715.36549168001 2025-11-13,06:21:09.000,317,11082850,-795,0,1763014868,15090.500064560001,268.4399634000001,50715.176839440006 2025-11-13,06:21:10.000,317,11082811,-795,0,1763014869,15090.33165680999,268.6584864300021,50715.03709704 2025-11-13,06:21:11.000,317,11082837,-795,0,1763014870,15090.122831199995,268.7994690300038,50714.722676640005 2025-11-13,06:21:12.000,317,11082798,-795,0,1763014871,15090.082413339995,268.87700946000405,50714.79953496 2025-11-13,06:21:13.000,317,11082888,-795,0,1763014872,15090.041995479995,269.0461885800032,50714.70171528 2025-11-13,06:21:14.000,317,11082828,-795,0,1763014873,15090.001577619994,269.0532377100026,50714.42223048 2025-11-13,06:21:15.000,317,11082916,-795,0,1763014874,15089.96789606999,269.1519255300009,50714.40825624001 2025-11-13,06:21:16.000,317,11082901,-795,0,1763014875,15089.839906179994,269.3140555200007,50714.34537216 2025-11-13,06:21:17.000,317,11082873,-795,0,1763014876,15089.604135330002,269.5114311600046,50714.05890024 2025-11-13,06:21:18.000,317,11082807,-795,0,1763014877,15089.314473999992,269.7722489700027,50713.933132080005 2025-11-13,06:21:19.000,317,11082868,-795,0,1763014878,15088.93050432999,269.9202807000038,50713.89120936 2025-11-13,06:21:20.000,317,11082901,-795,0,1763014879,15088.586952519989,269.99077200000465,50713.78640256001 2025-11-13,06:21:21.000,317,11082850,-795,0,1763014880,15088.007629859996,269.9555263500006,50713.381149600005 2025-11-13,06:21:22.000,317,11082779,-795,0,1763014881,15087.77859532,270.0048702600034,50713.49294352001 2025-11-13,06:21:23.000,317,11082810,-795,0,1763014882,15087.50914291999,270.07536156000424,50713.36717536 2025-11-13,06:21:24.000,317,11082912,-795,0,1763014883,15087.232954209998,270.35732676000043,50713.164548880006 2025-11-13,06:21:25.000,317,11082822,-795,0,1763014884,15086.929820259997,270.5124076200009,50712.975896640004 2025-11-13,06:21:26.000,317,11082802,-795,0,1763014885,15086.59300475999,270.61814456999855,50712.808205760004 2025-11-13,06:21:27.000,317,11082827,-795,0,1763014886,15086.235980329999,270.7591271700003,50712.68942472 2025-11-13,06:21:28.000,317,11082668,-795,0,1763014887,15085.838538039992,270.9706010700029,50712.605579279996 2025-11-13,06:21:29.000,317,11082928,-795,0,1763014888,15085.3400511,271.104534539998,50712.437888399996 2025-11-13,06:21:30.000,317,11082800,-795,0,1763014889,15084.855036779998,271.231418880001,50712.29814600001 2025-11-13,06:21:31.000,317,11082783,-795,0,1763014890,15084.309395669996,271.20322236000356,50711.90686728 2025-11-13,06:21:32.000,317,11082907,-795,0,1763014891,15084.09383374999,271.4922366899991,50712.00468696 2025-11-13,06:21:33.000,317,11082794,-795,0,1763014892,15083.689655149989,271.6614158099983,50711.84398320001 2025-11-13,06:21:34.000,317,11082994,-795,0,1763014893,15083.507774780002,271.7742018900026,50711.634369600004 2025-11-13,06:21:35.000,317,11082849,-795,0,1763014894,15083.184431900001,272.11256013000093,50711.52956280001 2025-11-13,06:21:36.000,317,11082720,-795,0,1763014895,15083.04296939,272.4086235900031,50711.250078000005 2025-11-13,06:21:37.000,317,11082921,-795,0,1763014896,15082.706153889994,272.7399327000021,50711.152258320006 2025-11-13,06:21:38.000,317,11082813,-795,0,1763014897,15082.288502670002,273.1346839800026,50711.033477280005 2025-11-13,06:21:39.000,317,11082889,-795,0,1763014898,15081.877587759991,273.3109122300011,50710.62123720001 2025-11-13,06:21:40.000,317,11082702,-795,0,1763014899,15081.392573439989,273.53648439000244,50710.48848192 2025-11-13,06:21:41.000,317,11082869,-795,0,1763014900,15080.826723400001,273.74795828999777,50710.11816456001 2025-11-13,06:21:42.000,317,11082937,-795,0,1763014901,15080.33497276999,274.079267400004,50710.34873952 2025-11-13,06:21:43.000,317,11082894,-795,0,1763014902,15079.802804279992,274.1215621800002,50710.264894080006 2025-11-13,06:21:44.000,317,11082772,-755,0,1763014903,15079.412098299996,274.38942911999766,50710.08322896 2025-11-13,06:21:45.000,317,11082948,-795,0,1763014904,15079.07528279999,274.58680476000154,50709.83867976 2025-11-13,06:21:46.000,317,11082893,-795,0,1763014905,15078.792357779988,274.9674577800033,50709.65002752 2025-11-13,06:21:47.000,317,11082968,-795,0,1763014906,15078.522905379992,274.9745069100027,50709.54522072001 2025-11-13,06:21:48.000,317,11082939,-755,0,1763014907,15078.213035119996,275.3481107999978,50709.37054272 2025-11-13,06:21:49.000,317,11082940,-795,0,1763014908,15077.94358272,275.55253557000106,50709.25176168001 2025-11-13,06:21:50.000,317,11082918,-795,0,1763014909,15077.734757109989,275.6935181700028,50708.89541856001 2025-11-13,06:21:51.000,317,11082859,-795,0,1763014910,15077.357523749997,275.8415499000039,50708.280552000004 2025-11-13,06:21:52.000,317,11082937,-795,0,1763014911,15077.370996370002,276.0812203200039,50708.53208832 2025-11-13,06:21:53.000,317,11082731,-795,0,1763014912,15077.236270169997,276.27859596000053,50708.20369368001 2025-11-13,06:21:54.000,317,11082903,-795,0,1763014913,15077.115016589996,276.5112172500012,50708.0010672 2025-11-13,06:21:55.000,317,11082880,-795,0,1763014914,15076.90619098,276.8566246199989,50707.76350512 2025-11-13,06:21:56.000,317,11082783,-795,0,1763014915,15076.80514633,277.1738354699992,50707.56786576 2025-11-13,06:21:57.000,317,11082923,-795,0,1763014916,15076.771464779995,277.50514457999816,50707.35126504 2025-11-13,06:21:58.000,317,11082847,-795,0,1763014917,15076.66368382,277.8294045599978,50707.16959992001 2025-11-13,06:21:59.000,317,11082902,-795,0,1763014918,15076.508748689994,278.04792758999974,50706.96697344 2025-11-13,06:22:00.000,317,11082765,-795,0,1763014919,15076.360549869998,278.40743322000344,50706.52678488001 2025-11-13,06:22:01.000,317,11082862,-795,0,1763014920,15076.070888540002,278.58366147000197,50705.98877664 2025-11-13,06:22:02.000,317,11082801,-795,0,1763014921,15075.956371269996,279.0348057900046,50706.08659632 2025-11-13,06:22:03.000,317,11082935,-795,0,1763014922,15075.76101827999,279.26037794999866,50705.6953176 2025-11-13,06:22:04.000,317,11082873,-795,0,1763014923,15075.531983739995,279.50709749999805,50705.548588080004 2025-11-13,06:22:05.000,317,11082791,-795,0,1763014924,15075.121068829998,279.8384066100043,50705.18525784001 2025-11-13,06:22:06.000,317,11082781,-795,0,1763014925,15074.885297979992,280.056929639999,50704.98263136 2025-11-13,06:22:07.000,317,11082847,-795,0,1763014926,15074.56869141,280.21201049999945,50704.70314656001 2025-11-13,06:22:08.000,317,11082791,-795,0,1763014927,15074.211666979994,280.2543052800029,50704.38872616001 2025-11-13,06:22:09.000,317,11082776,-795,0,1763014928,15074.009577679994,280.4164352700027,50704.13020272001 2025-11-13,06:22:10.000,317,11082899,-795,0,1763014929,15073.760334209997,280.5292213499997,50703.91360200001 2025-11-13,06:22:11.000,317,11082739,-795,0,1763014930,15073.497618119996,280.65610569000273,50703.165980159996 2025-11-13,06:22:12.000,317,11082936,-795,0,1763014931,15073.578453839997,280.96626741000364,50703.270786960005 2025-11-13,06:22:13.000,317,11082800,-795,0,1763014932,15073.436991329996,281.1847904399983,50703.00527640001 2025-11-13,06:22:14.000,317,11082843,-795,0,1763014933,15073.315737749996,281.27642913000454,50702.75374008 2025-11-13,06:22:15.000,317,11082981,-795,0,1763014934,15073.14059368999,281.49495215999923,50702.48822952 2025-11-13,06:22:16.000,317,11082938,-795,0,1763014935,15072.965449629999,281.72052432000055,50702.215731840006 2025-11-13,06:22:17.000,317,11082797,-795,0,1763014936,15072.837459739989,281.80511388000014,50701.90829856 2025-11-13,06:22:18.000,317,11082911,-795,0,1763014937,15072.864404979999,281.93199822000315,50701.48208424 2025-11-13,06:22:19.000,317,11082870,-795,0,1763014938,15072.837459739989,281.9390473500025,50701.258496400005 2025-11-13,06:22:20.000,317,11082825,-795,0,1763014939,15073.012603799994,282.06593168999825,50701.0488828 2025-11-13,06:22:21.000,317,11082879,-795,0,1763014940,15072.99913117999,282.0236369100021,50700.30824808 2025-11-13,06:22:22.000,317,11082876,-795,0,1763014941,15073.26858358,282.1011773400023,50700.34318368001 2025-11-13,06:22:23.000,317,11082825,-795,0,1763014942,15073.443727639991,282.0729808200049,50700.0008148 2025-11-13,06:22:24.000,317,11082923,-795,0,1763014943,15073.639080629997,282.17871777000255,50699.84011104001 2025-11-13,06:22:25.000,317,11082783,-795,0,1763014944,15073.901796719998,282.19281603000127,50699.47678080001 2025-11-13,06:22:26.000,317,11082938,-795,0,1763014945,15074.20493067,282.29855297999893,50699.246205840005 2025-11-13,06:22:27.000,317,11082975,-795,0,1763014946,15074.494591999995,282.40428993000387,50698.88287560001 2025-11-13,06:22:28.000,317,11082831,-795,0,1763014947,15074.622581889991,282.3056021099983,50698.54050672 2025-11-13,06:22:29.000,317,11082882,-795,0,1763014948,15074.811198570002,282.42543732000195,50698.37281584 2025-11-13,06:22:30.000,317,11082893,-795,0,1763014949,15074.952661080002,282.3056021099983,50698.06538256001 2025-11-13,06:22:31.000,317,11082848,-795,0,1763014950,15074.925715839992,282.2703564600015,50697.51340008001 2025-11-13,06:22:32.000,317,11082900,-795,0,1763014951,15075.255795029989,282.2351108100047,50697.5553228 2025-11-13,06:22:33.000,317,11082870,-795,0,1763014952,15075.329894439994,282.1082264700017,50697.26885088 2025-11-13,06:22:34.000,317,11082897,-795,0,1763014953,15075.5050385,281.9601947400006,50697.066224400005 2025-11-13,06:22:35.000,317,11082803,-795,0,1763014954,15075.63976469999,281.7980647500008,50696.828662320004 2025-11-13,06:22:36.000,317,11082888,-795,0,1763014955,15075.794699829996,281.6147873700029,50696.612061600004 2025-11-13,06:22:37.000,317,11082862,-795,0,1763014956,15076.010261750002,281.65708214999904,50696.577126 2025-11-13,06:22:38.000,317,11082810,-795,0,1763014957,15076.124779019992,281.72052432000055,50696.23475712 2025-11-13,06:22:39.000,317,11082819,-795,0,1763014958,15076.340340939998,281.7416717099986,50696.04610488 2025-11-13,06:22:40.000,317,11082839,-795,0,1763014959,15076.515484999989,281.78396649000206,50695.86443976001 2025-11-13,06:22:41.000,317,11082931,-795,0,1763014960,15076.495276069989,281.7416717099986,50695.52905800001 2025-11-13,06:22:42.000,317,11082876,-795,0,1763014961,15076.67715643999,281.84740866000357,50695.53604512 2025-11-13,06:22:43.000,317,11082910,-795,0,1763014962,15076.791673709995,281.9390473500025,50695.19367624001 2025-11-13,06:22:44.000,317,11082840,-795,0,1763014963,15077.06786242,282.09412821000296,50694.984062640004 2025-11-13,06:22:45.000,317,11082826,-795,0,1763014964,15077.209324930001,282.27740559000085,50694.80239752 2025-11-13,06:22:46.000,317,11082848,-675,0,1763014965,15077.539404119998,282.21396341999935,50694.480990000004 2025-11-13,06:22:47.000,317,11082968,-795,0,1763014966,15077.808856519994,282.4324864500013,50694.264389280004 2025-11-13,06:22:48.000,317,11082912,-795,0,1763014967,15077.97726426999,282.43953558000067,50694.03381432 2025-11-13,06:22:49.000,317,11082817,-795,0,1763014968,15078.16588095,282.5523216599977,50693.67048408 2025-11-13,06:22:50.000,317,11082787,-795,0,1763014969,15078.16588095,282.5523216599977,50693.48183184 2025-11-13,06:22:51.000,317,11082936,-795,0,1763014970,15077.829065449994,282.51002688000153,50692.9787592 2025-11-13,06:22:52.000,317,11082886,-795,0,1763014971,15077.970527959995,282.6792060000007,50693.055617519996 2025-11-13,06:22:53.000,317,11083025,-795,0,1763014972,15078.051363679995,282.5593707900043,50692.78311984 2025-11-13,06:22:54.000,317,11082833,-795,0,1763014973,15078.02441844,282.3972408000045,50692.58049336001 2025-11-13,06:22:55.000,317,11082830,-795,0,1763014974,15078.13893570999,282.2915038499996,50692.1403048 2025-11-13,06:22:56.000,317,11082752,-795,0,1763014975,15078.24671667,282.22806167999806,50691.916716960004 2025-11-13,06:22:57.000,317,11082901,-795,0,1763014976,15078.509432760002,282.21396341999935,50691.602296560006 2025-11-13,06:22:58.000,317,11082767,-795,0,1763014977,15078.846248259993,282.0588825599989,50691.33678600001 2025-11-13,06:22:59.000,317,11082928,-795,0,1763014978,15079.250426859995,282.01658778000274,50690.92454592001 2025-11-13,06:23:00.000,317,11082836,-795,0,1763014979,15079.573769739996,281.90380169999844,50690.70095808 2025-11-13,06:23:01.000,317,11082877,-795,0,1763014980,15079.600714979992,281.7416717099986,50690.204872559996 2025-11-13,06:23:02.000,317,11082853,-795,0,1763014981,15079.721968559992,281.72052432000055,50690.037181679996 2025-11-13,06:23:03.000,317,11082966,-795,0,1763014982,15079.782595349992,281.5020012899986,50689.6948128 2025-11-13,06:23:04.000,317,11082856,-795,0,1763014983,15080.078992989998,281.47380477000115,50689.45725072 2025-11-13,06:23:05.000,317,11082938,-795,0,1763014984,15080.489907899995,281.27642913000454,50689.1707788 2025-11-13,06:23:06.000,317,11082987,-675,0,1763014985,15080.826723400001,281.21298696000304,50688.88430688 2025-11-13,06:23:07.000,317,11082734,-795,0,1763014986,15081.224165689993,281.10020087999874,50688.6467448 2025-11-13,06:23:08.000,317,11082982,-795,0,1763014987,15081.74286156,281.1495447900015,50688.24149184001 2025-11-13,06:23:09.000,317,11082927,-795,0,1763014988,15082.308711600002,281.26233086999855,50687.98995552 2025-11-13,06:23:10.000,317,11082826,-795,0,1763014989,15082.9823426,281.2834782600039,50687.83623888001 2025-11-13,06:23:11.000,317,11082991,-795,0,1763014990,15083.554928949998,281.17774130999896,50686.94188752 2025-11-13,06:23:12.000,317,11082916,-795,0,1763014991,15084.477803419992,281.26233086999855,50687.221372320004 2025-11-13,06:23:13.000,317,11082870,-795,0,1763014992,15085.326578479995,281.4456082500037,50686.99778448001 2025-11-13,06:23:14.000,317,11082869,-795,0,1763014993,15086.054099959998,281.41036259999964,50686.54362168001 2025-11-13,06:23:15.000,317,11082739,-795,0,1763014994,15086.801830370001,281.38921521000157,50686.25016264 2025-11-13,06:23:16.000,317,11082975,-795,0,1763014995,15087.583242329994,281.2059378300037,50685.96369072 2025-11-13,06:23:17.000,317,11082968,-795,0,1763014996,15088.189510229997,280.9874148000017,50685.663244560004 2025-11-13,06:23:18.000,317,11082865,-795,0,1763014997,15088.93724064,280.95216914999764,50685.3627984 2025-11-13,06:23:19.000,317,11082889,-795,0,1763014998,15089.597399019993,280.7829900299985,50685.03440376001 2025-11-13,06:23:20.000,317,11082937,-795,0,1763014999,15090.33165680999,280.642007430004,50684.775880320005 2025-11-13,06:23:21.000,317,11082945,-795,0,1763015000,15090.782989580002,280.37414048999926,50684.26582056001 2025-11-13,06:23:22.000,317,11082881,-795,0,1763015001,15091.382521169995,280.1062735500018,50684.25184632 2025-11-13,06:23:23.000,317,11082869,-795,0,1763015002,15091.800172390002,280.0357822500009,50683.95838728001 2025-11-13,06:23:24.000,317,11082929,-795,0,1763015003,15092.251505159998,279.9229961700039,50683.65794112 2025-11-13,06:23:25.000,317,11082860,-795,0,1763015004,15092.77693734,279.8384066100043,50683.3714692 2025-11-13,06:23:26.000,317,11082777,-795,0,1763015005,15093.288896899998,279.63398184000107,50683.09198440001 2025-11-13,06:23:27.000,317,11082860,-795,0,1763015006,15093.75370229,279.28857447000337,50682.87538368001 2025-11-13,06:23:28.000,317,11082852,-795,0,1763015007,15094.117463030001,279.1334936100029,50682.51205344 2025-11-13,06:23:29.000,317,11082925,-795,0,1763015008,15094.508169009998,279.0559531800027,50682.28147848001 2025-11-13,06:23:30.000,317,11082918,-795,0,1763015009,15094.92582022999,278.87972493000416,50681.974045200004 2025-11-13,06:23:31.000,317,11082823,-795,0,1763015010,15095.10770059999,278.8374301500007,50681.29629456001 2025-11-13,06:23:32.000,317,11082829,-795,0,1763015011,15095.356944070001,278.75284059000114,50681.1705264 2025-11-13,06:23:33.000,317,11082959,-795,0,1763015012,15095.518615510002,278.52021930000046,50680.96091280001 2025-11-13,06:23:34.000,317,11082800,-795,0,1763015013,15095.532088129992,278.3157945300045,50680.60456968001 2025-11-13,06:23:35.000,317,11082773,-795,0,1763015014,15095.633132779993,278.1043206300019,50680.332072 2025-11-13,06:23:36.000,317,11082850,-795,0,1763015015,15095.727441119998,278.04792758999974,50680.11547128 2025-11-13,06:23:37.000,317,11082802,-795,0,1763015016,15095.848694699998,277.906944989998,50679.87092208 2025-11-13,06:23:38.000,317,11083084,-795,0,1763015017,15096.010366139999,277.9421906400021,50679.5634888 2025-11-13,06:23:39.000,317,11082996,-795,0,1763015018,15096.15182865,278.1677628000034,50679.23509416001 2025-11-13,06:23:40.000,317,11082894,-795,0,1763015019,15096.259609609995,278.2241558399983,50679.01849344001 2025-11-13,06:23:41.000,317,11082983,-795,0,1763015020,15096.219191749995,278.27349975000106,50678.403626880005 2025-11-13,06:23:42.000,317,11082942,-795,0,1763015021,15096.279818539995,278.27349975000106,50678.43157536 2025-11-13,06:23:43.000,317,11082891,-795,0,1763015022,15096.219191749995,278.29464713999914,50678.11016784001 2025-11-13,06:23:44.000,317,11082944,-795,0,1763015023,15096.30676377999,278.09727150000253,50677.90754136 2025-11-13,06:23:45.000,317,11082840,-795,0,1763015024,15096.33370902,278.01268194000295,50677.65600504001 2025-11-13,06:23:46.000,317,11082832,-795,0,1763015025,15096.35391795,277.91399412000465,50677.418442960006 2025-11-13,06:23:47.000,317,11082736,-795,0,1763015026,15096.33370902,277.6954710900027,50677.16690664 2025-11-13,06:23:48.000,317,11082790,-795,0,1763015027,15096.401072119996,277.5615376200003,50677.1179968 2025-11-13,06:23:49.000,317,11082915,-795,0,1763015028,15096.380863189996,277.27252329000476,50676.88043472 2025-11-13,06:23:50.000,317,11082924,-795,0,1763015029,15096.380863189996,277.1174424300043,50676.63588552 2025-11-13,06:23:51.000,317,11082918,-795,0,1763015030,15096.481907839996,276.86367374999827,50676.28652952001 2025-11-13,06:23:52.000,317,11082822,-795,0,1763015031,15096.744623929997,276.70154375999846,50676.23761968001 2025-11-13,06:23:53.000,317,11082870,-795,0,1763015032,15096.939976919988,276.37728377999883,50675.958134880006 2025-11-13,06:23:54.000,317,11082890,-795,0,1763015033,15097.121857289989,276.1799081400022,50675.55986904 2025-11-13,06:23:55.000,317,11082813,-795,0,1763015034,15097.32394658999,275.975483369999,50675.42012664 2025-11-13,06:23:56.000,317,11082720,-795,0,1763015035,15097.54624481999,275.6230268700019,50675.098719120004 2025-11-13,06:23:57.000,317,11082846,-795,0,1763015036,15097.721388879996,275.15778429000056,50674.84019568 2025-11-13,06:23:58.000,317,11082882,-795,0,1763015037,15097.984104969997,274.73483649000264,50674.616607840006 2025-11-13,06:23:59.000,317,11082811,-795,0,1763015038,15098.233348439993,274.40352738000365,50674.23930336 2025-11-13,06:24:00.000,317,11082856,-795,0,1763015039,15098.448910359999,274.0369726200006,50673.994754160005 2025-11-13,06:24:01.000,317,11082782,-795,0,1763015040,15098.50953715,273.7268108999997,50673.41482320001 2025-11-13,06:24:02.000,317,11082835,-795,0,1763015041,15098.69141752,273.45189483000286,50673.31700352001 2025-11-13,06:24:03.000,317,11082855,-795,0,1763015042,15098.80593478999,273.20517528000346,50673.00957024001 2025-11-13,06:24:04.000,317,11082955,-795,0,1763015043,15098.799198479996,272.9514066000047,50672.70912408 2025-11-13,06:24:05.000,317,11082802,-715,0,1763015044,15098.76551692999,272.58485184000165,50672.366755200004 2025-11-13,06:24:06.000,317,11082746,-795,0,1763015045,15098.77225324,272.1830514300018,50672.0872704 2025-11-13,06:24:07.000,317,11082875,-795,0,1763015046,15098.79246217,272.0350197000007,50671.72394016 2025-11-13,06:24:08.000,317,11082755,-795,0,1763015047,15098.69141752,272.0561670899988,50671.35362280001 2025-11-13,06:24:09.000,317,11082869,-795,0,1763015048,15098.72509906999,272.2182970799986,50671.16497056001 2025-11-13,06:24:10.000,317,11082684,-795,0,1763015049,15098.75204431,272.3451814200016,50670.80164032001 2025-11-13,06:24:11.000,317,11082924,-795,0,1763015050,15098.54321869999,272.35223055000097,50670.31254192 2025-11-13,06:24:12.000,317,11082790,-795,0,1763015051,15098.576900249995,272.3804270699984,50670.2706192 2025-11-13,06:24:13.000,317,11082829,-795,0,1763015052,15098.469119289999,272.25354273000266,50669.90728896 2025-11-13,06:24:14.000,317,11082892,-795,0,1763015053,15098.320920469989,272.21124794999923,50669.52299736 2025-11-13,06:24:15.000,317,11082792,-795,0,1763015054,15098.213139509993,271.8376440600041,50669.32037088001 2025-11-13,06:24:16.000,317,11082922,-715,0,1763015055,15098.105358549998,271.358303220004,50668.9430664 2025-11-13,06:24:17.000,317,11082798,-795,0,1763015056,15098.044731759997,270.81552021000243,50668.76838840001 2025-11-13,06:24:18.000,317,11082847,-755,0,1763015057,15097.977368660002,270.18814764000126,50668.45396800001 2025-11-13,06:24:19.000,317,11082733,-795,0,1763015058,15097.802224599996,269.69470854000247,50668.06268928 2025-11-13,06:24:20.000,317,11082790,-795,0,1763015059,15097.620344229996,269.22241683000175,50667.741281760005 2025-11-13,06:24:21.000,317,11082739,-795,0,1763015060,15097.27005611,268.4963564400023,50667.168337920004 2025-11-13,06:24:22.000,317,11082778,-795,0,1763015061,15097.20269300999,267.91127865000453,50667.08449248 2025-11-13,06:24:23.000,317,11082881,-795,0,1763015062,15096.993867399993,267.36849564000295,50666.902827360005 2025-11-13,06:24:24.000,317,11082832,-795,0,1763015063,15096.764832859997,266.8821056700035,50666.54648424 2025-11-13,06:24:25.000,317,11082873,-795,0,1763015064,15096.542534629996,266.4098139600028,50666.30892216 2025-11-13,06:24:26.000,317,11082929,-795,0,1763015065,15096.30676377999,266.0644065899978,50665.994501760004 2025-11-13,06:24:27.000,317,11082822,-795,0,1763015066,15096.02383875999,265.7824413900016,50665.56828744 2025-11-13,06:24:28.000,317,11082755,-795,0,1763015067,15095.727441119998,265.4934270599988,50665.50540336001 2025-11-13,06:24:29.000,317,11082833,-795,0,1763015068,15095.242426799996,265.2608057699981,50665.2049572 2025-11-13,06:24:30.000,317,11082618,-795,0,1763015069,15094.83151189,264.99293883000064,50664.94643376 2025-11-13,06:24:31.000,317,11082857,-715,0,1763015070,15094.225243989997,264.7673666699993,50664.35951568001 2025-11-13,06:24:32.000,317,11082802,-795,0,1763015071,15094.050099929991,264.58408929000143,50664.6809232 2025-11-13,06:24:33.000,317,11082773,-795,0,1763015072,15093.54487667999,264.1470432300048,50664.39445128 2025-11-13,06:24:34.000,317,11082882,-795,0,1763015073,15093.080071290002,263.77343934000237,50664.18483768 2025-11-13,06:24:35.000,317,11082830,-795,0,1763015074,15092.6152659,263.42098283999803,50663.91932712 2025-11-13,06:24:36.000,317,11082964,-795,0,1763015075,15092.197614679993,263.05442808000225,50663.8424688 2025-11-13,06:24:37.000,317,11082827,-795,0,1763015076,15091.854062869992,262.8218067900016,50663.62586808 2025-11-13,06:24:38.000,317,11082826,-795,0,1763015077,15091.544192609996,262.5045959400013,50663.33939616 2025-11-13,06:24:39.000,317,11082855,-795,0,1763015078,15091.301685449995,262.33541682000214,50663.08087272 2025-11-13,06:24:40.000,317,11082838,-795,0,1763015079,15091.092859839999,262.1168937900002,50662.710555360005 2025-11-13,06:24:41.000,317,11082952,-795,0,1763015080,15090.675208619992,261.9970585800038,50662.158572880006 2025-11-13,06:24:42.000,317,11082858,-795,0,1763015081,15090.661736000002,262.0111568400025,50662.24241832 2025-11-13,06:24:43.000,317,11082867,-795,0,1763015082,15090.486591939996,261.9265672800029,50661.91402368001 2025-11-13,06:24:44.000,317,11082801,-795,0,1763015083,15090.14977643999,261.7009951200016,50661.71838432 2025-11-13,06:24:45.000,317,11082796,-755,0,1763015084,15089.819697249994,261.5247668700031,50661.37601544 2025-11-13,06:24:46.000,317,11082899,-795,0,1763015085,15089.503090680002,261.3273912299992,50661.1873632 2025-11-13,06:24:47.000,317,11082953,-795,0,1763015086,15089.13259362999,261.0806716799998,50660.96377536 2025-11-13,06:24:48.000,317,11082878,-795,0,1763015087,15088.903559089995,261.00313124999957,50660.579483760004 2025-11-13,06:24:49.000,317,11082916,-795,0,1763015088,15088.458962629993,260.9114925600006,50660.46768984 2025-11-13,06:24:50.000,317,11082833,-795,0,1763015089,15088.007629859996,260.7705099599989,50660.209166399996 2025-11-13,06:24:51.000,317,11082858,-795,0,1763015090,15087.347471479989,260.5026430200014,50659.49648016001 2025-11-13,06:24:52.000,317,11082773,-795,0,1763015091,15087.024128600002,260.39690607000375,50659.60128696 2025-11-13,06:24:53.000,317,11082899,-795,0,1763015092,15086.41112438999,260.1572356500037,50659.258918080006 2025-11-13,06:24:54.000,317,11082862,-795,0,1763015093,15085.697075529992,259.9810073999979,50659.035330239996 2025-11-13,06:24:55.000,317,11082893,-795,0,1763015094,15085.030180839989,259.71314046000043,50658.69296136 2025-11-13,06:24:56.000,317,11082937,-795,0,1763015095,15084.349813529996,259.25494700999843,50658.46238640001 2025-11-13,06:24:57.000,317,11082887,-795,0,1763015096,15083.730073009989,258.895441380002,50658.26674704 2025-11-13,06:24:58.000,317,11082842,-795,0,1763015097,15082.99581521999,258.5711814000024,50658.015210720005 2025-11-13,06:24:59.000,317,11082994,-795,0,1763015098,15082.241348499992,258.3103635900043,50657.70777744 2025-11-13,06:25:00.000,317,11082807,-795,0,1763015099,15081.608135359995,258.0495457799989,50657.60995776 2025-11-13,06:25:01.000,317,11082812,-795,0,1763015100,15080.786305540001,257.979054479998,50656.960155600005 2025-11-13,06:25:02.000,317,11082826,-795,0,1763015101,15079.910585240003,257.866268400001,50656.9950912 2025-11-13,06:25:03.000,317,11082828,-795,0,1763015102,15078.906875049994,257.6547944999984,50656.61778672001 2025-11-13,06:25:04.000,317,11082713,-795,0,1763015103,15077.889692239994,257.3728293000022,50656.38022464001 2025-11-13,06:25:05.000,317,11082902,-795,0,1763015104,15076.832091569995,257.08381496999937,50656.19855952 2025-11-13,06:25:06.000,317,11082702,-795,0,1763015105,15075.936162339996,256.9992254099998,50655.75138384 2025-11-13,06:25:07.000,317,11082915,-795,0,1763015106,15075.033496800002,256.9357832399983,50655.499847520005 2025-11-13,06:25:08.000,317,11083024,-795,0,1763015107,15073.935478269988,256.88643933000276,50655.19940136 2025-11-13,06:25:09.000,317,11082770,-795,0,1763015108,15072.850932359994,256.70316195000487,50654.9338908 2025-11-13,06:25:10.000,317,11082734,-795,0,1763015109,15071.746177519999,256.4352950100001,50654.55658632001 2025-11-13,06:25:11.000,317,11082905,-795,0,1763015110,15070.493223859994,256.16742807000264,50653.86486144001 2025-11-13,06:25:12.000,317,11082887,-795,0,1763015111,15069.50298628999,256.1533298100039,50653.9207584 2025-11-13,06:25:13.000,317,11082936,-795,0,1763015112,15068.41170407,256.06874025000434,50653.62031224 2025-11-13,06:25:14.000,317,11082838,-795,0,1763015113,15067.286740299991,255.85726635000174,50653.34781456 2025-11-13,06:25:15.000,317,11082870,-795,0,1763015114,15066.222403319996,255.77267679000215,50652.99845856001 2025-11-13,06:25:16.000,317,11082867,-795,0,1763015115,15065.178275270002,255.6528415799985,50652.77487072 2025-11-13,06:25:17.000,317,11082940,-795,0,1763015116,15064.161092459988,255.64579244999913,50652.32070792 2025-11-13,06:25:18.000,317,11082754,-795,0,1763015117,15063.26516322999,255.8149715699983,50652.18795264001 2025-11-13,06:25:19.000,317,11082786,-795,0,1763015118,15062.30860720999,256.03349460000027,50651.84558376 2025-11-13,06:25:20.000,317,11082931,-795,0,1763015119,15061.23753392,256.174477200002,50651.426356560005 2025-11-13,06:25:21.000,317,11082860,-795,0,1763015120,15059.89027191999,256.14628068000457,50650.923283920005 2025-11-13,06:25:22.000,317,11083003,-795,0,1763015121,15058.812462319991,256.21677197999816,50650.90930968 2025-11-13,06:25:23.000,317,11082928,-795,0,1763015122,15057.59992652,256.3366071900018,50650.39924992 2025-11-13,06:25:24.000,317,11082897,-795,0,1763015123,15056.25266451999,256.31545980000374,50650.09181664 2025-11-13,06:25:25.000,317,11082762,-795,0,1763015124,15054.986238239995,256.3366071900018,50649.89617728 2025-11-13,06:25:26.000,317,11082805,-795,0,1763015125,15053.6793941,256.4987371800016,50649.55380840001 2025-11-13,06:25:27.000,317,11082835,-795,0,1763015126,15052.31192316999,256.745456730001,50649.260349359996 2025-11-13,06:25:28.000,317,11082900,-795,0,1763015127,15051.28126774,256.9921762800004,50648.90400624001 2025-11-13,06:25:29.000,317,11082868,-795,0,1763015128,15050.311239099996,257.0274219300045,50648.526701760005 2025-11-13,06:25:30.000,317,11082825,-795,0,1763015129,15049.469200350002,257.11906062000344,50648.023629120005 2025-11-13,06:25:31.000,317,11082938,-795,0,1763015130,15048.532853259989,257.2882397400026,50647.36683984 2025-11-13,06:25:32.000,317,11082847,-795,0,1763015131,15047.872694879996,257.4503697300024,50647.352865600005 2025-11-13,06:25:33.000,317,11082753,-795,0,1763015132,15047.347262699994,257.5843032000048,50646.912677039996 2025-11-13,06:25:34.000,317,11082828,-795,0,1763015133,15046.889193620002,257.6336471100003,50646.36768168001 2025-11-13,06:25:35.000,317,11082756,-795,0,1763015134,15046.28292572,258.02134926000144,50646.03928704 2025-11-13,06:25:36.000,317,11082703,-795,0,1763015135,15045.777702469997,258.1905283800006,50645.48730456 2025-11-13,06:25:37.000,317,11083047,-795,0,1763015136,15045.31963338999,258.52888661999896,50645.0121804 2025-11-13,06:25:38.000,317,11082699,-715,0,1763015137,15044.868300619994,258.6205253099979,50644.44622368001 2025-11-13,06:25:39.000,317,11082972,-795,0,1763015138,15044.497803569997,258.8179009500018,50644.13180328 2025-11-13,06:25:40.000,317,11082721,-795,0,1763015139,15044.00605294,259.2408487499997,50643.663666240005 2025-11-13,06:25:41.000,317,11082864,-795,0,1763015140,15043.258322529997,259.3254383099993,50643.07674816 2025-11-13,06:25:42.000,317,11082936,-795,0,1763015141,15042.7665719,259.4029787399995,50642.755340640004 2025-11-13,06:25:43.000,317,11082681,-795,0,1763015142,15042.160303999997,259.3747822200021,50642.34310056001 2025-11-13,06:25:44.000,317,11082755,-795,0,1763015143,15041.40583728,259.1562591900001,50641.95182184 2025-11-13,06:25:45.000,317,11082924,-795,0,1763015144,15040.772624140001,259.0646205000012,50641.700285520004 2025-11-13,06:25:46.000,317,11082717,-795,0,1763015145,15039.829540739993,259.1421609300014,50641.28105832 2025-11-13,06:25:47.000,317,11082946,-795,0,1763015146,15038.792148999994,258.9588835500035,50640.87580536001 2025-11-13,06:25:48.000,317,11082929,-795,0,1763015147,15037.694130469994,258.6698692200007,50640.58933344001 2025-11-13,06:25:49.000,317,11082831,-795,0,1763015148,15036.75104707,258.59232879000047,50640.35177136001 2025-11-13,06:25:50.000,317,11082931,-795,0,1763015149,15035.61261068,258.28216706999956,50640.0513252 2025-11-13,06:25:51.000,317,11082807,-795,0,1763015150,15034.46743797999,258.3526583700004,50639.40851016 2025-11-13,06:25:52.000,317,11082834,-795,0,1763015151,15033.692762329993,258.4724935800041,50639.569213920004 2025-11-13,06:25:53.000,317,11082878,-795,0,1763015152,15032.857459889994,258.56413227000303,50639.21985792 2025-11-13,06:25:54.000,317,11082980,-795,0,1763015153,15032.062575309996,258.67691835000005,50639.017231440004 2025-11-13,06:25:55.000,317,11082876,-795,0,1763015154,15031.274427039993,258.4090514100026,50638.800630720005 2025-11-13,06:25:56.000,317,11082890,-795,0,1763015155,15030.60753234999,258.2257740300047,50638.48621032001 2025-11-13,06:25:57.000,317,11082791,-795,0,1763015156,15029.967582899997,258.07069317000423,50638.24166112001 2025-11-13,06:25:58.000,317,11082667,-795,0,1763015157,15029.624031089996,258.2610196800015,50637.94820208 2025-11-13,06:25:59.000,317,11082909,-795,0,1763015158,15029.159225699994,258.41610054000193,50637.640768799996 2025-11-13,06:26:00.000,317,11082824,-795,0,1763015159,15028.606848279996,258.66282009000133,50637.340322640004 2025-11-13,06:26:01.000,317,11082941,-795,0,1763015160,15027.845645249989,258.8460974699992,50636.690520480006 2025-11-13,06:26:02.000,317,11082784,-795,0,1763015161,15027.124860079995,259.2901926600025,50636.67654624 2025-11-13,06:26:03.000,317,11082864,-795,0,1763015162,15026.404074910002,259.59330525000405,50636.522829600006 2025-11-13,06:26:04.000,317,11082785,-795,0,1763015163,15025.582245089994,259.9951056600039,50636.11058952001 2025-11-13,06:26:05.000,317,11082800,-795,0,1763015164,15024.847987299996,260.255923470002,50635.84507896001 2025-11-13,06:26:06.000,317,11082820,-795,0,1763015165,15024.160883679993,260.460348239998,50635.628478239996 2025-11-13,06:26:07.000,317,11082834,-795,0,1763015166,15023.41315326999,260.86919778000447,50635.30707072 2025-11-13,06:26:08.000,317,11082854,-795,0,1763015167,15022.766467510002,261.1018190699979,50635.03457304001 2025-11-13,06:26:09.000,317,11082988,-795,0,1763015168,15022.2208264,261.4754229600003,50634.657268560004 2025-11-13,06:26:10.000,317,11082879,-795,0,1763015169,15021.648240049988,262.0111568400025,50634.46861632 2025-11-13,06:26:11.000,317,11082850,-795,0,1763015170,15020.97460904999,262.38476072999765,50633.720994480005 2025-11-13,06:26:12.000,317,11082817,-795,0,1763015171,15020.516539969998,262.96983852000267,50633.89567248 2025-11-13,06:26:13.000,317,11082869,-795,0,1763015172,15019.809227419995,263.64655499999935,50633.59522632001 2025-11-13,06:26:14.000,317,11082965,-795,0,1763015173,15018.980661289992,264.1611414900035,50633.315741520004 2025-11-13,06:26:15.000,317,11082802,-795,0,1763015174,15018.47543803999,264.80966145000275,50632.92446280001 2025-11-13,06:26:16.000,317,11082861,-795,0,1763015175,15017.768125490002,265.5075253200048,50632.79170752 2025-11-13,06:26:17.000,317,11082881,-755,0,1763015176,15017.000186149999,265.92342399000336,50632.48427424 2025-11-13,06:26:18.000,317,11082864,-795,0,1763015177,15016.23898311999,266.1771926700021,50632.092995520004 2025-11-13,06:26:19.000,317,11082856,-795,0,1763015178,15015.309372340002,266.4239122200015,50631.89735616001 2025-11-13,06:26:20.000,317,11082786,-795,0,1763015179,15014.433652039988,266.6353861200041,50631.64581984 2025-11-13,06:26:21.000,317,11082849,-795,0,1763015180,15013.551195429995,266.72702481000306,50631.12178584 2025-11-13,06:26:22.000,317,11082796,-675,0,1763015181,15013.106598969993,267.0160391399986,50631.156721440006 2025-11-13,06:26:23.000,317,11082870,-795,0,1763015182,15012.68894775,267.262758689998,50630.968069200004 2025-11-13,06:26:24.000,317,11082904,-795,0,1763015183,15012.33865962999,267.48833084999933,50630.68159728 2025-11-13,06:26:25.000,317,11082775,-795,0,1763015184,15012.26456022,267.30505347000144,50630.464996560004 2025-11-13,06:26:26.000,317,11082723,-795,0,1763015185,15012.190460809994,267.4601343300019,50630.248395840004 2025-11-13,06:26:27.000,317,11082867,-795,0,1763015186,15012.210669739994,267.5729204099989,50629.82916864 2025-11-13,06:26:28.000,317,11082814,-795,0,1763015187,15012.022053059998,267.8689838700011,50629.64051640001 2025-11-13,06:26:29.000,317,11082779,-795,0,1763015188,15011.806491139992,268.0029173400035,50629.361031600005 2025-11-13,06:26:30.000,317,11082824,-795,0,1763015189,15011.732391730002,268.1298016799992,50629.10949528 2025-11-13,06:26:31.000,317,11082858,-795,0,1763015190,15011.38210360999,268.0311138600009,50628.354886320005 2025-11-13,06:26:32.000,317,11082922,-795,0,1763015191,15011.503357189991,268.15799820000393,50628.4876416 2025-11-13,06:26:33.000,317,11082847,-795,0,1763015192,15011.44946671,268.23553863000416,50628.1732212 2025-11-13,06:26:34.000,317,11082800,-795,0,1763015193,15011.26758634,268.3906194900046,50627.83783944 2025-11-13,06:26:35.000,317,11082872,-795,0,1763015194,15011.072233349994,268.6091425199993,50627.516431920005 2025-11-13,06:26:36.000,317,11082971,-795,0,1763015195,15011.01834286999,268.76422337999975,50627.32079256001 2025-11-13,06:26:37.000,317,11082697,-755,0,1763015196,15011.14633276,269.08143423,50627.05528200001 2025-11-13,06:26:38.000,317,11082883,-795,0,1763015197,15011.442730399991,269.4620872500018,50626.75483584 2025-11-13,06:26:39.000,317,11083028,-795,0,1763015198,15011.48988457,269.56782419999945,50626.3216344 2025-11-13,06:26:40.000,317,11082790,-795,0,1763015199,15011.644819699992,269.59602072000416,50625.91638144 2025-11-13,06:26:41.000,317,11082854,-795,0,1763015200,15011.860381619997,269.48323463999986,50625.53907696 2025-11-13,06:26:42.000,317,11082755,-795,0,1763015201,15012.41949534999,269.63126637000096,50625.47619288001 2025-11-13,06:26:43.000,317,11082874,-795,0,1763015202,15012.783256089991,269.7370033199986,50625.02203008001 2025-11-13,06:26:44.000,317,11082812,-795,0,1763015203,15013.120071589998,269.6735611500044,50624.616777120005 2025-11-13,06:26:45.000,317,11082815,-795,0,1763015204,15013.571404359995,269.4902837699992,50624.37222792001 2025-11-13,06:26:46.000,317,11082803,-795,0,1763015205,15013.901483549991,269.4409398600037,50624.12767872 2025-11-13,06:26:47.000,317,11082871,-795,0,1763015206,15014.218090119997,269.66651201999775,50623.78530984 2025-11-13,06:26:48.000,317,11082867,-795,0,1763015207,15014.554905619989,269.9484772200012,50623.49883792 2025-11-13,06:26:49.000,317,11082844,-795,0,1763015208,15014.730049679994,270.38552327999787,50623.156469040005 2025-11-13,06:26:50.000,317,11082875,-795,0,1763015209,15014.972556839995,270.5758497900024,50622.821087280005 2025-11-13,06:26:51.000,317,11083021,-755,0,1763015210,15015.242009239992,271.02699410999776,50622.40884720001 2025-11-13,06:26:52.000,317,11082781,-795,0,1763015211,15015.632715219988,271.40764712999953,50622.32500176 2025-11-13,06:26:53.000,317,11082790,-795,0,1763015212,15015.868486069994,272.06321621999814,50621.91276168 2025-11-13,06:26:54.000,317,11082836,-795,0,1763015213,15015.949321789994,272.3945253300044,50621.55641856 2025-11-13,06:26:55.000,317,11082833,-795,0,1763015214,15016.04363013,272.6905887899993,50621.465586 2025-11-13,06:26:56.000,317,11082811,-795,0,1763015215,15016.090784299995,272.8597679099985,50621.15815272001 2025-11-13,06:26:57.000,317,11082875,-795,0,1763015216,15016.151411089995,273.0641926800017,50620.96950048001 2025-11-13,06:26:58.000,317,11082886,-795,0,1763015217,15016.14467478,273.1205857200039,50620.68302856001 2025-11-13,06:26:59.000,317,11082812,-795,0,1763015218,15016.050366439995,273.01484876999893,50620.43149224 2025-11-13,06:27:00.000,317,11082798,-795,0,1763015219,15016.07731167999,272.8033748700036,50620.207904400006 2025-11-13,06:27:01.000,317,11082853,-795,0,1763015220,15015.841540829999,272.68353965999995,50619.55810224001 2025-11-13,06:27:02.000,317,11082795,-795,0,1763015221,15015.89543130999,272.8033748700036,50619.84457416001 2025-11-13,06:27:03.000,317,11082793,-595,0,1763015222,15015.740496179998,272.88091530000384,50619.544128 2025-11-13,06:27:04.000,317,11082878,-795,0,1763015223,15015.578824739998,272.8879644300032,50619.369450000006 2025-11-13,06:27:05.000,317,11082928,-795,0,1763015224,15015.309372340002,272.6553431400025,50619.20874624 2025-11-13,06:27:06.000,317,11082959,-795,0,1763015225,15015.053392559996,272.5566553200042,50618.81048040001 2025-11-13,06:27:07.000,317,11082984,-795,0,1763015226,15014.84456695,272.5566553200042,50618.83144176 2025-11-13,06:27:08.000,317,11082736,-795,0,1763015227,15014.70310444,272.591900970001,50618.57291832001 2025-11-13,06:27:09.000,317,11082851,-795,0,1763015228,15014.568378239994,272.70468704999803,50618.363304720006 2025-11-13,06:27:10.000,317,11082859,-795,0,1763015229,15014.521224069998,272.8033748700036,50617.99997448001 2025-11-13,06:27:11.000,317,11082688,-795,0,1763015230,15014.352816319988,272.7751783499989,50617.60170864 2025-11-13,06:27:12.000,317,11082768,-795,0,1763015231,15014.191144880002,272.68353965999995,50617.61568288001 2025-11-13,06:27:13.000,317,11082959,-795,0,1763015232,15013.989055580001,272.89501356000255,50617.36414656 2025-11-13,06:27:14.000,317,11082891,-795,0,1763015233,15013.753284729995,273.0218978999983,50617.15453296 2025-11-13,06:27:15.000,317,11082898,-795,0,1763015234,15013.60508591,273.14173311000195,50616.84011256 2025-11-13,06:27:16.000,317,11083053,-795,0,1763015235,15013.335633509989,273.1135365900045,50616.70037016 2025-11-13,06:27:17.000,317,11082973,-795,0,1763015236,15013.167225759993,272.95845573000406,50616.4348596 2025-11-13,06:27:18.000,317,11082949,-795,0,1763015237,15012.904509669992,272.90911182000127,50616.25319448001 2025-11-13,06:27:19.000,317,11082864,-755,0,1763015238,15012.662002509991,272.8033748700036,50615.93877408001 2025-11-13,06:27:20.000,317,11082900,-795,0,1763015239,15012.36560487,272.6553431400025,50615.82698016 2025-11-13,06:27:21.000,317,11082902,-795,0,1763015240,15012.042261989998,272.50026228000206,50615.36583024001 2025-11-13,06:27:22.000,317,11082726,-715,0,1763015241,15011.846908999993,272.4297709800012,50615.274997680004 2025-11-13,06:27:23.000,317,11082874,-795,0,1763015242,15011.496620879996,272.4720657600046,50615.02346136 2025-11-13,06:27:24.000,317,11082823,-795,0,1763015243,15010.984661319999,272.42272185000184,50614.76493792001 2025-11-13,06:27:25.000,317,11082884,-795,0,1763015244,15010.486174379992,272.38747619999776,50614.49244024 2025-11-13,06:27:26.000,317,11082697,-795,0,1763015245,15010.12914995,272.27469012000074,50614.19199408001 2025-11-13,06:27:27.000,317,11082868,-795,0,1763015246,15009.623926699998,272.17600230000244,50613.77975400001 2025-11-13,06:27:28.000,317,11082990,-795,0,1763015247,15009.233220720002,272.09141274000285,50613.47930784 2025-11-13,06:27:29.000,317,11082958,-795,0,1763015248,15008.88293259999,271.97862665999855,50613.20681016001 2025-11-13,06:27:30.000,317,11083021,-795,0,1763015249,15008.424863519998,271.89403709999897,50612.9762352 2025-11-13,06:27:31.000,317,11082951,-795,0,1763015250,15007.912903960001,271.7107597200011,50612.48014968 2025-11-13,06:27:32.000,317,11082857,-795,0,1763015251,15007.60977001,271.40764712999953,50612.36835576001 2025-11-13,06:27:33.000,317,11082989,-795,0,1763015252,15007.394208089994,271.4428927800036,50612.00502552 2025-11-13,06:27:34.000,317,11082764,-795,0,1763015253,15007.043919969998,271.0833871499999,50611.76746344001 2025-11-13,06:27:35.000,317,11083040,-795,0,1763015254,15006.835094360002,270.9424045499982,50611.334262 2025-11-13,06:27:36.000,317,11082820,-795,0,1763015255,15006.666686609991,270.7520780400009,50611.14560976001 2025-11-13,06:27:37.000,317,11082793,-795,0,1763015256,15006.34334372999,270.64634109000326,50610.96394464 2025-11-13,06:27:38.000,317,11082877,-795,0,1763015257,15006.080627639989,270.4630637099981,50610.44689776 2025-11-13,06:27:39.000,317,11082941,-795,0,1763015258,15005.750548449992,269.94142809000186,50610.02068344001 2025-11-13,06:27:40.000,317,11082804,-795,0,1763015259,15005.30595198999,269.82864201000484,50609.77613424 2025-11-13,06:27:41.000,317,11082892,-795,0,1763015260,15004.666002539998,269.299957260002,50609.22415176 2025-11-13,06:27:42.000,317,11082939,-795,0,1763015261,15004.187724529991,268.84881293999933,50609.14729344 2025-11-13,06:27:43.000,317,11082966,-795,0,1763015262,15003.716182829994,268.3412755800018,50608.853834400004 2025-11-13,06:27:44.000,317,11082913,-795,0,1763015263,15003.143596479997,267.81259082999895,50608.60229808 2025-11-13,06:27:45.000,317,11082958,-795,0,1763015264,15002.65184585,267.13587435000227,50608.44159432001 2025-11-13,06:27:46.000,317,11082839,-795,0,1763015265,15002.187040459998,266.95964610000374,50607.97345728 2025-11-13,06:27:47.000,317,11082993,-795,0,1763015266,15001.65487197,266.6706317700009,50607.77083080001 2025-11-13,06:27:48.000,317,11082905,-795,0,1763015267,15001.102494549988,266.3957157000041,50607.37955208 2025-11-13,06:27:49.000,317,11082730,-795,0,1763015268,15000.361500449995,266.1630944100034,50607.23282256 2025-11-13,06:27:50.000,317,11082787,-795,0,1763015269,14999.687869449997,266.0150626800023,50606.960324880005 2025-11-13,06:27:51.000,317,11082857,-795,0,1763015270,14998.690895569998,265.97276789999887,50606.27558712 2025-11-13,06:27:52.000,317,11082739,-755,0,1763015271,14998.131781839991,265.64850791999925,50606.43629088 2025-11-13,06:27:53.000,317,11082934,-795,0,1763015272,14997.404260359988,265.50047618999815,50606.20571592 2025-11-13,06:27:54.000,317,11082940,-795,0,1763015273,14996.79125614999,265.1973636000039,50605.884308400004 2025-11-13,06:27:55.000,317,11082867,-795,0,1763015274,14996.191724559998,264.82375971000147,50605.63975920001 2025-11-13,06:27:56.000,317,11083036,-795,0,1763015275,14995.484412009995,264.4924506000025,50605.40918424 2025-11-13,06:27:57.000,317,11083028,-795,0,1763015276,14994.992661379998,264.2457310500031,50605.185596400006 2025-11-13,06:27:58.000,317,11082859,-795,0,1763015277,14994.655845879992,263.9637658499996,50605.03886688001 2025-11-13,06:27:59.000,317,11082841,-795,0,1763015278,14994.3998661,263.8509797700026,50604.68951088 2025-11-13,06:28:00.000,317,11083034,-795,0,1763015279,14994.04957797999,263.8157341199985,50604.43098744 2025-11-13,06:28:01.000,317,11082734,-795,0,1763015280,14993.699289859993,263.7029480400015,50604.02573448 2025-11-13,06:28:02.000,317,11083002,-795,0,1763015281,14993.611717829997,263.7170463000002,50603.9279148 2025-11-13,06:28:03.000,317,11082788,-795,0,1763015282,14993.544354730002,263.7240954299996,50603.676378480006 2025-11-13,06:28:04.000,317,11082876,-795,0,1763015283,14993.254693399991,263.6818006500034,50603.38291944001 2025-11-13,06:28:05.000,317,11082829,-795,0,1763015284,14993.03913148,263.59721109000384,50603.03356344 2025-11-13,06:28:06.000,317,11082847,-795,0,1763015285,14992.91114158999,263.48442500999954,50602.782027119996 2025-11-13,06:28:07.000,317,11082836,-635,0,1763015286,14992.91114158999,263.3927863200006,50602.52350368001 2025-11-13,06:28:08.000,317,11082685,-795,0,1763015287,14992.783151699994,263.4068845799993,50602.27196736 2025-11-13,06:28:09.000,317,11083053,-795,0,1763015288,14992.540644539993,263.32229501999973,50602.076328 2025-11-13,06:28:10.000,317,11082801,-795,0,1763015289,14992.581062399993,263.4139337099987,50601.594216720005 2025-11-13,06:28:11.000,317,11082779,-795,0,1763015290,14992.527171919988,263.3786880600019,50600.9583888 2025-11-13,06:28:12.000,317,11082992,-795,0,1763015291,14992.634952879998,263.30114763000165,50601.042234240005 2025-11-13,06:28:13.000,317,11082882,-795,0,1763015292,14992.506962989988,262.850003309999,50600.853582 2025-11-13,06:28:14.000,317,11082773,-795,0,1763015293,14991.968058189996,262.4200063800017,50600.41339344001 2025-11-13,06:28:15.000,317,11082819,-795,0,1763015294,14991.563879589994,261.8631251100014,50600.1898056 2025-11-13,06:28:16.000,317,11082786,-795,0,1763015295,14991.341581359993,261.36263688000327,50599.84743672 2025-11-13,06:28:17.000,317,11083039,-795,0,1763015296,14991.099074199992,260.714116920004,50599.56795192 2025-11-13,06:28:18.000,317,11082959,-795,0,1763015297,14990.82288549,260.2911691199988,50599.365325440005 2025-11-13,06:28:19.000,317,11082738,-795,0,1763015298,14990.230090209989,259.41707699999824,50599.05090504001 2025-11-13,06:28:20.000,317,11082825,-795,0,1763015299,14989.58340445,258.88839225000265,50598.75744600001 2025-11-13,06:28:21.000,317,11082761,-795,0,1763015300,14988.903037139993,258.2751179400002,50598.29629608 2025-11-13,06:28:22.000,317,11082803,-795,0,1763015301,14988.620112119992,257.9156123100038,50598.23341200001 2025-11-13,06:28:23.000,317,11082727,-795,0,1763015302,14988.05426207999,257.49971363999794,50598.00283704 2025-11-13,06:28:24.000,317,11082833,-795,0,1763015303,14987.434521559997,257.2741414800039,50597.72335224 2025-11-13,06:28:25.000,317,11082873,-795,0,1763015304,14986.848462589995,256.7525058600004,50597.48579016 2025-11-13,06:28:26.000,317,11082863,-795,0,1763015305,14986.349975650002,256.2943124099984,50597.066562960004 2025-11-13,06:28:27.000,317,11082897,-795,0,1763015306,14985.91885180999,255.85021722000238,50596.919833440006 2025-11-13,06:28:28.000,317,11082764,-795,0,1763015307,14985.588772619994,255.19464813000377,50596.68925848 2025-11-13,06:28:29.000,317,11082930,-795,0,1763015308,14985.346265459993,254.7505529400005,50596.346889600005 2025-11-13,06:28:30.000,317,11082966,-795,0,1763015309,14984.989241030002,254.482686000003,50596.011507840005 2025-11-13,06:28:31.000,317,11082891,-795,0,1763015310,14984.42339099,253.75662561000354,50595.34773144 2025-11-13,06:28:32.000,317,11082882,-795,0,1763015311,14984.254983239989,252.88253349000297,50595.49446096 2025-11-13,06:28:33.000,317,11082804,-795,0,1763015312,14984.059630249998,251.96614658999897,50595.24991176 2025-11-13,06:28:34.000,317,11082937,-795,0,1763015313,14983.790177850002,251.2048405500027,50594.92850424001 2025-11-13,06:28:35.000,317,11082639,-795,0,1763015314,14983.35905400999,250.04878322999866,50594.62805808 2025-11-13,06:28:36.000,317,11082875,-795,0,1763015315,14983.19738256999,248.7446941800008,50594.43241872 2025-11-13,06:28:37.000,317,11082749,-795,0,1763015316,14983.13675577999,247.70847207000043,50594.0062044 2025-11-13,06:28:38.000,317,11082881,-795,0,1763015317,14983.231064119995,246.77093777999835,50593.81755216 2025-11-13,06:28:39.000,317,11082518,-795,0,1763015318,14983.4870439,245.94618957000057,50593.59396432 2025-11-13,06:28:40.000,317,11082786,-795,0,1763015319,14983.729551060002,245.17783439999766,50593.328453760005 2025-11-13,06:28:41.000,317,11082877,-795,0,1763015320,14983.850804640002,244.34603706000053,50592.66467736 2025-11-13,06:28:42.000,317,11082867,-795,0,1763015321,14984.288664789994,243.90194187000452,50592.35724408 2025-11-13,06:28:43.000,317,11082790,-795,0,1763015322,14984.672634459996,243.3027658200008,50592.36423120001 2025-11-13,06:28:44.000,317,11082730,-795,0,1763015323,14984.800624349991,242.5767054300013,50591.89609416 2025-11-13,06:28:45.000,317,11082707,-795,0,1763015324,14984.62548029,241.8717924299999,50591.53975104 2025-11-13,06:28:46.000,317,11082880,-795,0,1763015325,14984.490754089995,241.0047494399987,50591.3510988 2025-11-13,06:28:47.000,317,11082890,-795,0,1763015326,14984.531171949995,240.23639427000307,50591.02270416001 2025-11-13,06:28:48.000,317,11082837,-795,0,1763015327,14984.49749039999,239.66541474000405,50590.75020648 2025-11-13,06:28:49.000,317,11082803,-795,0,1763015328,14984.450336229995,239.03099304000352,50590.358927760004 2025-11-13,06:28:50.000,317,11082893,-795,0,1763015329,14984.571589809995,238.47411177000322,50590.05149448 2025-11-13,06:28:51.000,317,11083030,-795,0,1763015330,14984.65916183999,238.00886919000186,50589.63226728001 2025-11-13,06:28:52.000,317,11082869,-795,0,1763015331,14984.847778520001,237.43788966000284,50589.67419 2025-11-13,06:28:53.000,317,11082850,-795,0,1763015332,14984.861251139992,237.12067881000257,50589.45758928 2025-11-13,06:28:54.000,317,11082836,-795,0,1763015333,14984.787151730001,236.66248536000057,50589.19207872 2025-11-13,06:28:55.000,317,11082824,-795,0,1763015334,14984.847778520001,236.38052016000438,50588.85669696 2025-11-13,06:28:56.000,317,11082912,-795,0,1763015335,14985.110494610002,235.92937584000174,50588.633109120005 2025-11-13,06:28:57.000,317,11082837,-795,0,1763015336,14985.400155939999,235.6403615099989,50588.451444 2025-11-13,06:28:58.000,317,11082817,-795,0,1763015337,14985.507936899994,235.38659283000015,50588.248817520005 2025-11-13,06:28:59.000,317,11082835,-795,0,1763015338,14985.891906569996,235.22446284000034,50588.09510088 2025-11-13,06:29:00.000,317,11082998,-795,0,1763015339,14986.262403619992,235.17511893000483,50587.82959032 2025-11-13,06:29:01.000,317,11082849,-795,0,1763015340,14986.558801259998,235.10462763000396,50587.44529872 2025-11-13,06:29:02.000,317,11082820,-795,0,1763015341,14986.84172628,234.84380981999857,50587.38940176 2025-11-13,06:29:03.000,317,11082946,-795,0,1763015342,14986.949507239995,234.28692854999827,50587.04004576 2025-11-13,06:29:04.000,317,11082864,-795,0,1763015343,14987.010134029995,233.82873510000354,50586.83043216001 2025-11-13,06:29:05.000,317,11082698,-795,0,1763015344,14987.212223329996,233.30005035000067,50586.61383144001 2025-11-13,06:29:06.000,317,11082939,-795,0,1763015345,14987.279586429991,232.87710255000275,50586.4601148 2025-11-13,06:29:07.000,317,11083030,-795,0,1763015346,14987.340213219992,232.5105477899997,50586.26447544 2025-11-13,06:29:08.000,317,11082771,-795,0,1763015347,14987.481675729992,231.97481391000474,50586.1456944 2025-11-13,06:29:09.000,317,11082715,-795,0,1763015348,14987.602929309993,231.375637860001,50585.88717096 2025-11-13,06:29:10.000,317,11082712,-795,0,1763015349,14987.454730489997,230.67777398999897,50585.67755736001 2025-11-13,06:29:11.000,317,11082985,-795,0,1763015350,14987.549038830002,229.9799101200042,50585.33518848 2025-11-13,06:29:12.000,317,11082930,-795,0,1763015351,14987.757864439998,229.34548842000368,50585.446982400004 2025-11-13,06:29:13.000,317,11082845,-795,0,1763015352,14988.148570419995,228.8168036700008,50585.062690800005 2025-11-13,06:29:14.000,317,11082822,-795,0,1763015353,14988.653793669997,228.18238197000028,50585.02076808 2025-11-13,06:29:15.000,317,11082848,-795,0,1763015354,14988.882828209993,227.6677954800034,50584.7133348 2025-11-13,06:29:16.000,317,11082880,-795,0,1763015355,14989.118599059999,227.1461598599999,50584.53166968001 2025-11-13,06:29:17.000,317,11082841,-795,0,1763015356,14989.29374311999,226.4060012100017,50584.273146240004 2025-11-13,06:29:18.000,317,11082800,-795,0,1763015357,14989.590140759996,225.92666037000163,50584.06353264 2025-11-13,06:29:19.000,317,11082906,-795,0,1763015358,14990.108836629988,225.4543686600009,50583.83295768001 2025-11-13,06:29:20.000,317,11082770,-795,0,1763015359,14990.67468666999,224.96797869000147,50583.7002024 2025-11-13,06:29:21.000,317,11082759,-795,0,1763015360,14991.179909919992,224.686013489998,50583.385782000005 2025-11-13,06:29:22.000,317,11082916,-795,0,1763015361,14991.604297449994,224.17142700000113,50583.05738736 2025-11-13,06:29:23.000,317,11082994,-795,0,1763015362,14992.102784390001,223.67798790000234,50582.93860632 2025-11-13,06:29:24.000,317,11082809,-795,0,1763015363,14992.574326089998,223.05061533000116,50582.81283816 2025-11-13,06:29:25.000,317,11082942,-795,0,1763015364,14992.863987419994,222.50078319000022,50582.68707000001 2025-11-13,06:29:26.000,317,11082944,-795,0,1763015365,14993.045867789995,221.90865627000312,50582.46348216 2025-11-13,06:29:27.000,317,11082941,-795,0,1763015366,14993.322056500001,221.37997152000025,50582.30976552 2025-11-13,06:29:28.000,317,11082776,-795,0,1763015367,14993.456782699992,220.8301393799993,50582.14906176 2025-11-13,06:29:29.000,317,11082764,-795,0,1763015368,14993.652135689998,220.34374940999987,50581.86957696001 2025-11-13,06:29:30.000,317,11082961,-795,0,1763015369,14993.935060709999,219.7163768399987,50581.778744400006 2025-11-13,06:29:31.000,317,11082888,-795,0,1763015370,14994.23819466,219.41326425000443,50581.45034976 2025-11-13,06:29:32.000,317,11082900,-795,0,1763015371,14994.763626840002,219.0608077500001,50581.40842704 2025-11-13,06:29:33.000,317,11082837,-795,0,1763015372,14995.161069129994,218.80703907000134,50581.22676192001 2025-11-13,06:29:34.000,317,11082967,-795,0,1763015373,14995.565247729995,218.26425605999975,50581.0450968 2025-11-13,06:29:35.000,317,11082878,-795,0,1763015374,14996.009844189997,217.78491521999968,50580.93330288001 2025-11-13,06:29:36.000,317,11082893,-795,0,1763015375,14996.562221609995,217.3549182900024,50580.702727920005 2025-11-13,06:29:37.000,317,11082746,-795,0,1763015376,14996.966400209996,216.762791369998,50580.30446208 2025-11-13,06:29:38.000,317,11082854,-795,0,1763015377,14997.532250249998,216.45967878000374,50580.03895152 2025-11-13,06:29:39.000,317,11083014,-795,0,1763015378,14997.92969253999,215.89574838000408,50579.85728640001 2025-11-13,06:29:40.000,317,11082771,-795,0,1763015379,14998.313662209992,215.3882110199993,50579.73151824 2025-11-13,06:29:41.000,317,11082708,-795,0,1763015380,14998.381025310002,214.91591930999857,50579.312291040005 2025-11-13,06:29:42.000,317,11082746,-795,0,1763015381,14998.549433059998,214.39428369000234,50579.361200880005 2025-11-13,06:29:43.000,317,11082838,-795,0,1763015382,14998.556169369993,213.80215676999796,50579.13062592 2025-11-13,06:29:44.000,317,11083059,-795,0,1763015383,14998.751522359998,213.03380160000233,50579.11665168001 2025-11-13,06:29:45.000,317,11082824,-795,0,1763015384,14998.758258669994,212.11741469999833,50578.88607672 2025-11-13,06:29:46.000,317,11082886,-795,0,1763015385,14998.751522359998,211.320863009998,50578.66248888001 2025-11-13,06:29:47.000,317,11082831,-795,0,1763015386,14998.630268779998,210.3974269800019,50578.51575936001 2025-11-13,06:29:48.000,317,11083083,-795,0,1763015387,14998.562905679988,209.44579443000111,50578.54370784001 2025-11-13,06:29:49.000,317,11082890,-795,0,1763015388,14998.535960439993,208.61399709000398,50578.32012 2025-11-13,06:29:50.000,317,11082994,-795,0,1763015389,14998.738049739994,208.02891929999896,50578.04063520001 2025-11-13,06:29:51.000,317,11083046,-795,0,1763015390,14999.02771106999,207.48613629000465,50577.90787992 2025-11-13,06:29:52.000,317,11082857,-795,0,1763015391,14999.14896464999,207.3169571699982,50577.84499584001 2025-11-13,06:29:53.000,317,11082950,-795,0,1763015392,14999.3173724,206.87991111000156,50577.64236936 2025-11-13,06:29:54.000,317,11082978,-795,0,1763015393,14999.660924210002,206.58384764999937,50577.49563984 2025-11-13,06:29:55.000,317,11082958,-795,0,1763015394,14999.977530779994,206.28778419000446,50577.42576864 2025-11-13,06:29:56.000,317,11082933,-795,0,1763015395,15000.199829009995,206.29483332000382,50577.13929672 2025-11-13,06:29:57.000,317,11083045,-795,0,1763015396,15000.058366499994,206.132703330004,50577.1672452 2025-11-13,06:29:58.000,317,11082625,-795,0,1763015397,15000.038157569994,205.78729595999903,50576.8528248 2025-11-13,06:29:59.000,317,11083104,-795,0,1763015398,15000.139202219994,205.5123798900022,50576.72006952001 2025-11-13,06:30:00.000,317,11082841,-795,0,1763015399,15000.33455521,205.58992032000242,50576.6082756 2025-11-13,06:30:01.000,317,11082782,-795,0,1763015400,15000.321082589995,205.5123798900022,50576.33577792001 2025-11-13,06:30:02.000,317,11082782,-795,0,1763015401,15000.49622665,205.5264781500009,50576.1541128 2025-11-13,06:30:03.000,317,11082994,-795,0,1763015402,15000.583798679996,205.4630359799994,50576.244945360006 2025-11-13,06:30:04.000,317,11082819,-795,0,1763015403,15000.583798679996,205.27270947000216,50576.07026736001 2025-11-13,06:30:05.000,317,11082918,-795,0,1763015404,15000.657898090001,205.01189166000404,50576.00039616001 2025-11-13,06:30:06.000,317,11082877,-795,0,1763015405,15000.590534989991,204.69468081000377,50575.85366664001 2025-11-13,06:30:07.000,317,11082921,-795,0,1763015406,15000.45580879,204.39156822000223,50575.56719472001 2025-11-13,06:30:08.000,317,11082809,-795,0,1763015407,15000.23351056,204.05320998000388,50575.46937504 2025-11-13,06:30:09.000,317,11082868,-795,0,1763015408,15000.024684949989,203.72895000000426,50575.51828488001 2025-11-13,06:30:10.000,317,11082898,-795,0,1763015409,14999.795650409993,203.5104269700023,50575.4204652 2025-11-13,06:30:11.000,317,11082893,-795,0,1763015410,14999.600297420002,203.04518439000094,50575.168928880004 2025-11-13,06:30:12.000,317,11082918,-795,0,1763015411,14999.499252770001,202.67862962999789,50575.120019040005 2025-11-13,06:30:13.000,317,11082680,-795,0,1763015412,14999.559879560002,202.53764703000343,50575.001238000004 2025-11-13,06:30:14.000,317,11082835,-795,0,1763015413,14999.613770039992,202.1499448800023,50574.91040544 2025-11-13,06:30:15.000,317,11082945,-795,0,1763015414,14999.472307529992,201.67765317000158,50574.80559864001 2025-11-13,06:30:16.000,317,11082825,-795,0,1763015415,14999.364526569996,201.27585276000173,50574.86848272 2025-11-13,06:30:17.000,317,11083040,-795,0,1763015416,14999.01423845,200.84585583000444,50574.9663024 2025-11-13,06:30:18.000,317,11082954,-795,0,1763015417,14998.94687534999,200.57093976000033,50574.79861152 2025-11-13,06:30:19.000,317,11082872,-795,0,1763015418,14998.623532469988,200.0845497900009,50574.74970168 2025-11-13,06:30:20.000,317,11082946,-795,0,1763015419,14998.360816380002,199.69684763999976,50574.77066304 2025-11-13,06:30:21.000,317,11082856,-795,0,1763015420,14997.91621992,199.1611137600048,50574.784637280005 2025-11-13,06:30:22.000,317,11082898,-795,0,1763015421,14997.680449069994,198.6747237899981,50574.67284336 2025-11-13,06:30:23.000,317,11082802,-795,0,1763015422,14997.633294899999,198.49849553999957,50574.53310096 2025-11-13,06:30:24.000,317,11082802,-795,0,1763015423,14997.505305009989,198.36456207000447,50574.74970168 2025-11-13,06:30:25.000,317,11082912,-795,0,1763015424,14997.397524049993,198.2306286000021,50574.60995928001 2025-11-13,06:30:26.000,317,11082976,-795,0,1763015425,14997.323424640002,197.95571252999798,50574.60297216 2025-11-13,06:30:27.000,317,11082774,-795,0,1763015426,14997.309952019998,197.7865334099988,50574.58899792001 2025-11-13,06:30:28.000,317,11082707,-795,0,1763015427,14997.316688329993,197.64555081000435,50574.498165360004 2025-11-13,06:30:29.000,317,11082858,-795,0,1763015428,14997.242588920002,197.6525999400037,50574.498165360004 2025-11-13,06:30:30.000,317,11082842,-795,0,1763015429,14997.336897259993,197.5257156000007,50574.568036560006 2025-11-13,06:30:31.000,317,11082985,-795,0,1763015430,14997.195434749992,197.44817517000047,50574.38637144 2025-11-13,06:30:32.000,317,11082831,-795,0,1763015431,14997.114599029992,197.2296521399985,50574.35842296 2025-11-13,06:30:33.000,317,11082923,-795,0,1763015432,14997.053972239992,197.12391519000084,50574.39335856001 2025-11-13,06:30:34.000,317,11082957,-795,0,1763015433,14997.107862719997,197.20145562000107,50574.42829416 2025-11-13,06:30:35.000,317,11082823,-795,0,1763015434,14997.053972239992,197.26489779000258,50574.24662904 2025-11-13,06:30:36.000,317,11082898,-795,0,1763015435,14997.134807959992,197.2296521399985,50574.30252600001 2025-11-13,06:30:37.000,317,11082944,-795,0,1763015436,14997.114599029992,196.9335886800036,50574.35842296 2025-11-13,06:30:38.000,317,11082990,-795,0,1763015437,14996.905773419996,196.79965521000122,50574.0929124 2025-11-13,06:30:39.000,317,11082809,-795,0,1763015438,14996.73736567,196.58818130999862,50574.162783600004 2025-11-13,06:30:40.000,317,11083090,-795,0,1763015439,14996.420759099994,196.24277394000092,50574.03002832 2025-11-13,06:30:41.000,317,11082711,-755,0,1763015440,14995.962690020002,195.96080874000472,50574.07893816 2025-11-13,06:30:42.000,317,11082916,-795,0,1763015441,14995.524829869995,195.65064702000382,50574.016054080006 2025-11-13,06:30:43.000,317,11082846,-795,0,1763015442,14995.201486989994,195.26294487000268,50574.15579648001 2025-11-13,06:30:44.000,317,11082762,-795,0,1763015443,14994.830989939997,194.98802879999857,50574.17675784001 2025-11-13,06:30:45.000,317,11082886,-795,0,1763015444,14994.554801229991,194.58622838999872,50574.08592528001 2025-11-13,06:30:46.000,317,11082838,-795,0,1763015445,14994.1977768,194.57917925999936,50574.03701544001 2025-11-13,06:30:47.000,317,11082976,-795,0,1763015446,14993.955269639999,194.4381966600049,50574.14182224 2025-11-13,06:30:48.000,317,11082892,-795,0,1763015447,14993.618454139993,194.1773788499995,50574.10688664001 2025-11-13,06:30:49.000,317,11082910,-795,0,1763015448,14993.05260409999,193.9800032100029,50574.05797680001 2025-11-13,06:30:50.000,317,11082821,-795,0,1763015449,14992.480017749993,193.74738192000223,50574.0929124 2025-11-13,06:30:51.000,317,11082843,-795,0,1763015450,14991.97479449999,193.59230106000177,50574.03701544001 2025-11-13,06:30:52.000,317,11082872,-795,0,1763015451,14991.489780179989,193.5218097600009,50574.0929124 2025-11-13,06:30:53.000,317,11083046,-795,0,1763015452,14991.004765860001,193.5218097600009,50573.96714424001 2025-11-13,06:30:54.000,317,11082906,-795,0,1763015453,14990.324398549994,193.78967669999838,50573.946182880005 2025-11-13,06:30:55.000,317,11082798,-795,0,1763015454,14989.664240170001,193.89541365000332,50573.83438896 2025-11-13,06:30:56.000,317,11082804,-795,0,1763015455,14989.057972269999,193.74738192000223,50574.016054080006 2025-11-13,06:30:57.000,317,11082771,-795,0,1763015456,14988.27656030999,193.6204975799992,50573.76451776 2025-11-13,06:30:58.000,317,11082893,-795,0,1763015457,14987.501884659992,193.3949254199979,50573.80644048 2025-11-13,06:30:59.000,317,11082976,-795,0,1763015458,14986.69352745999,193.23279542999808,50573.70163368001 2025-11-13,06:31:00.000,317,11082765,-795,0,1763015459,14986.161358969992,193.1623041300045,50573.59682688 2025-11-13,06:31:01.000,317,11082986,-795,0,1763015460,14985.487727969994,192.9155845799978,50573.3592648 2025-11-13,06:31:02.000,317,11082886,-795,0,1763015461,14984.787151730001,193.1129602200017,50573.1845868 2025-11-13,06:31:03.000,317,11083008,-795,0,1763015462,14984.194356449989,193.1482058699985,50573.0448444 2025-11-13,06:31:04.000,317,11082696,-795,0,1763015463,14983.574615929996,193.13410760999977,50572.81426944001 2025-11-13,06:31:05.000,317,11082813,-795,0,1763015464,14982.948139099994,193.0777145700049,50572.62561720001 2025-11-13,06:31:06.000,317,11082948,-795,0,1763015465,14982.395761679996,193.10591109000234,50572.63260432 2025-11-13,06:31:07.000,317,11082970,-795,0,1763015466,14981.829911639994,193.09886196000298,50572.39504224 2025-11-13,06:31:08.000,317,11083052,-795,0,1763015467,14981.210171120001,193.0283706600021,50572.15748016 2025-11-13,06:31:09.000,317,11082840,-795,0,1763015468,14980.543276429999,192.94378110000252,50572.05966048 2025-11-13,06:31:10.000,317,11082934,-675,0,1763015469,14979.963953769991,193.1129602200017,50571.73825296001 2025-11-13,06:31:11.000,317,11082856,-795,0,1763015470,14979.404840039999,192.99312500999804,50571.36094848 2025-11-13,06:31:12.000,317,11083033,-795,0,1763015471,14978.69079118,192.97197761999996,50571.144347760004 2025-11-13,06:31:13.000,317,11082943,-795,0,1763015472,14977.983478629998,192.83804415000486,50570.87185008001 2025-11-13,06:31:14.000,317,11082880,-795,0,1763015473,14977.336792869995,192.80984763000015,50570.68319784001 2025-11-13,06:31:15.000,317,11082927,-795,0,1763015474,14976.804624379998,192.74640545999864,50570.52249408 2025-11-13,06:31:16.000,317,11082947,-795,0,1763015475,14976.23203803,192.6195211200029,50570.256983520005 2025-11-13,06:31:17.000,317,11082964,-795,0,1763015476,14975.504516549998,192.30231027000264,50569.94955024 2025-11-13,06:31:18.000,317,11082891,-795,0,1763015477,14974.756786139995,192.2247698400024,50569.85173056 2025-11-13,06:31:19.000,317,11082793,-795,0,1763015478,14973.988846799992,191.90755899000214,50569.6211556 2025-11-13,06:31:20.000,317,11082881,-795,0,1763015479,14973.348897349999,191.68198683000082,50569.320709440006 2025-11-13,06:31:21.000,317,11082909,-795,0,1763015480,14973.018818160002,191.4564146699995,50569.097121599996 2025-11-13,06:31:22.000,317,11082897,-795,0,1763015481,14972.53380384,191.43526728000143,50568.88052088 2025-11-13,06:31:23.000,317,11082991,-795,0,1763015482,14972.22393357999,191.43526728000143,50568.71283 2025-11-13,06:31:24.000,317,11082948,-795,0,1763015483,14971.786073429997,191.24494077000418,50568.3285384 2025-11-13,06:31:25.000,317,11082734,-795,0,1763015484,14971.260641249995,190.81494383999961,50568.293602800004 2025-11-13,06:31:26.000,317,11082896,-795,0,1763015485,14970.472492979992,190.28625909000402,50568.11892480001 2025-11-13,06:31:27.000,317,11082703,-795,0,1763015486,14969.798861979994,189.67298478000157,50567.72764608 2025-11-13,06:31:28.000,317,11082898,-795,0,1763015487,14969.145439909997,189.02446482000232,50567.49707112001 2025-11-13,06:31:29.000,317,11083011,-795,0,1763015488,14968.81536072,188.32660095000028,50567.25252192001 2025-11-13,06:31:30.000,317,11082733,-795,0,1763015489,14968.84904226999,187.97414445000322,50566.88220456 2025-11-13,06:31:31.000,317,11083097,-795,0,1763015490,14968.983768469996,187.2269366699984,50566.77041064 2025-11-13,06:31:32.000,317,11083112,-795,0,1763015491,14968.923141679996,186.57841670999915,50566.49791296 2025-11-13,06:31:33.000,317,11082811,-795,0,1763015492,14969.152176219992,186.0920267399997,50566.29528648001 2025-11-13,06:31:34.000,317,11082880,-795,0,1763015493,14968.950086919991,185.26022940000257,50566.12060848 2025-11-13,06:31:35.000,317,11082742,-795,0,1763015494,14968.862514889996,184.61170944000332,50565.729329760004 2025-11-13,06:31:36.000,317,11082999,-795,0,1763015495,14968.61327142,183.97023861000343,50565.610548720004 2025-11-13,06:31:37.000,317,11083154,-795,0,1763015496,14968.55264463,183.63188036999782,50565.4288836 2025-11-13,06:31:38.000,317,11082871,-795,0,1763015497,14968.68737082999,183.11729388000094,50565.21228288 2025-11-13,06:31:39.000,317,11082757,-795,0,1763015498,14968.741261309995,182.6168056500028,50565.03760488 2025-11-13,06:31:40.000,317,11082902,-795,0,1763015499,14968.929877989991,181.98943308000162,50564.869914 2025-11-13,06:31:41.000,317,11082920,-795,0,1763015500,14969.185857769997,181.63697658000456,50564.289983040006 2025-11-13,06:31:42.000,317,11082840,-795,0,1763015501,14969.711289949999,181.14353747999849,50564.04543384001 2025-11-13,06:31:43.000,317,11082745,-795,0,1763015502,14970.418602500002,180.93911271000252,50563.905691440006 2025-11-13,06:31:44.000,317,11082947,-795,0,1763015503,14970.930562059999,180.58665620999818,50563.72402632 2025-11-13,06:31:45.000,317,11082815,-795,0,1763015504,14971.381894829996,180.02977493999788,50563.37467032001 2025-11-13,06:31:46.000,317,11082853,-795,0,1763015505,14971.779337120002,179.52928670999972,50563.116146880006 2025-11-13,06:31:47.000,317,11082858,-795,0,1763015506,14972.23066989,179.0217493500022,50562.85063632001 2025-11-13,06:31:48.000,317,11082772,-795,0,1763015507,14972.783047309997,178.5001137299987,50562.731855280006 2025-11-13,06:31:49.000,317,11082968,-795,0,1763015508,14973.113126499993,178.04896941000334,50562.375512160004 2025-11-13,06:31:50.000,317,11082925,-795,0,1763015509,14973.42973307,177.65421813000285,50562.089040240004 2025-11-13,06:31:51.000,317,11082810,-795,0,1763015510,14973.786757499991,177.32290902000386,50561.823529680005 2025-11-13,06:31:52.000,317,11082951,-795,0,1763015511,14974.480597429989,176.71668384000077,50561.725710000006 2025-11-13,06:31:53.000,317,11082666,-795,0,1763015512,14974.96561174999,176.1527534400011,50561.320457040005 2025-11-13,06:31:54.000,317,11082873,-795,0,1763015513,14975.396735590002,175.71570738000446,50561.320457040005 2025-11-13,06:31:55.000,317,11082868,-795,0,1763015514,14975.935640389995,175.5324299999993,50561.26456008001 2025-11-13,06:31:56.000,317,11082864,-795,0,1763015515,14976.616007700002,175.29980870999862,50561.20866312 2025-11-13,06:31:57.000,317,11082890,-795,0,1763015516,14977.35026549,174.91210656000476,50560.83834576001 2025-11-13,06:31:58.000,317,11083049,-795,0,1763015517,14977.842016119997,174.46801137000148,50560.87328136 2025-11-13,06:31:59.000,317,11082810,-795,0,1763015518,14978.40786616,174.12965313000313,50560.62873216 2025-11-13,06:32:00.000,317,11083006,-795,0,1763015519,14978.859198929997,173.72080359000392,50560.62174504001 2025-11-13,06:32:01.000,317,11082893,-795,0,1763015520,14979.532829929994,173.28375753,50560.495976879996 2025-11-13,06:32:02.000,317,11082976,-795,0,1763015521,14979.970690080001,173.09343102000275,50560.42610568001 2025-11-13,06:32:03.000,317,11083024,-755,0,1763015522,14980.671266319994,172.52245149000373,50560.30033752 2025-11-13,06:32:04.000,317,11082995,-795,0,1763015523,14981.722130679998,172.3321249799992,50560.41213144 2025-11-13,06:32:05.000,317,11082866,-795,0,1763015524,14982.799940279998,171.91622631000064,50560.37020872 2025-11-13,06:32:06.000,317,11082872,-795,0,1763015525,14983.965321909993,171.8598332699985,50560.216492080006 2025-11-13,06:32:07.000,317,11082966,-795,0,1763015526,14985.218275569998,171.8386858800004,50560.28636328001 2025-11-13,06:32:08.000,317,11082794,-795,0,1763015527,14986.471229229988,171.89507892000256,50560.18854360001 2025-11-13,06:32:09.000,317,11082768,-795,0,1763015528,14987.306531670001,171.8880297900032,50560.097711040005 2025-11-13,06:32:10.000,317,11082970,-795,0,1763015529,14988.08120732,171.90917718000128,50560.17456936 2025-11-13,06:32:11.000,317,11082924,-795,0,1763015530,14988.566221640001,171.76819457999954,50560.25142768 2025-11-13,06:32:12.000,317,11083084,-795,0,1763015531,14989.004081789994,171.45803285999864,50560.40514432001 2025-11-13,06:32:13.000,317,11082761,-795,0,1763015532,14989.772021129997,171.19721505000052,50560.216492080006 2025-11-13,06:32:14.000,317,11082688,-795,0,1763015533,14990.209881279989,170.88705332999962,50560.44007992 2025-11-13,06:32:15.000,317,11082992,-795,0,1763015534,14990.73531345999,170.27377902000444,50560.55886096 2025-11-13,06:32:16.000,317,11082949,-795,0,1763015535,14991.314636119998,169.8860768700033,50560.78943592001 2025-11-13,06:32:17.000,317,11082825,-795,0,1763015536,14991.88048616,169.48427646000346,50560.97808816001 2025-11-13,06:32:18.000,317,11082862,-795,0,1763015537,14991.81985937,169.00493562000338,50561.34840552 2025-11-13,06:32:19.000,317,11082721,-795,0,1763015538,14991.88048616,168.55379130000074,50561.41128960001 2025-11-13,06:32:20.000,317,11082883,-795,0,1763015539,14992.075839149991,168.22248219000176,50561.81654256001 2025-11-13,06:32:21.000,317,11082737,-795,0,1763015540,14992.372236789997,167.92641872999957,50561.893400880006 2025-11-13,06:32:22.000,317,11082867,-795,0,1763015541,14992.439599889993,167.53166744999908,50562.24275688 2025-11-13,06:32:23.000,317,11082939,-795,0,1763015542,14992.749470149989,167.18626008000138,50562.51525456001 2025-11-13,06:32:24.000,317,11082978,-635,0,1763015543,14993.207539229996,166.8056070599996,50562.85063632001 2025-11-13,06:32:25.000,317,11083032,-795,0,1763015544,14993.732971409998,166.28397144000337,50563.067237040006 2025-11-13,06:32:26.000,317,11082793,-795,0,1763015545,14994.29882145,165.84692537999945,50563.42358016001 2025-11-13,06:32:27.000,317,11082962,-795,0,1763015546,14994.601955400001,165.39578106000408,50564.073382320006 2025-11-13,06:32:28.000,317,11082906,-795,0,1763015547,14994.999397689993,164.6556224099986,50564.289983040006 2025-11-13,06:32:29.000,317,11082925,-795,0,1763015548,14995.585456659996,164.46529590000137,50564.674274640005 2025-11-13,06:32:30.000,317,11082893,-795,0,1763015549,14996.218669799993,164.40890285999922,50565.05157912001 2025-11-13,06:32:31.000,317,11082935,-795,0,1763015550,14996.643057329995,164.15513418000046,50565.45683208001 2025-11-13,06:32:32.000,317,11082905,-795,0,1763015551,14996.993345449991,163.79562855000404,50565.86208504 2025-11-13,06:32:33.000,317,11082901,-795,0,1763015552,14997.107862719997,163.33743510000204,50566.14855696 2025-11-13,06:32:34.000,317,11082971,-795,0,1763015553,14997.283006780002,163.06251902999793,50566.67957808001 2025-11-13,06:32:35.000,317,11082821,-795,0,1763015554,14997.565931799989,163.00612599000306,50567.119766640004 2025-11-13,06:32:36.000,317,11082879,-795,0,1763015555,14997.781493719995,162.8862907799994,50567.63681352001 2025-11-13,06:32:37.000,317,11082893,-795,0,1763015556,14997.95663778,162.9497329500009,50567.93725968 2025-11-13,06:32:38.000,317,11082842,-795,0,1763015557,14998.226090179996,162.95678208000027,50568.55212624001 2025-11-13,06:32:39.000,317,11082919,-795,0,1763015558,14998.414706859992,162.9144873000041,50568.9923148 2025-11-13,06:32:40.000,317,11082900,-795,0,1763015559,14998.374288999992,162.84399600000324,50569.1669928 2025-11-13,06:32:41.000,317,11082831,-795,0,1763015560,14998.212617559991,162.6677677500047,50569.467438960004 2025-11-13,06:32:42.000,317,11082678,-795,0,1763015561,14998.313662209992,162.48449036999955,50569.705001040005 2025-11-13,06:32:43.000,317,11082874,-795,0,1763015562,14998.650477709998,162.2448199499995,50570.31986760001 2025-11-13,06:32:44.000,317,11082818,-795,0,1763015563,14998.832358079999,161.96990388000268,50570.69018496 2025-11-13,06:32:45.000,317,11082946,-795,0,1763015564,14998.724577119989,161.59629999000026,50571.10242504 2025-11-13,06:32:46.000,317,11082790,-795,0,1763015565,14998.697631879993,161.4271208700011,50571.5775492 2025-11-13,06:32:47.000,317,11082953,-795,0,1763015566,14998.879512249994,161.3918752200043,50571.99677640001 2025-11-13,06:32:48.000,317,11082870,-795,0,1763015567,14999.404944429996,161.29318739999871,50572.4160036 2025-11-13,06:32:49.000,317,11082773,-795,0,1763015568,14999.957321849994,161.27204001000064,50572.821256560004 2025-11-13,06:32:50.000,317,11082872,-795,0,1763015569,15000.529908199991,161.38482608999766,50573.17061256001 2025-11-13,06:32:51.000,317,11082858,-795,0,1763015570,15001.28437491999,161.47646478000388,50573.43612312001 2025-11-13,06:32:52.000,317,11082758,-795,0,1763015571,15002.018632710002,161.74433172000136,50573.62477536 2025-11-13,06:32:53.000,317,11083061,-795,0,1763015572,15002.63163692,161.9981004000001,50573.8832988 2025-11-13,06:32:54.000,317,11082742,-795,0,1763015573,15003.406312569998,162.35055690000445,50574.19073208 2025-11-13,06:32:55.000,317,11082830,-795,0,1763015574,15003.756600689994,162.4421955900034,50574.45624264 2025-11-13,06:32:56.000,317,11082939,-795,0,1763015575,15003.756600689994,162.4562938500021,50574.714766080004 2025-11-13,06:32:57.000,317,11082725,-795,0,1763015576,15003.91153582,162.4421955900034,50574.95931528 2025-11-13,06:32:58.000,317,11082956,-795,0,1763015577,15003.87111796,162.3576060300038,50575.18290312001 2025-11-13,06:32:59.000,317,11082910,-795,0,1763015578,15004.06647094999,162.39990080999996,50575.720911360004 2025-11-13,06:33:00.000,317,11082806,-795,0,1763015579,15004.187724529991,162.62547297000128,50575.86764088 2025-11-13,06:33:01.000,317,11082857,-755,0,1763015580,15004.490858479992,162.6889151400028,50576.23097112 2025-11-13,06:33:02.000,317,11082768,-795,0,1763015581,15004.740101949988,162.76645557000302,50576.4685332 2025-11-13,06:33:03.000,317,11082821,-795,0,1763015582,15004.996081729994,162.90743817000475,50576.83885056001 2025-11-13,06:33:04.000,317,11082948,-795,0,1763015583,15005.16448947999,162.9356346900022,50577.38384592 2025-11-13,06:33:05.000,317,11082754,-795,0,1763015584,15005.198171029995,163.33743510000204,50577.78909888 2025-11-13,06:33:06.000,317,11082931,-795,0,1763015585,15005.33289723,163.541859869998,50578.10351928 2025-11-13,06:33:07.000,317,11082913,-795,0,1763015586,15005.636031180002,163.8520215899989,50578.53672072001 2025-11-13,06:33:08.000,317,11082816,-795,0,1763015587,15005.797702620002,163.88021811000363,50578.94896080001 2025-11-13,06:33:09.000,317,11083030,-795,0,1763015588,15006.134518119994,164.0987411399983,50579.207484239996 2025-11-13,06:33:10.000,317,11082910,-795,0,1763015589,15006.34334372999,164.15513418000046,50579.598762960006 2025-11-13,06:33:11.000,317,11082867,-795,0,1763015590,15006.478069929995,164.1480850500011,50580.05292576001 2025-11-13,06:33:12.000,317,11083025,-795,0,1763015591,15006.457860999995,164.03529897000408,50580.18568104 2025-11-13,06:33:13.000,317,11082782,-795,0,1763015592,15006.518487789996,163.9366111499985,50580.59792112001 2025-11-13,06:33:14.000,317,11082778,-795,0,1763015593,15006.787940189992,163.80972681000276,50580.86343168001 2025-11-13,06:33:15.000,317,11082986,-795,0,1763015594,15007.171909859993,163.68284246999974,50581.41541416001 2025-11-13,06:33:16.000,317,11082883,-795,0,1763015595,15007.34031760999,163.7744811599987,50581.778744400006 2025-11-13,06:33:17.000,317,11082896,-795,0,1763015596,15007.69060573,163.80972681000276,50581.98137088 2025-11-13,06:33:18.000,317,11083095,-795,0,1763015597,15007.69060573,163.89431637000234,50582.32373976001 2025-11-13,06:33:19.000,317,11082849,-795,0,1763015598,15007.85227717,163.80972681000276,50582.50540488 2025-11-13,06:33:20.000,317,11082953,-795,0,1763015599,15007.919640269996,163.45727030999842,50582.84078664 2025-11-13,06:33:21.000,317,11082868,-795,0,1763015600,15007.926376579991,163.12596119999944,50582.85476088001 2025-11-13,06:33:22.000,317,11082923,-795,0,1763015601,15008.263192079998,162.8862907799994,50583.40674336001 2025-11-13,06:33:23.000,317,11082852,-795,0,1763015602,15008.391181969993,162.7382590499983,50583.4905888 2025-11-13,06:33:24.000,317,11082780,-795,0,1763015603,15008.68084329999,162.33645863999845,50583.818983440004 2025-11-13,06:33:25.000,317,11082960,-755,0,1763015604,15008.84251473999,162.09678821999842,50583.986674320004 2025-11-13,06:33:26.000,317,11082758,-795,0,1763015605,15009.111967140001,161.8994125800018,50584.14737808001 2025-11-13,06:33:27.000,317,11082954,-795,0,1763015606,15009.516145739988,161.6385947700037,50584.53166968001 2025-11-13,06:33:28.000,317,11082925,-795,0,1763015607,15009.583508839998,161.38482608999766,50584.56660528 2025-11-13,06:33:29.000,317,11082873,-795,0,1763015608,15009.691289799994,161.3284330500028,50584.797180240006 2025-11-13,06:33:30.000,317,11082829,-795,0,1763015609,15010.034841609995,161.22269609999785,50584.99980672 2025-11-13,06:33:31.000,317,11082835,-795,0,1763015610,15010.115677329995,161.42007174000173,50584.783206 2025-11-13,06:33:32.000,317,11083021,-795,0,1763015611,15010.627636889993,161.5399069499981,50585.467943760006 2025-11-13,06:33:33.000,317,11082802,-795,0,1763015612,15010.735417849988,161.69498780999857,50585.64960888 2025-11-13,06:33:34.000,317,11083003,-795,0,1763015613,15010.890352979994,161.75138085000071,50585.84524824001 2025-11-13,06:33:35.000,317,11082900,-795,0,1763015614,15010.883616669998,161.87121606000437,50586.04088760001 2025-11-13,06:33:36.000,317,11082930,-795,0,1763015615,15010.654582130002,162.16023038999992,50586.19460424 2025-11-13,06:33:37.000,317,11082918,-795,0,1763015616,15010.378393419996,162.28006560000358,50586.42517920001 2025-11-13,06:33:38.000,317,11082705,-795,0,1763015617,15009.83948861999,162.54793254000106,50586.67671552 2025-11-13,06:33:39.000,317,11082899,-795,0,1763015618,15009.347737989992,162.56907992999913,50586.809470800006 2025-11-13,06:33:40.000,317,11082849,-795,0,1763015619,15008.90314152999,162.71006253000087,50586.977161680006 2025-11-13,06:33:41.000,317,11083093,-795,0,1763015620,15008.269928389993,162.47039211000083,50587.04004576 2025-11-13,06:33:42.000,317,11082932,-795,0,1763015621,15007.50198904999,162.30826212000102,50587.50119568001 2025-11-13,06:33:43.000,317,11082889,-795,0,1763015622,15006.841830669997,161.94170735999796,50587.75971912 2025-11-13,06:33:44.000,317,11082938,-715,0,1763015623,15006.49154255,162.2307216900008,50588.01824256 2025-11-13,06:33:45.000,317,11082937,-795,0,1763015624,15006.060418709989,162.59727645000385,50588.178946320004 2025-11-13,06:33:46.000,317,11082920,-795,0,1763015625,15005.541722839997,162.7030134000015,50588.416508400005 2025-11-13,06:33:47.000,317,11082924,-795,0,1763015626,15005.036499589994,162.89333990999876,50588.59817352 2025-11-13,06:33:48.000,317,11082875,-795,0,1763015627,15004.315714420001,163.10481381000136,50588.633109120005 2025-11-13,06:33:49.000,317,11082970,-795,0,1763015628,15003.648819729999,163.28809118999925,50588.89861968 2025-11-13,06:33:50.000,317,11082796,-795,0,1763015629,15003.197486960002,163.30218944999797,50589.254962800005 2025-11-13,06:33:51.000,317,11082666,-795,0,1763015630,15002.90782562999,163.8661198500049,50589.32483400001 2025-11-13,06:33:52.000,317,11082889,-795,0,1763015631,15003.123387549997,164.27496939000412,50589.86982936001 2025-11-13,06:33:53.000,317,11082857,-795,0,1763015632,15002.988661349991,164.52873807000287,50590.12136568 2025-11-13,06:33:54.000,317,11082952,-795,0,1763015633,15002.83372622,164.71201545000076,50590.25412096001 2025-11-13,06:33:55.000,317,11082886,-795,0,1763015634,15002.59121906,164.86004718000186,50590.57552848 2025-11-13,06:33:56.000,317,11082738,-795,0,1763015635,15002.267876179998,164.98693152000487,50590.75020648 2025-11-13,06:33:57.000,317,11082893,-795,0,1763015636,15001.836752340001,165.0503736899991,50591.13449808 2025-11-13,06:33:58.000,317,11082844,-795,0,1763015637,15001.621190419995,165.18430716000148,50591.316163200005 2025-11-13,06:33:59.000,317,11082886,-795,0,1763015638,15001.54709100999,165.3111915000045,50591.53975104 2025-11-13,06:34:00.000,317,11082943,-795,0,1763015639,15001.43257374,165.74823756000114,50591.74936464 2025-11-13,06:34:01.000,317,11082890,-795,0,1763015640,15001.230484439999,165.74118843000178,50591.65853208 2025-11-13,06:34:02.000,317,11082864,-795,0,1763015641,15000.893668939992,165.87512190000416,50592.273398640005 2025-11-13,06:34:03.000,317,11082866,-795,0,1763015642,15000.38844568999,165.91036755000096,50592.5738448 2025-11-13,06:34:04.000,317,11082993,-795,0,1763015643,14999.943849229989,165.9667605900031,50592.91621368001 2025-11-13,06:34:05.000,317,11082909,-795,0,1763015644,14999.863013509988,166.20643101000314,50593.007046239996 2025-11-13,06:34:06.000,317,11082940,-795,0,1763015645,14999.869749819998,166.36856100000296,50593.510118879996 2025-11-13,06:34:07.000,317,11082954,-795,0,1763015646,14999.836068269993,166.44610143000318,50593.65684840001 2025-11-13,06:34:08.000,317,11083033,-795,0,1763015647,14999.741759930002,166.48839620999934,50594.17389528 2025-11-13,06:34:09.000,317,11082974,-795,0,1763015648,14999.398208120001,166.5095436000047,50594.09004984001 2025-11-13,06:34:10.000,317,11082810,-795,0,1763015649,14999.041183689995,166.42495403999783,50594.41145736 2025-11-13,06:34:11.000,317,11082957,-795,0,1763015650,14998.650477709998,166.3967575200004,50594.62805808 2025-11-13,06:34:12.000,317,11082908,-755,0,1763015651,14998.657214019993,166.24167665999994,50595.16606632001 2025-11-13,06:34:13.000,317,11082803,-795,0,1763015652,14998.394497929992,166.12889058000292,50595.33375720001 2025-11-13,06:34:14.000,317,11082943,-795,0,1763015653,14997.862329439995,165.8539745099988,50595.40362840001 2025-11-13,06:34:15.000,317,11082873,-795,0,1763015654,14997.256061539993,165.6072549599994,50595.627216240006 2025-11-13,06:34:16.000,317,11082905,-795,0,1763015655,14996.744101979995,165.57905844000197,50595.89971392 2025-11-13,06:34:17.000,317,11082992,-795,0,1763015656,14996.326450759989,165.5931567000007,50596.24208280001 2025-11-13,06:34:18.000,317,11082941,-795,0,1763015657,14996.225406109988,165.62135321999813,50596.50060624 2025-11-13,06:34:19.000,317,11082820,-795,0,1763015658,14996.225406109988,165.99495711000054,50596.584451680006 2025-11-13,06:34:20.000,317,11082974,-795,0,1763015659,14996.339923379994,166.26987318000465,50596.752142560006 2025-11-13,06:34:21.000,317,11082997,-795,0,1763015660,14996.542012679995,166.5095436000047,50596.98271752 2025-11-13,06:34:22.000,317,11082819,-795,0,1763015661,14996.62958470999,166.68577185000322,50597.15739552001 2025-11-13,06:34:23.000,317,11082734,-795,0,1763015662,14996.69694781,167.08757226000307,50597.4298932 2025-11-13,06:34:24.000,317,11082803,-795,0,1763015663,14996.47464958,167.24970225000288,50597.79322344 2025-11-13,06:34:25.000,317,11082947,-795,0,1763015664,14996.366868619989,167.4470778899995,50597.84912040001 2025-11-13,06:34:26.000,317,11083116,-795,0,1763015665,14996.056998359993,167.64445353000337,50598.121618080004 2025-11-13,06:34:27.000,317,11083079,-795,0,1763015666,14995.848172749997,167.9052713400015,50598.38014152001 2025-11-13,06:34:28.000,317,11082883,-795,0,1763015667,14995.51135724999,168.03920481000387,50598.61770360001 2025-11-13,06:34:29.000,317,11082809,-795,0,1763015668,14994.992661379998,168.20838393000304,50598.87622704 2025-11-13,06:34:30.000,317,11082922,-795,0,1763015669,14994.184304179995,168.05330307000258,50599.029943680005 2025-11-13,06:34:31.000,317,11082894,-795,0,1763015670,14993.254693399991,167.79248526000447,50599.246544400004 2025-11-13,06:34:32.000,317,11082937,-795,0,1763015671,14992.634952879998,167.92641872999957,50599.64481024001 2025-11-13,06:34:33.000,317,11082854,-795,0,1763015672,14992.405918340002,167.93346785999893,50600.203779840005 2025-11-13,06:34:34.000,317,11083043,-795,0,1763015673,14992.015212359991,168.01100828999915,50600.42736768 2025-11-13,06:34:35.000,317,11082911,-795,0,1763015674,14991.55040696999,168.13789263000217,50600.706852480005 2025-11-13,06:34:36.000,317,11083052,-795,0,1763015675,14991.186646230002,168.1308435000028,50601.02826 2025-11-13,06:34:37.000,317,11082857,-795,0,1763015676,14991.099074199992,168.13789263000217,50601.26582208 2025-11-13,06:34:38.000,317,11082939,-795,0,1763015677,14991.105810510002,168.23658045000047,50601.58024248 2025-11-13,06:34:39.000,317,11083079,-795,0,1763015678,14990.998029549992,168.17313827999897,50601.73395912001 2025-11-13,06:34:40.000,317,11082981,-795,0,1763015679,14990.748786079996,168.1660891499996,50601.98549544 2025-11-13,06:34:41.000,317,11082912,-795,0,1763015680,14990.64100512,168.2788752300039,50601.90165000001 2025-11-13,06:34:42.000,317,11082884,-795,0,1763015681,14990.80267656,168.34936653000477,50602.37677416001 2025-11-13,06:34:43.000,317,11082909,-795,0,1763015682,14990.863303350001,168.54674217000138,50602.649271840004 2025-11-13,06:34:44.000,317,11082971,-795,0,1763015683,14991.422417079993,168.68067564000376,50602.768052880005 2025-11-13,06:34:45.000,317,11082893,-795,0,1763015684,14992.015212359991,168.9344443200025,50602.99164072 2025-11-13,06:34:46.000,317,11082926,-795,0,1763015685,14992.048893909996,169.3926377700045,50603.11042176 2025-11-13,06:34:47.000,317,11083129,-795,0,1763015686,14992.277928449992,169.47017820000474,50603.23618992 2025-11-13,06:34:48.000,317,11082798,-795,0,1763015687,14992.560853469993,169.79443818000436,50603.340996720006 2025-11-13,06:34:49.000,317,11082895,-795,0,1763015688,14992.762942769994,169.8860768700033,50603.57855880001 2025-11-13,06:34:50.000,317,11082849,-795,0,1763015689,14992.702315979994,169.773290789999,50603.80214664 2025-11-13,06:34:51.000,317,11082971,-795,0,1763015690,14992.702315979994,169.70279948999814,50603.6134944 2025-11-13,06:34:52.000,317,11082876,-795,0,1763015691,14992.97850469,169.94246990999818,50604.18643824 2025-11-13,06:34:53.000,317,11082747,-795,0,1763015692,14993.214275539991,169.68870122999942,50604.35412912 2025-11-13,06:34:54.000,317,11082973,-795,0,1763015693,14993.349001739996,169.49837472000218,50604.57771696 2025-11-13,06:34:55.000,317,11083008,-795,0,1763015694,14993.503936870002,169.70279948999814,50604.780343440005 2025-11-13,06:34:56.000,317,11083110,-795,0,1763015695,14993.921588089994,169.80853644000308,50605.00393128 2025-11-13,06:34:57.000,317,11082797,-795,0,1763015696,14994.33923931,170.04820686000312,50605.15764792001 2025-11-13,06:34:58.000,317,11082984,-795,0,1763015697,14994.527855989996,170.08345250999992,50605.30437744001 2025-11-13,06:34:59.000,317,11082967,-795,0,1763015698,14994.548064919996,169.93542077999882,50605.38822288 2025-11-13,06:35:00.000,317,11082855,-795,0,1763015699,14994.608691709996,169.91427339000074,50605.4301456 2025-11-13,06:35:01.000,317,11083087,-795,0,1763015700,14994.696263739992,169.73099601000285,50605.520978160006 2025-11-13,06:35:02.000,317,11082715,-795,0,1763015701,14994.824253630002,169.59001341000112,50605.72360464 2025-11-13,06:35:03.000,317,11082986,-795,0,1763015702,14995.31600426,169.25870430000214,50606.03103792 2025-11-13,06:35:04.000,317,11082751,-795,0,1763015703,14996.023316810002,169.11067257000104,50606.14981896 2025-11-13,06:35:05.000,317,11082827,-795,0,1763015704,14996.885564489996,169.08952518000297,50606.33148408001 2025-11-13,06:35:06.000,317,11082680,-795,0,1763015705,14997.491832389998,169.1177217000004,50606.289561360005 2025-11-13,06:35:07.000,317,11082703,-795,0,1763015706,14997.72760323999,168.9555917100006,50606.49917496001 2025-11-13,06:35:08.000,317,11082810,-795,0,1763015707,14998.192408629991,168.87805128000036,50606.56904616001 2025-11-13,06:35:09.000,317,11082906,-795,0,1763015708,14998.610059849998,168.8357565000042,50606.70878856 2025-11-13,06:35:10.000,317,11082888,-795,0,1763015709,14998.940139039994,168.98378822999803,50606.68782720001 2025-11-13,06:35:11.000,317,11082971,-795,0,1763015710,14999.1152831,168.79346172000078,50606.70878856 2025-11-13,06:35:12.000,317,11082845,-795,0,1763015711,14999.640715280002,168.66657737999776,50607.26775816001 2025-11-13,06:35:13.000,317,11082974,-795,0,1763015712,14999.984267089989,168.73001954999927,50607.463397520005 2025-11-13,06:35:14.000,317,11082814,-795,0,1763015713,15000.36823675999,168.66657737999776,50607.61711416 2025-11-13,06:35:15.000,317,11082794,-795,0,1763015714,15000.873460009992,168.79346172000078,50607.7358952 2025-11-13,06:35:16.000,317,11082856,-795,0,1763015715,15001.4729916,168.89919866999844,50607.93153456 2025-11-13,06:35:17.000,317,11082981,-795,0,1763015716,15002.160095220002,169.07542692000425,50608.204032240006 2025-11-13,06:35:18.000,317,11082758,-795,0,1763015717,15002.81351729,169.09657431000232,50608.24595496001 2025-11-13,06:35:19.000,317,11082865,-795,0,1763015718,15003.224432199997,168.9203460600038,50608.30883904 2025-11-13,06:35:20.000,317,11082754,-795,0,1763015719,15003.628610799999,169.07542692000425,50608.539414000006 2025-11-13,06:35:21.000,317,11082908,-795,0,1763015720,15004.02605308999,168.9344443200025,50608.66518216 2025-11-13,06:35:22.000,317,11082776,-795,0,1763015721,15004.490858479992,168.89919866999844,50608.756014720006 2025-11-13,06:35:23.000,317,11082752,-795,0,1763015722,15005.09039007,168.94149345000187,50608.972615440005 2025-11-13,06:35:24.000,317,11082869,-795,0,1763015723,15005.817911550002,169.13181995999912,50609.13331920001 2025-11-13,06:35:25.000,317,11082835,-795,0,1763015724,15006.127781809999,169.3150973400043,50609.39882976001 2025-11-13,06:35:26.000,317,11082962,-795,0,1763015725,15006.727313399992,169.39968690000387,50609.5525464 2025-11-13,06:35:27.000,317,11082811,-795,0,1763015726,15007.232536649994,169.55476776000432,50609.88792816 2025-11-13,06:35:28.000,317,11082802,-795,0,1763015727,15007.414417019994,169.65345558000263,50610.11850312001 2025-11-13,06:35:29.000,317,11082713,-795,0,1763015728,15007.48851643,169.8860768700033,50610.432923520006 2025-11-13,06:35:30.000,317,11082628,-715,0,1763015729,15007.56261583999,170.118698160004,50610.82420224 2025-11-13,06:35:31.000,317,11082936,-795,0,1763015730,15007.818595619996,170.3795159700021,50611.033815840005 2025-11-13,06:35:32.000,317,11082937,-795,0,1763015731,15008.168883739992,170.55574422000063,50611.369197600005 2025-11-13,06:35:33.000,317,11082867,-795,0,1763015732,15008.276664699988,170.64738290999958,50611.73951496 2025-11-13,06:35:34.000,317,11082886,-795,0,1763015733,15008.438336139989,170.9363972400024,50612.23560048 2025-11-13,06:35:35.000,317,11082775,-795,0,1763015734,15008.60000757999,170.9222989800037,50612.51508528001 2025-11-13,06:35:36.000,317,11082898,-795,0,1763015735,15008.7482064,171.10557636000158,50612.948286720006 2025-11-13,06:35:37.000,317,11082867,-795,0,1763015736,15008.84251473999,171.21131330999924,50613.29764272 2025-11-13,06:35:38.000,317,11082796,-795,0,1763015737,15009.024395109991,171.50737677000143,50613.549179040005 2025-11-13,06:35:39.000,317,11082881,-755,0,1763015738,15009.448782639993,171.5778680700023,50613.9893676 2025-11-13,06:35:40.000,317,11082986,-795,0,1763015739,15010.216721979996,171.66245763000188,50614.27583952 2025-11-13,06:35:41.000,317,11082846,-795,0,1763015740,15010.883616669998,171.83163675000105,50614.268852400004 2025-11-13,06:35:42.000,317,11082963,-795,0,1763015741,15011.537038739996,172.43786193000415,50614.61122128 2025-11-13,06:35:43.000,317,11082769,-795,0,1763015742,15012.30497808,172.90310450999823,50614.841796240005 2025-11-13,06:35:44.000,317,11082936,-795,0,1763015743,15012.749574540001,173.29080665999936,50615.226087840005 2025-11-13,06:35:45.000,317,11082956,-795,0,1763015744,15013.254797789989,173.76309837000008,50615.44967568 2025-11-13,06:35:46.000,317,11082688,-795,0,1763015745,15013.861065689991,174.31997964000038,50615.70819912 2025-11-13,06:35:47.000,317,11082998,-795,0,1763015746,15014.575114549989,174.88391004000005,50616.20428464001 2025-11-13,06:35:48.000,317,11082915,-795,0,1763015747,15015.262218169992,175.6804617300004,50616.574602 2025-11-13,06:35:49.000,317,11082655,-795,0,1763015748,15015.794386659989,176.23029387000133,50616.9588936 2025-11-13,06:35:50.000,317,11082885,-795,0,1763015749,15016.24571943,176.78012601000228,50617.336198080004 2025-11-13,06:35:51.000,317,11082955,-795,0,1763015750,15016.589271240002,177.09028773000318,50617.37812080001 2025-11-13,06:35:52.000,317,11082712,-795,0,1763015751,15017.14164866,177.23127032999764,50617.93010328001 2025-11-13,06:35:53.000,317,11082779,-795,0,1763015752,15017.532354639996,177.44274423000024,50618.412214560005 2025-11-13,06:35:54.000,317,11082942,-795,0,1763015753,15017.741180249992,177.65421813000285,50618.55195696001 2025-11-13,06:35:55.000,317,11082983,-795,0,1763015754,15018.098204679998,178.06306767000206,50619.1598364 2025-11-13,06:35:56.000,317,11082952,-795,0,1763015755,15018.549537449995,178.50716285999806,50619.37643712 2025-11-13,06:35:57.000,317,11082765,-795,0,1763015756,15018.940243429992,178.73273501999938,50619.67688328001 2025-11-13,06:35:58.000,317,11082949,-795,0,1763015757,15019.169277970002,179.16273195000394,50619.90047112 2025-11-13,06:35:59.000,317,11082777,-795,0,1763015758,15019.357894649998,179.5504340999978,50620.13104608001 2025-11-13,06:36:00.000,317,11082879,-795,0,1763015759,15019.55998395,180.00157842000044,50620.55027328 2025-11-13,06:36:01.000,317,11082844,-795,0,1763015760,15019.957426239991,180.29764188000263,50620.77386112 2025-11-13,06:36:02.000,317,11082891,-795,0,1763015761,15020.314450669997,180.9602601000006,50621.15815272001 2025-11-13,06:36:03.000,317,11082827,-795,0,1763015762,15020.556957829998,181.38320789999852,50621.430650400005 2025-11-13,06:36:04.000,317,11082716,-795,0,1763015763,15021.03523583999,181.67222223000135,50621.78699352001 2025-11-13,06:36:05.000,317,11082759,-795,0,1763015764,15021.250797759996,181.9471382999982,50622.01756848 2025-11-13,06:36:06.000,317,11082738,-635,0,1763015765,15021.378787649992,182.23615263000102,50622.38089872001 2025-11-13,06:36:07.000,317,11082693,-795,0,1763015766,15021.553931709997,182.68729695000366,50622.63942216 2025-11-13,06:36:08.000,317,11082805,-795,0,1763015767,15021.93116506999,183.1736869200031,50622.939868320005 2025-11-13,06:36:09.000,317,11083078,-795,0,1763015768,15022.16019961,183.5190942900008,50623.34512128001 2025-11-13,06:36:10.000,317,11082894,-795,0,1763015769,15022.2208264,184.09712294999918,50623.51281216001 2025-11-13,06:36:11.000,317,11082980,-795,0,1763015770,15022.166935919995,184.844330730004,50623.57569624 2025-11-13,06:36:12.000,317,11082880,-795,0,1763015771,15022.29492580999,185.5210472100007,50623.89011664001 2025-11-13,06:36:13.000,317,11082923,-795,0,1763015772,15022.19388115999,185.7325211100033,50624.28838248 2025-11-13,06:36:14.000,317,11083087,-795,0,1763015773,15022.03894603,186.18366542999865,50624.63075136 2025-11-13,06:36:15.000,317,11083081,-755,0,1763015774,15021.378787649992,186.35284454999783,50624.98010736 2025-11-13,06:36:16.000,317,11082998,-795,0,1763015775,15020.73210188999,186.62071149000258,50625.455231520005 2025-11-13,06:36:17.000,317,11082916,-795,0,1763015776,15020.455913179998,186.77579235000303,50625.87445872 2025-11-13,06:36:18.000,317,11083131,-795,0,1763015777,15020.085416130001,186.90267668999877,50626.293685920005 2025-11-13,06:36:19.000,317,11082867,-795,0,1763015778,15019.83617265999,187.3538210100014,50626.68496464 2025-11-13,06:36:20.000,317,11082877,-795,0,1763015779,15019.47241191999,187.8472601100002,50627.013359280005 2025-11-13,06:36:21.000,317,11082999,-795,0,1763015780,15019.021079149992,188.35479746999772,50627.14611456 2025-11-13,06:36:22.000,317,11082866,-795,0,1763015781,15018.57648268999,188.6367626700012,50627.76098112 2025-11-13,06:36:23.000,317,11082871,-795,0,1763015782,15017.950005860002,189.1583982900047,50628.04046592001 2025-11-13,06:36:24.000,317,11083008,-795,0,1763015783,15017.31679271999,189.86331128999882,50628.3828348 2025-11-13,06:36:25.000,317,11082829,-795,0,1763015784,15016.919350429998,190.7515016699981,50628.80206200001 2025-11-13,06:36:26.000,317,11082931,-795,0,1763015785,15016.441072419992,191.6678885700021,50629.16539224001 2025-11-13,06:36:27.000,317,11082941,-795,0,1763015786,15015.801122969999,192.09083637000003,50629.326096 2025-11-13,06:36:28.000,317,11082698,-795,0,1763015787,15015.080337799991,192.38689983000222,50629.675452 2025-11-13,06:36:29.000,317,11082822,-795,0,1763015788,15014.352816319988,193.0495180500002,50630.101666320006 2025-11-13,06:36:30.000,317,11082875,-795,0,1763015789,15013.74654842,193.8178732200031,50630.38115112 2025-11-13,06:36:31.000,317,11082791,-795,0,1763015790,15013.355842439989,194.40295101000083,50630.248395840004 2025-11-13,06:36:32.000,317,11082833,-795,0,1763015791,15013.342369819999,195.10081488000287,50630.76544272001 2025-11-13,06:36:33.000,317,11082862,-795,0,1763015792,15013.086390039993,195.6858926700006,50630.99601768 2025-11-13,06:36:34.000,317,11082931,-795,0,1763015793,15012.837146569997,196.1652335100007,50631.29646384001 2025-11-13,06:36:35.000,317,11082842,-795,0,1763015794,15012.655266199996,196.94063781000295,50631.492103200006 2025-11-13,06:36:36.000,317,11082749,-795,0,1763015795,15012.43970427999,197.96981079000398,50631.71569104 2025-11-13,06:36:37.000,317,11082860,-795,0,1763015796,15012.23761497999,198.61128162000387,50631.8414592 2025-11-13,06:36:38.000,317,11082964,-795,0,1763015797,15011.974898889988,199.22455592999904,50632.03709856001 2025-11-13,06:36:39.000,317,11083002,-795,0,1763015798,15011.516829809996,199.81668285000342,50632.39344168 2025-11-13,06:36:40.000,317,11083000,-795,0,1763015799,15011.04528811,200.5427432400029,50632.6799136 2025-11-13,06:36:41.000,317,11082736,-795,0,1763015800,15010.519855929997,201.12782103000063,50632.49126136001 2025-11-13,06:36:42.000,317,11082684,-795,0,1763015801,15010.432283900001,201.69880055999965,50633.1340764 2025-11-13,06:36:43.000,317,11082916,-795,0,1763015802,15009.92032433999,202.164043140001,50633.25285744 2025-11-13,06:36:44.000,317,11082999,-795,0,1763015803,15009.206275479992,202.73502267000003,50633.56029072 2025-11-13,06:36:45.000,317,11082938,-795,0,1763015804,15008.337291489988,203.15797046999796,50633.81182704001 2025-11-13,06:36:46.000,317,11082906,-795,0,1763015805,15007.973530750001,203.83468695000192,50633.99349216 2025-11-13,06:36:47.000,317,11082856,-795,0,1763015806,15007.636715249995,204.46910865000245,50634.07035048 2025-11-13,06:36:48.000,317,11083030,-795,0,1763015807,15007.320108679989,205.1528742599985,50634.38477088001 2025-11-13,06:36:49.000,317,11082823,-795,0,1763015808,15006.963084249997,205.82959074000246,50634.559448880005 2025-11-13,06:36:50.000,317,11083065,-795,0,1763015809,15006.626268749991,206.2666367999991,50634.845920800006 2025-11-13,06:36:51.000,317,11082980,-795,0,1763015810,15006.34334372999,207.00679545000457,50634.76207536 2025-11-13,06:36:52.000,317,11083015,-795,0,1763015811,15006.067155019999,207.35220282000228,50634.8808564 2025-11-13,06:36:53.000,317,11082958,-795,0,1763015812,15005.750548449992,207.9866245200028,50635.125405599996 2025-11-13,06:36:54.000,317,11082647,-795,0,1763015813,15005.339633539996,208.6421936100014,50635.293096479996 2025-11-13,06:36:55.000,317,11083079,-795,0,1763015814,15004.861355529989,209.21317314000044,50635.43283888 2025-11-13,06:36:56.000,317,11082751,-795,0,1763015815,15004.207933459991,209.76300528000138,50635.57258128 2025-11-13,06:36:57.000,317,11082970,-795,0,1763015816,15003.608401869998,210.51021305999893,50635.59354264 2025-11-13,06:36:58.000,317,11082994,-795,0,1763015817,15003.130123859992,211.29266649000056,50635.852066080006 2025-11-13,06:36:59.000,317,11083079,-795,0,1763015818,15002.362184519989,211.91298993000237,50635.93591152 2025-11-13,06:37:00.000,317,11082807,-795,0,1763015819,15001.59424518,212.4839694600014,50636.14552512 2025-11-13,06:37:01.000,317,11082955,-795,0,1763015820,15000.987977279998,213.11839116000192,50635.95687288 2025-11-13,06:37:02.000,317,11082980,-795,0,1763015821,15000.866723699997,213.82330416000332,50636.2433448 2025-11-13,06:37:03.000,317,11082929,-795,0,1763015822,15000.853251079992,214.82428061999963,50636.355138720006 2025-11-13,06:37:04.000,317,11082783,-795,0,1763015823,15001.001449899988,215.74066752000363,50636.313216 2025-11-13,06:37:05.000,317,11083090,-795,0,1763015824,15001.089021929998,216.24820488000114,50636.501868240004 2025-11-13,06:37:06.000,317,11082759,-795,0,1763015825,15001.176593959994,216.92492135999782,50636.669559120004 2025-11-13,06:37:07.000,317,11083003,-795,0,1763015826,15001.32479277999,217.6157361000005,50636.620649280005 2025-11-13,06:37:08.000,317,11082837,-795,0,1763015827,15001.540354699995,218.39818953000213,50636.634623519996 2025-11-13,06:37:09.000,317,11082897,-795,0,1763015828,15001.661608279996,218.95507080000243,50636.58571368 2025-11-13,06:37:10.000,317,11082855,-795,0,1763015829,15001.782861859996,219.59654163000232,50636.620649280005 2025-11-13,06:37:11.000,317,11082877,-795,0,1763015830,15001.830016029991,220.10407898999983,50636.56475232001 2025-11-13,06:37:12.000,317,11083021,-795,0,1763015831,15002.072523189992,220.72440243000165,50636.50885536 2025-11-13,06:37:13.000,317,11082678,-795,0,1763015832,15001.971478539992,221.21784153000044,50636.51584248001 2025-11-13,06:37:14.000,317,11082984,-675,0,1763015833,15002.173567839993,221.8452141000016,50636.57872656 2025-11-13,06:37:15.000,317,11082941,-795,0,1763015834,15002.240930939988,222.5219305799983,50636.60667504 2025-11-13,06:37:16.000,317,11082735,-755,0,1763015835,15002.355448209993,223.33258053000463,50636.67654624 2025-11-13,06:37:17.000,317,11083008,-795,0,1763015836,15002.59121906,224.02339527000004,50636.50885536 2025-11-13,06:37:18.000,317,11082908,-795,0,1763015837,15002.860671459996,224.91158564999932,50636.487894 2025-11-13,06:37:19.000,317,11082879,-795,0,1763015838,15003.251377439992,225.79272689999925,50636.59270080001 2025-11-13,06:37:20.000,317,11082736,-795,0,1763015839,15003.588192939998,226.3707555600049,50636.56475232001 2025-11-13,06:37:21.000,317,11083105,-795,0,1763015840,15003.581456629989,227.06861942999967,50636.34116448 2025-11-13,06:37:22.000,317,11082779,-795,0,1763015841,15003.81049117,227.75943417000235,50636.334177360004 2025-11-13,06:37:23.000,317,11082804,-795,0,1763015842,15004.0327894,228.40090500000224,50636.187447840006 2025-11-13,06:37:24.000,317,11082827,-795,0,1763015843,15004.221406079996,228.95073714000318,50636.3830872 2025-11-13,06:37:25.000,317,11082993,-795,0,1763015844,15004.308978109992,229.556962319999,50636.32020312 2025-11-13,06:37:26.000,317,11082895,-795,0,1763015845,15004.403286449997,229.99400838000292,50636.37610008001 2025-11-13,06:37:27.000,317,11083034,-795,0,1763015846,15004.275296560001,230.6213809500041,50636.404048560005 2025-11-13,06:37:28.000,317,11083029,-795,0,1763015847,15004.275296560001,230.83285484999942,50636.19443496 2025-11-13,06:37:29.000,317,11082817,-795,0,1763015848,15004.282032869996,231.20645874000184,50636.20142208 2025-11-13,06:37:30.000,317,11082714,-795,0,1763015849,15004.308978109992,231.50957133000338,50636.29225464 2025-11-13,06:37:31.000,317,11082926,-795,0,1763015850,15004.335923350001,231.9677647799981,50636.01276984001 2025-11-13,06:37:32.000,317,11082735,-795,0,1763015851,15004.558221580002,232.3907125800033,50636.166486480004 2025-11-13,06:37:33.000,317,11082836,-795,0,1763015852,15004.746838259998,233.10267471000407,50636.18046072001 2025-11-13,06:37:34.000,317,11082942,-795,0,1763015853,15004.915246009994,233.6736542400031,50635.94289864001 2025-11-13,06:37:35.000,317,11082848,-795,0,1763015854,15005.14428054999,234.44200940999872,50635.91495016 2025-11-13,06:37:36.000,317,11082939,-795,0,1763015855,15005.32616091999,234.97069416000159,50635.796169119996 2025-11-13,06:37:37.000,317,11082773,-795,0,1763015856,15005.501304979996,235.46413326000038,50635.6494396 2025-11-13,06:37:38.000,317,11082748,-795,0,1763015857,15005.649503799992,236.02101453000068,50635.74027216 2025-11-13,06:37:39.000,317,11082950,-795,0,1763015858,15005.797702620002,236.45101145999797,50635.71232368 2025-11-13,06:37:40.000,317,11082854,-795,0,1763015859,15005.817911550002,236.7400257900008,50635.71232368 2025-11-13,06:37:41.000,317,11082809,-795,0,1763015860,15005.851593099993,237.16297358999873,50635.4747616 2025-11-13,06:37:42.000,317,11082827,-755,0,1763015861,15006.12104549999,237.52952835000178,50635.52367144 2025-11-13,06:37:43.000,317,11083015,-795,0,1763015862,15006.100836569989,237.87493571999948,50635.4747616 2025-11-13,06:37:44.000,317,11082677,-755,0,1763015863,15006.32313479999,238.27673612999934,50635.35598056 2025-11-13,06:37:45.000,317,11083091,-795,0,1763015864,15006.417443139995,238.5446030700041,50635.230212400005 2025-11-13,06:37:46.000,317,11083120,-795,0,1763015865,15006.727313399992,238.9886982600001,50635.24418664 2025-11-13,06:37:47.000,317,11082879,-795,0,1763015866,15006.895721150002,239.2636143300042,50635.125405599996 2025-11-13,06:37:48.000,317,11082931,-795,0,1763015867,15007.124755689998,239.6090217000019,50635.013611680006 2025-11-13,06:37:49.000,317,11082831,-795,0,1763015868,15007.225800339998,239.84869212000194,50635.04854728 2025-11-13,06:37:50.000,317,11082905,-795,0,1763015869,15007.535670599995,240.19409948999964,50634.98566320001 2025-11-13,06:37:51.000,317,11082968,-795,0,1763015870,15007.68386941999,240.42672078000032,50634.727139760005 2025-11-13,06:37:52.000,317,11082955,-795,0,1763015871,15008.114993260002,240.64524381000228,50634.6363072 2025-11-13,06:37:53.000,317,11082748,-795,0,1763015872,15008.202565289997,240.82852119000017,50634.510539040006 2025-11-13,06:37:54.000,317,11082943,-795,0,1763015873,15008.310346249993,241.10343726000428,50634.657268560004 2025-11-13,06:37:55.000,317,11082849,-795,0,1763015874,15008.377709349988,241.23032160000002,50634.53848752 2025-11-13,06:37:56.000,317,11082799,-795,0,1763015875,15008.586534959999,241.3642550700024,50634.608358720005 2025-11-13,06:37:57.000,317,11082902,-795,0,1763015876,15008.60000757999,241.561630709999,50634.342848160006 2025-11-13,06:37:58.000,317,11082787,-795,0,1763015877,15008.546117099999,241.56867983999837,50634.41271936001 2025-11-13,06:37:59.000,317,11083010,-795,0,1763015878,15008.357500419988,241.7096624400001,50634.321886800004 2025-11-13,06:38:00.000,317,11082658,-795,0,1763015879,15008.431599829994,241.7942519999997,50634.37778376 2025-11-13,06:38:01.000,317,11082986,-795,0,1763015880,15008.344027799998,241.89998895000463,50634.02842776001 2025-11-13,06:38:02.000,317,11082784,-795,0,1763015881,15008.323818869998,241.94933286000014,50634.09131184 2025-11-13,06:38:03.000,317,11082929,-795,0,1763015882,15008.317082559988,241.97048024999822,50634.09829896001 2025-11-13,06:38:04.000,317,11082807,-795,0,1763015883,15008.209301599993,242.02687329000037,50634.09131184 2025-11-13,06:38:05.000,317,11082890,-795,0,1763015884,15008.229510529993,241.9563819899995,50633.92362096 2025-11-13,06:38:06.000,317,11082851,-795,0,1763015885,15008.162147429997,242.17490502000146,50633.95855656001 2025-11-13,06:38:07.000,317,11082875,-795,0,1763015886,15008.013948610002,242.04097154999909,50633.888685360005 2025-11-13,06:38:08.000,317,11082904,-795,0,1763015887,15007.946585509992,242.0550698099978,50633.97951792001 2025-11-13,06:38:09.000,317,11082910,-795,0,1763015888,15007.616506319995,242.15375763000338,50633.74894296 2025-11-13,06:38:10.000,317,11082748,-795,0,1763015889,15007.58956108,242.17490502000146,50633.76291720001 2025-11-13,06:38:11.000,317,11082800,-795,0,1763015890,15007.225800339998,242.0691680700038,50633.64413616001 2025-11-13,06:38:12.000,317,11082978,-795,0,1763015891,15006.969820559993,242.09736459000123,50633.7279816 2025-11-13,06:38:13.000,317,11082990,-795,0,1763015892,15006.700368159996,242.09736459000123,50633.67907176 2025-11-13,06:38:14.000,317,11082999,-795,0,1763015893,15006.626268749991,242.15375763000338,50633.839775520006 2025-11-13,06:38:15.000,317,11082818,-795,0,1763015894,15006.37028897,242.09031546000188,50633.63016192 2025-11-13,06:38:16.000,317,11082625,-795,0,1763015895,15006.36355265999,242.2312980600036,50633.56029072 2025-11-13,06:38:17.000,317,11083123,-795,0,1763015896,15006.26924432,242.18900328000018,50633.483432400004 2025-11-13,06:38:18.000,317,11082753,-795,0,1763015897,15006.107572879999,242.13965937000467,50633.49041952 2025-11-13,06:38:19.000,317,11082902,-795,0,1763015898,15005.993055609993,242.23834719000297,50633.53234224 2025-11-13,06:38:20.000,317,11083026,-795,0,1763015899,15005.851593099993,242.30883849000384,50633.36465136 2025-11-13,06:38:21.000,317,11082940,-795,0,1763015900,15005.588877009992,242.3158876200032,50633.315741520004 2025-11-13,06:38:22.000,317,11082760,-795,0,1763015901,15005.21164365,242.1678558900021,50633.24587032 2025-11-13,06:38:23.000,317,11082705,-795,0,1763015902,15004.847882909999,242.15375763000338,50633.16202488001 2025-11-13,06:38:24.000,317,11082909,-795,0,1763015903,15004.477385860002,242.02687329000037,50633.266831680005 2025-11-13,06:38:25.000,317,11083036,-795,0,1763015904,15003.99237154,241.90703808000399,50633.35766424001 2025-11-13,06:38:26.000,317,11083113,-795,0,1763015905,15003.682501279989,241.99867677000293,50633.23189608 2025-11-13,06:38:27.000,317,11083015,-795,0,1763015906,15003.305267919997,241.81539938999776,50633.14106352001 2025-11-13,06:38:28.000,317,11082987,-795,0,1763015907,15003.056024450001,241.892939819998,50633.148050640004 2025-11-13,06:38:29.000,317,11082858,-795,0,1763015908,15002.65184585,241.93523460000142,50633.16202488001 2025-11-13,06:38:30.000,317,11082760,-795,0,1763015909,15002.362184519989,242.04097154999909,50633.11311504001 2025-11-13,06:38:31.000,317,11082893,-795,0,1763015910,15001.870433889992,241.87884155999927,50632.99433400001 2025-11-13,06:38:32.000,317,11082967,-795,0,1763015911,15001.50667314999,241.8576941700012,50632.9593984 2025-11-13,06:38:33.000,317,11082698,-795,0,1763015912,15001.210275509999,241.8717924299999,50632.980359760004 2025-11-13,06:38:34.000,317,11082791,-795,0,1763015913,15001.041867759988,241.87884155999927,50632.980359760004 2025-11-13,06:38:35.000,317,11082699,-795,0,1763015914,15000.597271300001,241.78720287000033,50632.833630240006 2025-11-13,06:38:36.000,317,11082642,-795,0,1763015915,15000.442336169996,241.7096624400001,50632.73581056001 2025-11-13,06:38:37.000,317,11082875,-795,0,1763015916,15000.14593852999,241.55458157999965,50632.79170752 2025-11-13,06:38:38.000,317,11082666,-795,0,1763015917,14999.937112919994,241.54048332000093,50632.77773328001 2025-11-13,06:38:39.000,317,11082886,-795,0,1763015918,14999.714814689993,241.50523767000413,50632.596068160005 2025-11-13,06:38:40.000,317,11082817,-795,0,1763015919,14999.344317639996,241.32196028999897,50632.617029520006 2025-11-13,06:38:41.000,317,11082671,-795,0,1763015920,14998.879512249994,241.24441985999874,50632.38645456 2025-11-13,06:38:42.000,317,11082903,-795,0,1763015921,14998.711104499998,241.2514689899981,50632.49126136001 2025-11-13,06:38:43.000,317,11082899,-795,0,1763015922,14998.434915789992,241.13163378000172,50632.33754472 2025-11-13,06:38:44.000,317,11082789,-795,0,1763015923,14998.300189590002,241.12458465000236,50632.24671216 2025-11-13,06:38:45.000,317,11082921,-795,0,1763015924,14997.95663778,241.25851812000474,50632.141905360004 2025-11-13,06:38:46.000,317,11082723,-795,0,1763015925,14997.680449069994,241.2021250800026,50632.23972504 2025-11-13,06:38:47.000,317,11082765,-795,0,1763015926,14997.363842499988,241.13868291000108,50632.05805992 2025-11-13,06:38:48.000,317,11082865,-795,0,1763015927,14997.060708550001,241.2021250800026,50632.01613720001 2025-11-13,06:38:49.000,317,11082990,-795,0,1763015928,14996.69021149999,241.34310768000432,50631.9812016 2025-11-13,06:38:50.000,317,11082868,-795,0,1763015929,14996.339923379994,241.37130420000176,50631.8414592 2025-11-13,06:38:51.000,317,11082767,-795,0,1763015930,14995.996371569992,241.43474637000327,50631.757613760004 2025-11-13,06:38:52.000,317,11082870,-795,0,1763015931,14995.679765,241.48409027999878,50631.82049784001 2025-11-13,06:38:53.000,317,11082753,-795,0,1763015932,14995.28905901999,241.63212200999988,50631.8414592 2025-11-13,06:38:54.000,317,11082877,-795,0,1763015933,14994.871407799998,241.78015374000097,50631.84844632001 2025-11-13,06:38:55.000,317,11082968,-795,0,1763015934,14994.35944824,241.81539938999776,50631.72267816 2025-11-13,06:38:56.000,317,11082861,-795,0,1763015935,14993.874433919998,241.8083502599984,50631.6667812 2025-11-13,06:38:57.000,317,11082730,-795,0,1763015936,14993.436573769992,242.06211894000444,50631.7366524 2025-11-13,06:38:58.000,317,11082975,-795,0,1763015937,14992.863987419994,242.08326633000252,50631.79254936 2025-11-13,06:38:59.000,317,11082953,-795,0,1763015938,14992.277928449992,242.09031546000188,50631.76460088 2025-11-13,06:39:00.000,317,11083072,-795,0,1763015939,14991.73902365,242.33703501000127,50631.471141840004 2025-11-13,06:39:01.000,317,11082906,-795,0,1763015940,14991.388735529988,242.42162457000086,50631.443193360006 2025-11-13,06:39:02.000,317,11082922,-755,0,1763015941,14990.957611689992,242.52736151999852,50631.31043808 2025-11-13,06:39:03.000,317,11082864,-795,0,1763015942,14990.465861059994,242.809326720002,50631.17768280001 2025-11-13,06:39:04.000,317,11082884,-795,0,1763015943,14990.075155079998,242.9080145400003,50631.26152824 2025-11-13,06:39:05.000,317,11082953,-795,0,1763015944,14989.45541455999,243.06309540000075,50631.14973432001 2025-11-13,06:39:06.000,317,11082684,-795,0,1763015945,14989.138807989999,243.14063583000097,50631.02396616 2025-11-13,06:39:07.000,317,11082834,-795,0,1763015946,14988.680738909992,243.32391320999886,50630.968069200004 2025-11-13,06:39:08.000,317,11083037,-795,0,1763015947,14988.310241859996,243.47899406999932,50630.91217224001 2025-11-13,06:39:09.000,317,11083029,-795,0,1763015948,14988.04078946,243.71866448999936,50630.71653288 2025-11-13,06:39:10.000,317,11082851,-795,0,1763015949,14987.650083479988,243.91604013000324,50630.73050712 2025-11-13,06:39:11.000,317,11082864,-795,0,1763015950,14987.421048939992,244.02882621000026,50630.52788064001 2025-11-13,06:39:12.000,317,11082628,-795,0,1763015951,14987.09770605999,244.15571055000328,50630.52788064001 2025-11-13,06:39:13.000,317,11082646,-795,0,1763015952,14986.767626869994,244.25439837000158,50630.39512536 2025-11-13,06:39:14.000,317,11082693,-795,0,1763015953,14986.437547679998,244.50111792000098,50630.2344216 2025-11-13,06:39:15.000,317,11082893,-795,0,1763015954,14986.174831589997,244.70554269000422,50630.17852464 2025-11-13,06:39:16.000,317,11082887,-795,0,1763015955,14986.134413729997,244.86767268000403,50629.89205272 2025-11-13,06:39:17.000,317,11082921,-795,0,1763015956,14985.999687529991,244.99455701999977,50630.02480800001 2025-11-13,06:39:18.000,317,11082873,-795,0,1763015957,14985.94579705,245.2835713500026,50629.89205272 2025-11-13,06:39:19.000,317,11082810,-795,0,1763015958,14985.94579705,245.37521004000155,50629.77327168 2025-11-13,06:39:20.000,317,11083073,-795,0,1763015959,14985.912115499996,245.63602784999966,50629.598593680006 2025-11-13,06:39:21.000,317,11082735,-795,0,1763015960,14985.92558812,245.75586306000332,50629.4658384 2025-11-13,06:39:22.000,317,11082854,-795,0,1763015961,14986.026632770001,245.974386089998,50629.05359832 2025-11-13,06:39:23.000,317,11082795,-795,0,1763015962,14986.242194689992,246.10127043000102,50629.15840512 2025-11-13,06:39:24.000,317,11082975,-795,0,1763015963,14986.329766720002,246.22110564000468,50628.99071424 2025-11-13,06:39:25.000,317,11082750,-795,0,1763015964,14986.437547679998,246.30569520000427,50628.955778640004 2025-11-13,06:39:26.000,317,11082920,-795,0,1763015965,14986.619428049999,246.51011997000023,50628.8719332 2025-11-13,06:39:27.000,317,11082823,-795,0,1763015966,14986.646373289994,246.5171690999996,50628.57847416 2025-11-13,06:39:28.000,317,11082969,-795,0,1763015967,14986.659845909999,246.6299551800039,50628.52956432 2025-11-13,06:39:29.000,317,11082861,-755,0,1763015968,14986.808044729994,246.6792990899994,50628.4876416 2025-11-13,06:39:30.000,317,11082853,-795,0,1763015969,14987.090969749996,246.63700431000325,50628.29200224 2025-11-13,06:39:31.000,317,11082854,-795,0,1763015970,14987.07749712999,246.71454474000348,50628.138285600005 2025-11-13,06:39:32.000,317,11082849,-795,0,1763015971,14987.333476909997,246.74979039000027,50627.83085232 2025-11-13,06:39:33.000,317,11082882,-795,0,1763015972,14987.656819789998,246.80618343000242,50627.78194248 2025-11-13,06:39:34.000,317,11082805,-795,0,1763015973,14987.771337059989,246.74979039000027,50627.733032640004 2025-11-13,06:39:35.000,317,11082795,-795,0,1763015974,14987.966690049994,246.83437994999986,50627.72604552001 2025-11-13,06:39:36.000,317,11082644,-795,0,1763015975,14988.269823999995,246.8273308200005,50627.53739328001 2025-11-13,06:39:37.000,317,11082683,-795,0,1763015976,14988.411286509996,246.91896950999944,50627.43957360001 2025-11-13,06:39:38.000,317,11082685,-795,0,1763015977,14988.741365699992,246.8766747300033,50627.39066376001 2025-11-13,06:39:39.000,317,11082937,-675,0,1763015978,14988.896300829998,246.8273308200005,50627.27188272001 2025-11-13,06:39:40.000,317,11082836,-795,0,1763015979,14989.145544299994,246.9401169000048,50627.13912744 2025-11-13,06:39:41.000,317,11082929,-795,0,1763015980,14989.347633599995,246.9542151600035,50627.013359280005 2025-11-13,06:39:42.000,317,11082784,-795,0,1763015981,14989.60361338,246.86257647000457,50626.97842368 2025-11-13,06:39:43.000,317,11082809,-795,0,1763015982,14989.933692569997,246.84142907999922,50626.78278432 2025-11-13,06:39:44.000,317,11082814,-795,0,1763015983,14990.236826519998,246.89782212000136,50626.66400328 2025-11-13,06:39:45.000,317,11082893,-795,0,1763015984,14990.526487849995,246.77093777999835,50626.510286640005 2025-11-13,06:39:46.000,317,11082744,-795,0,1763015985,14990.896984899991,246.70749561000412,50626.48233816001 2025-11-13,06:39:47.000,317,11082903,-795,0,1763015986,14991.179909919992,246.63700431000325,50626.36355712001 2025-11-13,06:39:48.000,317,11082895,-795,0,1763015987,14991.483043869994,246.58766040000046,50626.25875032 2025-11-13,06:39:49.000,317,11082800,-715,0,1763015988,14991.89395877999,246.5806112700011,50626.244776080006 2025-11-13,06:39:50.000,317,11082943,-795,0,1763015989,14992.331818929997,246.46782519000408,50625.97926552001 2025-11-13,06:39:51.000,317,11083076,-795,0,1763015990,14992.776415389999,246.2704495500002,50625.90240720001 2025-11-13,06:39:52.000,317,11082859,-755,0,1763015991,14993.13343981999,246.31979346000298,50625.90240720001 2025-11-13,06:39:53.000,317,11082835,-795,0,1763015992,14993.524145800002,246.03782825999951,50625.71375496001 2025-11-13,06:39:54.000,317,11082667,-795,0,1763015993,14993.887906539989,245.70651915000053,50625.66484512001 2025-11-13,06:39:55.000,317,11082776,-795,0,1763015994,14994.204513109995,245.50209438000456,50625.54606408001 2025-11-13,06:39:56.000,317,11082798,-795,0,1763015995,14994.554801229991,245.2553748299979,50625.32946336001 2025-11-13,06:39:57.000,317,11082852,-795,0,1763015996,14994.932034589998,245.04390093000256,50625.35741184001 2025-11-13,06:39:58.000,317,11082919,-795,0,1763015997,14995.35642212,244.9099674600002,50625.25260504 2025-11-13,06:39:59.000,317,11082887,-795,0,1763015998,14995.854909059992,244.68439529999887,50625.15478536 2025-11-13,06:40:00.000,317,11082891,-795,0,1763015999,14996.137834079993,244.62095313000464,50625.04299144001 2025-11-13,06:40:01.000,317,11082875,-795,0,1763016000,14996.60937577999,244.4799705300029,50624.8194036 2025-11-13,06:40:02.000,317,11083034,-795,0,1763016001,14996.939454970001,244.4517740099982,50624.63075136 2025-11-13,06:40:03.000,317,11082860,-795,0,1763016002,14997.121335340002,244.2050544599988,50624.546905920004 2025-11-13,06:40:04.000,317,11082862,-795,0,1763016003,14997.538986559994,243.9583349099994,50624.546905920004 2025-11-13,06:40:05.000,317,11082900,-795,0,1763016004,14997.92969253999,243.69751710000128,50624.42812488 2025-11-13,06:40:06.000,317,11082784,-795,0,1763016005,14998.172199699991,243.54243624000082,50624.497996080005 2025-11-13,06:40:07.000,317,11082928,-795,0,1763016006,14998.428179479997,243.27456930000335,50624.344279439996 2025-11-13,06:40:08.000,317,11082977,-795,0,1763016007,14998.785203909989,243.12653757000226,50624.32331808001 2025-11-13,06:40:09.000,317,11082941,-795,0,1763016008,14999.17590989,243.07719365999947,50624.23947264 2025-11-13,06:40:10.000,317,11082848,-795,0,1763016009,14999.701342070002,243.01375148999796,50624.19754992 2025-11-13,06:40:11.000,317,11082811,-795,0,1763016010,15000.092048049999,242.85867063000478,50624.01588480001 2025-11-13,06:40:12.000,317,11082866,-715,0,1763016011,15000.43559986,242.8445723699988,50624.00191056 2025-11-13,06:40:13.000,317,11082808,-795,0,1763016012,15000.691579639992,242.68949150999833,50623.93902648001 2025-11-13,06:40:14.000,317,11082778,-795,0,1763016013,15001.075549309993,242.66834412000026,50623.91806512001 2025-11-13,06:40:15.000,317,11082760,-795,0,1763016014,15001.39215588,242.5132632599998,50623.92505224 2025-11-13,06:40:16.000,317,11083048,-795,0,1763016015,15001.60771779999,242.37228065999807,50623.841206799996 2025-11-13,06:40:17.000,317,11082863,-795,0,1763016016,15001.809807099991,242.14670850000402,50623.86216816 2025-11-13,06:40:18.000,317,11082599,-795,0,1763016017,15002.200513080003,241.99867677000293,50623.84819392001 2025-11-13,06:40:19.000,317,11082797,-795,0,1763016018,15002.469965479999,241.81539938999776,50623.65255456001 2025-11-13,06:40:20.000,317,11082766,-795,0,1763016019,15002.73268157,241.6744167900033,50623.72242576001 2025-11-13,06:40:21.000,317,11082888,-795,0,1763016020,15003.237904820002,241.63212200999988,50623.6665288 2025-11-13,06:40:22.000,317,11082802,-795,0,1763016021,15003.594929249994,241.51933593000285,50623.64556744 2025-11-13,06:40:23.000,317,11082754,-795,0,1763016022,15003.89132689,241.448844630002,50623.505825039996 2025-11-13,06:40:24.000,317,11082804,-795,0,1763016023,15004.248351319991,241.2655672500041,50623.60364472001 2025-11-13,06:40:25.000,317,11082827,-795,0,1763016024,15004.726629329998,241.12458465000236,50623.61761896 2025-11-13,06:40:26.000,317,11082941,-795,0,1763016025,15005.12407161999,240.9695037900019,50623.7364 2025-11-13,06:40:27.000,317,11082931,-795,0,1763016026,15005.541722839997,240.77212814999803,50623.62460608 2025-11-13,06:40:28.000,317,11082937,-795,0,1763016027,15005.858329409988,240.5958998999995,50623.53377352001 2025-11-13,06:40:29.000,317,11083001,-795,0,1763016028,15006.3904979,240.41967165000096,50623.51281216001 2025-11-13,06:40:30.000,317,11082990,-795,0,1763016029,15006.915930080002,240.22934514000372,50623.54774776 2025-11-13,06:40:31.000,317,11082756,-795,0,1763016030,15007.320108679989,239.93328168000153,50623.53377352001 2025-11-13,06:40:32.000,317,11082887,-795,0,1763016031,15007.892695030001,239.67951300000277,50623.44992808 2025-11-13,06:40:33.000,317,11082678,-795,0,1763016032,15008.404654589998,239.3623021500025,50623.41499248001 2025-11-13,06:40:34.000,317,11082671,-795,0,1763016033,15008.99071356,239.07328781999968,50623.610631840005 2025-11-13,06:40:35.000,317,11082795,-795,0,1763016034,15009.502673119998,238.9041087000005,50623.41499248001 2025-11-13,06:40:36.000,317,11082699,-795,0,1763016035,15010.14262256999,238.4600135100045,50623.51281216001 2025-11-13,06:40:37.000,317,11082650,-795,0,1763016036,15010.620900579997,238.22739222000382,50623.505825039996 2025-11-13,06:40:38.000,317,11082717,-795,0,1763016037,15011.09917858999,237.80444441999862,50623.5966576 2025-11-13,06:40:39.000,317,11082702,-795,0,1763016038,15011.718919109997,237.46608618000027,50623.58967048 2025-11-13,06:40:40.000,317,11082872,-795,0,1763016039,15012.26456022,237.3462509700039,50623.56870912 2025-11-13,06:40:41.000,317,11082942,-795,0,1763016040,15012.884300739992,236.9867453400002,50623.65255456001 2025-11-13,06:40:42.000,317,11082846,-795,0,1763016041,15013.571404359995,236.79641883000295,50623.65255456001 2025-11-13,06:40:43.000,317,11082713,-795,0,1763016042,15014.177672259997,236.54969928000355,50623.673515919996 2025-11-13,06:40:44.000,317,11082865,-795,0,1763016043,15014.682895509999,236.26773408000008,50623.71543864 2025-11-13,06:40:45.000,317,11082871,-795,0,1763016044,15015.174646139996,235.97871975000453,50623.827232560005 2025-11-13,06:40:46.000,317,11082998,-795,0,1763016045,15015.437362229997,235.73200019999786,50623.76434848 2025-11-13,06:40:47.000,317,11082926,-795,0,1763016046,15015.861749759999,235.47118238999974,50623.68749016 2025-11-13,06:40:48.000,317,11082805,-795,0,1763016047,15016.232246809996,235.2597084900044,50623.74338712 2025-11-13,06:40:49.000,317,11082837,-795,0,1763016048,15016.730733750002,235.07643110999925,50623.86216816 2025-11-13,06:40:50.000,317,11082795,-795,0,1763016049,15017.35721057999,234.7733185199977,50624.043833280004 2025-11-13,06:40:51.000,317,11083040,-795,0,1763016050,15017.801807039992,234.64643418000196,50624.07178176 2025-11-13,06:40:52.000,317,11082940,-795,0,1763016051,15018.266612429994,234.20233898999868,50624.02985904 2025-11-13,06:40:53.000,317,11082848,-795,0,1763016052,15018.839198779991,234.10365117000038,50624.162614320005 2025-11-13,06:40:54.000,317,11082824,-795,0,1763016053,15019.344422029993,233.8075877099982,50624.20453704001 2025-11-13,06:40:55.000,317,11083098,-795,0,1763016054,15019.85638158999,233.48332772999856,50624.113704480005 2025-11-13,06:40:56.000,317,11082929,-795,0,1763016055,15020.226878640002,233.1661168799983,50624.38620216 2025-11-13,06:40:57.000,317,11082964,-795,0,1763016056,15020.79272867999,232.67972690999886,50624.42113776001 2025-11-13,06:40:58.000,317,11082928,-795,0,1763016057,15021.156489419991,232.29202475999773,50624.47703472 2025-11-13,06:40:59.000,317,11082847,-795,0,1763016058,15021.580876949993,231.9184208700026,50624.35126656001 2025-11-13,06:41:00.000,317,11083099,-795,0,1763016059,15022.07262757999,231.54481698000018,50624.5049832 2025-11-13,06:41:01.000,317,11082873,-795,0,1763016060,15022.651950239997,231.17121308999776,50624.44209912001 2025-11-13,06:41:02.000,317,11082741,-795,0,1763016061,15023.083074079994,230.6707248599996,50624.42812488 2025-11-13,06:41:03.000,317,11082928,-795,0,1763016062,15023.547879469996,230.24777706000168,50624.62376424 2025-11-13,06:41:04.000,317,11082986,-795,0,1763016063,15023.830804489997,229.87417316999927,50624.68664832001 2025-11-13,06:41:05.000,317,11082811,-795,0,1763016064,15024.295609879999,229.38073407000047,50624.735558160006 2025-11-13,06:41:06.000,317,11082828,-795,0,1763016065,15024.565062279995,228.8027054100021,50624.92421040001 2025-11-13,06:41:07.000,317,11082964,-795,0,1763016066,15024.861459920001,228.20352935999836,50625.03600432 2025-11-13,06:41:08.000,317,11082744,-795,0,1763016067,15025.346474239988,227.5056654900036,50624.99408160001 2025-11-13,06:41:09.000,317,11082750,-795,0,1763016068,15025.75738915,227.1461598599999,50625.09190128001 2025-11-13,06:41:10.000,317,11082888,-795,0,1763016069,15026.141358820001,226.67386814999918,50625.19670808 2025-11-13,06:41:11.000,317,11082798,-795,0,1763016070,15026.451229079998,226.20862556999782,50625.17574672 2025-11-13,06:41:12.000,317,11083009,-795,0,1763016071,15026.821726129994,225.7504321200031,50625.30850200001 2025-11-13,06:41:13.000,317,11082845,-795,0,1763016072,15027.394312479992,225.32043518999853,50625.37138608 2025-11-13,06:41:14.000,317,11082803,-795,0,1763016073,15027.865854179989,224.91158564999932,50625.336450480005 2025-11-13,06:41:15.000,317,11083003,-795,0,1763016074,15028.27003277999,224.4251956799999,50625.52510272001 2025-11-13,06:41:16.000,317,11082785,-795,0,1763016075,15028.687683999997,224.02339527000004,50625.58099968 2025-11-13,06:41:17.000,317,11082878,-795,0,1763016076,15029.125544149989,223.6004474700021,50625.56702544001 2025-11-13,06:41:18.000,317,11082823,-795,0,1763016077,15029.53645906,223.29733488000056,50625.71375496001 2025-11-13,06:41:19.000,317,11082999,-795,0,1763016078,15029.987791829997,222.881436210002,50625.720742080004 2025-11-13,06:41:20.000,317,11082863,-795,0,1763016079,15030.391970429999,222.60652013999788,50625.77663904 2025-11-13,06:41:21.000,317,11082744,-795,0,1763016080,15030.63447759,222.35980058999849,50625.84651024 2025-11-13,06:41:22.000,317,11082838,-795,0,1763016081,15031.031919879992,221.90160714000376,50625.97926552001 2025-11-13,06:41:23.000,317,11082881,-795,0,1763016082,15031.395680619993,221.633740199999,50625.93035568001 2025-11-13,06:41:24.000,317,11082946,-795,0,1763016083,15031.698814569994,221.19669414000236,50626.09804656001 2025-11-13,06:41:25.000,317,11082884,-795,0,1763016084,15032.170356269991,220.92177806999825,50626.1120208 2025-11-13,06:41:26.000,317,11082870,-795,0,1763016085,15032.588007489998,220.67505851999886,50626.16093064 2025-11-13,06:41:27.000,317,11082919,-795,0,1763016086,15032.97197716,220.604567219998,50626.31464728001 2025-11-13,06:41:28.000,317,11082958,-795,0,1763016087,15033.35594683,220.20981594000477,50626.44041544 2025-11-13,06:41:29.000,317,11082972,-795,0,1763016088,15033.840961149988,220.01948943000025,50626.53823512 2025-11-13,06:41:30.000,317,11082857,-795,0,1763016089,15034.278821299995,219.88555595999787,50626.5661836 2025-11-13,06:41:31.000,317,11082814,-795,0,1763016090,15034.55501001,219.77276988000085,50626.5661836 2025-11-13,06:41:32.000,317,11082858,-795,0,1763016091,15034.844671339997,219.59654163000232,50626.68496464 2025-11-13,06:41:33.000,317,11082721,-795,0,1763016092,15035.134332669993,219.32867469000485,50626.629067680005 2025-11-13,06:41:34.000,317,11082958,-795,0,1763016093,15035.41052138,219.03261123000266,50626.859642639996 2025-11-13,06:41:35.000,317,11082956,-795,0,1763016094,15035.747336879991,218.7294986400011,50626.86662976001 2025-11-13,06:41:36.000,317,11083065,-795,0,1763016095,15036.070679759992,218.4052386600015,50626.99938504 2025-11-13,06:41:37.000,317,11082798,-795,0,1763016096,15036.62305717999,218.2219612800036,50627.09720472 2025-11-13,06:41:38.000,317,11082885,-795,0,1763016097,15037.121544119997,218.08097868000186,50627.132140320005 2025-11-13,06:41:39.000,317,11082889,-795,0,1763016098,15037.545931649998,217.87655390999862,50627.181050160005 2025-11-13,06:41:40.000,317,11082908,-795,0,1763016099,15037.96358286999,217.57344132000435,50627.362715279996 2025-11-13,06:41:41.000,317,11082961,-795,0,1763016100,15038.401443019997,217.44655698000133,50627.27886984 2025-11-13,06:41:42.000,317,11082965,-795,0,1763016101,15038.778676379989,217.22803394999937,50627.39066376001 2025-11-13,06:41:43.000,317,11082853,-795,0,1763016102,15039.297372249996,217.00246178999805,50627.516431920005 2025-11-13,06:41:44.000,317,11082854,-795,0,1763016103,15039.755441330002,216.67820180999843,50627.59329024 2025-11-13,06:41:45.000,317,11082945,-795,0,1763016104,15040.173092549994,216.41033487000095,50627.71207128 2025-11-13,06:41:46.000,317,11082857,-795,0,1763016105,15040.604216389991,216.24820488000114,50627.74001976 2025-11-13,06:41:47.000,317,11082910,-795,0,1763016106,15041.149857499993,216.1565661900022,50627.88674928 2025-11-13,06:41:48.000,317,11082919,-795,0,1763016107,15041.735916469996,215.9732888100043,50627.93565912 2025-11-13,06:41:49.000,317,11082887,-795,0,1763016108,15042.342184369998,215.86755185999937,50627.9985432 2025-11-13,06:41:50.000,317,11082852,-795,0,1763016109,15042.934979649996,215.9098466400028,50628.08238864001 2025-11-13,06:41:51.000,317,11082924,-795,0,1763016110,15043.298740389997,215.7265692600049,50628.089375760006 2025-11-13,06:41:52.000,317,11082881,-795,0,1763016111,15043.743336849999,215.64902883000468,50627.98456896 2025-11-13,06:41:53.000,317,11083055,-795,0,1763016112,15044.383286299992,215.5009971000036,50628.27104088 2025-11-13,06:41:54.000,317,11082970,-795,0,1763016113,15044.794201209988,215.28247407000163,50628.50161584 2025-11-13,06:41:55.000,317,11083017,-795,0,1763016114,15045.21858873999,215.17673712000396,50628.473667360005 2025-11-13,06:41:56.000,317,11082848,-795,0,1763016115,15045.723811989992,215.07100016999902,50628.4876416 2025-11-13,06:41:57.000,317,11082697,-795,0,1763016116,15046.26271679,214.91591930999857,50628.641358240006 2025-11-13,06:41:58.000,317,11082845,-795,0,1763016117,15046.58605967,214.7960841000022,50628.60642264 2025-11-13,06:41:59.000,317,11082882,-795,0,1763016118,15046.868984690002,214.64100324000174,50628.641358240006 2025-11-13,06:42:00.000,317,11082931,-795,0,1763016119,15047.199063879998,214.45772586000385,50628.8369976 2025-11-13,06:42:01.000,317,11082894,-795,0,1763016120,15047.508934139994,214.20395717999781,50628.65533248 2025-11-13,06:42:02.000,317,11082911,-795,0,1763016121,15047.852485949996,214.06297458000336,50628.89289456 2025-11-13,06:42:03.000,317,11082922,-795,0,1763016122,15048.317291339998,213.9431393699997,50628.955778640004 2025-11-13,06:42:04.000,317,11082724,-795,0,1763016123,15048.74167887,213.78805850999925,50629.04661120001 2025-11-13,06:42:05.000,317,11082723,-795,0,1763016124,15049.166066400001,213.56248634999793,50629.2212892 2025-11-13,06:42:06.000,317,11082917,-795,0,1763016125,15049.523090829993,213.58363374000328,50629.242250560004 2025-11-13,06:42:07.000,317,11082814,-795,0,1763016126,15049.792543229989,213.49199505000433,50629.34705736 2025-11-13,06:42:08.000,317,11082832,-795,0,1763016127,15050.06199563,213.32986506000452,50629.43788992 2025-11-13,06:42:09.000,317,11082846,-795,0,1763016128,15050.412283749996,213.11134203000256,50629.43788992 2025-11-13,06:42:10.000,317,11082863,-795,0,1763016129,15050.668263530002,213.01970334000362,50629.49378688 2025-11-13,06:42:11.000,317,11082816,-795,0,1763016130,15050.964661169994,212.70249249000335,50629.47282552001 2025-11-13,06:42:12.000,317,11082992,-795,0,1763016131,15051.207168329995,212.5826572799997,50629.528722480005 2025-11-13,06:42:13.000,317,11082925,-795,0,1763016132,15051.530511209996,212.42052728999988,50629.66147776 2025-11-13,06:42:14.000,317,11082940,-795,0,1763016133,15051.820172539992,212.15970948000177,50629.70340048 2025-11-13,06:42:15.000,317,11082815,-795,0,1763016134,15051.948162430002,212.0046286200013,50629.82218152 2025-11-13,06:42:16.000,317,11082930,-795,0,1763016135,15051.948162430002,211.76495820000127,50629.864104240005 2025-11-13,06:42:17.000,317,11082727,-795,0,1763016136,15052.183933279994,211.4970912600038,50629.94794968 2025-11-13,06:42:18.000,317,11082626,-795,0,1763016137,15052.183933279994,211.17283128000417,50630.031795120005 2025-11-13,06:42:19.000,317,11082750,-795,0,1763016138,15052.35234102999,210.90496433999942,50630.04576936 2025-11-13,06:42:20.000,317,11082926,-795,0,1763016139,15052.54095771,210.56660610000108,50630.248395840004 2025-11-13,06:42:21.000,317,11082959,-795,0,1763016140,15052.716101769991,210.27759176999825,50630.29031856001 2025-11-13,06:42:22.000,317,11082740,-795,0,1763016141,15052.830619039996,210.01677396000014,50630.21346024 2025-11-13,06:42:23.000,317,11082864,-795,0,1763016142,15053.167434540002,209.7771035400001,50630.2344216 2025-11-13,06:42:24.000,317,11082883,-795,0,1763016143,15053.457095869999,209.53743312000006,50630.36018976001 2025-11-13,06:42:25.000,317,11082883,-795,0,1763016144,15053.868010779996,209.34005748000345,50630.43006096001 2025-11-13,06:42:26.000,317,11082888,-795,0,1763016145,15054.359761409993,209.11448532000213,50630.4440352 2025-11-13,06:42:27.000,317,11082993,-795,0,1763016146,15054.703313219994,208.94530620000296,50630.38115112 2025-11-13,06:42:28.000,317,11082908,-795,0,1763016147,15055.067073959995,208.55055492000247,50630.47198368 2025-11-13,06:42:29.000,317,11082862,-795,0,1763016148,15055.282635880001,208.3813758000033,50630.49294504 2025-11-13,06:42:30.000,317,11082877,-795,0,1763016149,15055.471252559997,208.00777191000088,50630.42307384 2025-11-13,06:42:31.000,317,11082763,-795,0,1763016150,15055.572297209997,207.54957845999888,50630.27634432 2025-11-13,06:42:32.000,317,11082923,-795,0,1763016151,15055.855222229999,207.39449759999843,50630.583777600004 2025-11-13,06:42:33.000,317,11082921,-795,0,1763016152,15055.97647581,206.92925502000435,50630.57679048001 2025-11-13,06:42:34.000,317,11082939,-795,0,1763016153,15056.124674629995,206.7741741600039,50630.62570032001 2025-11-13,06:42:35.000,317,11083034,-795,0,1763016154,15056.29308237999,206.3512263599987,50630.702558640005 2025-11-13,06:42:36.000,317,11082918,-795,0,1763016155,15056.36044548,205.91418030000204,50630.61172608 2025-11-13,06:42:37.000,317,11082919,-795,0,1763016156,15056.461490130001,205.5758220600037,50630.59076472 2025-11-13,06:42:38.000,317,11082819,-795,0,1763016157,15056.36044548,205.37139729000046,50630.66063592 2025-11-13,06:42:39.000,317,11082886,-795,0,1763016158,15056.474962749991,204.91320383999846,50630.632687440004 2025-11-13,06:42:40.000,317,11082772,-795,0,1763016159,15056.501907990001,204.65238603000034,50630.73050712 2025-11-13,06:42:41.000,317,11082852,-795,0,1763016160,15056.596216329992,204.4973051699999,50630.6187132 2025-11-13,06:42:42.000,317,11082865,-795,0,1763016161,15056.629897879997,204.4127156100003,50630.68159728 2025-11-13,06:42:43.000,317,11082868,-795,0,1763016162,15056.778096699993,204.22238910000306,50630.70954576 2025-11-13,06:42:44.000,317,11082971,-795,0,1763016163,15056.852196109998,203.87698172999808,50630.79339120001 2025-11-13,06:42:45.000,317,11082904,-795,0,1763016164,15057.000394929993,203.68665522000083,50630.7584556 2025-11-13,06:42:46.000,317,11082879,-795,0,1763016165,15057.20922053999,203.50337784000294,50630.800378320004 2025-11-13,06:42:47.000,317,11082849,-795,0,1763016166,15057.55950866,203.4258374100027,50630.84230104001 2025-11-13,06:42:48.000,317,11082839,-795,0,1763016167,15057.828961059997,203.24960916000418,50630.751468480004 2025-11-13,06:42:49.000,317,11082829,-795,0,1763016168,15058.051259289998,203.13682307999989,50630.751468480004 2025-11-13,06:42:50.000,317,11082744,-795,0,1763016169,15058.36786585999,202.91125091999857,50630.73050712 2025-11-13,06:42:51.000,317,11082859,-795,0,1763016170,15058.51606468,202.73502267000003,50630.76544272001 2025-11-13,06:42:52.000,317,11082744,-795,0,1763016171,15058.61710933,202.82666135999898,50630.43006096001 2025-11-13,06:42:53.000,317,11082851,-795,0,1763016172,15058.920243280001,202.7702683200041,50630.66063592 2025-11-13,06:42:54.000,317,11082989,-795,0,1763016173,15059.257058779993,202.67158049999853,50630.88422376 2025-11-13,06:42:55.000,317,11083115,-795,0,1763016174,15059.310949259998,202.69977702000324,50630.821339680006 2025-11-13,06:42:56.000,317,11082898,-795,0,1763016175,15059.63429214,202.58699093999894,50630.96108208001 2025-11-13,06:42:57.000,317,11082906,-795,0,1763016176,15059.742073099995,202.5940400699983,50630.800378320004 2025-11-13,06:42:58.000,317,11082774,-795,0,1763016177,15059.8767993,202.41781181999977,50630.78640408 2025-11-13,06:42:59.000,317,11082889,-795,0,1763016178,15060.126042769996,202.40371356000105,50630.93313360001 2025-11-13,06:43:00.000,317,11082740,-795,0,1763016179,15060.301186830002,202.26978008999868,50630.91217224001 2025-11-13,06:43:01.000,317,11083038,-795,0,1763016180,15060.435913029993,202.14289575000294,50630.70954576 2025-11-13,06:43:02.000,317,11082812,-795,0,1763016181,15060.550430299998,202.10765009999886,50630.702558640005 2025-11-13,06:43:03.000,317,11082861,-795,0,1763016182,15060.732310669999,202.10765009999886,50630.84230104001 2025-11-13,06:43:04.000,317,11082861,-795,0,1763016183,15060.83335532,202.01601140999992,50630.96108208001 2025-11-13,06:43:05.000,317,11082918,-795,0,1763016184,15061.021971999995,201.89617620000354,50631.00999192001 2025-11-13,06:43:06.000,317,11082919,-795,0,1763016185,15061.21058867999,201.86093054999947,50631.10082448001 2025-11-13,06:43:07.000,317,11082756,-795,0,1763016186,15061.298160710001,201.6283092599988,50631.14973432001 2025-11-13,06:43:08.000,317,11082974,-795,0,1763016187,15061.486777389997,201.51552318000176,50631.1427472 2025-11-13,06:43:09.000,317,11082894,-795,0,1763016188,15061.608030969997,201.1137227700019,50631.12877296001 2025-11-13,06:43:10.000,317,11082876,-795,0,1763016189,15061.789911339998,200.95864191000146,50631.23357976 2025-11-13,06:43:11.000,317,11082839,-795,0,1763016190,15061.803383959988,200.7894627900023,50630.84928816 2025-11-13,06:43:12.000,317,11082621,-795,0,1763016191,15062.13346315,200.87405235000188,50631.31043808 2025-11-13,06:43:13.000,317,11083046,-795,0,1763016192,15062.281661969995,200.78241366000293,50631.46415472001 2025-11-13,06:43:14.000,317,11082905,-795,0,1763016193,15062.31534352,200.71897149000142,50631.50607744 2025-11-13,06:43:15.000,317,11082825,-795,0,1763016194,15062.33555245,200.59913627999777,50631.492103200006 2025-11-13,06:43:16.000,317,11082938,-795,0,1763016195,15062.41638817,200.50749758999882,50631.56197440001 2025-11-13,06:43:17.000,317,11082768,-795,0,1763016196,15062.36923399999,200.345367599999,50631.638832720004 2025-11-13,06:43:18.000,317,11082879,-795,0,1763016197,15062.41638817,200.37356412000372,50631.71569104 2025-11-13,06:43:19.000,317,11082923,-795,0,1763016198,15062.28839827999,200.38061325000308,50631.61787136 2025-11-13,06:43:20.000,317,11082848,-795,0,1763016199,15062.2345078,200.26077803999942,50631.89735616001 2025-11-13,06:43:21.000,317,11082853,-795,0,1763016200,15062.17388101,200.23963065000135,50631.7366524 2025-11-13,06:43:22.000,317,11082912,-795,0,1763016201,15061.904428609989,200.33831846999965,50631.78556224 2025-11-13,06:43:23.000,317,11082984,-795,0,1763016202,15061.675394069993,200.40880977000052,50631.8414592 2025-11-13,06:43:24.000,317,11082846,-795,0,1763016203,15061.298160710001,200.42290802999923,50632.02312432 2025-11-13,06:43:25.000,317,11082939,-795,0,1763016204,15060.941136279995,200.42290802999923,50632.08600840001 2025-11-13,06:43:26.000,317,11082866,-795,0,1763016205,15060.563902919988,200.52159585000481,50632.01613720001 2025-11-13,06:43:27.000,317,11082879,-715,0,1763016206,15060.220351110002,200.61323454000376,50632.113956880006 2025-11-13,06:43:28.000,317,11082947,-795,0,1763016207,15059.8767993,200.7048732300027,50632.23972504 2025-11-13,06:43:29.000,317,11082873,-795,0,1763016208,15059.593874279999,200.88110148000123,50632.309596240004 2025-11-13,06:43:30.000,317,11082845,-795,0,1763016209,15059.310949259998,200.90929799999867,50632.41440304 2025-11-13,06:43:31.000,317,11082894,-795,0,1763016210,15059.014551619992,200.95864191000146,50632.120944 2025-11-13,06:43:32.000,317,11082912,-795,0,1763016211,15058.980870070001,201.1489684199987,50632.477287120004 2025-11-13,06:43:33.000,317,11082944,-795,0,1763016212,15058.75857184,201.41683536000346,50632.5052356 2025-11-13,06:43:34.000,317,11082869,-795,0,1763016213,15058.583427779995,201.47322839999833,50632.65196512 2025-11-13,06:43:35.000,317,11082812,-795,0,1763016214,15058.273557519999,201.57896535000327,50632.596068160005 2025-11-13,06:43:36.000,317,11082921,-795,0,1763016215,15058.051259289998,201.74814447000244,50632.72882344 2025-11-13,06:43:37.000,317,11082806,-795,0,1763016216,15057.768334269997,201.97371663000376,50632.73581056001 2025-11-13,06:43:38.000,317,11082828,-795,0,1763016217,15057.47193662999,202.1992887899978,50632.79170752 2025-11-13,06:43:39.000,317,11082891,-795,0,1763016218,15057.162066369994,202.53764703000343,50632.73581056001 2025-11-13,06:43:40.000,317,11082826,-795,0,1763016219,15056.912822899998,202.78436658000282,50632.833630240006 2025-11-13,06:43:41.000,317,11082909,-795,0,1763016220,15056.515380609992,202.83371048999834,50632.49126136001 2025-11-13,06:43:42.000,317,11082852,-795,0,1763016221,15056.474962749991,203.0028896100048,50632.99433400001 2025-11-13,06:43:43.000,317,11082634,-795,0,1763016222,15056.21224665999,202.97469309000007,50633.05721808 2025-11-13,06:43:44.000,317,11082798,-795,0,1763016223,15056.19203772999,203.02403700000286,50633.02228248001 2025-11-13,06:43:45.000,317,11082990,-795,0,1763016224,15056.01689367,203.13682307999989,50633.148050640004 2025-11-13,06:43:46.000,317,11082941,-795,0,1763016225,15056.084256769995,203.49632871000358,50633.14106352001 2025-11-13,06:43:47.000,317,11082922,-795,0,1763016226,15055.956266879999,203.65140957000403,50633.050230960005 2025-11-13,06:43:48.000,317,11082871,-795,0,1763016227,15055.942794259994,203.87698172999808,50633.120102160006 2025-11-13,06:43:49.000,317,11082867,-795,0,1763016228,15056.064047839995,204.1659960600009,50633.12708928 2025-11-13,06:43:50.000,317,11082776,-795,0,1763016229,15056.17182879999,204.39156822000223,50633.099140800005 2025-11-13,06:43:51.000,317,11082941,-795,0,1763016230,15056.0371026,204.63828777000163,50632.87555296001 2025-11-13,06:43:52.000,317,11082716,-755,0,1763016231,15056.266137139995,204.79336863000208,50633.148050640004 2025-11-13,06:43:53.000,317,11082970,-795,0,1763016232,15056.29981869,205.18811991000257,50633.0642052 2025-11-13,06:43:54.000,317,11082799,-795,0,1763016233,15056.373918099991,205.44188859000133,50633.00830824 2025-11-13,06:43:55.000,317,11082678,-795,0,1763016234,15056.42107227,205.80844335000438,50633.10612792 2025-11-13,06:43:56.000,317,11082840,-795,0,1763016235,15056.602952640002,206.04106463999778,50633.148050640004 2025-11-13,06:43:57.000,317,11082978,-795,0,1763016236,15056.879141349993,206.44991418000427,50633.169012000006 2025-11-13,06:43:58.000,317,11082980,-795,0,1763016237,15057.12838481999,207.04909023000073,50632.97337264001 2025-11-13,06:43:59.000,317,11082934,-795,0,1763016238,15057.24963839999,207.4297432500025,50632.8895272 2025-11-13,06:44:00.000,317,11082881,-795,0,1763016239,15057.263111019995,207.66236454000318,50632.85459160001 2025-11-13,06:44:01.000,317,11082810,-795,0,1763016240,15057.14859374999,208.0218701699996,50632.63799088001 2025-11-13,06:44:02.000,317,11082800,-795,0,1763016241,15057.22942946999,208.39547406000202,50632.7497848 2025-11-13,06:44:03.000,317,11082882,-795,0,1763016242,15057.121648509994,208.6915375200042,50632.70087496 2025-11-13,06:44:04.000,317,11082838,-795,0,1763016243,15057.013867549998,208.94530620000296,50632.58209392 2025-11-13,06:44:05.000,317,11082736,-795,0,1763016244,15056.838723489993,209.1356327100002,50632.61004240001 2025-11-13,06:44:06.000,317,11082753,-795,0,1763016245,15056.677052049992,209.4951383400039,50632.58209392 2025-11-13,06:44:07.000,317,11083010,-795,0,1763016246,15056.495171679991,209.84759484000097,50632.51222272 2025-11-13,06:44:08.000,317,11082842,-795,0,1763016247,15056.414335959991,210.41152524000063,50632.56113256 2025-11-13,06:44:09.000,317,11082873,-795,0,1763016248,15056.23245558999,210.7639817399977,50632.47030000001 2025-11-13,06:44:10.000,317,11082890,-795,0,1763016249,15056.21224665999,211.01775042000372,50632.54017120001 2025-11-13,06:44:11.000,317,11082850,-795,0,1763016250,15056.17182879999,211.20807693000097,50632.16985384 2025-11-13,06:44:12.000,317,11082845,-795,0,1763016251,15056.414335959991,211.52528778000124,50632.56113256 2025-11-13,06:44:13.000,317,11082849,-795,0,1763016252,15056.38065441,212.10331643999962,50632.5751068 2025-11-13,06:44:14.000,317,11082863,-795,0,1763016253,15056.266137139995,212.42052728999988,50632.477287120004 2025-11-13,06:44:15.000,317,11082911,-795,0,1763016254,15056.13814725,212.72363988000143,50632.33754472 2025-11-13,06:44:16.000,317,11082909,-795,0,1763016255,15056.245928209995,212.97740856000019,50632.39344168 2025-11-13,06:44:17.000,317,11082948,-795,0,1763016256,15056.19203772999,213.17478420000407,50632.4353644 2025-11-13,06:44:18.000,317,11082828,-795,0,1763016257,15056.05057521999,213.13953855,50632.330557600006 2025-11-13,06:44:19.000,317,11083037,-795,0,1763016258,15056.084256769995,213.2875702800011,50632.31658336 2025-11-13,06:44:20.000,317,11082773,-795,0,1763016259,15055.963003189994,213.40740549000475,50632.20478944001 2025-11-13,06:44:21.000,317,11082855,-795,0,1763016260,15055.632923999998,213.71756720999838,50631.91831752001 2025-11-13,06:44:22.000,317,11082929,-795,0,1763016261,15055.686814479988,213.86559893999947,50632.28863488 2025-11-13,06:44:23.000,317,11082894,-795,0,1763016262,15055.612715069998,213.93609024000034,50632.162866720006 2025-11-13,06:44:24.000,317,11082839,-795,0,1763016263,15055.686814479988,214.055925450004,50632.092995520004 2025-11-13,06:44:25.000,317,11082921,-795,0,1763016264,15055.686814479988,214.26035021999996,50631.974214480004 2025-11-13,06:44:26.000,317,11082898,-795,0,1763016265,15055.538615659993,214.48592238000128,50631.8414592 2025-11-13,06:44:27.000,317,11082832,-755,0,1763016266,15055.222009090001,214.59165932999895,50631.86940768001 2025-11-13,06:44:28.000,317,11082902,-795,0,1763016267,15055.01991979,214.78903497000283,50631.74363952 2025-11-13,06:44:29.000,317,11082840,-795,0,1763016268,15054.925611449995,214.90182104999985,50631.708703920005 2025-11-13,06:44:30.000,317,11082818,-795,0,1763016269,15054.602268569994,215.2683758100029,50631.41524488001 2025-11-13,06:44:31.000,317,11082919,-795,0,1763016270,15054.144199490001,215.4516531900008,50631.11479872 2025-11-13,06:44:32.000,317,11082789,-795,0,1763016271,15053.6793941,215.79001142999914,50631.18466992 2025-11-13,06:44:33.000,317,11082885,-795,0,1763016272,15053.120280369993,215.91689577000216,50631.1427472 2025-11-13,06:44:34.000,317,11082838,-795,0,1763016273,15052.72283808,216.06492750000325,50631.0030048 2025-11-13,06:44:35.000,317,11082940,-795,0,1763016274,15052.59484818999,216.27640139999858,50630.87723664 2025-11-13,06:44:36.000,317,11082879,-795,0,1763016275,15052.41296781999,216.59361224999884,50630.79339120001 2025-11-13,06:44:37.000,317,11082876,-795,0,1763016276,15052.002052909993,216.93197049000446,50630.67461016001 2025-11-13,06:44:38.000,317,11082854,-795,0,1763016277,15051.712391579997,217.1434443899998,50630.437048080006 2025-11-13,06:44:39.000,317,11082953,-795,0,1763016278,15051.267795119995,217.25623047000408,50630.13660192 2025-11-13,06:44:40.000,317,11083013,-795,0,1763016279,15051.018551649999,217.17869004000386,50630.150576160006 2025-11-13,06:44:41.000,317,11082874,-795,0,1763016280,15050.540273639992,217.19983743000193,50629.80820728001 2025-11-13,06:44:42.000,317,11082917,-795,0,1763016281,15050.317975409991,217.47475349999877,50629.51474824 2025-11-13,06:44:43.000,317,11082844,-795,0,1763016282,15050.149567659995,217.74262044000352,50629.577632320004 2025-11-13,06:44:44.000,317,11082985,-795,0,1763016283,15050.00136884,217.91884869000205,50629.50776112 2025-11-13,06:44:45.000,317,11082923,-795,0,1763016284,15049.738652749998,218.0245856399997,50629.34007024 2025-11-13,06:44:46.000,317,11082869,-795,0,1763016285,15049.651080719988,218.137371720004,50629.03962408 2025-11-13,06:44:47.000,317,11082921,-795,0,1763016286,15049.516354519998,218.28540344999783,50628.788087760004 2025-11-13,06:44:48.000,317,11082944,-795,0,1763016287,15049.240165809992,218.4052386600015,50628.739177920004 2025-11-13,06:44:49.000,317,11082743,-795,0,1763016288,15048.91682292999,218.31359997000254,50628.44571888001 2025-11-13,06:44:50.000,317,11082744,-795,0,1763016289,15048.539589569998,218.29950171000382,50628.32693784001 2025-11-13,06:44:51.000,317,11082791,-795,0,1763016290,15048.007421080001,218.15146998000273,50627.90771064 2025-11-13,06:44:52.000,317,11082965,-795,0,1763016291,15047.73796867999,218.18671562999953,50627.98456896 2025-11-13,06:44:53.000,317,11082787,-795,0,1763016292,15047.4819889,218.13032259000465,50627.970594720005 2025-11-13,06:44:54.000,317,11082979,-795,0,1763016293,15047.064337679993,218.08802781000122,50627.69110992 2025-11-13,06:44:55.000,317,11082762,-795,0,1763016294,15046.700576939991,218.22901041000296,50627.52341904 2025-11-13,06:44:56.000,317,11082758,-795,0,1763016295,15046.32334358,218.32769823000126,50627.30681832 2025-11-13,06:44:57.000,317,11082826,-795,0,1763016296,15045.925901289993,218.3558947499987,50627.12515320001 2025-11-13,06:44:58.000,317,11082922,-755,0,1763016297,15045.42741435,218.30655084000318,50627.09720472 2025-11-13,06:44:59.000,317,11082948,-795,0,1763016298,15045.110807779995,218.19376475999888,50626.894578240004 2025-11-13,06:45:00.000,317,11082796,-795,0,1763016299,15045.01649943999,218.05278216000443,50626.71291312 2025-11-13,06:45:01.000,317,11082785,-795,0,1763016300,15044.592111910002,217.8906521700046,50626.37753136 2025-11-13,06:45:02.000,317,11082955,-795,0,1763016301,15044.396758919997,218.03163476999907,50626.412466960006 2025-11-13,06:45:03.000,317,11082846,-795,0,1763016302,15044.08688866,218.14442085000337,50626.15394352 2025-11-13,06:45:04.000,317,11082697,-795,0,1763016303,15043.595138029988,218.12327345999802,50626.03516248 2025-11-13,06:45:05.000,317,11082966,-795,0,1763016304,15043.083178469991,218.1726173700008,50625.63689664 2025-11-13,06:45:06.000,317,11082870,-795,0,1763016305,15042.348920679993,218.0739295500025,50625.67881936 2025-11-13,06:45:07.000,317,11082891,-795,0,1763016306,15041.897587909996,218.010487380001,50625.36439896 2025-11-13,06:45:08.000,317,11082881,-795,0,1763016307,15041.50688193,218.11622432999866,50625.16177248001 2025-11-13,06:45:09.000,317,11082763,-795,0,1763016308,15040.988186059993,217.99638912000228,50624.91023616 2025-11-13,06:45:10.000,317,11083001,-795,0,1763016309,15040.536853289996,217.95409433999885,50624.74254528 2025-11-13,06:45:11.000,317,11082817,-795,0,1763016310,15039.856485979988,217.7637678300016,50624.19754992 2025-11-13,06:45:12.000,317,11082963,-795,0,1763016311,15039.809331809993,217.52409741000156,50624.41415064 2025-11-13,06:45:13.000,317,11082770,-795,0,1763016312,15039.768913949993,217.28442699000152,50624.1206916 2025-11-13,06:45:14.000,317,11082812,-795,0,1763016313,15039.755441330002,217.15049351999915,50623.9809492 2025-11-13,06:45:15.000,317,11082949,-795,0,1763016314,15039.923849079998,217.12934613000107,50623.8062712 2025-11-13,06:45:16.000,317,11082945,-795,0,1763016315,15039.984475869998,217.11524787000235,50623.63858032 2025-11-13,06:45:17.000,317,11083020,-675,0,1763016316,15039.977739559989,216.8614791900036,50623.46390232001 2025-11-13,06:45:18.000,317,11082964,-795,0,1763016317,15040.031630039994,216.776889630004,50623.18441752 2025-11-13,06:45:19.000,317,11082832,-795,0,1763016318,15040.213510409994,216.72049659000186,50622.94685544 2025-11-13,06:45:20.000,317,11082817,-795,0,1763016319,15040.152883619994,216.80508615000144,50622.77916456 2025-11-13,06:45:21.000,317,11082851,-795,0,1763016320,15040.051838969994,216.9108230999991,50622.34596312 2025-11-13,06:45:22.000,317,11082821,-795,0,1763016321,15040.072047899994,216.86852832000295,50622.45775704001 2025-11-13,06:45:23.000,317,11082742,-795,0,1763016322,15039.869958599993,216.67820180999843,50622.199233600004 2025-11-13,06:45:24.000,317,11082761,-795,0,1763016323,15039.856485979988,216.6852509399978,50622.02455560001 2025-11-13,06:45:25.000,317,11082879,-795,0,1763016324,15039.917112769988,216.6147596400042,50621.84289048 2025-11-13,06:45:26.000,317,11082903,-795,0,1763016325,15039.863222289998,216.64295616000163,50621.598341280005 2025-11-13,06:45:27.000,317,11082778,-795,0,1763016326,15039.762177639997,216.62180877000355,50621.45161176001 2025-11-13,06:45:28.000,317,11082775,-795,0,1763016327,15039.681341919997,216.7486931099993,50621.2210368 2025-11-13,06:45:29.000,317,11082843,-795,0,1763016328,15039.607242509992,216.75574223999865,50621.2210368 2025-11-13,06:45:30.000,317,11082826,-795,0,1763016329,15039.432098450001,216.88967571000103,50620.85071944001 2025-11-13,06:45:31.000,317,11082765,-795,0,1763016330,15039.115491879995,216.81918441000016,50620.44546648001 2025-11-13,06:45:32.000,317,11082884,-795,0,1763016331,15038.967293059999,216.90377396999975,50620.39655664001 2025-11-13,06:45:33.000,317,11082936,-795,0,1763016332,15038.751731139993,216.73459485000058,50620.29873696001 2025-11-13,06:45:34.000,317,11082796,-795,0,1763016333,15038.617004940003,216.83328266999888,50620.22886576001 2025-11-13,06:45:35.000,317,11082821,-795,0,1763016334,15038.300398369996,216.84033179999824,50620.1030976 2025-11-13,06:45:36.000,317,11082861,-795,0,1763016335,15038.08483644999,216.7486931099993,50619.95636808 2025-11-13,06:45:37.000,317,11082858,-795,0,1763016336,15037.97031918,216.650005290001,50619.89348400001 2025-11-13,06:45:38.000,317,11082858,-795,0,1763016337,15037.72107570999,216.5513174700027,50619.66989616 2025-11-13,06:45:39.000,317,11082771,-795,0,1763016338,15037.579613199989,216.6288579000029,50619.53015376001 2025-11-13,06:45:40.000,317,11082822,-795,0,1763016339,15037.384260209998,216.5513174700027,50619.39041136001 2025-11-13,06:45:41.000,317,11082906,-795,0,1763016340,15037.020499469996,216.54426834000333,50618.95720992001 2025-11-13,06:45:42.000,317,11082876,-795,0,1763016341,15036.966608989991,216.59361224999884,50619.13887504 2025-11-13,06:45:43.000,317,11082943,-795,0,1763016342,15036.879036959996,216.67820180999843,50619.013106880004 2025-11-13,06:45:44.000,317,11082783,-795,0,1763016343,15036.959872679996,216.776889630004,50619.14586216001 2025-11-13,06:45:45.000,317,11082870,-795,0,1763016344,15036.717365519995,216.85443006000423,50618.94323568 2025-11-13,06:45:46.000,317,11082862,-795,0,1763016345,15036.373813709994,216.80508615000144,50618.76157056 2025-11-13,06:45:47.000,317,11082855,-795,0,1763016346,15035.848381529991,216.57246486000076,50618.64278952001 2025-11-13,06:45:48.000,317,11082868,-795,0,1763016347,15035.43073031,216.36099095999816,50618.55195696001 2025-11-13,06:45:49.000,317,11082899,-795,0,1763016348,15034.871616579992,216.1072222799994,50618.363304720006 2025-11-13,06:45:50.000,317,11082945,-795,0,1763016349,15034.33271178,215.7970605599985,50618.342343360004 2025-11-13,06:45:51.000,317,11082951,-795,0,1763016350,15033.544563509997,215.46575144999952,50617.85324496001 2025-11-13,06:45:52.000,317,11082810,-795,0,1763016351,15032.978713469995,215.1414914699999,50618.15369112 2025-11-13,06:45:53.000,317,11082829,-795,0,1763016352,15032.177092580001,214.95116496000264,50618.05587144 2025-11-13,06:45:54.000,317,11082775,-795,0,1763016353,15031.341790140003,214.69034715000453,50618.20260096 2025-11-13,06:45:55.000,317,11082958,-795,0,1763016354,15030.661422829995,214.40838195000106,50617.92311616 2025-11-13,06:45:56.000,317,11082817,-795,0,1763016355,15030.122518030003,214.30969413000275,50617.98600024 2025-11-13,06:45:57.000,317,11082945,-795,0,1763016356,15029.664448949996,214.2533010900006,50617.811322240006 2025-11-13,06:45:58.000,317,11082713,-795,0,1763016357,15029.18617093999,214.38723456000298,50617.74843816 2025-11-13,06:45:59.000,317,11082893,-795,0,1763016358,15028.47885839,214.4647749900032,50617.53882456 2025-11-13,06:46:00.000,317,11082845,-795,0,1763016359,15027.852381559998,214.57756107000023,50617.37812080001 2025-11-13,06:46:01.000,317,11082804,-795,0,1763016360,15027.293267829991,214.4647749900032,50616.81216408 2025-11-13,06:46:02.000,317,11082812,-795,0,1763016361,15027.03728805,214.3378906500002,50617.15453296 2025-11-13,06:46:03.000,317,11082907,-795,0,1763016362,15026.572482659998,214.32379239000147,50616.9588936 2025-11-13,06:46:04.000,317,11082821,-795,0,1763016363,15026.127886199996,214.3167432600021,50616.88203528 2025-11-13,06:46:05.000,317,11082788,-795,0,1763016364,15025.54856353999,214.3026450000034,50616.70037016 2025-11-13,06:46:06.000,317,11082881,-795,0,1763016365,15024.935559329992,214.26035021999996,50616.5047308 2025-11-13,06:46:07.000,317,11082816,-795,0,1763016366,15024.38991821999,214.1898589199991,50616.35800128 2025-11-13,06:46:08.000,317,11082895,-795,0,1763016367,15023.682605670001,214.07002371000272,50616.21825888 2025-11-13,06:46:09.000,317,11082938,-795,0,1763016368,15023.15043717999,214.07707284000207,50616.02261952 2025-11-13,06:46:10.000,317,11082857,-795,0,1763016369,15022.537432969992,214.07002371000272,50615.71518624 2025-11-13,06:46:11.000,317,11082854,-795,0,1763016370,15021.654976359998,214.041827189998,50615.28897192001 2025-11-13,06:46:12.000,317,11082838,-795,0,1763016371,15021.1430168,214.03477805999864,50615.4217272 2025-11-13,06:46:13.000,317,11082791,-795,0,1763016372,15020.274032809997,213.7951076399986,50615.21910072001 2025-11-13,06:46:14.000,317,11082799,-795,0,1763016373,15019.438730369999,213.59068287000264,50615.128268160006 2025-11-13,06:46:15.000,317,11082835,-795,0,1763016374,15018.812253539996,213.22412810999958,50614.86974472 2025-11-13,06:46:16.000,317,11082837,-755,0,1763016375,15018.36092077,212.8928190000006,50614.77891216 2025-11-13,06:46:17.000,317,11082849,-795,0,1763016376,15017.997160029998,212.60380466999777,50614.625195520006 2025-11-13,06:46:18.000,317,11082868,-795,0,1763016377,15017.431309989995,212.40642903000116,50614.42256904 2025-11-13,06:46:19.000,317,11082888,-795,0,1763016378,15016.926086739993,212.14561122000305,50614.26186528001 2025-11-13,06:46:20.000,317,11082758,-795,0,1763016379,15016.434336109996,211.94823557999916,50614.11513576001 2025-11-13,06:46:21.000,317,11082817,-795,0,1763016380,15015.767441419994,211.75790907000192,50613.61206312001 2025-11-13,06:46:22.000,317,11082770,-795,0,1763016381,15015.437362229997,211.4336490900023,50613.69590856 2025-11-13,06:46:23.000,317,11082820,-795,0,1763016382,15014.95908421999,211.0388978100018,50613.44437224001 2025-11-13,06:46:24.000,317,11082739,-795,0,1763016383,15014.319134769998,210.75693260999833,50613.33956544 2025-11-13,06:46:25.000,317,11082851,-795,0,1763016384,15013.92842879,210.66529391999939,50613.17187456 2025-11-13,06:46:26.000,317,11082770,-795,0,1763016385,15013.551195429995,210.65824479000003,50612.98322232 2025-11-13,06:46:27.000,317,11082776,-795,0,1763016386,15013.133544209988,210.5172621899983,50612.8364928 2025-11-13,06:46:28.000,317,11082950,-795,0,1763016387,15012.803465019992,210.4326726299987,50612.64085344 2025-11-13,06:46:29.000,317,11082710,-795,0,1763016388,15012.31845069999,210.41152524000063,50612.40329136 2025-11-13,06:46:30.000,317,11082821,-795,0,1763016389,15011.799754829997,210.25644438000018,50612.17970352001 2025-11-13,06:46:31.000,317,11082788,-795,0,1763016390,15011.40904885,210.25644438000018,50611.4740044 2025-11-13,06:46:32.000,317,11082799,-795,0,1763016391,15011.40231253999,210.34808306999912,50611.74650208001 2025-11-13,06:46:33.000,317,11082908,-795,0,1763016392,15010.910561909994,210.4820165400015,50611.66964376 2025-11-13,06:46:34.000,317,11082746,-795,0,1763016393,15010.553537480002,210.59480261999852,50611.34823624 2025-11-13,06:46:35.000,317,11082928,-795,0,1763016394,15010.257139839996,210.66529391999939,50611.159584 2025-11-13,06:46:36.000,317,11082812,-795,0,1763016395,15009.90685172,210.71463783000218,50610.984906000005 2025-11-13,06:46:37.000,317,11082757,-795,0,1763016396,15009.475727880003,210.77103087000432,50610.768305280006 2025-11-13,06:46:38.000,317,11082836,-795,0,1763016397,15009.105230829991,210.74988347999897,50610.481833360005 2025-11-13,06:46:39.000,317,11082782,-795,0,1763016398,15008.76841533,210.56660610000108,50610.27221976 2025-11-13,06:46:40.000,317,11082937,-795,0,1763016399,15008.62695282,210.47496741000214,50610.18837432001 2025-11-13,06:46:41.000,317,11082737,-795,0,1763016400,15008.377709349988,210.39037785000255,50609.81805696 2025-11-13,06:46:42.000,317,11082804,-795,0,1763016401,15008.317082559988,210.3833287200032,50609.74818576 2025-11-13,06:46:43.000,317,11082888,-795,0,1763016402,15007.892695030001,210.39037785000255,50609.53857216001 2025-11-13,06:46:44.000,317,11082833,-795,0,1763016403,15007.56935215,210.2352969900021,50609.426778240006 2025-11-13,06:46:45.000,317,11082851,-795,0,1763016404,15007.373999159994,210.0238230899995,50609.21716464 2025-11-13,06:46:46.000,317,11082772,-795,0,1763016405,15007.192118789993,209.86874222999904,50609.021525280004 2025-11-13,06:46:47.000,317,11082944,-795,0,1763016406,15006.996765800002,209.69956310999987,50608.72806624001 2025-11-13,06:46:48.000,317,11082925,-795,0,1763016407,15006.963084249997,209.60792442000093,50608.6442208 2025-11-13,06:46:49.000,317,11082836,-795,0,1763016408,15006.969820559993,209.47399094999855,50608.399671600004 2025-11-13,06:46:50.000,317,11082751,-795,0,1763016409,15006.720577089996,209.40349964999768,50608.14114816 2025-11-13,06:46:51.000,317,11082803,-795,0,1763016410,15005.912219889993,209.24136965999787,50607.69397248001 2025-11-13,06:46:52.000,317,11082850,-795,0,1763016411,15005.494568670001,209.38940138999897,50608.015380000004 2025-11-13,06:46:53.000,317,11082904,-795,0,1763016412,15005.24532519999,209.1567800999983,50607.79179216001 2025-11-13,06:46:54.000,317,11082936,-795,0,1763016413,15005.10386268999,209.16382922999765,50607.72192096001 2025-11-13,06:46:55.000,317,11082836,-795,0,1763016414,15005.016290659994,209.56562964000477,50607.50532024001 2025-11-13,06:46:56.000,317,11082837,-795,0,1763016415,15004.955663869994,209.8898896200044,50607.33762936001 2025-11-13,06:46:57.000,317,11082885,-795,0,1763016416,15004.787256119998,210.20005133999803,50607.23282256 2025-11-13,06:46:58.000,317,11082884,-795,0,1763016417,15004.713156709993,210.36923046000447,50606.99526048 2025-11-13,06:46:59.000,317,11082930,-755,0,1763016418,15004.531276339992,210.41857437,50606.862505200006 2025-11-13,06:47:00.000,317,11082802,-795,0,1763016419,15004.504331099997,210.5172621899983,50606.63891736 2025-11-13,06:47:01.000,317,11082852,-795,0,1763016420,15004.423495379997,210.53840958000364,50606.338471200004 2025-11-13,06:47:02.000,317,11082801,-795,0,1763016421,15004.531276339992,210.53136045000429,50606.29654848 2025-11-13,06:47:03.000,317,11082930,-795,0,1763016422,15004.558221580002,210.6300482700026,50606.13584472 2025-11-13,06:47:04.000,317,11083012,-795,0,1763016423,15004.666002539998,210.65824479000003,50606.170780320004 2025-11-13,06:47:05.000,317,11082900,-795,0,1763016424,15004.726629329998,210.72168696000153,50605.89828264001 2025-11-13,06:47:06.000,317,11082844,-795,0,1763016425,15005.00281803999,210.7639817399977,50605.69565616 2025-11-13,06:47:07.000,317,11082935,-795,0,1763016426,15005.30595198999,210.876767820002,50605.618797840005 2025-11-13,06:47:08.000,317,11082926,-795,0,1763016427,15005.629294869992,210.9754556400003,50605.54193952001 2025-11-13,06:47:09.000,317,11082944,-795,0,1763016428,15005.817911550002,211.24332257999777,50605.41617136 2025-11-13,06:47:10.000,317,11082869,-795,0,1763016429,15005.696657970002,211.39135430999886,50605.21354488 2025-11-13,06:47:11.000,317,11082875,-795,0,1763016430,15005.299215679996,211.22922431999905,50604.60566544001 2025-11-13,06:47:12.000,317,11082846,-795,0,1763016431,15005.23185258,211.19397867000225,50604.88515024 2025-11-13,06:47:13.000,317,11082967,-795,0,1763016432,15005.00281803999,211.17283128000417,50604.85720176 2025-11-13,06:47:14.000,317,11082913,-795,0,1763016433,15004.591903129993,211.17283128000417,50604.794317679996 2025-11-13,06:47:15.000,317,11082844,-795,0,1763016434,15004.207933459991,211.10938911000267,50604.63361392001 2025-11-13,06:47:16.000,317,11082810,-795,0,1763016435,15003.817227479994,211.16578215000482,50604.68951088 2025-11-13,06:47:17.000,317,11082831,-795,0,1763016436,15003.655556039994,211.25742084000376,50604.55675560001 2025-11-13,06:47:18.000,317,11082782,-795,0,1763016437,15003.601665559989,211.41955083000357,50604.48688440001 2025-11-13,06:47:19.000,317,11082812,-795,0,1763016438,15003.278322680002,211.46184560999973,50604.40303896 2025-11-13,06:47:20.000,317,11082956,-795,0,1763016439,15003.069497069991,211.39135430999886,50604.347142000006 2025-11-13,06:47:21.000,317,11082803,-795,0,1763016440,15002.678791089995,211.17988041000353,50604.05368296001 2025-11-13,06:47:22.000,317,11082788,-795,0,1763016441,15002.65184585,211.19397867000225,50604.3122064 2025-11-13,06:47:23.000,317,11082825,-795,0,1763016442,15002.597955369994,211.25742084000376,50604.291245039996 2025-11-13,06:47:24.000,317,11082855,-795,0,1763016443,15002.48343809999,211.42659996000293,50604.179451120006 2025-11-13,06:47:25.000,317,11082907,-795,0,1763016444,15002.308294039998,211.4688947399991,50604.07464432 2025-11-13,06:47:26.000,317,11082762,-795,0,1763016445,15002.254403559993,211.62397559999954,50603.990798880004 2025-11-13,06:47:27.000,317,11082889,-795,0,1763016446,15002.207249389998,211.53938603999995,50604.03272160001 2025-11-13,06:47:28.000,317,11082835,-795,0,1763016447,15002.092732119992,211.65217212000425,50603.98381176001 2025-11-13,06:47:29.000,317,11082768,-795,0,1763016448,15002.180304150002,211.77905646,50603.844069360006 2025-11-13,06:47:30.000,317,11082768,-795,0,1763016449,15002.281348799988,211.82840037000278,50603.990798880004 2025-11-13,06:47:31.000,317,11082744,-795,0,1763016450,15002.032105329992,211.6944669000004,50603.438816400005 2025-11-13,06:47:32.000,317,11082902,-795,0,1763016451,15001.931060679992,211.49004213000444,50603.76721104001 2025-11-13,06:47:33.000,317,11082945,-795,0,1763016452,15001.843488649996,211.34201040000335,50603.774198160005 2025-11-13,06:47:34.000,317,11082783,-795,0,1763016453,15001.61445411,211.51823865000188,50603.73926256 2025-11-13,06:47:35.000,317,11082934,-795,0,1763016454,15001.51340946,211.56758256000467,50603.71830120001 2025-11-13,06:47:36.000,317,11082914,-795,0,1763016455,15001.44604635999,211.63807385999826,50603.70432696 2025-11-13,06:47:37.000,317,11082850,-795,0,1763016456,15001.33152909,211.56758256000467,50603.71131408 2025-11-13,06:47:38.000,317,11082831,-795,0,1763016457,15001.109230859998,211.60987734000082,50603.655417120004 2025-11-13,06:47:39.000,317,11082842,-795,0,1763016458,15001.048604069998,211.67331951000233,50603.49471336 2025-11-13,06:47:40.000,317,11083047,-795,0,1763016459,15001.008186209998,211.51118952000252,50603.55061032001 2025-11-13,06:47:41.000,317,11082817,-755,0,1763016460,15000.745470119997,211.4970912600038,50603.29208688001 2025-11-13,06:47:42.000,317,11082786,-795,0,1763016461,15000.806096909997,211.41955083000357,50603.5436232 2025-11-13,06:47:43.000,317,11082886,-795,0,1763016462,15000.41539093,211.39135430999886,50603.48073912001 2025-11-13,06:47:44.000,317,11082884,-795,0,1763016463,14999.937112919994,211.11643824000203,50603.438816400005 2025-11-13,06:47:45.000,317,11082752,-795,0,1763016464,14999.553143249992,210.70053957000346,50603.38291944001 2025-11-13,06:47:46.000,317,11082794,-795,0,1763016465,14999.344317639996,210.36923046000447,50603.59253304 2025-11-13,06:47:47.000,317,11082895,-795,0,1763016466,14999.263481919996,210.1366091700038,50603.6134944 2025-11-13,06:47:48.000,317,11082742,-795,0,1763016467,14999.12875571999,210.01677396000014,50603.69733984001 2025-11-13,06:47:49.000,317,11082921,-795,0,1763016468,14998.980556899995,209.70661223999923,50603.620481519996 2025-11-13,06:47:50.000,317,11082884,-795,0,1763016469,14998.879512249994,209.39645051999833,50603.71830120001 2025-11-13,06:47:51.000,317,11082643,-795,0,1763016470,14998.704368189989,209.35415574000217,50603.34798384 2025-11-13,06:47:52.000,317,11082726,-795,0,1763016471,14999.020974759995,209.47399094999855,50603.70432696 2025-11-13,06:47:53.000,317,11082892,-795,0,1763016472,14999.182646199995,209.67136659000244,50603.70432696 2025-11-13,06:47:54.000,317,11082838,-795,0,1763016473,14999.20959143999,209.8405457100016,50603.73227544 2025-11-13,06:47:55.000,317,11082988,-795,0,1763016474,14999.08833785999,209.8757913599984,50603.64843000001 2025-11-13,06:47:56.000,317,11082609,-795,0,1763016475,14999.041183689995,209.65021920000436,50603.64843000001 2025-11-13,06:47:57.000,317,11082929,-795,0,1763016476,14999.23653668,209.54448224999942,50603.774198160005 2025-11-13,06:47:58.000,317,11082737,-795,0,1763016477,14999.13549203,209.41054878000432,50603.73227544 2025-11-13,06:47:59.000,317,11082838,-795,0,1763016478,14999.13549203,209.29776270000002,50603.74624968001 2025-11-13,06:48:00.000,317,11082926,-795,0,1763016479,14999.04791999999,209.0862888000047,50603.73926256 2025-11-13,06:48:01.000,317,11082816,-795,0,1763016480,14999.07486524,208.98760097999912,50603.6134944 2025-11-13,06:48:02.000,317,11082757,-795,0,1763016481,14999.512725389992,208.78317621000315,50603.92092768 2025-11-13,06:48:03.000,317,11082910,-795,0,1763016482,14999.822595649988,208.63514448000205,50603.96983752 2025-11-13,06:48:04.000,317,11082920,-795,0,1763016483,15000.12572959999,208.53645666000375,50603.941889040005 2025-11-13,06:48:05.000,317,11082610,-795,0,1763016484,15000.43559986,208.5787514399999,50603.97682464 2025-11-13,06:48:06.000,317,11082748,-795,0,1763016485,15000.664634399996,208.6774392599982,50603.997786 2025-11-13,06:48:07.000,317,11082627,-795,0,1763016486,15000.826305839997,208.96645359000104,50603.97682464 2025-11-13,06:48:08.000,317,11082748,-795,0,1763016487,15000.927350489997,209.02989576000255,50604.11656704 2025-11-13,06:48:09.000,317,11082758,-675,0,1763016488,15000.987977279998,209.26956618000258,50604.05368296001 2025-11-13,06:48:10.000,317,11082753,-795,0,1763016489,15001.190066579999,209.43874530000176,50603.9279148 2025-11-13,06:48:11.000,317,11082868,-795,0,1763016490,15001.217011819994,209.77005441000074,50603.85105648 2025-11-13,06:48:12.000,317,11082811,-795,0,1763016491,15001.560563629995,209.8898896200044,50604.07464432 2025-11-13,06:48:13.000,317,11082757,-795,0,1763016492,15001.897379130001,209.8405457100016,50604.26329656 2025-11-13,06:48:14.000,317,11082795,-795,0,1763016493,15002.038841640002,209.81234919000417,50604.228360960005 2025-11-13,06:48:15.000,317,11083053,-795,0,1763016494,15002.362184519989,209.72775963000458,50604.43098744 2025-11-13,06:48:16.000,317,11082664,-795,0,1763016495,15002.59121906,209.84759484000097,50604.42400032 2025-11-13,06:48:17.000,317,11082797,-795,0,1763016496,15002.68552739999,209.86874222999904,50604.48688440001 2025-11-13,06:48:18.000,317,11082820,-795,0,1763016497,15002.779835739995,209.75595615000202,50604.626626799996 2025-11-13,06:48:19.000,317,11082891,-795,0,1763016498,15002.97518873,209.70661223999923,50604.66854952 2025-11-13,06:48:20.000,317,11082859,-795,0,1763016499,15003.109914929992,209.7418578900033,50604.794317679996 2025-11-13,06:48:21.000,317,11082801,-795,0,1763016500,15003.258113750002,209.84759484000097,50604.63361392001 2025-11-13,06:48:22.000,317,11082788,-795,0,1763016501,15003.426521499998,209.90398788000311,50605.09476384 2025-11-13,06:48:23.000,317,11082830,-795,0,1763016502,15003.426521499998,209.98152831000334,50605.10873808001 2025-11-13,06:48:24.000,317,11082833,-795,0,1763016503,15003.399576260003,209.91103701000247,50605.24149336 2025-11-13,06:48:25.000,317,11082878,-795,0,1763016504,15003.130123859992,209.89693875000376,50605.353287280006 2025-11-13,06:48:26.000,317,11082941,-795,0,1763016505,15002.961716109996,209.4951383400039,50605.45809408 2025-11-13,06:48:27.000,317,11082923,-795,0,1763016506,15003.035815520001,209.30481182999938,50605.68168192001 2025-11-13,06:48:28.000,317,11082959,-795,0,1763016507,15003.332213159993,209.06514140999934,50605.80745008001 2025-11-13,06:48:29.000,317,11082977,-795,0,1763016508,15003.527566149998,209.07923966999806,50605.97514096001 2025-11-13,06:48:30.000,317,11082866,-795,0,1763016509,15003.689237589999,209.26251705000323,50606.1288576 2025-11-13,06:48:31.000,317,11082880,-795,0,1763016510,15003.709446519999,209.42464704000304,50605.94020536 2025-11-13,06:48:32.000,317,11082878,-795,0,1763016511,15003.958689989995,209.35415574000217,50606.338471200004 2025-11-13,06:48:33.000,317,11082863,-795,0,1763016512,15003.999107849995,209.48808921000455,50606.49917496001 2025-11-13,06:48:34.000,317,11082875,-795,0,1763016513,15004.02605308999,209.4951383400039,50606.48520072 2025-11-13,06:48:35.000,317,11082918,-795,0,1763016514,15004.160779289996,209.45284356000047,50606.77865976 2025-11-13,06:48:36.000,317,11082857,-795,0,1763016515,15004.511067409992,209.5303839900007,50606.88346656001 2025-11-13,06:48:37.000,317,11082714,-795,0,1763016516,15004.847882909999,209.64317006999772,50606.99526048 2025-11-13,06:48:38.000,317,11082947,-795,0,1763016517,15004.935454939994,209.85464397000032,50607.14897712001 2025-11-13,06:48:39.000,317,11082755,-795,0,1763016518,15004.948927559999,210.03087221999886,50607.23980968001 2025-11-13,06:48:40.000,317,11082926,-795,0,1763016519,15004.948927559999,210.04497048000485,50607.40051344 2025-11-13,06:48:41.000,317,11082803,-795,0,1763016520,15004.820937669989,209.99562657000206,50607.26077104 2025-11-13,06:48:42.000,317,11082737,-795,0,1763016521,15005.02302696999,209.94628265999927,50607.71493384 2025-11-13,06:48:43.000,317,11082866,-795,0,1763016522,15004.96240017999,209.95333178999863,50607.917560320006 2025-11-13,06:48:44.000,317,11083003,-795,0,1763016523,15005.04323589999,209.86169309999968,50608.02236712 2025-11-13,06:48:45.000,317,11082762,-795,0,1763016524,15005.02976328,209.77005441000074,50608.34377464001 2025-11-13,06:48:46.000,317,11082737,-795,0,1763016525,15004.915246009994,209.67136659000244,50608.54640112 2025-11-13,06:48:47.000,317,11082819,-795,0,1763016526,15004.699684089988,209.60087529000157,50608.60229808 2025-11-13,06:48:48.000,317,11082787,-795,0,1763016527,15004.692947779993,209.34005748000345,50608.82588592001 2025-11-13,06:48:49.000,317,11082810,-795,0,1763016528,15004.598639440002,209.16382922999765,50609.042486640006 2025-11-13,06:48:50.000,317,11082871,-795,0,1763016529,15004.531276339992,208.8748149000021,50609.32895856001 2025-11-13,06:48:51.000,317,11082948,-795,0,1763016530,15004.416759070002,208.67039012999885,50609.26607448 2025-11-13,06:48:52.000,317,11082776,-795,0,1763016531,15004.450440619992,208.67039012999885,50609.60844336 2025-11-13,06:48:53.000,317,11082688,-795,0,1763016532,15004.389813829992,208.65629187000013,50609.811069840005 2025-11-13,06:48:54.000,317,11082775,-795,0,1763016533,15004.15404298,208.55055492000247,50609.96478648 2025-11-13,06:48:55.000,317,11082825,-795,0,1763016534,15003.91153582,208.28268797999772,50610.195361440004 2025-11-13,06:48:56.000,317,11082774,-795,0,1763016535,15003.709446519999,208.12760712000454,50610.35606520001 2025-11-13,06:48:57.000,317,11082811,-795,0,1763016536,15003.426521499998,207.91613322000194,50610.551704560006 2025-11-13,06:48:58.000,317,11082933,-795,0,1763016537,15003.184014339997,207.95137886999873,50610.83817648001 2025-11-13,06:48:59.000,317,11082833,-795,0,1763016538,15002.948243489991,207.94432973999938,50611.00586736001 2025-11-13,06:49:00.000,317,11083000,-795,0,1763016539,15002.699000019995,208.0853123400011,50611.20849384 2025-11-13,06:49:01.000,317,11082858,-795,0,1763016540,15002.443020239989,208.1346562500039,50611.0897128 2025-11-13,06:49:02.000,317,11082625,-795,0,1763016541,15002.429547619999,208.1205579899979,50611.57881120001 2025-11-13,06:49:03.000,317,11082936,-795,0,1763016542,15002.187040459998,208.21219668000413,50611.81637328001 2025-11-13,06:49:04.000,317,11082732,-795,0,1763016543,15001.958005920002,208.20514755000477,50612.00502552 2025-11-13,06:49:05.000,317,11082807,-795,0,1763016544,15001.68855351999,208.21924581000349,50612.13079368001 2025-11-13,06:49:06.000,317,11082824,-795,0,1763016545,15001.580772559995,208.19809841999813,50612.29848456001 2025-11-13,06:49:07.000,317,11082855,-795,0,1763016546,15001.479727909995,208.268589719999,50612.51508528001 2025-11-13,06:49:08.000,317,11082703,-795,0,1763016547,15001.102494549988,208.42367057999945,50612.64784056 2025-11-13,06:49:09.000,317,11082833,-795,0,1763016548,15000.698315950001,208.6280953500027,50612.878415520005 2025-11-13,06:49:10.000,317,11082852,-795,0,1763016549,15000.38844568999,208.76907795000443,50613.08802912001 2025-11-13,06:49:11.000,317,11082703,-795,0,1763016550,15000.071839119999,208.84661838000466,50613.081042 2025-11-13,06:49:12.000,317,11082805,-795,0,1763016551,14999.782177789988,208.89596229000017,50613.5352048 2025-11-13,06:49:13.000,317,11082885,-795,0,1763016552,14999.425153359996,208.9100605499989,50613.82866384001 2025-11-13,06:49:14.000,317,11082952,-795,0,1763016553,14999.02771106999,209.184976620003,50614.19199408001 2025-11-13,06:49:15.000,317,11082807,-795,0,1763016554,14998.940139039994,209.31186095999874,50614.338723600005 2025-11-13,06:49:16.000,317,11082705,-795,0,1763016555,14998.86603962999,209.3823522599996,50614.56231144 2025-11-13,06:49:17.000,317,11082907,-795,0,1763016556,14998.812149149999,209.50218747000326,50614.70904096 2025-11-13,06:49:18.000,317,11083031,-795,0,1763016557,14998.812149149999,209.55858050999814,50615.00250000001 2025-11-13,06:49:19.000,317,11082746,-795,0,1763016558,14998.764994979989,209.55858050999814,50615.23307496 2025-11-13,06:49:20.000,317,11082847,-795,0,1763016559,14998.84583069999,209.7418578900033,50615.51954688 2025-11-13,06:49:21.000,317,11082806,-795,0,1763016560,14998.86603962999,209.86169309999968,50615.70819912 2025-11-13,06:49:22.000,317,11082742,-795,0,1763016561,14998.99402952,210.09431439000036,50616.14140056 2025-11-13,06:49:23.000,317,11082827,-795,0,1763016562,14999.000765829995,210.22119873000338,50616.39293688001 2025-11-13,06:49:24.000,317,11082736,-795,0,1763016563,14998.95361166,210.55250784000236,50616.616524720004 2025-11-13,06:49:25.000,317,11082873,-795,0,1763016564,14999.041183689995,210.92611173000478,50616.97985496 2025-11-13,06:49:26.000,317,11082714,-795,0,1763016565,14999.08833785999,211.2362734499984,50617.00780344 2025-11-13,06:49:27.000,317,11082934,-795,0,1763016566,14999.081601549995,211.58872995000274,50617.308249600006 2025-11-13,06:49:28.000,317,11082798,-795,0,1763016567,14999.12875571999,212.06102166000346,50617.66459272001 2025-11-13,06:49:29.000,317,11082949,-795,0,1763016568,14999.162437269995,212.46987120000267,50617.909141920005 2025-11-13,06:49:30.000,317,11082935,-795,0,1763016569,14999.411680739991,212.8293768299991,50618.01394872 2025-11-13,06:49:31.000,317,11082905,-795,0,1763016570,14999.371262879991,213.23117723999894,50617.88818056 2025-11-13,06:49:32.000,317,11082860,-795,0,1763016571,14999.667660519997,213.60478113000136,50618.55195696001 2025-11-13,06:49:33.000,317,11082747,-795,0,1763016572,14999.991003399999,214.1546132700023,50618.82445464 2025-11-13,06:49:34.000,317,11082896,-795,0,1763016573,15000.260455799995,214.8101823600009,50618.964197040004 2025-11-13,06:49:35.000,317,11082870,-795,0,1763016574,15000.577062370001,215.31771971999842,50619.11791368 2025-11-13,06:49:36.000,317,11082784,-795,0,1763016575,15000.934086799993,215.76886404000106,50619.43932120001 2025-11-13,06:49:37.000,317,11082819,-795,0,1763016576,15001.183330269989,216.1072222799994,50619.71181888 2025-11-13,06:49:38.000,317,11082833,-795,0,1763016577,15001.36521063999,216.6288579000029,50619.87950976 2025-11-13,06:49:39.000,317,11082877,-795,0,1763016578,15001.58750886999,217.03770744000212,50620.11707184 2025-11-13,06:49:40.000,317,11082855,-795,0,1763016579,15001.728971379991,217.59458871000243,50620.5572604 2025-11-13,06:49:41.000,317,11082766,-795,0,1763016580,15001.796334480001,218.16556824000145,50620.43847936 2025-11-13,06:49:42.000,317,11082875,-795,0,1763016581,15001.958005920002,218.6167125600041,50621.025397440004 2025-11-13,06:49:43.000,317,11082798,-795,0,1763016582,15001.863697579996,219.16654469999776,50621.25597240001 2025-11-13,06:49:44.000,317,11082808,-795,0,1763016583,15001.6750809,219.67408206000255,50621.598341280005 2025-11-13,06:49:45.000,317,11082736,-795,0,1763016584,15001.71549876,219.9137524800026,50621.91276168 2025-11-13,06:49:46.000,317,11082888,-795,0,1763016585,15001.69528983,220.30145463000372,50622.220194960006 2025-11-13,06:49:47.000,317,11082801,-795,0,1763016586,15001.823279719996,220.89358155000082,50622.38089872001 2025-11-13,06:49:48.000,317,11082757,-795,0,1763016587,15001.917588060001,221.39406977999897,50622.821087280005 2025-11-13,06:49:49.000,317,11082779,-795,0,1763016588,15002.025369019997,221.94390191999992,50623.08659784 2025-11-13,06:49:50.000,317,11082783,-795,0,1763016589,15002.133149979993,222.31750581000233,50623.26826296001 2025-11-13,06:49:51.000,317,11082771,-795,0,1763016590,15002.200513080003,222.64176579000195,50623.394031120006 2025-11-13,06:49:52.000,317,11082857,-795,0,1763016591,15002.402602379989,223.24799096999777,50623.97396208 2025-11-13,06:49:53.000,317,11082816,-715,0,1763016592,15002.496910719994,223.9670022299979,50624.19754992 2025-11-13,06:49:54.000,317,11082803,-795,0,1763016593,15002.658582159995,224.5873256699997,50624.48402184 2025-11-13,06:49:55.000,317,11082699,-795,0,1763016594,15002.70573632999,225.11601042000257,50624.7495324 2025-11-13,06:49:56.000,317,11082884,-795,0,1763016595,15002.83372622,225.73633386000438,50625.070939920006 2025-11-13,06:49:57.000,317,11082854,-795,0,1763016596,15002.779835739995,226.391902950003,50625.35741184001 2025-11-13,06:49:58.000,317,11082894,-795,0,1763016597,15002.759626809995,227.09681595000438,50625.574012560006 2025-11-13,06:49:59.000,317,11082802,-795,0,1763016598,15002.739417879995,227.78058156000043,50625.83253600001 2025-11-13,06:50:00.000,317,11082808,-795,0,1763016599,15002.74615418999,228.42910151999968,50626.13298216 2025-11-13,06:50:01.000,317,11082850,-795,0,1763016600,15002.63163692,228.88729497000168,50626.3216344 2025-11-13,06:50:02.000,317,11082782,-795,0,1763016601,15002.63163692,229.47942188999878,50626.83868128001 2025-11-13,06:50:03.000,317,11082798,-795,0,1763016602,15002.74615418999,230.0644996800038,50626.9504752 2025-11-13,06:50:04.000,317,11082876,-795,0,1763016603,15002.901089319996,230.56498791000195,50627.348741040005 2025-11-13,06:50:05.000,317,11082667,-795,0,1763016604,15003.089705999992,231.1641639599984,50627.62123872 2025-11-13,06:50:06.000,317,11082907,-795,0,1763016605,15003.291795299992,231.7351434900047,50627.8588008 2025-11-13,06:50:07.000,317,11082806,-795,0,1763016606,15003.392839949993,232.25677911000093,50628.04046592001 2025-11-13,06:50:08.000,317,11082912,-795,0,1763016607,15003.318740540002,232.86300429000403,50628.285015120004 2025-11-13,06:50:09.000,317,11082842,-795,0,1763016608,15003.386103639998,233.39168903999962,50628.59943552 2025-11-13,06:50:10.000,317,11083046,-795,0,1763016609,15003.662292349989,233.8710298799997,50628.857958960005 2025-11-13,06:50:11.000,317,11082842,-795,0,1763016610,15003.729655449999,234.34332159000041,50628.927830160006 2025-11-13,06:50:12.000,317,11082857,-795,0,1763016611,15003.94521736999,234.78036765000434,50629.05359832 2025-11-13,06:50:13.000,317,11082828,-795,0,1763016612,15004.120361429996,235.2808558800025,50629.479812640006 2025-11-13,06:50:14.000,317,11082843,-795,0,1763016613,15004.12709773999,235.73200019999786,50629.68243912 2025-11-13,06:50:15.000,317,11082737,-795,0,1763016614,15004.17425191,236.119702349999,50629.933975440006 2025-11-13,06:50:16.000,317,11082777,-795,0,1763016615,15004.383077519997,236.35937276999903,50630.22044736001 2025-11-13,06:50:17.000,317,11082823,-795,0,1763016616,15004.376341210002,236.6413379700025,50630.318267040006 2025-11-13,06:50:18.000,317,11082824,-795,0,1763016617,15004.463913239997,237.06428577000042,50630.52788064001 2025-11-13,06:50:19.000,317,11082897,-795,0,1763016618,15004.564957889997,237.37444749000133,50630.73749424 2025-11-13,06:50:20.000,317,11082763,-795,0,1763016619,15004.585166819998,237.69870747000095,50630.968069200004 2025-11-13,06:50:21.000,317,11082750,-795,0,1763016620,15004.578430510002,237.938377890001,50631.04492752 2025-11-13,06:50:22.000,317,11082774,-795,0,1763016621,15004.733365639993,238.4600135100045,50631.275502480006 2025-11-13,06:50:23.000,317,11082888,-795,0,1763016622,15004.90177338999,238.96755087000201,50631.492103200006 2025-11-13,06:50:24.000,317,11082934,-795,0,1763016623,15005.04323589999,239.3482038900038,50631.75062664001 2025-11-13,06:50:25.000,317,11082792,-795,0,1763016624,15005.08365375999,239.73590603999764,50631.925304640004 2025-11-13,06:50:26.000,317,11082777,-795,0,1763016625,15005.056708519995,240.02492037000047,50632.120944 2025-11-13,06:50:27.000,317,11082851,-795,0,1763016626,15004.861355529989,240.55360512000334,50632.2257508 2025-11-13,06:50:28.000,317,11082850,-795,0,1763016627,15004.814201359994,240.91311074999976,50632.55414544 2025-11-13,06:50:29.000,317,11082782,-795,0,1763016628,15004.760310879989,241.4276972400039,50632.62401664 2025-11-13,06:50:30.000,317,11082768,-795,0,1763016629,15004.820937669989,241.94228373000078,50632.79170752 2025-11-13,06:50:31.000,317,11082893,-795,0,1763016630,15004.908509699999,242.45687021999765,50632.86856584 2025-11-13,06:50:32.000,317,11082877,-795,0,1763016631,15005.056708519995,243.02784975000395,50633.09215368001 2025-11-13,06:50:33.000,317,11082817,-795,0,1763016632,15005.319424609996,243.5776818900049,50633.32971576001 2025-11-13,06:50:34.000,317,11082839,-795,0,1763016633,15005.41373295,244.0852192500024,50633.36465136 2025-11-13,06:50:35.000,317,11082770,-795,0,1763016634,15005.454150810001,244.628002260004,50633.63016192 2025-11-13,06:50:36.000,317,11082831,-795,0,1763016635,15005.481096049996,245.01570440999785,50633.67907176 2025-11-13,06:50:37.000,317,11082772,-795,0,1763016636,15005.454150810001,245.48799611999857,50633.73496872 2025-11-13,06:50:38.000,317,11082772,-795,0,1763016637,15005.487832359991,245.7276665399986,50634.02842776001 2025-11-13,06:50:39.000,317,11082846,-795,0,1763016638,15005.534986530001,246.10127043000102,50634.02842776001 2025-11-13,06:50:40.000,317,11082860,-795,0,1763016639,15005.575404390001,246.30569520000427,50634.27996408 2025-11-13,06:50:41.000,317,11082846,-795,0,1763016640,15005.521513909996,246.75683951999963,50634.24502848001 2025-11-13,06:50:42.000,317,11082906,-795,0,1763016641,15005.420469259996,247.14454167000076,50634.38477088001 2025-11-13,06:50:43.000,317,11082804,-795,0,1763016642,15005.642767489997,247.2855242700025,50634.52451328 2025-11-13,06:50:44.000,317,11082797,-795,0,1763016643,15005.582140699997,247.42650687000423,50634.62932008001 2025-11-13,06:50:45.000,317,11082848,-795,0,1763016644,15005.743812139997,247.58158773000468,50634.741114 2025-11-13,06:50:46.000,317,11082792,-795,0,1763016645,15005.979582989989,247.85650380000152,50634.80399808 2025-11-13,06:50:47.000,317,11082773,-795,0,1763016646,15006.22209014999,248.2724024700001,50634.87386928 2025-11-13,06:50:48.000,317,11082892,-795,0,1763016647,15006.34334372999,248.5191220199995,50634.8808564 2025-11-13,06:50:49.000,317,11082841,-795,0,1763016648,15006.41070683,248.88567678000254,50634.92277912 2025-11-13,06:50:50.000,317,11082787,-795,0,1763016649,15006.3904979,249.18174024000473,50635.03457304001 2025-11-13,06:50:51.000,317,11082770,-795,0,1763016650,15006.24229907999,249.49190195999836,50634.957714719996 2025-11-13,06:50:52.000,317,11082830,-795,0,1763016651,15006.37028897,249.6963267300016,50635.08348288001 2025-11-13,06:50:53.000,317,11082825,-795,0,1763016652,15006.45112469,249.9078006300042,50635.125405599996 2025-11-13,06:50:54.000,317,11082834,-795,0,1763016653,15006.57237827,250.1897658300004,50635.16732832 2025-11-13,06:50:55.000,317,11082897,-795,0,1763016654,15006.653213990001,250.38009233999765,50635.21623816 2025-11-13,06:50:56.000,317,11082802,-795,0,1763016655,15006.619532439996,250.60566449999897,50635.181302560006 2025-11-13,06:50:57.000,317,11082903,-795,0,1763016656,15006.417443139995,251.00746490999882,50635.14636696 2025-11-13,06:50:58.000,317,11082847,-795,0,1763016657,15006.296189559995,251.57844443999784,50635.20925104 2025-11-13,06:50:59.000,317,11082863,-795,0,1763016658,15006.32313479999,251.95204833000025,50635.25816088 2025-11-13,06:51:00.000,317,11082859,-795,0,1763016659,15006.437652069995,252.05073614999856,50635.17431544001 2025-11-13,06:51:01.000,317,11082879,-795,0,1763016660,15006.32987111,252.5653226400027,50634.9507276 2025-11-13,06:51:02.000,317,11082816,-795,0,1763016661,15006.478069929995,253.03056522000406,50635.05553440001 2025-11-13,06:51:03.000,317,11082762,-795,0,1763016662,15006.37028897,253.39007085000048,50635.04156016 2025-11-13,06:51:04.000,317,11082735,-795,0,1763016663,15006.37028897,253.7002325700014,50635.013611680006 2025-11-13,06:51:05.000,317,11082864,-795,0,1763016664,15006.32987111,254.024492550001,50635.06950864 2025-11-13,06:51:06.000,317,11082912,-795,0,1763016665,15006.30966218,254.03859080999973,50634.90181776 2025-11-13,06:51:07.000,317,11082902,-795,0,1763016666,15006.215353839994,254.41219470000215,50634.90181776 2025-11-13,06:51:08.000,317,11082810,-795,0,1763016667,15006.060418709989,254.6307177300041,50634.943740480005 2025-11-13,06:51:09.000,317,11082764,-795,0,1763016668,15005.912219889993,254.99022336000053,50634.81797232001 2025-11-13,06:51:10.000,317,11082916,-795,0,1763016669,15005.844856789998,255.14530422000098,50634.80399808 2025-11-13,06:51:11.000,317,11082857,-795,0,1763016670,15005.743812139997,255.34972899000422,50634.53848752 2025-11-13,06:51:12.000,317,11082908,-795,0,1763016671,15005.858329409988,255.67398897000385,50634.61534584 2025-11-13,06:51:13.000,317,11082796,-795,0,1763016672,15005.918956199988,255.87841373999981,50634.58739736 2025-11-13,06:51:14.000,317,11082955,-795,0,1763016673,15005.790966309993,255.94185591000132,50634.342848160006 2025-11-13,06:51:15.000,317,11082984,-795,0,1763016674,15005.710130589992,255.97005242999876,50634.16118304 2025-11-13,06:51:16.000,317,11082811,-795,0,1763016675,15005.420469259996,255.99824895000347,50634.12624744001 2025-11-13,06:51:17.000,317,11082807,-795,0,1763016676,15005.34636984999,255.9630032999994,50633.9725308 2025-11-13,06:51:18.000,317,11082811,-795,0,1763016677,15005.26553412999,256.0898876400024,50634.02144064 2025-11-13,06:51:19.000,317,11082917,-795,0,1763016678,15005.13080793,256.05464198999834,50633.88169824001 2025-11-13,06:51:20.000,317,11082803,-795,0,1763016679,15004.975872799994,256.0405437299996,50633.89567248 2025-11-13,06:51:21.000,317,11082825,-795,0,1763016680,15004.686211469998,256.14628068000457,50633.62317480001 2025-11-13,06:51:22.000,317,11083095,-795,0,1763016681,15004.410022759992,256.2731650200003,50633.336702880006 2025-11-13,06:51:23.000,317,11082679,-795,0,1763016682,15003.958689989995,256.3366071900018,50633.36465136 2025-11-13,06:51:24.000,317,11083053,-795,0,1763016683,15003.594929249994,256.52693369999906,50633.28779304001 2025-11-13,06:51:25.000,317,11082857,-795,0,1763016684,15003.130123859992,256.7666041199991,50633.05721808 2025-11-13,06:51:26.000,317,11082761,-795,0,1763016685,15002.60469167999,256.87234107000404,50633.01529536 2025-11-13,06:51:27.000,317,11082732,-795,0,1763016686,15001.904115439997,256.9921762800004,50632.80568176001 2025-11-13,06:51:28.000,317,11082762,-795,0,1763016687,15001.270902299999,257.07676584,50632.72882344 2025-11-13,06:51:29.000,317,11082809,-795,0,1763016688,15000.718524880001,257.0908640999987,50632.5052356 2025-11-13,06:51:30.000,317,11082896,-795,0,1763016689,15000.071839119999,257.2600432199979,50632.330557600006 2025-11-13,06:51:31.000,317,11082856,-795,0,1763016690,14999.600297420002,257.1472571400009,50631.974214480004 2025-11-13,06:51:32.000,317,11082906,-795,0,1763016691,14999.101810479995,257.36578017000284,50631.91831752001 2025-11-13,06:51:33.000,317,11082831,-795,0,1763016692,14998.529224129998,257.61249972000223,50631.77158800001 2025-11-13,06:51:34.000,317,11082799,-795,0,1763016693,14997.99031932999,257.62659798000095,50631.47812896 2025-11-13,06:51:35.000,317,11082682,-795,0,1763016694,14997.613085969999,257.7816788400014,50631.19165704 2025-11-13,06:51:36.000,317,11082814,-795,0,1763016695,14997.330160949998,257.9297105700025,50631.11479872 2025-11-13,06:51:37.000,317,11082876,-795,0,1763016696,14996.912509729991,258.1411844699978,50630.772429840006 2025-11-13,06:51:38.000,317,11082895,-795,0,1763016697,14996.440968029994,258.3385601100017,50630.5139064 2025-11-13,06:51:39.000,317,11082843,-795,0,1763016698,14995.955953709992,258.45134618999873,50630.17153752001 2025-11-13,06:51:40.000,317,11082830,-715,0,1763016699,14995.774073339991,258.5852796600011,50629.913014080004 2025-11-13,06:51:41.000,317,11082910,-795,0,1763016700,14995.363158429995,258.74036052000156,50629.38898008 2025-11-13,06:51:42.000,317,11082929,-795,0,1763016701,14995.214959609999,258.78970443000435,50629.13045664 2025-11-13,06:51:43.000,317,11082793,-795,0,1763016702,14994.952243519998,258.6698692200007,50628.96276576 2025-11-13,06:51:44.000,317,11082813,-795,0,1763016703,14994.763626840002,258.6980657399981,50628.79507488 2025-11-13,06:51:45.000,317,11082828,-795,0,1763016704,14994.42007503,259.0011783299997,50628.522577200005 2025-11-13,06:51:46.000,317,11082871,-795,0,1763016705,14993.753180339998,259.4241261300049,50628.22213104 2025-11-13,06:51:47.000,317,11082964,-795,0,1763016706,14992.93135051999,259.50871569000446,50627.9985432 2025-11-13,06:51:48.000,317,11082822,-795,0,1763016707,14992.075839149991,259.7483861100045,50627.67014856 2025-11-13,06:51:49.000,317,11082773,-795,0,1763016708,14991.334845049998,260.10084261000156,50627.43258648 2025-11-13,06:51:50.000,317,11082896,-795,0,1763016709,14990.768995009996,260.700018659998,50627.181050160005 2025-11-13,06:51:51.000,317,11082885,-795,0,1763016710,14990.257035449999,261.2568999299983,50626.796758560005 2025-11-13,06:51:52.000,317,11082841,-795,0,1763016711,14989.778757439992,261.63050382000074,50626.51727376 2025-11-13,06:51:53.000,317,11082911,-795,0,1763016712,14989.159016919999,262.34951508000086,50626.27971168 2025-11-13,06:51:54.000,317,11082969,-795,0,1763016713,14988.330450789996,262.6244311499977,50626.188879119996 2025-11-13,06:51:55.000,317,11082792,-795,0,1763016714,14987.535566209997,262.92754373999924,50625.80458752 2025-11-13,06:51:56.000,317,11082851,-795,0,1763016715,14986.605955429994,263.1460667700012,50625.51112848 2025-11-13,06:51:57.000,317,11082897,-795,0,1763016716,14985.912115499996,263.56196543999977,50625.2735664 2025-11-13,06:51:58.000,317,11082936,-795,0,1763016717,14985.251957119988,263.63950587,50625.049978560004 2025-11-13,06:51:59.000,317,11082867,-755,0,1763016718,14984.40318206,263.7029480400015,50624.79145512 2025-11-13,06:52:00.000,317,11082820,-755,0,1763016719,14983.736287369997,263.7875376000011,50624.63075136 2025-11-13,06:52:01.000,317,11082881,-795,0,1763016720,14982.907721239993,263.9144219400041,50624.38620216 2025-11-13,06:52:02.000,317,11082807,-795,0,1763016721,14982.32839858,264.15409236000414,50624.24645976 2025-11-13,06:52:03.000,317,11082919,-795,0,1763016722,14981.499832449997,264.4572049499984,50623.897103760006 2025-11-13,06:52:04.000,317,11082726,-795,0,1763016723,14980.79925620999,264.8519562299989,50623.68749016 2025-11-13,06:52:05.000,317,11082897,-795,0,1763016724,14979.916799599996,265.09162664999894,50623.31018568 2025-11-13,06:52:06.000,317,11083097,-795,0,1763016725,14979.283586459998,265.30310055000155,50623.29621144001 2025-11-13,06:52:07.000,317,11082963,-795,0,1763016726,14978.52911974,265.38769011000113,50622.939868320005 2025-11-13,06:52:08.000,317,11082864,-795,0,1763016727,14977.929588149993,265.63440966000053,50622.80711304 2025-11-13,06:52:09.000,317,11083054,-795,0,1763016728,14977.316583939995,265.73309747999883,50622.54160248 2025-11-13,06:52:10.000,317,11082768,-795,0,1763016729,14976.535171980002,265.8035887799997,50622.35993736001 2025-11-13,06:52:11.000,317,11082972,-795,0,1763016730,14975.538198099988,265.8317853000044,50621.98962 2025-11-13,06:52:12.000,317,11082932,-795,0,1763016731,14975.086865329991,266.0150626800023,50621.68917384001 2025-11-13,06:52:13.000,317,11082762,-795,0,1763016732,14974.655741489994,266.1842418000015,50621.54244432001 2025-11-13,06:52:14.000,317,11082767,-795,0,1763016733,14974.271771819993,266.36047005,50621.311869360004 2025-11-13,06:52:15.000,317,11082869,-795,0,1763016734,14973.860856909996,266.3957157000041,50621.00443608 2025-11-13,06:52:16.000,317,11082674,-795,0,1763016735,14973.618349749995,266.50145265000174,50620.91360352 2025-11-13,06:52:17.000,317,11082675,-795,0,1763016736,14973.315215799994,266.8327617600007,50620.74591264 2025-11-13,06:52:18.000,317,11082986,-795,0,1763016737,14972.897564580002,266.99489175000053,50620.39655664001 2025-11-13,06:52:19.000,317,11082788,-795,0,1763016738,14972.540540149996,267.13587435000227,50620.09611048 2025-11-13,06:52:20.000,317,11082891,-795,0,1763016739,14972.399077639995,267.2909552100027,50619.90745824 2025-11-13,06:52:21.000,317,11082815,-795,0,1763016740,14972.30476929999,267.5094782400047,50619.39739848 2025-11-13,06:52:22.000,317,11083009,-795,0,1763016741,14972.277824059995,267.86193474000174,50619.2646432 2025-11-13,06:52:23.000,317,11082773,-795,0,1763016742,14972.31150561,267.9324260400026,50618.97817128001 2025-11-13,06:52:24.000,317,11082952,-795,0,1763016743,14972.12288892999,268.08750690000306,50618.66375088 2025-11-13,06:52:25.000,317,11082840,-795,0,1763016744,14972.18351571999,268.15799820000393,50618.530995600006 2025-11-13,06:52:26.000,317,11082849,-795,0,1763016745,14972.19025203,268.30602992999775,50618.20260096 2025-11-13,06:52:27.000,317,11082861,-795,0,1763016746,14972.34518715999,268.50340557000163,50617.99298736 2025-11-13,06:52:28.000,317,11082706,-795,0,1763016747,14972.3721324,268.6866829499995,50617.643631360006 2025-11-13,06:52:29.000,317,11082680,-795,0,1763016748,14972.44623180999,269.0038937999998,50617.39209504 2025-11-13,06:52:30.000,317,11082969,-795,0,1763016749,14972.095943689994,269.2153677000024,50617.21042992001 2025-11-13,06:52:31.000,317,11082908,-795,0,1763016750,14971.860172839988,269.28585900000326,50616.854086800005 2025-11-13,06:52:32.000,317,11082791,-715,0,1763016751,14971.866909149998,269.43389073000435,50616.686395920005 2025-11-13,06:52:33.000,317,11083098,-795,0,1763016752,14971.907327009998,269.56782419999945,50616.567614880005 2025-11-13,06:52:34.000,317,11082905,-795,0,1763016753,14971.833227599993,269.8356911400042,50616.51171792001 2025-11-13,06:52:35.000,317,11082873,-795,0,1763016754,14971.631138299992,269.9696246099993,50616.16934904 2025-11-13,06:52:36.000,317,11082763,-795,0,1763016755,14971.624401989997,270.2022459,50616.09249072 2025-11-13,06:52:37.000,317,11082838,-795,0,1763016756,14971.732182949992,270.5265058799996,50615.8060188 2025-11-13,06:52:38.000,317,11082907,-795,0,1763016757,14972.062262139989,270.73093065000285,50615.78505744 2025-11-13,06:52:39.000,317,11082813,-795,0,1763016758,14972.170043099999,271.01289584999904,50615.42871432 2025-11-13,06:52:40.000,317,11082994,-795,0,1763016759,14972.028580589998,271.1961732300042,50615.226087840005 2025-11-13,06:52:51.000,317,11082726,-795,0,1763016770,14971.200014459995,271.16092758000013,50613.87058656 2025-11-13,06:52:52.000,317,11082849,-795,0,1763016771,14971.098969809995,271.1820749699982,50613.619050240006 2025-11-13,06:52:53.000,317,11082776,-795,0,1763016772,14971.139387669995,271.231418880001,50613.52123056001 2025-11-13,06:52:54.000,317,11083035,-795,0,1763016773,14971.16633290999,271.231418880001,50613.36751392 2025-11-13,06:52:55.000,317,11082783,-795,0,1763016774,14970.863198959989,271.18912410000485,50613.37450104001 2025-11-13,06:52:56.000,317,11082897,-795,0,1763016775,14970.620691800003,271.09043627999927,50613.430398000004 2025-11-13,06:52:57.000,317,11082829,-795,0,1763016776,14970.357975710001,271.07633802000055,50613.30462984001 2025-11-13,06:52:58.000,317,11082998,-795,0,1763016777,14970.378184640002,270.9424045499982,50613.18584880001 2025-11-13,06:52:59.000,317,11082833,-795,0,1763016778,14970.506174529997,271.04109237000375,50613.046106400005 2025-11-13,06:53:00.000,317,11082846,-795,0,1763016779,14970.411866189992,271.0340432400044,50613.0111708 2025-11-13,06:53:01.000,317,11082868,-795,0,1763016780,14970.472492979992,271.0199449799984,50612.829505680005 2025-11-13,06:53:02.000,317,11083015,-795,0,1763016781,14970.472492979992,270.99174846000096,50612.55002088 2025-11-13,06:53:03.000,317,11082806,-795,0,1763016782,14970.701527519988,270.8366676000005,50612.41027848 2025-11-13,06:53:04.000,317,11082816,-795,0,1763016783,14971.06528825999,270.59699718000047,50612.40329136 2025-11-13,06:53:05.000,317,11082852,-795,0,1763016784,14971.04507932999,270.4278180600013,50612.36136864 2025-11-13,06:53:06.000,317,11082874,-795,0,1763016785,14970.856462649994,270.2656880700015,50612.02598688 2025-11-13,06:53:07.000,317,11082931,-795,0,1763016786,14970.580273940002,270.2022459,50611.80938616 2025-11-13,06:53:08.000,317,11082982,-795,0,1763016787,14970.553328699993,270.12470546999975,50611.71156648 2025-11-13,06:53:09.000,317,11082776,-795,0,1763016788,14970.735209069993,270.0471650399995,50611.56483696 2025-11-13,06:53:10.000,317,11082812,-795,0,1763016789,14970.869935269999,269.84274027000356,50611.34823624 2025-11-13,06:53:11.000,317,11082908,-795,0,1763016790,14970.896880509994,269.89913330999843,50610.97791888001 2025-11-13,06:53:12.000,317,11082827,-795,0,1763016791,14970.92382574999,270.08945982000296,50610.817215120005 2025-11-13,06:53:13.000,317,11082973,-795,0,1763016792,14970.869935269999,270.22339328999806,50610.817215120005 2025-11-13,06:53:14.000,317,11083008,-795,0,1763016793,14970.842990029989,270.1176563400004,50610.551704560006 2025-11-13,06:53:15.000,317,11082934,-795,0,1763016794,14970.816044789994,270.04011591000017,50610.50279472001 2025-11-13,06:53:16.000,317,11082762,-795,0,1763016795,14970.802572169989,270.25863894000213,50610.40497504001 2025-11-13,06:53:17.000,317,11082911,-795,0,1763016796,14971.16633290999,270.2022459,50610.12549024 2025-11-13,06:53:18.000,317,11082746,-795,0,1763016797,14971.631138299992,270.2304424200047,50609.95081224001 2025-11-13,06:53:19.000,317,11082900,-795,0,1763016798,14971.792809739993,270.32208111000364,50609.859979680004 2025-11-13,06:53:20.000,317,11082729,-795,0,1763016799,14971.981426419989,270.2797863300002,50609.5525464 2025-11-13,06:53:21.000,317,11082894,-795,0,1763016800,14972.176779409994,270.329130240003,50609.31498432 2025-11-13,06:53:22.000,317,11082759,-795,0,1763016801,14972.42602287999,270.1317545999991,50609.091396480006 2025-11-13,06:53:23.000,317,11082895,-795,0,1763016802,14972.61463956,270.0048702600034,50609.04947376 2025-11-13,06:53:24.000,317,11082893,-795,0,1763016803,14972.789783619992,270.04011591000017,50608.923705600006 2025-11-13,06:53:25.000,317,11082904,-795,0,1763016804,14973.207434839998,269.9484772200012,50608.59531096 2025-11-13,06:53:26.000,317,11082926,-795,0,1763016805,14973.678976539995,269.8850350499997,50608.42762008 2025-11-13,06:53:27.000,317,11082959,-795,0,1763016806,14974.190936099993,269.7017576700018,50608.29486480001 2025-11-13,06:53:28.000,317,11082955,-795,0,1763016807,14974.608587319999,269.71585593000054,50608.12717392001 2025-11-13,06:53:29.000,317,11082945,-795,0,1763016808,14974.696159349995,269.82864201000484,50607.93153456 2025-11-13,06:53:30.000,317,11082673,-795,0,1763016809,14974.66921411,269.72995418999926,50607.74288232001 2025-11-13,06:53:31.000,317,11082844,-795,0,1763016810,14974.568169459999,269.5748733299988,50607.49833312 2025-11-13,06:53:32.000,317,11082718,-795,0,1763016811,14974.70963197,269.20831857000303,50607.463397520005 2025-11-13,06:53:33.000,317,11082854,-795,0,1763016812,14974.837621859995,268.84881293999933,50607.31666800001 2025-11-13,06:53:34.000,317,11082844,-795,0,1763016813,14974.736577209995,268.7712725099991,50607.344616480004 2025-11-13,06:53:35.000,317,11082950,-795,0,1763016814,14974.393025399993,268.72897773000295,50607.28871952001 2025-11-13,06:53:36.000,317,11082798,-795,0,1763016815,14973.908011079991,268.61619164999865,50607.26077104 2025-11-13,06:53:37.000,317,11082846,-795,0,1763016816,14973.537514029995,268.4893073100029,50607.04417032 2025-11-13,06:53:38.000,317,11082854,-795,0,1763016817,14973.416260449994,268.43291427000077,50606.967312 2025-11-13,06:53:39.000,317,11082758,-795,0,1763016818,14973.261325319989,268.23553863000416,50606.88346656001 2025-11-13,06:53:40.000,317,11082782,-795,0,1763016819,14973.025554469998,268.29193166999903,50606.87647944 2025-11-13,06:53:41.000,317,11082789,-795,0,1763016820,14972.621375869996,268.20734210999944,50606.71577568001 2025-11-13,06:53:42.000,317,11082877,-795,0,1763016821,14972.46644073999,268.2143912399988,50606.82058248 2025-11-13,06:53:43.000,317,11082871,-795,0,1763016822,14972.520331219996,268.179145590002,50606.79962112 2025-11-13,06:53:44.000,317,11082771,-795,0,1763016823,14972.641584799996,268.2284895000048,50606.68782720001 2025-11-13,06:53:45.000,317,11082867,-795,0,1763016824,14972.708947899991,268.1932438500007,50606.72974992 2025-11-13,06:53:46.000,317,11083012,-795,0,1763016825,14972.749365759992,267.96062256000005,50606.76468552001 2025-11-13,06:53:47.000,317,11082909,-795,0,1763016826,14972.756102070001,267.6575099699985,50606.68782720001 2025-11-13,06:53:48.000,317,11082917,-795,0,1763016827,14972.897564580002,267.5235765000034,50606.65987872 2025-11-13,06:53:49.000,317,11082816,-795,0,1763016828,14972.991872919993,267.41783954999846,50606.64590448001 2025-11-13,06:53:50.000,317,11082733,-795,0,1763016829,14972.890828269992,267.22046391000185,50606.6528916 2025-11-13,06:53:51.000,317,11082868,-795,0,1763016830,14973.059236019988,267.02308826999797,50606.48520072 2025-11-13,06:53:52.000,317,11082889,-795,0,1763016831,14973.375842589994,267.09357956999884,50606.31750984 2025-11-13,06:53:53.000,317,11082874,-795,0,1763016832,14973.72613070999,267.0512847900027,50606.624943120005 2025-11-13,06:53:54.000,317,11082861,-795,0,1763016833,14973.759812259996,266.931449579999,50606.63193024 2025-11-13,06:53:55.000,317,11082853,-795,0,1763016834,14973.69244916,266.87505654000415,50606.64590448001 2025-11-13,06:53:56.000,317,11082878,-795,0,1763016835,14973.780021189996,266.5507965600045,50606.59699464001 2025-11-13,06:53:57.000,317,11082793,-795,0,1763016836,14973.59140451,266.33227353000257,50606.54109768 2025-11-13,06:53:58.000,317,11082865,-795,0,1763016837,14973.577931889995,266.17014354000275,50606.6528916 2025-11-13,06:53:59.000,317,11082826,-795,0,1763016838,14973.934956320001,266.0926031100025,50606.64590448001 2025-11-13,06:54:00.000,317,11082692,-795,0,1763016839,14974.224617649998,266.05735745999846,50606.66686584001 2025-11-13,06:54:01.000,317,11082901,-795,0,1763016840,14974.217881340002,266.1137505000006,50606.457252240005 2025-11-13,06:54:02.000,317,11082691,-795,0,1763016841,14974.197672410002,266.1842418000015,50606.555071920004 2025-11-13,06:54:03.000,317,11082824,-795,0,1763016842,14974.473861119994,266.1137505000006,50606.71577568001 2025-11-13,06:54:04.000,317,11082852,-795,0,1763016843,14974.64900518,266.36751917999936,50606.77865976 2025-11-13,06:54:05.000,317,11082843,-795,0,1763016844,14974.635532559994,266.60014047000004,50606.722762800004 2025-11-13,06:54:06.000,317,11082883,-795,0,1763016845,14974.66921411,266.7411230700018,50606.83455672001 2025-11-13,06:54:07.000,317,11082988,-795,0,1763016846,14974.77025876,266.7411230700018,50606.71577568001 2025-11-13,06:54:08.000,317,11082675,-795,0,1763016847,14975.01276592,266.7340739400024,50606.87647944 2025-11-13,06:54:09.000,317,11082741,-795,0,1763016848,14974.88477602999,266.5437474299979,50606.85551808001 2025-11-13,06:54:10.000,317,11082871,-795,0,1763016849,14974.90498495999,266.26883136000106,50606.890453680004 2025-11-13,06:54:11.000,317,11082934,-795,0,1763016850,14975.147492119992,266.0785048500038,50606.7576984 2025-11-13,06:54:12.000,317,11082980,-795,0,1763016851,14975.504516549998,266.029160940001,50606.8275696 2025-11-13,06:54:13.000,317,11082834,-795,0,1763016852,14976.09057552,266.14194701999804,50607.09308016 2025-11-13,06:54:14.000,317,11082759,-795,0,1763016853,14976.676634490002,266.1771926700021,50607.21884832001 2025-11-13,06:54:15.000,317,11082800,-795,0,1763016854,14977.18859405,266.3886665700047,50607.11404152 2025-11-13,06:54:16.000,317,11082816,-795,0,1763016855,14977.666872059992,266.5860422100013,50607.02320896001 2025-11-13,06:54:17.000,317,11082817,-795,0,1763016856,14978.111468519994,266.67768090000027,50606.97429912 2025-11-13,06:54:18.000,317,11082928,-795,0,1763016857,14978.616691769996,266.7693195899992,50607.12102864001 2025-11-13,06:54:19.000,317,11082826,-795,0,1763016858,14979.101706089998,266.74817220000114,50607.12102864001 2025-11-13,06:54:20.000,317,11082861,-795,0,1763016859,14979.492412069994,266.87505654000415,50607.16993848001 2025-11-13,06:54:21.000,317,11082828,-795,0,1763016860,14979.963953769991,266.81161437000264,50607.23282256 2025-11-13,06:54:22.000,317,11082882,-795,0,1763016861,14980.543276429999,266.8045652400033,50607.197886960006 2025-11-13,06:54:23.000,317,11082843,-795,0,1763016862,14981.156280639996,266.74817220000114,50607.393526320004 2025-11-13,06:54:24.000,317,11082802,-795,0,1763016863,14981.634558649988,266.5578456900039,50607.55423008001 2025-11-13,06:54:25.000,317,11082768,-795,0,1763016864,14982.254299169996,266.2617822300017,50607.71493384 2025-11-13,06:54:26.000,317,11082798,-795,0,1763016865,14982.705631939993,265.77539226000226,50607.78480504 2025-11-13,06:54:27.000,317,11082883,-795,0,1763016866,14983.2849546,265.25375663999876,50607.9804444 2025-11-13,06:54:28.000,317,11082726,-795,0,1763016867,14983.918167739997,264.7673666699993,50608.21800648 2025-11-13,06:54:29.000,317,11082785,-795,0,1763016868,14984.48401778,264.4572049499984,50608.231980720004 2025-11-13,06:54:30.000,317,11082664,-795,0,1763016869,14985.171121400002,264.2457310500031,50608.36473600001 2025-11-13,06:54:31.000,317,11082894,-795,0,1763016870,14985.67634464999,264.11884671000007,50608.28787768 2025-11-13,06:54:32.000,317,11082791,-795,0,1763016871,14986.538592329998,263.94261846000154,50608.54640112 2025-11-13,06:54:33.000,317,11082801,-795,0,1763016872,14987.14486023,263.8016358599998,50608.63024656001 2025-11-13,06:54:34.000,317,11082912,-795,0,1763016873,14987.778073369998,263.5549163100004,50608.88178288 2025-11-13,06:54:35.000,317,11082865,-795,0,1763016874,14988.310241859996,263.31524589000037,50608.853834400004 2025-11-13,06:54:36.000,317,11082935,-795,0,1763016875,14988.667266290002,263.0967228599984,50608.97960256 2025-11-13,06:54:37.000,317,11082917,-795,0,1763016876,14989.017554409998,262.8781998300037,50609.20319040001 2025-11-13,06:54:38.000,317,11082931,-795,0,1763016877,14989.43520562999,262.84295417999965,50609.25210024001 2025-11-13,06:54:39.000,317,11082926,-795,0,1763016878,14989.920219949992,262.6878733199992,50609.46870096001 2025-11-13,06:54:40.000,317,11082900,-795,0,1763016879,14990.45238843999,262.58213637000154,50609.56652064001 2025-11-13,06:54:41.000,317,11082844,-795,0,1763016880,14990.78246763,262.3283676900028,50609.51761080001 2025-11-13,06:54:42.000,317,11082886,-795,0,1763016881,14991.206855160002,262.15213944000425,50609.69927592 2025-11-13,06:54:43.000,317,11082800,-795,0,1763016882,14991.786177819995,262.06754988000466,50609.96478648 2025-11-13,06:54:44.000,317,11082822,-795,0,1763016883,14992.345291550002,261.95476380000036,50610.16042584 2025-11-13,06:54:45.000,317,11082764,-795,0,1763016884,14992.9178779,261.8701742400008,50610.27221976 2025-11-13,06:54:46.000,317,11082836,-795,0,1763016885,14993.524145800002,261.7362407699984,50610.460872 2025-11-13,06:54:47.000,317,11082872,-795,0,1763016886,14993.982214879994,261.60935643000266,50610.43991064 2025-11-13,06:54:48.000,317,11083056,-795,0,1763016887,14994.143886319995,261.6023073000033,50610.67048560001 2025-11-13,06:54:49.000,317,11082781,-795,0,1763016888,14994.345975619995,261.6375529500001,50610.747343920004 2025-11-13,06:54:50.000,317,11082735,-795,0,1763016889,14994.487438129996,261.28509645000304,50610.915034800004 2025-11-13,06:54:51.000,317,11082814,-795,0,1763016890,14994.588482779996,261.24985079999897,50610.92900904001 2025-11-13,06:54:52.000,317,11082845,-795,0,1763016891,14994.824253630002,261.18640863000473,50611.082725680004 2025-11-13,06:54:53.000,317,11082882,-795,0,1763016892,14995.241904849994,261.0947699399985,50611.41112032001 2025-11-13,06:54:54.000,317,11082988,-795,0,1763016893,14995.4776757,261.1300155900026,50611.49496576 2025-11-13,06:54:55.000,317,11083049,-795,0,1763016894,14995.652819759991,260.9114925600006,50611.76047632 2025-11-13,06:54:56.000,317,11082744,-795,0,1763016895,14995.706710239996,260.8198538700017,50611.83034752 2025-11-13,06:54:57.000,317,11082919,-795,0,1763016896,14995.915535849992,260.82690300000104,50612.00502552 2025-11-13,06:54:58.000,317,11082991,-795,0,1763016897,14996.211933489998,260.8480503899991,50612.277523200006 2025-11-13,06:54:59.000,317,11082780,-795,0,1763016898,14996.53527637,260.7987064800036,50612.3124588 2025-11-13,06:55:00.000,317,11082776,-795,0,1763016899,14996.81820139,260.82690300000104,50612.75264736001 2025-11-13,06:55:01.000,317,11082812,-795,0,1763016900,14997.020290690001,260.700018659998,50612.50809816 2025-11-13,06:55:02.000,317,11082774,-795,0,1763016901,14997.262797850002,260.6365764900038,50612.878415520005 2025-11-13,06:55:03.000,317,11082891,-795,0,1763016902,14997.437941909993,260.460348239998,50612.93431248 2025-11-13,06:55:04.000,317,11082778,-795,0,1763016903,14997.76802109999,260.3193656400035,50613.17886168 2025-11-13,06:55:05.000,317,11082832,-795,0,1763016904,14998.084627669996,260.2982182499982,50613.35353968001 2025-11-13,06:55:06.000,317,11082865,-795,0,1763016905,14998.448388409997,260.1642847800031,50613.52123056001 2025-11-13,06:55:07.000,317,11082922,-795,0,1763016906,14998.798676529994,260.1642847800031,50613.66097296001 2025-11-13,06:55:08.000,317,11082829,-795,0,1763016907,14999.07486524,259.98805653000454,50613.84263808 2025-11-13,06:55:09.000,317,11082874,-795,0,1763016908,14999.418417050001,259.8823195799996,50613.98238048 2025-11-13,06:55:10.000,317,11082733,-795,0,1763016909,14999.903431369989,259.77658263000194,50614.20596832 2025-11-13,06:55:11.000,317,11082772,-795,0,1763016910,15000.159411149994,259.5369122100019,50614.101161520004 2025-11-13,06:55:12.000,317,11082793,-795,0,1763016911,15000.583798679996,259.31838917999994,50614.26186528001 2025-11-13,06:55:13.000,317,11082775,-795,0,1763016912,15001.055340379993,259.3042909200012,50614.61122128 2025-11-13,06:55:14.000,317,11082724,-795,0,1763016913,15001.61445411,259.34658570000465,50614.5832728 2025-11-13,06:55:15.000,317,11082865,-795,0,1763016914,15001.964742229997,259.3113400500006,50614.736989439996 2025-11-13,06:55:16.000,317,11082853,-795,0,1763016915,15002.274612489993,259.34658570000465,50614.86974472 2025-11-13,06:55:17.000,317,11082870,-795,0,1763016916,15002.476701789994,259.28314353000314,50614.98153864001 2025-11-13,06:55:18.000,317,11082753,-795,0,1763016917,15002.699000019995,259.2901926600025,50615.07935832001 2025-11-13,06:55:19.000,317,11082843,-795,0,1763016918,15003.062760759996,259.353634830004,50615.226087840005 2025-11-13,06:55:20.000,317,11082771,-795,0,1763016919,15003.231168509992,259.46642091000103,50615.33788176001 2025-11-13,06:55:21.000,317,11082854,-795,0,1763016920,15003.258113750002,259.19855397000356,50615.61736656 2025-11-13,06:55:22.000,317,11082894,-795,0,1763016921,15003.231168509992,258.90249051000137,50615.680250640005 2025-11-13,06:55:23.000,317,11082795,-795,0,1763016922,15003.413048879993,258.6980657399981,50616.00864528001 2025-11-13,06:55:24.000,317,11082782,-795,0,1763016923,15003.682501279989,258.64167270000326,50616.09249072 2025-11-13,06:55:25.000,317,11082886,-795,0,1763016924,15003.978898919995,258.76150790999964,50616.30909144 2025-11-13,06:55:26.000,317,11083018,-795,0,1763016925,15004.261823939996,258.6839674799994,50616.39293688001 2025-11-13,06:55:27.000,317,11082867,-795,0,1763016926,15004.436968000002,258.76150790999964,50616.39293688001 2025-11-13,06:55:28.000,317,11082857,-795,0,1763016927,15004.457176930002,258.6839674799994,50616.448833840004 2025-11-13,06:55:29.000,317,11082740,-795,0,1763016928,15004.450440619992,258.67691835000005,50616.60255048 2025-11-13,06:55:30.000,317,11082796,-795,0,1763016929,15004.396550140002,258.64167270000326,50616.784215600004 2025-11-13,06:55:31.000,317,11082907,-795,0,1763016930,15004.383077519997,258.3385601100017,50616.79120272 2025-11-13,06:55:32.000,317,11082884,-795,0,1763016931,15004.02605308999,258.0283983900008,50617.00780344 2025-11-13,06:55:33.000,317,11082916,-795,0,1763016932,15003.621874489989,257.82397362000484,50617.26632688 2025-11-13,06:55:34.000,317,11082832,-795,0,1763016933,15003.426521499998,257.6970892800018,50617.357159440005 2025-11-13,06:55:35.000,317,11082843,-795,0,1763016934,15003.204223269997,257.6970892800018,50617.406069280005 2025-11-13,06:55:36.000,317,11082742,-795,0,1763016935,15003.082969689996,257.88741578999907,50617.60869576 2025-11-13,06:55:37.000,317,11082872,-795,0,1763016936,15002.860671459996,257.92266144000314,50617.797348 2025-11-13,06:55:38.000,317,11082928,-795,0,1763016937,15002.68552739999,257.85921927000163,50617.90215480001 2025-11-13,06:55:39.000,317,11082885,-795,0,1763016938,15002.57101013,257.88741578999907,50617.95106464001 2025-11-13,06:55:40.000,317,11082968,-795,0,1763016939,15002.60469167999,257.979054479998,50618.1117684 2025-11-13,06:55:41.000,317,11082857,-795,0,1763016940,15002.490174409999,257.9297105700025,50618.027922960006 2025-11-13,06:55:42.000,317,11082855,-795,0,1763016941,15002.496910719994,257.9297105700025,50618.28644640001 2025-11-13,06:55:43.000,317,11082824,-795,0,1763016942,15002.618164299995,258.0777423000036,50618.363304720006 2025-11-13,06:55:44.000,317,11082795,-795,0,1763016943,15002.67205478,258.43724793,50618.57291832001 2025-11-13,06:55:45.000,317,11082793,-795,0,1763016944,15003.089705999992,258.7192131300035,50618.53798272 2025-11-13,06:55:46.000,317,11082746,-795,0,1763016945,15003.359158400002,258.9447852900048,50618.75458344 2025-11-13,06:55:47.000,317,11082877,-795,0,1763016946,15003.520829839988,259.18445571000484,50618.71266072 2025-11-13,06:55:48.000,317,11082873,-795,0,1763016947,15003.78354592999,259.1774065799982,50618.796506160004 2025-11-13,06:55:49.000,317,11082843,-795,0,1763016948,15003.898063199995,259.353634830004,50618.81048040001 2025-11-13,06:55:50.000,317,11082751,-795,0,1763016949,15003.716182829994,259.5157648200038,50618.97118416 2025-11-13,06:55:51.000,317,11082854,-795,0,1763016950,15003.312004229992,259.6708456800043,50618.76157056 2025-11-13,06:55:52.000,317,11082832,-795,0,1763016951,15003.258113750002,259.74133697999787,50618.72663496 2025-11-13,06:55:53.000,317,11082896,-795,0,1763016952,15003.446730429998,259.79773002,50618.915287200005 2025-11-13,06:55:54.000,317,11082831,-795,0,1763016953,15003.433257809993,259.88936870999896,50618.85240312 2025-11-13,06:55:55.000,317,11082777,-795,0,1763016954,15003.406312569998,259.8823195799996,50618.845416000004 2025-11-13,06:55:56.000,317,11082912,-795,0,1763016955,15003.298531610002,259.8329756700041,50618.99913264 2025-11-13,06:55:57.000,317,11082768,-795,0,1763016956,15003.278322680002,259.8611721900015,50618.99214552 2025-11-13,06:55:58.000,317,11082848,-795,0,1763016957,15003.446730429998,260.06559696000477,50618.97118416 2025-11-13,06:55:59.000,317,11082824,-795,0,1763016958,15003.608401869998,260.10084261000156,50618.89432584 2025-11-13,06:56:00.000,317,11082813,-795,0,1763016959,15003.756600689994,260.129039129999,50619.1598364 2025-11-13,06:56:01.000,317,11082872,-795,0,1763016960,15003.86438164999,260.2277269500046,50618.97817128001 2025-11-13,06:56:02.000,317,11082842,-755,0,1763016961,15004.288769179992,260.2418252100033,50619.12490080001 2025-11-13,06:56:03.000,317,11082831,-795,0,1763016962,15004.591903129993,260.51674128000013,50619.131887920004 2025-11-13,06:56:04.000,317,11082887,-795,0,1763016963,15005.02302696999,260.8973943000019,50619.29259168001 2025-11-13,06:56:05.000,317,11083016,-795,0,1763016964,15005.22511626999,261.0947699399985,50619.1598364 2025-11-13,06:56:06.000,317,11082915,-795,0,1763016965,15005.460887119996,261.3273912299992,50619.21573336 2025-11-13,06:56:07.000,317,11082796,-795,0,1763016966,15005.609085939992,261.39788253000006,50619.14586216001 2025-11-13,06:56:08.000,317,11082853,-795,0,1763016967,15005.871802029993,261.4754229600003,50619.39739848 2025-11-13,06:56:09.000,317,11082870,-795,0,1763016968,15006.12104549999,261.6234546900014,50619.41137272001 2025-11-13,06:56:10.000,317,11082947,-795,0,1763016969,15006.235562769994,261.5247668700031,50619.55810224001 2025-11-13,06:56:11.000,317,11082944,-795,0,1763016970,15006.24903539,261.5177177400037,50619.55111512 2025-11-13,06:56:12.000,317,11082850,-795,0,1763016971,15006.45112469,261.64460207999946,50619.7886772 2025-11-13,06:56:13.000,317,11082848,-795,0,1763016972,15006.646477679991,261.67279860000417,50619.7886772 2025-11-13,06:56:14.000,317,11082900,-795,0,1763016973,15006.888984839992,261.7009951200016,50619.91444536001 2025-11-13,06:56:15.000,317,11082824,-795,0,1763016974,15007.077601519988,261.7221425099997,50619.9284196 2025-11-13,06:56:16.000,317,11082807,-795,0,1763016975,15007.171909859993,261.7996829399999,50619.9982908 2025-11-13,06:56:17.000,317,11082893,-795,0,1763016976,15007.333581299994,261.84197772000334,50620.256814240005 2025-11-13,06:56:18.000,317,11082859,-795,0,1763016977,15007.58956108,261.72919163999904,50620.29174984 2025-11-13,06:56:19.000,317,11082735,-795,0,1763016978,15007.71081466,261.4542755700022,50620.24284 2025-11-13,06:56:20.000,317,11082704,-795,0,1763016979,15007.892695030001,261.5529633900005,50620.375595280006 2025-11-13,06:56:21.000,317,11082853,-795,0,1763016980,15008.222774219998,261.80673206999927,50620.16598168 2025-11-13,06:56:22.000,317,11082907,-795,0,1763016981,15008.694315919995,262.27197465000063,50620.36162104 2025-11-13,06:56:23.000,317,11082791,-795,0,1763016982,15008.99071356,262.58213637000154,50620.40354376 2025-11-13,06:56:24.000,317,11082813,-795,0,1763016983,15009.125439759991,262.43410464000044,50620.4524536 2025-11-13,06:56:25.000,317,11082886,-795,0,1763016984,15009.381419539997,262.3424659500015,50620.55027328 2025-11-13,06:56:26.000,317,11082977,-795,0,1763016985,15009.738443969989,262.30017116999807,50620.58520888001 2025-11-13,06:56:27.000,317,11082843,-795,0,1763016986,15010.14262256999,262.41295725000236,50620.62014448 2025-11-13,06:56:28.000,317,11082904,-795,0,1763016987,15010.721945229998,262.4904976800026,50620.68302856001 2025-11-13,06:56:29.000,317,11082819,-795,0,1763016988,15010.870144049994,262.4200063800017,50620.66905432 2025-11-13,06:56:30.000,317,11082985,-795,0,1763016989,15010.762363089998,262.33541682000214,50620.65508008001 2025-11-13,06:56:31.000,317,11082846,-795,0,1763016990,15010.499646999997,262.2931220399987,50620.543286160006 2025-11-13,06:56:32.000,317,11082887,-795,0,1763016991,15010.681527369998,262.3072203000047,50620.87168080001 2025-11-13,06:56:33.000,317,11082910,-795,0,1763016992,15011.18001430999,262.074599010004,50620.96950048001 2025-11-13,06:56:34.000,317,11082972,-795,0,1763016993,15011.698710179997,261.9688620599991,50621.1511656 2025-11-13,06:56:35.000,317,11082734,-795,0,1763016994,15011.934481029988,261.9265672800029,50621.13719136001 2025-11-13,06:56:36.000,317,11082859,-795,0,1763016995,15012.035525679988,261.84197772000334,50621.193088320004 2025-11-13,06:56:37.000,317,11082745,-795,0,1763016996,15012.210669739994,261.77853555000183,50621.26994664 2025-11-13,06:56:38.000,317,11082891,-795,0,1763016997,15012.493594759995,261.4683738300009,50621.30488224001 2025-11-13,06:56:39.000,317,11082765,-795,0,1763016998,15012.843882879992,261.3273912299992,50621.465586 2025-11-13,06:56:40.000,317,11082859,-795,0,1763016999,15013.106598969993,261.1934577600041,50621.48654736 2025-11-13,06:56:41.000,317,11082900,-795,0,1763017000,15013.41646922999,261.13706472000194,50621.41667616 2025-11-13,06:56:42.000,317,11082847,-795,0,1763017001,15013.894747239996,261.2568999299983,50621.59135416001 2025-11-13,06:56:43.000,317,11082756,-795,0,1763017002,15014.305662149993,261.4683738300009,50621.549431440006 2025-11-13,06:56:44.000,317,11082833,-795,0,1763017003,15014.82435802,261.5741107799986,50621.61930264001 2025-11-13,06:56:45.000,317,11082803,-795,0,1763017004,15015.289163410001,261.7150933800003,50621.64026400001 2025-11-13,06:56:46.000,317,11082811,-795,0,1763017005,15015.706814629993,261.9829603199978,50621.63327688 2025-11-13,06:56:47.000,317,11082875,-795,0,1763017006,15015.92237655,262.1803359600017,50621.77301928 2025-11-13,06:56:48.000,317,11082853,-795,0,1763017007,15016.009948579995,262.18738509000104,50621.80096776 2025-11-13,06:56:49.000,317,11082851,-795,0,1763017008,15015.83480451999,262.0816481400034,50621.7800064 2025-11-13,06:56:50.000,317,11082890,-795,0,1763017009,15015.700078319998,261.97591118999844,50621.87083896 2025-11-13,06:56:51.000,317,11082771,-795,0,1763017010,15015.444098539992,261.87722337000014,50621.68917384001 2025-11-13,06:56:52.000,317,11082843,-795,0,1763017011,15015.343053889992,261.7714864200025,50621.75904504001 2025-11-13,06:56:53.000,317,11082839,-795,0,1763017012,15015.295899719997,261.6023073000033,50622.03852984 2025-11-13,06:56:54.000,317,11082873,-795,0,1763017013,15015.174646139996,261.36263688000327,50621.91276168 2025-11-13,06:56:55.000,317,11082833,-795,0,1763017014,15015.140964589991,261.3696860100026,50621.982632880005 2025-11-13,06:56:56.000,317,11082750,-795,0,1763017015,15014.84456695,261.376735140002,50622.199233600004 2025-11-13,06:56:57.000,317,11082895,-795,0,1763017016,15014.413443109988,261.3132929700005,50622.171285120006 2025-11-13,06:56:58.000,317,11082906,-795,0,1763017017,15014.177672259997,261.05247516000236,50622.387885840006 2025-11-13,06:56:59.000,317,11082855,-795,0,1763017018,15013.861065689991,260.82690300000104,50622.387885840006 2025-11-13,06:57:00.000,317,11082976,-795,0,1763017019,15013.49730494999,260.75641170000017,50622.534615360004 2025-11-13,06:57:01.000,317,11082921,-795,0,1763017020,15013.093126350002,260.5096921500008,50622.35295024 2025-11-13,06:57:02.000,317,11082862,-795,0,1763017021,15012.715892989996,260.2629726000014,50622.50666688001 2025-11-13,06:57:03.000,317,11082816,-795,0,1763017022,15012.33865962999,260.1642847800031,50622.71628048001 2025-11-13,06:57:04.000,317,11082968,-795,0,1763017023,15012.015316749988,260.3264147700029,50622.83506152001 2025-11-13,06:57:05.000,317,11082734,-795,0,1763017024,15012.042261989998,260.39690607000375,50622.73724184 2025-11-13,06:57:06.000,317,11083054,-795,0,1763017025,15012.089416159994,260.3052673800048,50622.88397136001 2025-11-13,06:57:07.000,317,11082755,-795,0,1763017026,15011.819963759997,260.36870954999904,50622.99576528 2025-11-13,06:57:08.000,317,11082776,-795,0,1763017027,15011.395576229996,260.24887434000266,50623.10057208001 2025-11-13,06:57:09.000,317,11082807,-795,0,1763017028,15011.22043216999,260.13608825999836,50623.12153344 2025-11-13,06:57:10.000,317,11082925,-795,0,1763017029,15011.28779527,259.8611721900015,50623.0726236 2025-11-13,06:57:11.000,317,11082852,-795,0,1763017030,15011.24737741,259.6567474199983,50622.84204864001 2025-11-13,06:57:12.000,317,11082830,-795,0,1763017031,15011.213695859995,259.71314046000043,50623.31717280001 2025-11-13,06:57:13.000,317,11082712,-795,0,1763017032,15011.08570597,259.72723871999915,50623.324159920005 2025-11-13,06:57:14.000,317,11082711,-795,0,1763017033,15010.796044639988,259.8964178399983,50623.4219796 2025-11-13,06:57:15.000,317,11082821,-795,0,1763017034,15010.486174379992,259.9457617500011,50623.36608264001 2025-11-13,06:57:16.000,317,11082832,-795,0,1763017035,15010.236930909996,260.10084261000156,50623.47787656 2025-11-13,06:57:17.000,317,11082893,-795,0,1763017036,15009.576772529988,260.2065795599992,50623.72242576001 2025-11-13,06:57:18.000,317,11082895,-715,0,1763017037,15008.98397724999,259.9951056600039,50623.63159320001 2025-11-13,06:57:19.000,317,11082844,-795,0,1763017038,15008.714524849995,259.67789481000364,50623.60364472001 2025-11-13,06:57:20.000,317,11082897,-795,0,1763017039,15008.586534959999,259.72723871999915,50623.84819392001 2025-11-13,06:57:21.000,317,11082800,-795,0,1763017040,15007.966794439992,259.87527045000024,50623.71543864 2025-11-13,06:57:22.000,317,11082752,-795,0,1763017041,15007.198855099989,259.87527045000024,50623.95998784 2025-11-13,06:57:23.000,317,11082849,-795,0,1763017042,15006.35008004,259.7483861100045,50624.1206916 2025-11-13,06:57:24.000,317,11082685,-795,0,1763017043,15005.32616091999,259.60740351000277,50624.16960144 2025-11-13,06:57:25.000,317,11082768,-795,0,1763017044,15004.767047189998,259.5862561200047,50624.33729232 2025-11-13,06:57:26.000,317,11082841,-795,0,1763017045,15004.544748959997,259.43117526000424,50624.449086240005 2025-11-13,06:57:27.000,317,11082903,-795,0,1763017046,15004.436968000002,259.5580596,50624.511970319996 2025-11-13,06:57:28.000,317,11082776,-795,0,1763017047,15003.79028224,259.8047791499994,50624.42113776001 2025-11-13,06:57:29.000,317,11082829,-795,0,1763017048,15003.345685779997,260.2136286899986,50624.679661199996 2025-11-13,06:57:30.000,317,11082911,-795,0,1763017049,15002.93477087,260.10084261000156,50624.85433920001 2025-11-13,06:57:31.000,317,11082783,-795,0,1763017050,15002.779835739995,260.12198999999964,50624.735558160006 2025-11-13,06:57:32.000,317,11082814,-795,0,1763017051,15002.65184585,260.1149408700003,50624.70062256 2025-11-13,06:57:33.000,317,11082754,-795,0,1763017052,15002.59121906,260.3264147700029,50624.98709448 2025-11-13,06:57:34.000,317,11082940,-795,0,1763017053,15002.288085109998,260.36870954999904,50624.85433920001 2025-11-13,06:57:35.000,317,11082782,-795,0,1763017054,15001.55382732,260.6083799699991,50624.86132632 2025-11-13,06:57:36.000,317,11082817,-795,0,1763017055,15000.819569530002,260.587232580001,50624.84036496 2025-11-13,06:57:37.000,317,11082629,-795,0,1763017056,15000.462545099996,260.76346082999953,50624.96613312 2025-11-13,06:57:38.000,317,11082828,-795,0,1763017057,15000.199829009995,260.86919778000447,50624.85433920001 2025-11-13,06:57:39.000,317,11082836,-795,0,1763017058,14999.856277199993,260.7987064800036,50624.89626192001 2025-11-13,06:57:40.000,317,11082669,-795,0,1763017059,14999.425153359996,260.72821518000273,50624.903249040006 2025-11-13,06:57:41.000,317,11082896,-795,0,1763017060,14998.919930109994,260.460348239998,50624.86831344 2025-11-13,06:57:42.000,317,11082824,-795,0,1763017061,14998.434915789992,260.2982182499982,50624.86831344 2025-11-13,06:57:43.000,317,11082867,-795,0,1763017062,14997.89601099,260.51674128000013,50624.65869984001 2025-11-13,06:57:44.000,317,11082954,-795,0,1763017063,14997.363842499988,260.93968907999806,50624.86132632 2025-11-13,06:57:45.000,317,11082869,-795,0,1763017064,14996.542012679995,261.03837690000364,50624.77748088001 2025-11-13,06:57:46.000,317,11082727,-795,0,1763017065,14995.61913821,260.9819838600015,50624.67267408 2025-11-13,06:57:47.000,317,11082710,-795,0,1763017066,14994.534592299991,260.8973943000019,50624.74254528 2025-11-13,06:57:48.000,317,11082847,-795,0,1763017067,14993.308583879996,260.70706779000466,50624.70760968001 2025-11-13,06:57:49.000,317,11082799,-795,0,1763017068,14992.156674869992,260.8128047400023,50624.77748088001 2025-11-13,06:57:50.000,317,11082867,-795,0,1763017069,14991.361790289993,261.0172295099983,50624.76350664 2025-11-13,06:57:51.000,317,11082864,-795,0,1763017070,14990.58037833,260.9960821200002,50624.5748544 2025-11-13,06:57:52.000,317,11082854,-795,0,1763017071,14989.953901499997,260.98903299000085,50624.99408160001 2025-11-13,06:57:53.000,317,11082732,-795,0,1763017072,14989.145544299994,261.1793594999981,50624.8892748 2025-11-13,06:57:54.000,317,11082873,-795,0,1763017073,14988.36413234,260.95378734000406,50624.86831344 2025-11-13,06:57:55.000,317,11082806,-795,0,1763017074,14987.623138239993,261.11591733000387,50624.86831344 2025-11-13,06:57:56.000,317,11082826,-795,0,1763017075,14987.10444237,261.0806716799998,50624.91722328 2025-11-13,06:57:57.000,317,11082828,-795,0,1763017076,14986.572273879989,261.15821211,50624.94517176001 2025-11-13,06:57:58.000,317,11082683,-795,0,1763017077,14986.006423840001,261.4401773100035,50624.8194036 2025-11-13,06:57:59.000,317,11082833,-795,0,1763017078,14985.177857709998,261.74328989999776,50624.79844224 2025-11-13,06:58:00.000,317,11082805,-795,0,1763017079,14984.147202279994,261.77853555000183,50624.882287680004 2025-11-13,06:58:01.000,317,11082709,-795,0,1763017080,14983.210855189995,261.6375529500001,50624.75651952001 2025-11-13,06:58:02.000,317,11082804,-795,0,1763017081,14982.30818965,261.44722644000285,50624.79844224 2025-11-13,06:58:03.000,317,11082732,-795,0,1763017082,14981.641294959998,261.4260790500048,50624.77748088001 2025-11-13,06:58:04.000,317,11082735,-795,0,1763017083,14981.176489569996,261.34853862000455,50624.833377840005 2025-11-13,06:58:05.000,317,11082778,-795,0,1763017084,14980.77904727999,261.7009951200016,50624.84036496 2025-11-13,06:58:06.000,317,11082745,-795,0,1763017085,14980.475913329989,262.0464024899993,50624.86132632 2025-11-13,06:58:07.000,317,11082754,-795,0,1763017086,14980.267087719993,262.61738201999833,50624.58184152 2025-11-13,06:58:08.000,317,11082836,-795,0,1763017087,14980.091943660002,263.4914741399989,50624.47703472 2025-11-13,06:58:09.000,317,11082791,-795,0,1763017088,14979.613665649995,264.10474845000135,50624.30934384 2025-11-13,06:58:10.000,317,11082720,-795,0,1763017089,14979.283586459998,264.0765519300039,50624.26742112 2025-11-13,06:58:11.000,317,11082816,-795,0,1763017090,14978.805308449992,263.87917629000003,50624.09274312 2025-11-13,06:58:12.000,317,11082791,-795,0,1763017091,14978.636900699996,263.970814979999,50623.97396208 2025-11-13,06:58:13.000,317,11082772,-795,0,1763017092,14978.737945349996,264.0483554099992,50623.98793632001 2025-11-13,06:58:14.000,317,11082808,-795,0,1763017093,14978.71100011,263.94261846000154,50623.75736136 2025-11-13,06:58:15.000,317,11082835,-795,0,1763017094,14978.353975679995,263.59721109000384,50623.63159320001 2025-11-13,06:58:16.000,317,11082790,-715,0,1763017095,14978.010423869993,263.39983544999996,50623.49883792 2025-11-13,06:58:17.000,317,11082881,-795,0,1763017096,14977.673608370002,263.3927863200006,50623.491850800005 2025-11-13,06:58:18.000,317,11082775,-795,0,1763017097,14977.336792869995,263.8862254199994,50623.19839176001 2025-11-13,06:58:19.000,317,11082962,-795,0,1763017098,14977.02018629999,264.25278018000245,50623.04467512 2025-11-13,06:58:20.000,317,11082803,-795,0,1763017099,14976.804624379998,264.3796645199982,50623.14948192001 2025-11-13,06:58:21.000,317,11082745,-795,0,1763017100,14976.434127330002,264.5276962499993,50622.66038352 2025-11-13,06:58:22.000,317,11082732,-795,0,1763017101,14976.137729689995,264.7673666699993,50622.83506152001 2025-11-13,06:58:23.000,317,11082652,-795,0,1763017102,14975.544934409998,264.99293883000064,50622.57653808001 2025-11-13,06:58:24.000,317,11082738,-795,0,1763017103,14974.898248649995,264.95769318000384,50622.57653808001 2025-11-13,06:58:25.000,317,11082616,-795,0,1763017104,14974.372816469993,264.4924506000025,50622.54160248 2025-11-13,06:58:26.000,317,11082784,-795,0,1763017105,14973.638558679995,264.56294190000335,50622.52762824001 2025-11-13,06:58:27.000,317,11082790,-795,0,1763017106,14972.756102070001,265.00703708999936,50622.513654 2025-11-13,06:58:28.000,317,11082674,-795,0,1763017107,14971.866909149998,265.52867271000287,50622.35993736001 2025-11-13,06:58:29.000,317,11082788,-715,0,1763017108,14971.179805529995,265.916374860004,50622.32500176 2025-11-13,06:58:30.000,317,11082727,-795,0,1763017109,14970.587010249998,266.6353861200041,50622.29705328 2025-11-13,06:58:31.000,317,11082845,-795,0,1763017110,14969.980742349995,267.1781691299984,50621.91276168 2025-11-13,06:58:32.000,317,11082839,-795,0,1763017111,14969.70455363999,267.7420995299981,50622.19224648001 2025-11-13,06:58:33.000,317,11082879,-795,0,1763017112,14969.017450020001,268.43291427000077,50622.01756848 2025-11-13,06:58:34.000,317,11082851,-795,0,1763017113,14968.195620199993,269.1025816199981,50621.87782608001 2025-11-13,06:58:35.000,317,11082902,-795,0,1763017114,14967.562407059995,269.7863472300014,50621.68218672 2025-11-13,06:58:36.000,317,11082958,-795,0,1763017115,14966.976348089993,270.32208111000364,50621.55641856 2025-11-13,06:58:37.000,317,11082736,-795,0,1763017116,14966.30945339999,270.660439350002,50621.45859888 2025-11-13,06:58:38.000,317,11082706,-795,0,1763017117,14965.568459299997,270.6251936999979,50621.31885648 2025-11-13,06:58:39.000,317,11082763,-795,0,1763017118,14964.591694349998,270.6110954399992,50621.2210368 2025-11-13,06:58:40.000,317,11082765,-795,0,1763017119,14963.466730579989,270.73093065000285,50621.214049680006 2025-11-13,06:58:41.000,317,11082803,-795,0,1763017120,14961.998214999992,271.0833871499999,50620.88565504 2025-11-13,06:58:42.000,317,11082807,-795,0,1763017121,14961.102285769994,270.9846993300016,50621.165139840006 2025-11-13,06:58:43.000,317,11082782,-795,0,1763017122,14960.09183926999,270.773225429999,50621.2210368 2025-11-13,06:58:44.000,317,11082832,-795,0,1763017123,14959.573143399997,270.4912602300028,50621.360779200004 2025-11-13,06:58:45.000,317,11082781,-795,0,1763017124,14959.12181063,270.4278180600013,50621.25597240001 2025-11-13,06:58:46.000,317,11082814,-715,0,1763017125,14958.401025459993,270.32208111000364,50621.17911408 2025-11-13,06:58:47.000,317,11082895,-795,0,1763017126,14957.77454862999,269.9555263500006,50621.1511656 2025-11-13,06:58:48.000,317,11082783,-795,0,1763017127,14957.478150989999,269.6030698500035,50621.0812944 2025-11-13,06:58:49.000,317,11082893,-795,0,1763017128,14957.134599179997,269.5889715900048,50621.03937168001 2025-11-13,06:58:50.000,317,11082824,-795,0,1763017129,14956.528331279995,269.58192245999817,50620.878667920006 2025-11-13,06:58:51.000,317,11082748,-795,0,1763017130,14955.753655629997,269.0038937999998,50620.354633920004 2025-11-13,06:58:52.000,317,11082750,-795,0,1763017131,14955.679556219991,268.0945560300024,50620.68302856001 2025-11-13,06:58:53.000,317,11082978,-795,0,1763017132,14955.62566574,267.30505347000144,50620.57822176 2025-11-13,06:58:54.000,317,11082632,-795,0,1763017133,14955.814282419997,267.2275130400012,50620.40354376 2025-11-13,06:58:55.000,317,11082757,-795,0,1763017134,14955.45725798999,267.2909552100027,50620.13104608001 2025-11-13,06:58:56.000,317,11082782,-795,0,1763017135,14954.433338869996,267.0865304399995,50619.823612800006 2025-11-13,06:58:57.000,317,11082861,-795,0,1763017136,14953.409419750002,266.3252244000032,50619.718806 2025-11-13,06:58:58.000,317,11082887,-795,0,1763017137,14952.742525059999,265.63440966000053,50619.4742568 2025-11-13,06:58:59.000,317,11082753,-795,0,1763017138,14951.940904169991,264.99998796,50619.28560456 2025-11-13,06:59:00.000,317,11082854,-795,0,1763017139,14951.098865419997,264.89425101000234,50619.14586216001 2025-11-13,06:59:01.000,317,11082812,-795,0,1763017140,14950.263562979999,264.8801527500036,50618.71964784001 2025-11-13,06:59:02.000,317,11082877,-795,0,1763017141,14949.987374269993,264.6545805900023,50618.89432584 2025-11-13,06:59:03.000,317,11082767,-795,0,1763017142,14949.38784268,264.92949665999913,50618.60785392 2025-11-13,06:59:04.000,317,11082985,-795,0,1763017143,14948.660321199997,265.04228274000343,50618.293433520004 2025-11-13,06:59:05.000,317,11082830,-795,0,1763017144,14948.12815271,264.7321210200025,50618.09779416001 2025-11-13,06:59:06.000,317,11082861,-795,0,1763017145,14947.562302669998,264.2386819200037,50617.82529648 2025-11-13,06:59:07.000,317,11082924,-795,0,1763017146,14947.151387760001,264.05540453999856,50617.63664424001 2025-11-13,06:59:08.000,317,11082644,-795,0,1763017147,14946.572065099994,263.80868498999916,50617.503888960004 2025-11-13,06:59:09.000,317,11082843,-795,0,1763017148,14945.74349896999,264.09065019000263,50617.28030112001 2025-11-13,06:59:10.000,317,11082764,-795,0,1763017149,14945.265220959998,263.97786410999834,50617.16152008001 2025-11-13,06:59:11.000,317,11082752,-795,0,1763017150,14944.739788779996,263.8298323800045,50616.70037016 2025-11-13,06:59:12.000,317,11082801,-795,0,1763017151,14944.3490828,263.7240954299996,50616.72831864001 2025-11-13,06:59:13.000,317,11082868,-795,0,1763017152,14944.160466119989,263.53376892000233,50616.60255048 2025-11-13,06:59:14.000,317,11082757,-795,0,1763017153,14944.36255541999,263.21655807000207,50616.49774368 2025-11-13,06:59:15.000,317,11082747,-795,0,1763017154,14944.5511721,263.1460667700012,50616.39293688001 2025-11-13,06:59:16.000,317,11082838,-795,0,1763017155,14944.099839329989,263.1249193800031,50616.21127176 2025-11-13,06:59:17.000,317,11083058,-795,0,1763017156,14943.480098809996,263.2095089400027,50616.05755512001 2025-11-13,06:59:18.000,317,11082815,-795,0,1763017157,14943.22411902999,263.25180371999886,50615.945761200004 2025-11-13,06:59:19.000,317,11082730,-795,0,1763017158,14943.298218439995,263.53376892000233,50615.799031680006 2025-11-13,06:59:20.000,317,11082832,-795,0,1763017159,14943.439680949996,263.90737281000474,50615.68723776 2025-11-13,06:59:21.000,317,11082909,-795,0,1763017160,14943.43294464,264.4924506000025,50615.226087840005 2025-11-13,06:59:22.000,317,11082722,-795,0,1763017161,14942.961402939989,265.126872300003,50615.058396960005 2025-11-13,06:59:23.000,317,11082844,-795,0,1763017162,14942.12610049999,265.5921148800044,50615.17019088001 2025-11-13,06:59:24.000,317,11082844,-795,0,1763017163,14941.92401119999,265.66260617999797,50615.15621664 2025-11-13,06:59:25.000,317,11082723,-795,0,1763017164,14941.668031419998,265.4440831500033,50615.072371199996 2025-11-13,06:59:26.000,317,11082908,-795,0,1763017165,14941.627613559998,265.126872300003,50615.10031968001 2025-11-13,06:59:27.000,317,11082846,-795,0,1763017166,14941.9913743,265.28195316000347,50615.009487120005 2025-11-13,06:59:28.000,317,11082789,-795,0,1763017167,14942.307980869991,265.7471957400048,50614.86275760001 2025-11-13,06:59:29.000,317,11082718,-795,0,1763017168,14942.11262788,266.0996522400019,50614.76493792001 2025-11-13,06:59:30.000,317,11082850,-795,0,1763017169,14941.809493929999,266.35342092000064,50614.66013112 2025-11-13,06:59:31.000,317,11082929,-795,0,1763017170,14941.809493929999,266.05735745999846,50614.54833720001 2025-11-13,06:59:32.000,317,11082806,-635,0,1763017171,14941.76233975999,266.04325919999974,50614.35269784 2025-11-13,06:59:33.000,317,11082888,-795,0,1763017172,14941.364897469997,266.2124383199989,50614.42256904 2025-11-13,06:59:34.000,317,11082880,-795,0,1763017173,14940.799047429995,266.4239122200015,50614.41558192 2025-11-13,06:59:35.000,317,11082940,-795,0,1763017174,14940.495913479994,266.50145265000174,50614.46449176 2025-11-13,06:59:36.000,317,11082833,-795,0,1763017175,14940.408341449998,266.72702481000306,50614.68109248 2025-11-13,06:59:37.000,317,11082822,-795,0,1763017176,14940.482440859989,267.0653830500014,50614.81384776001 2025-11-13,06:59:38.000,317,11082726,-795,0,1763017177,14940.165834289997,267.608166060003,50614.904680319996 2025-11-13,06:59:39.000,317,11082881,-795,0,1763017178,14939.69429259,268.43291427000077,50614.69506672001 2025-11-13,06:59:40.000,317,11082941,-795,0,1763017179,14939.49220329,268.7712725099991,50614.7579508 2025-11-13,06:59:41.000,317,11082898,-795,0,1763017180,14939.822282479996,268.623240779998,50614.45051752001 2025-11-13,06:59:42.000,317,11082909,-795,0,1763017181,14940.70473908999,268.4893073100029,50614.75096368 2025-11-13,06:59:43.000,317,11082905,-795,0,1763017182,14941.344688539997,268.61619164999865,50614.75096368 2025-11-13,06:59:44.000,317,11082991,-795,0,1763017183,14941.721921899989,268.48225818000356,50614.7579508 2025-11-13,06:59:45.000,317,11082936,-795,0,1763017184,14941.580459389988,268.3624229699999,50614.59025992 2025-11-13,06:59:46.000,317,11082837,-795,0,1763017185,14941.284061749997,268.14389993999794,50614.653144 2025-11-13,06:59:47.000,317,11082756,-795,0,1763017186,14941.290798059992,267.9676716899994,50614.61820840001 2025-11-13,06:59:48.000,317,11082823,-795,0,1763017187,14941.358161160002,267.7702960500028,50614.604234160004 2025-11-13,06:59:49.000,317,11082863,-795,0,1763017188,14941.513096289993,267.48833084999933,50614.61820840001 2025-11-13,06:59:50.000,317,11083032,-795,0,1763017189,14941.668031419998,267.13587435000227,50614.68109248 2025-11-13,06:59:51.000,317,11082930,-795,0,1763017190,14941.681504039989,267.15702174000035,50614.20596832 2025-11-13,06:59:52.000,317,11082925,-795,0,1763017191,14941.89032965,267.28390608000336,50614.436543280004 2025-11-13,06:59:53.000,317,11082713,-795,0,1763017192,14941.94422012999,267.41783954999846,50614.35269784 2025-11-13,06:59:54.000,317,11082689,-795,0,1763017193,14941.86338440999,267.6927556200026,50614.31776224 2025-11-13,06:59:55.000,317,11082786,-795,0,1763017194,14941.998110609995,267.9958682100041,50614.14308424001 2025-11-13,06:59:56.000,317,11082907,-795,0,1763017195,14942.200199909996,268.51750383000035,50614.04526456001 2025-11-13,06:59:57.000,317,11082962,-795,0,1763017196,14942.25409039,268.91225511000084,50613.87757368001 2025-11-13,06:59:58.000,317,11082799,-795,0,1763017197,14942.415761830001,269.1660237899996,50613.94045776 2025-11-13,06:59:59.000,317,11082847,-795,0,1763017198,14942.725632089998,269.20126944000367,50613.77276688 2025-11-13,07:00:00.000,317,11082831,-795,0,1763017199,14943.10960176,269.2647116099979,50613.64699872 2025-11-13,07:00:01.000,317,11082835,-795,0,1763017200,14943.217382719995,269.23651509000047,50613.31161696 2025-11-13,07:00:02.000,317,11082855,-795,0,1763017201,14943.49357143,269.32110465000005,50613.65398584 2025-11-13,07:00:03.000,317,11082859,-795,0,1763017202,14943.318427369995,269.48323463999986,50613.66097296001 2025-11-13,07:00:04.000,317,11082880,-795,0,1763017203,14943.20391009999,269.38454682000156,50613.68892144001 2025-11-13,07:00:05.000,317,11082710,-795,0,1763017204,14943.43294464,269.22241683000175,50613.85661232001 2025-11-13,07:00:06.000,317,11082920,-795,0,1763017205,14943.763023829997,269.38454682000156,50613.89154792 2025-11-13,07:00:07.000,317,11082824,-795,0,1763017206,14943.682188109997,269.7370033199986,50613.8146896 2025-11-13,07:00:08.000,317,11082972,-795,0,1763017207,14943.695660730002,270.02601765000145,50613.82866384001 2025-11-13,07:00:09.000,317,11082879,-795,0,1763017208,14943.756287520002,270.0330667800008,50613.716869920005 2025-11-13,07:00:10.000,317,11082976,-795,0,1763017209,14943.870804789993,270.08945982000296,50613.64699872 2025-11-13,07:00:11.000,317,11082790,-795,0,1763017210,14944.032476229993,269.87798592000036,50613.32559120001 2025-11-13,07:00:12.000,317,11082889,-795,0,1763017211,14944.5511721,269.87798592000036,50613.598088880004 2025-11-13,07:00:13.000,317,11082815,-795,0,1763017212,14944.995768560002,269.9696246099993,50613.5352048 2025-11-13,07:00:14.000,317,11082817,-795,0,1763017213,14945.204594169998,269.82864201000484,50613.66097296001 2025-11-13,07:00:15.000,317,11082816,-795,0,1763017214,14945.386474539999,269.38454682000156,50613.62603736 2025-11-13,07:00:16.000,317,11082854,-795,0,1763017215,14945.58182752999,269.22241683000175,50613.69590856 2025-11-13,07:00:17.000,317,11082731,-795,0,1763017216,14945.89169779,269.33520290999877,50613.77276688 2025-11-13,07:00:18.000,317,11082934,-795,0,1763017217,14946.625955579999,269.5255294200033,50613.80770248001 2025-11-13,07:00:19.000,317,11082771,-795,0,1763017218,14947.259168719997,269.4268415999977,50613.63302448 2025-11-13,07:00:20.000,317,11082940,-795,0,1763017219,14947.85870030999,269.23651509000047,50613.79372824 2025-11-13,07:00:21.000,317,11082865,-795,0,1763017220,14948.283087839991,269.25766247999854,50613.262707120004 2025-11-13,07:00:22.000,317,11082790,-795,0,1763017221,14949.17901706999,269.1166798800041,50613.451359360006 2025-11-13,07:00:23.000,317,11082785,-795,0,1763017222,14949.879593309997,269.1448764000015,50613.40244952001 2025-11-13,07:00:24.000,317,11082915,-795,0,1763017223,14950.061473679998,269.3563503000041,50613.45834648 2025-11-13,07:00:25.000,317,11082822,-795,0,1763017224,14949.839175449997,269.32110465000005,50613.41642376 2025-11-13,07:00:26.000,317,11082768,-795,0,1763017225,14949.556250429996,268.75012512000103,50613.36751392 2025-11-13,07:00:27.000,317,11082828,-795,0,1763017226,14949.731394490002,268.2778334100003,50613.65398584 2025-11-13,07:00:28.000,317,11082745,-795,0,1763017227,14950.081682609998,267.86193474000174,50613.667960080005 2025-11-13,07:00:29.000,317,11082857,-795,0,1763017228,14950.45891596999,267.5588221500002,50613.82167672 2025-11-13,07:00:30.000,317,11082824,-795,0,1763017229,14950.674477889996,267.1288252200029,50613.75180552 2025-11-13,07:00:31.000,317,11082975,-795,0,1763017230,14950.49933382999,266.78341784999793,50613.51424344 2025-11-13,07:00:32.000,317,11083018,-755,0,1763017231,14950.755313609996,266.41686309000215,50613.72385704 2025-11-13,07:00:33.000,317,11082938,-795,0,1763017232,14950.950666600002,266.5085017800011,50613.730844159996 2025-11-13,07:00:34.000,317,11082862,-795,0,1763017233,14950.984348149992,266.28997874999914,50613.84263808 2025-11-13,07:00:35.000,317,11082879,-795,0,1763017234,14950.957402909997,266.029160940001,50613.66097296001 2025-11-13,07:00:36.000,317,11082919,-795,0,1763017235,14950.66774158,265.6414587899999,50613.61206312001 2025-11-13,07:00:37.000,317,11082841,-795,0,1763017236,14950.68795051,265.5568692300003,50613.605076 2025-11-13,07:00:38.000,317,11082829,-795,0,1763017237,14950.856358259996,265.4088374999992,50613.5352048 2025-11-13,07:00:39.000,317,11082868,-795,0,1763017238,14951.321163649998,265.2608057699981,50613.62603736 2025-11-13,07:00:40.000,317,11082784,-795,0,1763017239,14951.631033909995,265.4229357599979,50613.55616616 2025-11-13,07:00:41.000,317,11082955,-795,0,1763017240,14951.65797914999,265.7683431300029,50613.31161696 2025-11-13,07:00:42.000,317,11082825,-795,0,1763017241,14951.86006844999,265.6908027000027,50613.47930784 2025-11-13,07:00:43.000,317,11082813,-795,0,1763017242,14951.81965058999,265.40178836999985,50613.31860408 2025-11-13,07:00:44.000,317,11083044,-795,0,1763017243,14952.028476200001,265.14097056000173,50613.5352048 2025-11-13,07:00:45.000,317,11082859,-795,0,1763017244,14952.493281589988,264.7885140600047,50613.42341088001 2025-11-13,07:00:46.000,317,11082927,-795,0,1763017245,14953.342056649992,264.53474537999864,50613.50725632 2025-11-13,07:00:47.000,317,11082869,-795,0,1763017246,14954.089787059995,264.49949973000184,50613.45834648 2025-11-13,07:00:48.000,317,11082831,-795,0,1763017247,14954.682582339992,264.8378579700002,50613.40943664 2025-11-13,07:00:49.000,317,11082956,-795,0,1763017248,14954.756681749997,264.99293883000064,50613.44437224001 2025-11-13,07:00:50.000,317,11082813,-795,0,1763017249,14954.716263889997,264.9224475299998,50613.50725632 2025-11-13,07:00:51.000,317,11082871,-795,0,1763017250,14955.073288319989,264.41491017000226,50613.605076 2025-11-13,07:00:52.000,317,11082851,-795,0,1763017251,14955.659347289991,263.74524281999766,50613.75180552 2025-11-13,07:00:53.000,317,11082753,-795,0,1763017252,14956.279087809999,263.0121332999988,50614.003341840005 2025-11-13,07:00:54.000,317,11082803,-795,0,1763017253,14956.885355710001,262.59623463000025,50614.09417440001 2025-11-13,07:00:55.000,317,11082837,-795,0,1763017254,14957.491623609989,262.1803359600017,50614.15705848 2025-11-13,07:00:56.000,317,11082760,-795,0,1763017255,14958.077682579991,261.79263381000055,50614.29680088 2025-11-13,07:00:57.000,317,11082792,-795,0,1763017256,14958.704159409994,261.5036194799977,50614.387633440005 2025-11-13,07:00:58.000,317,11082822,-795,0,1763017257,14959.330636239996,261.489521219999,50614.47846600001 2025-11-13,07:00:59.000,317,11082823,-795,0,1763017258,14959.923431519994,261.46132470000157,50614.457504640006 2025-11-13,07:01:00.000,317,11083079,-795,0,1763017259,14960.543172040001,261.3273912299992,50614.54135008 2025-11-13,07:01:01.000,317,11082640,-795,0,1763017260,14961.21006672999,260.92559081999934,50614.387633440005 2025-11-13,07:01:02.000,317,11082961,-755,0,1763017261,14961.802862010001,260.474446500004,50614.5832728 2025-11-13,07:01:03.000,317,11082632,-795,0,1763017262,14961.998214999992,260.3193656400035,50614.82083488 2025-11-13,07:01:04.000,317,11082836,-795,0,1763017263,14962.011687619997,260.0514986999988,50615.1422424 2025-11-13,07:01:05.000,317,11082803,-795,0,1763017264,14962.099259649993,259.4029787399995,50615.23307496 2025-11-13,07:01:06.000,317,11082977,-795,0,1763017265,14962.40912990999,258.8319992100005,50615.54749536 2025-11-13,07:01:07.000,317,11082859,-795,0,1763017266,14962.934562089991,258.56413227000303,50615.69422488 2025-11-13,07:01:08.000,317,11082857,-795,0,1763017267,14963.601456779994,257.993152740004,50615.86890288001 2025-11-13,07:01:09.000,317,11083006,-795,0,1763017268,14964.423286600002,257.72528579999926,50615.98768392001 2025-11-13,07:01:10.000,317,11082879,-795,0,1763017269,14965.15754439,257.72528579999926,50615.86890288001 2025-11-13,07:01:11.000,317,11082797,-795,0,1763017270,14965.474150959992,257.93675970000186,50615.81300592 2025-11-13,07:01:12.000,317,11082899,-795,0,1763017271,14965.743603360002,257.5843032000048,50615.778070320004 2025-11-13,07:01:13.000,317,11082626,-795,0,1763017272,14966.511542699991,256.90758672000084,50616.12742632001 2025-11-13,07:01:14.000,317,11082754,-795,0,1763017273,14967.225591559989,256.3366071900018,50616.17633616001 2025-11-13,07:01:15.000,317,11082908,-795,0,1763017274,14968.256246989993,255.9911998200041,50616.1204392 2025-11-13,07:01:16.000,317,11082911,-795,0,1763017275,14969.024186329996,255.75857853000343,50616.05755512001 2025-11-13,07:01:17.000,317,11082914,-795,0,1763017276,14969.286902419997,255.70218549000128,50616.02960664 2025-11-13,07:01:18.000,317,11082828,-795,0,1763017277,14969.307111349997,255.41317115999846,50616.12742632001 2025-11-13,07:01:19.000,317,11082858,-795,0,1763017278,14968.97703216,255.31448334000015,50616.16934904 2025-11-13,07:01:20.000,317,11082909,-795,0,1763017279,14969.064604189996,254.75760206999985,50616.37896264 2025-11-13,07:01:21.000,317,11083007,-795,0,1763017280,14969.495728029993,254.10203298000124,50616.574602 2025-11-13,07:01:22.000,317,11082918,-795,0,1763017281,14970.11546855,253.41121823999856,50616.65146032 2025-11-13,07:01:23.000,317,11082945,-795,0,1763017282,14970.640900729988,252.76974740999867,50616.833125440004 2025-11-13,07:01:24.000,317,11082844,-795,0,1763017283,14970.856462649994,252.4031926500029,50616.951906480004 2025-11-13,07:01:25.000,317,11082818,-795,0,1763017284,14971.06528825999,252.28335743999924,50617.098636 2025-11-13,07:01:26.000,317,11082767,-795,0,1763017285,14971.341476969996,252.48778221000248,50617.189468560005 2025-11-13,07:01:27.000,317,11082673,-795,0,1763017286,14971.772600809993,252.6287648100042,50617.32921096001 2025-11-13,07:01:28.000,317,11082807,-795,0,1763017287,14971.839963910003,252.38204526000482,50617.36414656 2025-11-13,07:01:29.000,317,11082785,-795,0,1763017288,14972.21046096,252.14942397000414,50617.46895336001 2025-11-13,07:01:30.000,317,11082820,-795,0,1763017289,14972.419286569995,251.67713226000342,50617.741451040005 2025-11-13,07:01:31.000,317,11082802,-795,0,1763017290,14972.715684210001,251.67713226000342,50617.66459272001 2025-11-13,07:01:32.000,317,11083074,-795,0,1763017291,14973.247852699998,251.83926225000323,50617.98600024 2025-11-13,07:01:33.000,317,11082857,-795,0,1763017292,14973.6520313,251.83221312000387,50618.03491008 2025-11-13,07:01:34.000,317,11082915,-795,0,1763017293,14973.982110489997,251.78286921000108,50618.23054944 2025-11-13,07:01:35.000,317,11082805,-795,0,1763017294,14974.352607539993,251.47975661999953,50618.23054944 2025-11-13,07:01:36.000,317,11083010,-795,0,1763017295,14974.7298409,250.76074535999942,50618.412214560005 2025-11-13,07:01:37.000,317,11082952,-795,0,1763017296,14975.288954629992,250.13337278999825,50618.530995600006 2025-11-13,07:01:38.000,317,11082878,-795,0,1763017297,14976.15120231,249.5976389100033,50618.71964784001 2025-11-13,07:01:39.000,317,11082754,-795,0,1763017298,14977.0875494,249.56239325999923,50618.75458344 2025-11-13,07:01:40.000,317,11082927,-795,0,1763017299,14978.151886379994,249.1746911099981,50618.85240312 2025-11-13,07:01:41.000,317,11082824,-795,0,1763017300,14978.960243579997,248.7446941800008,50618.5659312 2025-11-13,07:01:42.000,317,11083045,-795,0,1763017301,14979.57998409999,248.1384689999977,50618.89432584 2025-11-13,07:01:43.000,317,11082792,-795,0,1763017302,14979.74165553999,247.48994903999846,50618.88733872001 2025-11-13,07:01:44.000,317,11082991,-795,0,1763017303,14979.997635319996,246.86962560000393,50619.11092656 2025-11-13,07:01:45.000,317,11082818,-795,0,1763017304,14980.590430599994,246.2070073799987,50619.48124392001 2025-11-13,07:01:46.000,317,11082938,-795,0,1763017305,14981.351633630002,245.7135682799999,50619.62098632 2025-11-13,07:01:47.000,317,11082952,-795,0,1763017306,14982.09936403999,245.47389785999985,50619.90745824 2025-11-13,07:01:48.000,317,11082948,-795,0,1763017307,14982.880775999998,244.95931137000298,50620.15200744001 2025-11-13,07:01:49.000,317,11082775,-795,0,1763017308,14983.769968920002,244.5152161799997,50620.305724080004 2025-11-13,07:01:50.000,317,11083034,-795,0,1763017309,14984.58506243,244.43767574999947,50620.27777560001 2025-11-13,07:01:51.000,317,11082864,-795,0,1763017310,14985.47425534999,244.45882314000482,50619.921432480005 2025-11-13,07:01:52.000,317,11082925,-795,0,1763017311,14986.808044729994,244.40947923000203,50620.424505120005 2025-11-13,07:01:53.000,317,11082967,-795,0,1763017312,14987.97342635999,244.11341576999985,50620.44546648001 2025-11-13,07:01:54.000,317,11082833,-795,0,1763017313,14988.795256179998,243.76800840000215,50620.59918312 2025-11-13,07:01:55.000,317,11082871,-795,0,1763017314,14989.792230059997,243.22522539000056,50620.80180960001 2025-11-13,07:01:56.000,317,11082976,-795,0,1763017315,14990.957611689992,242.6965406399977,50621.06732016001 2025-11-13,07:01:57.000,317,11082809,-795,0,1763017316,14991.77944151,242.21015066999826,50621.2210368 2025-11-13,07:01:58.000,317,11082774,-795,0,1763017317,14992.581062399993,241.97048024999822,50621.30488224001 2025-11-13,07:01:59.000,317,11082982,-795,0,1763017318,14993.463519010002,241.56867983999837,50621.40968904 2025-11-13,07:02:00.000,317,11083103,-795,0,1763017319,14994.507647059996,241.1809776900045,50621.598341280005 2025-11-13,07:02:01.000,317,11082762,-795,0,1763017320,14995.53156617999,240.61704729000485,50621.35379208001 2025-11-13,07:02:02.000,317,11082875,-795,0,1763017321,14996.64979363999,240.21524687999772,50621.87782608001 2025-11-13,07:02:03.000,317,11082730,-795,0,1763017322,14997.653503829999,239.86983951000002,50621.96167152 2025-11-13,07:02:04.000,317,11082778,-795,0,1763017323,14998.879512249994,239.3482038900038,50622.29705328 2025-11-13,07:02:05.000,317,11082934,-795,0,1763017324,15000.038157569994,238.81951914000092,50622.534615360004 2025-11-13,07:02:06.000,317,11082885,-795,0,1763017325,15000.866723699997,238.62919263000367,50622.63243504 2025-11-13,07:02:07.000,317,11082901,-795,0,1763017326,15001.48646421999,238.396571340003,50622.8280744 2025-11-13,07:02:08.000,317,11082757,-795,0,1763017327,15002.308294039998,237.9031322400042,50623.00973952001 2025-11-13,07:02:09.000,317,11082868,-795,0,1763017328,15003.298531610002,237.63526529999945,50623.07961072001 2025-11-13,07:02:10.000,317,11082896,-795,0,1763017329,15004.308978109992,237.43788966000284,50623.12852056001 2025-11-13,07:02:11.000,317,11082822,-795,0,1763017330,15005.28574305999,237.40264400999877,50623.17743040001 2025-11-13,07:02:12.000,317,11082825,-795,0,1763017331,15006.498278859995,236.82461535000039,50623.53377352001 2025-11-13,07:02:13.000,317,11082868,-795,0,1763017332,15007.495252739995,236.45101145999797,50623.68050304001 2025-11-13,07:02:14.000,317,11082983,-795,0,1763017333,15008.546117099999,235.82363889000408,50623.77133560001 2025-11-13,07:02:15.000,317,11082891,-795,0,1763017334,15009.468991569993,235.38659283000015,50623.95998784 2025-11-13,07:02:16.000,317,11083030,-795,0,1763017335,15010.337975559996,235.1328241500014,50624.281395360005 2025-11-13,07:02:17.000,317,11082866,-795,0,1763017336,15011.15980537999,234.85085894999793,50624.40716352 2025-11-13,07:02:18.000,317,11082815,-795,0,1763017337,15012.150042949994,234.42791115,50624.60979000001 2025-11-13,07:02:19.000,317,11082976,-795,0,1763017338,15013.490568639994,233.80053857999883,50624.882287680004 2025-11-13,07:02:20.000,317,11082881,-795,0,1763017339,15014.88498481,233.34939426000346,50625.25959216001 2025-11-13,07:02:21.000,317,11082822,-795,0,1763017340,15015.99647595999,232.99693775999913,50625.2735664 2025-11-13,07:02:22.000,317,11082873,-795,0,1763017341,15017.21574806999,232.89120081000146,50625.30850200001 2025-11-13,07:02:23.000,317,11082910,-635,0,1763017342,15018.59669161999,232.79251299000316,50625.56003832 2025-11-13,07:02:24.000,317,11082853,-795,0,1763017343,15019.70144646,232.60218647999864,50625.60196104 2025-11-13,07:02:25.000,317,11082765,-795,0,1763017344,15020.947663809995,232.3272704100018,50625.89542008 2025-11-13,07:02:26.000,317,11082884,-795,0,1763017345,15021.964846619994,231.78448740000022,50626.10503368 2025-11-13,07:02:27.000,317,11082667,-795,0,1763017346,15023.056128839999,231.33334308000485,50626.342595760005 2025-11-13,07:02:28.000,317,11082814,-795,0,1763017347,15023.851013419997,230.93859180000436,50626.66400328 2025-11-13,07:02:29.000,317,11082786,-795,0,1763017348,15024.45054500999,230.6918722499977,50626.94348808 2025-11-13,07:02:30.000,317,11082711,-755,0,1763017349,15025.407101029989,230.3605631399987,50627.35572816 2025-11-13,07:02:31.000,317,11082911,-795,0,1763017350,15026.276085019992,230.04335228999844,50627.39066376001 2025-11-13,07:02:32.000,317,11082896,-795,0,1763017351,15027.360630930001,229.8671240399999,50627.684122800005 2025-11-13,07:02:33.000,317,11082939,-795,0,1763017352,15028.43844053,229.4582745000007,50628.19418256 2025-11-13,07:02:34.000,317,11082866,-795,0,1763017353,15029.280479279994,228.92958974999783,50628.59943552 2025-11-13,07:02:35.000,317,11082856,-795,0,1763017354,15030.135990649993,228.49254369000118,50628.96975288001 2025-11-13,07:02:36.000,317,11082886,-795,0,1763017355,15031.045392499997,228.07664502000262,50629.29814752 2025-11-13,07:02:37.000,317,11082887,-795,0,1763017356,15031.860486009995,227.58320592000382,50629.71737472001 2025-11-13,07:02:38.000,317,11082828,-795,0,1763017357,15032.527380699998,227.23779854999884,50630.01782088 2025-11-13,07:02:39.000,317,11082903,-795,0,1763017358,15033.27511111,226.89239118000114,50630.31127992001 2025-11-13,07:02:40.000,317,11082877,-795,0,1763017359,15034.056523069994,226.37780469000427,50630.74448136001 2025-11-13,07:02:41.000,317,11082818,-795,0,1763017360,15034.568482629991,225.8984638500042,50631.00999192001 2025-11-13,07:02:42.000,317,11082893,-795,0,1763017361,15035.134332669993,225.38387736000004,50631.36633504001 2025-11-13,07:02:43.000,317,11082917,-795,0,1763017362,15035.518302339995,224.9609295600021,50631.79953648001 2025-11-13,07:02:44.000,317,11082989,-795,0,1763017363,15035.639555919995,224.46044133000396,50632.23972504 2025-11-13,07:02:45.000,317,11082830,-795,0,1763017364,15035.760809499996,223.80487223999808,50632.58209392 2025-11-13,07:02:46.000,317,11082880,-715,0,1763017365,15036.131306549993,223.6356931199989,50633.24587032 2025-11-13,07:02:47.000,317,11082894,-795,0,1763017366,15036.616320869995,223.4735631299991,50633.62317480001 2025-11-13,07:02:48.000,317,11082730,-795,0,1763017367,15036.85209172,223.41012096000486,50634.13323456 2025-11-13,07:02:49.000,317,11082786,-795,0,1763017368,15037.000290539996,222.9801240300003,50634.52451328 2025-11-13,07:02:50.000,317,11082787,-795,0,1763017369,15037.269742939992,222.62061840000388,50635.062521520005 2025-11-13,07:02:51.000,317,11082868,-795,0,1763017370,15037.364051279998,222.57832362000045,50635.15335408001 2025-11-13,07:02:52.000,317,11082893,-795,0,1763017371,15037.94337393999,222.6981588300041,50635.782194880005 2025-11-13,07:02:53.000,317,11082900,-795,0,1763017372,15038.17240848,222.6699623099994,50636.20840920001 2025-11-13,07:02:54.000,317,11082859,-795,0,1763017373,15038.334079920001,222.84619055999792,50636.6276364 2025-11-13,07:02:55.000,317,11082839,-795,0,1763017374,15038.583323389998,222.9166818599988,50636.91410832 2025-11-13,07:02:56.000,317,11082905,-795,0,1763017375,15039.135700809995,222.95897664000222,50637.40320672001 2025-11-13,07:02:57.000,317,11082876,-795,0,1763017376,15039.843013359998,222.99422228999902,50637.80147256 2025-11-13,07:02:58.000,317,11082755,-795,0,1763017377,15040.34150029999,223.0294679400031,50638.143841439996 2025-11-13,07:02:59.000,317,11082904,-795,0,1763017378,15040.691788420001,222.90963272999943,50638.47223608 2025-11-13,07:03:00.000,317,11082913,-795,0,1763017379,15041.136384879988,222.69110970000474,50638.84255344001 2025-11-13,07:03:01.000,317,11082801,-795,0,1763017380,15041.392364659994,222.6347166600026,50638.919411760005 2025-11-13,07:03:02.000,317,11082854,-795,0,1763017381,15041.978423629997,222.9166818599988,50639.5971624 2025-11-13,07:03:03.000,317,11082903,-795,0,1763017382,15042.355656989988,222.82504316999984,50639.79280176 2025-11-13,07:03:04.000,317,11082828,-795,0,1763017383,15042.82046237999,222.52897970999766,50640.239977440004 2025-11-13,07:03:05.000,317,11082800,-795,0,1763017384,15043.204432049992,222.13422843000444,50640.38670696 2025-11-13,07:03:06.000,317,11082747,-795,0,1763017385,15043.433466590002,221.97209844000463,50640.7500372 2025-11-13,07:03:07.000,317,11082870,-795,0,1763017386,15043.574929099988,221.965049309998,50641.08541896 2025-11-13,07:03:08.000,317,11082717,-795,0,1763017387,15043.96563508,221.76062454000203,50641.553556000006 2025-11-13,07:03:09.000,317,11082974,-795,0,1763017388,15044.416967849997,221.520954120002,50641.86098928001 2025-11-13,07:03:10.000,317,11082914,-795,0,1763017389,15044.928927409994,221.36587326000154,50642.16143544 2025-11-13,07:03:11.000,317,11082844,-795,0,1763017390,15045.42067803999,221.24603804999788,50642.09156424 2025-11-13,07:03:12.000,317,11082736,-795,0,1763017391,15046.31660726999,221.45046282000112,50642.825211840005 2025-11-13,07:03:13.000,317,11082888,-795,0,1763017392,15047.178854949998,221.40111890999833,50643.09770952 2025-11-13,07:03:14.000,317,11082861,-795,0,1763017393,15047.86595857,221.47865933999856,50643.41212992 2025-11-13,07:03:15.000,317,11082907,-795,0,1763017394,15048.350972889988,221.520954120002,50643.64270488 2025-11-13,07:03:16.000,317,11082769,-795,0,1763017395,15048.73494255999,221.3235784799981,50644.02699648 2025-11-13,07:03:17.000,317,11082918,-795,0,1763017396,15049.213220569996,221.189645010003,50644.25757144001 2025-11-13,07:03:18.000,317,11083003,-795,0,1763017397,15049.731916439989,220.90767980999954,50644.69077288001 2025-11-13,07:03:19.000,317,11082823,-795,0,1763017398,15050.412283749996,220.604567219998,50644.92833496001 2025-11-13,07:03:20.000,317,11082920,-795,0,1763017399,15051.227377259995,220.29440550000436,50645.29865232 2025-11-13,07:03:21.000,317,11082880,-795,0,1763017400,15051.833645159997,220.20981594000477,50645.17987128 2025-11-13,07:03:22.000,317,11082914,-795,0,1763017401,15052.66221129,220.40719158000138,50645.73185376 2025-11-13,07:03:23.000,317,11082832,-795,0,1763017402,15053.268479189988,220.54112505000376,50645.9903772 2025-11-13,07:03:24.000,317,11082818,-795,0,1763017403,15053.955582809991,220.51292852999904,50646.26986200001 2025-11-13,07:03:25.000,317,11082857,-795,0,1763017404,15054.83130310999,220.44243722999818,50646.53537256001 2025-11-13,07:03:26.000,317,11082856,-795,0,1763017405,15055.747441269988,220.26620897999965,50646.81485736 2025-11-13,07:03:27.000,317,11082885,-795,0,1763017406,15056.656843119992,220.37899506000394,50647.066393680005 2025-11-13,07:03:28.000,317,11082801,-795,0,1763017407,15057.43151876999,220.5199776599984,50647.31793 2025-11-13,07:03:29.000,317,11082903,-795,0,1763017408,15058.078204529993,220.61866548000398,50647.60440192 2025-11-13,07:03:30.000,317,11082969,-795,0,1763017409,15058.75183552999,220.55522331000248,50647.77907992001 2025-11-13,07:03:31.000,317,11082974,-795,0,1763017410,15059.344630809988,220.18866854999942,50647.73017008001 2025-11-13,07:03:32.000,317,11082759,-795,0,1763017411,15060.152988009992,220.0124403000009,50648.38695936 2025-11-13,07:03:33.000,317,11083044,-795,0,1763017412,15060.597584469993,219.8926050900045,50648.77125096 2025-11-13,07:03:34.000,317,11082821,-795,0,1763017413,15061.12975295999,219.7798190100002,50648.910993360005 2025-11-13,07:03:35.000,317,11082798,-795,0,1763017414,15061.776438719993,219.56834511000488,50649.23240088 2025-11-13,07:03:36.000,317,11082941,-795,0,1763017415,15062.483751269996,219.1735938300044,50649.68656368 2025-11-13,07:03:37.000,317,11082960,-675,0,1763017416,15063.197800129994,218.90572688999964,50650.00098408 2025-11-13,07:03:38.000,317,11082796,-795,0,1763017417,15064.026366259997,218.73654777000047,50650.25950752 2025-11-13,07:03:39.000,317,11082772,-795,0,1763017418,15064.63263416,218.7506460299992,50650.538992320005 2025-11-13,07:03:40.000,317,11082933,-795,0,1763017419,15065.090703239992,218.69425299000432,50650.79052864 2025-11-13,07:03:41.000,317,11082790,-795,0,1763017420,15065.319737780002,218.42638604999956,50650.755593040005 2025-11-13,07:03:42.000,317,11082836,-795,0,1763017421,15065.88558781999,218.20081388999824,50651.48924064001 2025-11-13,07:03:43.000,317,11082780,-795,0,1763017422,15066.390811069992,217.91884869000205,50651.80366104001 2025-11-13,07:03:44.000,317,11082944,-795,0,1763017423,15066.99034266,217.65098175000458,50652.1041072 2025-11-13,07:03:45.000,317,11082880,-795,0,1763017424,15067.690918899993,217.43245872000261,50652.42551472001 2025-11-13,07:03:46.000,317,11082792,-795,0,1763017425,15068.47233086,217.25623047000408,50652.60717984 2025-11-13,07:03:47.000,317,11082835,-795,0,1763017426,15069.213324959994,216.94606875000318,50652.78884496001 2025-11-13,07:03:48.000,317,11082804,-795,0,1763017427,15069.981264299997,216.70639833000314,50653.06832976 2025-11-13,07:03:49.000,317,11082889,-795,0,1763017428,15070.614477439995,216.36099095999816,50653.340827440006 2025-11-13,07:03:50.000,317,11082731,-795,0,1763017429,15071.496934049988,215.96623967999767,50653.676209200006 2025-11-13,07:03:51.000,317,11082849,-795,0,1763017430,15072.163828739991,215.85345360000065,50653.704157680004 2025-11-13,07:03:52.000,317,11082950,-795,0,1763017431,15073.04628535,215.7265692600049,50654.0954364 2025-11-13,07:03:53.000,317,11082873,-795,0,1763017432,15073.767070519993,215.43755493000208,50654.395882560006 2025-11-13,07:03:54.000,317,11082974,-795,0,1763017433,15074.35986579999,215.21903190000012,50654.57754768 2025-11-13,07:03:55.000,317,11082934,-795,0,1763017434,15074.817934879997,214.8595262700037,50654.8640196 2025-11-13,07:03:56.000,317,11082904,-795,0,1763017435,15075.370312299994,214.47887325000193,50655.1435044 2025-11-13,07:03:57.000,317,11082821,-795,0,1763017436,15076.010261750002,213.95723762999842,50655.53478312 2025-11-13,07:03:58.000,317,11082945,-795,0,1763017437,15076.7849374,213.60478113000136,50655.68849976001 2025-11-13,07:03:59.000,317,11082910,-795,0,1763017438,15077.559613049998,213.266422890003,50655.884139120004 2025-11-13,07:04:00.000,317,11082823,-795,0,1763017439,15078.401651799992,213.1888824600028,50656.17759816 2025-11-13,07:04:01.000,317,11082870,-795,0,1763017440,15078.967501839994,212.808229440001,50655.94003608 2025-11-13,07:04:02.000,317,11082721,-795,0,1763017441,15079.695023319997,212.5474116300029,50656.519967039996 2025-11-13,07:04:03.000,317,11082938,-795,0,1763017442,15080.449490039995,212.30774121000286,50656.722593520004 2025-11-13,07:04:04.000,317,11082769,-795,0,1763017443,15081.129857349988,211.96938297000452,50657.078936640006 2025-11-13,07:04:05.000,317,11082812,-795,0,1763017444,15081.749597869995,211.7931547199987,50657.33746008001 2025-11-13,07:04:06.000,317,11082791,-795,0,1763017445,15082.335656839998,211.71561428999848,50657.561047920004 2025-11-13,07:04:07.000,317,11082924,-795,0,1763017446,15082.665736029994,211.52528778000124,50657.7636744 2025-11-13,07:04:08.000,317,11082862,-795,0,1763017447,15083.170959279996,211.37020692000078,50658.147966 2025-11-13,07:04:09.000,317,11082846,-795,0,1763017448,15083.447147990002,211.06709432999924,50658.38552808 2025-11-13,07:04:10.000,317,11082871,-795,0,1763017449,15083.878271829999,210.59480261999852,50658.672 2025-11-13,07:04:11.000,317,11082992,-795,0,1763017450,15083.945634929994,210.00972483000078,50658.82571664001 2025-11-13,07:04:12.000,317,11082699,-795,0,1763017451,15084.545166520002,209.74890702000266,50659.25193096001 2025-11-13,07:04:13.000,317,11082710,-795,0,1763017452,15084.848300469988,209.4669418199992,50659.5803256 2025-11-13,07:04:14.000,317,11082894,-795,0,1763017453,15085.077335009999,209.1356327100002,50659.78295208001 2025-11-13,07:04:15.000,317,11082734,-795,0,1763017454,15085.057126079999,208.83252011999866,50659.95763008 2025-11-13,07:04:16.000,317,11082851,-795,0,1763017455,15084.875245709998,208.43776883999817,50660.28602472001 2025-11-13,07:04:17.000,317,11082727,-795,0,1763017456,15084.545166520002,208.02891929999896,50660.600445120006 2025-11-13,07:04:18.000,317,11082850,-795,0,1763017457,15084.457594489992,207.7610523600015,50660.935826880006 2025-11-13,07:04:19.000,317,11082790,-795,0,1763017458,15084.349813529996,207.53548020000017,50661.082556400004 2025-11-13,07:04:20.000,317,11082771,-795,0,1763017459,15084.410440319996,207.23236760999862,50661.438899520006 2025-11-13,07:04:21.000,317,11082784,-795,0,1763017460,15084.477803419992,206.98564805999922,50661.48082224001 2025-11-13,07:04:22.000,317,11083008,-795,0,1763017461,15084.693365339997,206.5627002600013,50662.00485624 2025-11-13,07:04:23.000,317,11082934,-795,0,1763017462,15084.612529619997,206.25958766999975,50662.22145696 2025-11-13,07:04:24.000,317,11082735,-795,0,1763017463,15084.471067109997,205.89303291000397,50662.52190312 2025-11-13,07:04:25.000,317,11082805,-795,0,1763017464,15084.28245043,205.44188859000133,50662.80138792001 2025-11-13,07:04:26.000,317,11082697,-795,0,1763017465,15084.23529625999,205.04713731000083,50663.0738856 2025-11-13,07:04:27.000,317,11082774,-795,0,1763017466,15084.0601522,204.68058254999778,50663.25555072001 2025-11-13,07:04:28.000,317,11082986,-795,0,1763017467,15083.885008139994,204.29992953000328,50663.500099920006 2025-11-13,07:04:29.000,317,11082914,-795,0,1763017468,15083.548192640003,203.9404238999996,50663.82150744 2025-11-13,07:04:30.000,317,11082787,-795,0,1763017469,15083.373048579997,203.48223045000486,50664.18483768 2025-11-13,07:04:31.000,317,11083063,-795,0,1763017470,15082.928452119995,203.12977395000053,50664.06605664 2025-11-13,07:04:32.000,317,11082794,-795,0,1763017471,15082.75330805999,202.81961222999962,50664.66694896001 2025-11-13,07:04:33.000,317,11082880,-795,0,1763017472,15082.551218759989,202.55174529000215,50664.94643376 2025-11-13,07:04:34.000,317,11082971,-795,0,1763017473,15082.470383039989,202.40371356000105,50665.25386704 2025-11-13,07:04:35.000,317,11082862,-795,0,1763017474,15082.349129459988,202.26273095999932,50665.53335184001 2025-11-13,07:04:36.000,317,11082761,-795,0,1763017475,15082.221139569992,202.02306053999928,50665.56828744 2025-11-13,07:04:37.000,317,11082841,-795,0,1763017476,15081.92474193,201.88207794000482,50665.945591920005 2025-11-13,07:04:38.000,317,11082889,-795,0,1763017477,15081.56098119,201.88912707000418,50666.19014112 2025-11-13,07:04:39.000,317,11083013,-795,0,1763017478,15081.129857349988,201.71289881999837,50666.41372896 2025-11-13,07:04:40.000,317,11082899,-795,0,1763017479,15080.921031739992,201.45913013999962,50666.75609784001 2025-11-13,07:04:41.000,317,11082845,-795,0,1763017480,15080.64484303,201.07142798999848,50666.6722524 2025-11-13,07:04:42.000,317,11082889,-795,0,1763017481,15080.611161479996,200.97978929999954,50667.3709644 2025-11-13,07:04:43.000,317,11083010,-795,0,1763017482,15080.37539062999,201.02913321000233,50667.76224312001 2025-11-13,07:04:44.000,317,11082876,-795,0,1763017483,15080.27434597999,201.08552625000448,50667.8949984 2025-11-13,07:04:45.000,317,11082854,-795,0,1763017484,15080.19351025999,201.14191928999935,50668.027753680006 2025-11-13,07:04:46.000,317,11082728,-795,0,1763017485,15080.153092399989,201.25470537000365,50668.31422560001 2025-11-13,07:04:47.000,317,11082810,-795,0,1763017486,15080.025102509993,201.28290189000109,50668.49589072 2025-11-13,07:04:48.000,317,11082855,-795,0,1763017487,15080.038575129998,201.55781795999792,50668.71947856001 2025-11-13,07:04:49.000,317,11082910,-795,0,1763017488,15080.206982879994,201.58601448000263,50668.964027760005 2025-11-13,07:04:50.000,317,11082914,-795,0,1763017489,15080.058784059998,201.72699708000437,50669.299409520005 2025-11-13,07:04:51.000,317,11082871,-795,0,1763017490,15079.802804279992,202.00896228000056,50669.13870576 2025-11-13,07:04:52.000,317,11082757,-795,0,1763017491,15079.991420959988,202.26273095999932,50669.69767536001 2025-11-13,07:04:53.000,317,11082891,-795,0,1763017492,15080.153092399989,202.63633485000173,50669.83741776 2025-11-13,07:04:54.000,317,11082916,-795,0,1763017493,15080.40233587,202.89715265999985,50670.040044240006 2025-11-13,07:04:55.000,317,11082930,-795,0,1763017494,15080.64484303,203.1156756900018,50670.1658124 2025-11-13,07:04:56.000,317,11082828,-795,0,1763017495,15080.846932330001,203.2637074200029,50670.45228432 2025-11-13,07:04:57.000,317,11082912,-795,0,1763017496,15081.008603770002,203.29190394000034,50670.71779488 2025-11-13,07:04:58.000,317,11082883,-795,0,1763017497,15081.210693069988,203.1156756900018,50670.95535696 2025-11-13,07:04:59.000,317,11082822,-795,0,1763017498,15081.331946649989,202.93944744000328,50671.13003496 2025-11-13,07:05:00.000,317,11082805,-795,0,1763017499,15081.628344289995,202.78436658000282,50671.4584296 2025-11-13,07:05:01.000,317,11082869,-795,0,1763017500,15081.73612524999,202.53764703000343,50671.42349400001 2025-11-13,07:05:02.000,317,11082752,-795,0,1763017501,15081.790015729996,202.622236590003,50671.85669544001 2025-11-13,07:05:03.000,317,11082810,-795,0,1763017502,15081.399309749999,202.622236590003,50672.11521888 2025-11-13,07:05:04.000,317,11082968,-795,0,1763017503,15081.291528789989,202.63633485000173,50672.317845360005 2025-11-13,07:05:05.000,317,11082976,-795,0,1763017504,15081.318474029998,202.79141571000218,50672.67418848001 2025-11-13,07:05:06.000,317,11082833,-795,0,1763017505,15081.244374619993,203.1509213399986,50672.75803392 2025-11-13,07:05:07.000,317,11082854,-795,0,1763017506,15081.015340079997,203.27075655000226,50673.04450584 2025-11-13,07:05:08.000,317,11082772,-795,0,1763017507,15081.015340079997,203.2989530699997,50673.3798876 2025-11-13,07:05:09.000,317,11082951,-795,0,1763017508,15081.379100819999,203.3482969800025,50673.659372400005 2025-11-13,07:05:10.000,317,11082837,-795,0,1763017509,15081.71591631999,203.4258374100027,50673.778153440006 2025-11-13,07:05:11.000,317,11082866,-795,0,1763017510,15081.918005619991,203.5597708799978,50673.71526936 2025-11-13,07:05:12.000,317,11082840,-795,0,1763017511,15082.416492559998,203.73599913000362,50674.27423896001 2025-11-13,07:05:13.000,317,11082894,-795,0,1763017512,15082.85435270999,203.7923921699985,50674.58167224 2025-11-13,07:05:14.000,317,11082931,-795,0,1763017513,15083.278740239992,203.89812912000343,50674.88910552 2025-11-13,07:05:15.000,317,11082890,-795,0,1763017514,15083.669446219988,203.98976781000238,50675.11269336001 2025-11-13,07:05:16.000,317,11082849,-795,0,1763017515,15084.026470649995,204.0038660700011,50675.39916528001 2025-11-13,07:05:17.000,317,11082952,-795,0,1763017516,15084.545166520002,204.08140650000132,50675.67865008 2025-11-13,07:05:18.000,317,11082890,-795,0,1763017517,15085.09080762999,204.19419257999834,50675.888263680004 2025-11-13,07:05:19.000,317,11082804,-795,0,1763017518,15085.447832059996,204.32812605000072,50676.104864400004 2025-11-13,07:05:20.000,317,11082779,-795,0,1763017519,15085.757702319992,204.28583127000456,50676.4192848 2025-11-13,07:05:21.000,317,11082902,-795,0,1763017520,15085.912637449997,204.18714344999898,50676.579988560006 2025-11-13,07:05:22.000,317,11082982,-795,0,1763017521,15086.175353539998,204.22238910000306,50676.69876960001 2025-11-13,07:05:23.000,317,11082888,-795,0,1763017522,15086.323552359994,204.4761577800018,50677.12498392001 2025-11-13,07:05:24.000,317,11082982,-795,0,1763017523,15086.566059519995,204.54664908000268,50677.43940432001 2025-11-13,07:05:25.000,317,11082961,-715,0,1763017524,15086.72099465,204.4973051699999,50677.64901792 2025-11-13,07:05:26.000,317,11082862,-795,0,1763017525,15086.997183359992,204.58189472999948,50677.949464080004 2025-11-13,07:05:27.000,317,11082872,-795,0,1763017526,15087.307053619988,204.60304212000483,50678.17305192 2025-11-13,07:05:28.000,317,11082851,-795,0,1763017527,15087.58997863999,204.6594351599997,50678.38965264 2025-11-13,07:05:29.000,317,11082946,-795,0,1763017528,15087.81901318,204.79336863000208,50678.55734352 2025-11-13,07:05:30.000,317,11082860,-795,0,1763017529,15088.277082259992,204.80041776000144,50678.82285408 2025-11-13,07:05:31.000,317,11082952,-795,0,1763017530,15088.661051929994,204.82861427999887,50678.920673759996 2025-11-13,07:05:32.000,317,11082892,-795,0,1763017531,15088.923768019995,205.0189407900034,50679.144261600006 2025-11-13,07:05:33.000,317,11082825,-795,0,1763017532,15089.166275179996,205.1176286100017,50679.409772160005 2025-11-13,07:05:34.000,317,11082856,-795,0,1763017533,15089.361628170001,205.25861121000344,50679.68925696001 2025-11-13,07:05:35.000,317,11082925,-795,0,1763017534,15089.563717470002,205.38549554999918,50679.91983192 2025-11-13,07:05:36.000,317,11082879,-795,0,1763017535,15089.860115109994,205.30795511999895,50680.031625840005 2025-11-13,07:05:37.000,317,11082932,-795,0,1763017536,15090.06894071999,205.20926730000065,50680.30412352 2025-11-13,07:05:38.000,317,11082920,-795,0,1763017537,15090.284502639995,205.33615164000366,50680.57662120001 2025-11-13,07:05:39.000,317,11082825,-795,0,1763017538,15090.33839312,205.547625539999,50680.77924768 2025-11-13,07:05:40.000,317,11082858,-795,0,1763017539,15090.33165680999,205.66746075000265,50680.93995144001 2025-11-13,07:05:41.000,317,11082844,-795,0,1763017540,15090.304711569996,205.7379520500035,50681.19148776 2025-11-13,07:05:42.000,317,11082785,-795,0,1763017541,15090.25082108999,205.68860814000072,50681.28232032 2025-11-13,07:05:43.000,317,11082817,-795,0,1763017542,15090.06894071999,205.59696945000178,50681.41507560001 2025-11-13,07:05:44.000,317,11082982,-795,0,1763017543,15089.873587729999,205.65336249000393,50681.73648312 2025-11-13,07:05:45.000,317,11082895,-795,0,1763017544,15089.779279389993,205.76614857000095,50681.96705808001 2025-11-13,07:05:46.000,317,11082959,-795,0,1763017545,15089.880324039994,205.7590994400016,50682.19064592 2025-11-13,07:05:47.000,317,11082804,-795,0,1763017546,15089.97463238,205.90008204000333,50682.24654288 2025-11-13,07:05:48.000,317,11082782,-795,0,1763017547,15090.08914964999,205.9846716000029,50682.51904056001 2025-11-13,07:05:49.000,317,11082855,-795,0,1763017548,15090.345129429996,206.11155593999865,50682.69371856 2025-11-13,07:05:50.000,317,11082792,-795,0,1763017549,15090.473119319991,206.30893158000254,50682.82647384001 2025-11-13,07:05:51.000,317,11082872,-795,0,1763017550,15090.163249059995,206.5274546100045,50682.7426284 2025-11-13,07:05:52.000,317,11082865,-795,0,1763017551,15090.10935857999,206.64728982000088,50683.001151840006 2025-11-13,07:05:53.000,317,11082840,-795,0,1763017552,15090.223875849995,206.75302676999854,50683.18281696 2025-11-13,07:05:54.000,317,11082900,-795,0,1763017553,15090.473119319991,206.60499504000472,50683.315572240004 2025-11-13,07:05:55.000,317,11082869,-795,0,1763017554,15090.702153860002,206.5133563499985,50683.553134320005 2025-11-13,07:05:56.000,317,11082893,-795,0,1763017555,15090.742571720002,206.40057027000148,50683.73479944 2025-11-13,07:05:57.000,317,11082784,-795,0,1763017556,15090.823407440002,206.4146685300002,50683.95140016 2025-11-13,07:05:58.000,317,11082830,-795,0,1763017557,15090.917715779993,206.49925808999978,50684.1400524 2025-11-13,07:05:59.000,317,11082749,-795,0,1763017558,15091.005287809989,206.58384764999937,50684.21691072001 2025-11-13,07:06:00.000,317,11082896,-795,0,1763017559,15091.005287809989,206.61909330000344,50684.4544728 2025-11-13,07:06:01.000,317,11082922,-795,0,1763017560,15090.756044339993,206.4146685300002,50684.4195372 2025-11-13,07:06:02.000,317,11082899,-795,0,1763017561,15090.587636589997,206.29483332000382,50684.68504776 2025-11-13,07:06:03.000,317,11082981,-795,0,1763017562,15090.574163969992,206.1679489800008,50684.99946816 2025-11-13,07:06:04.000,317,11082922,-795,0,1763017563,15090.405756219996,206.09040855000057,50685.20209464001 2025-11-13,07:06:05.000,317,11082945,-795,0,1763017564,15090.21040322999,206.08335942000122,50685.32087568001 2025-11-13,07:06:06.000,317,11082829,-795,0,1763017565,15090.11609489,206.17499811000016,50685.565424880006 2025-11-13,07:06:07.000,317,11082893,-795,0,1763017566,15090.25082108999,205.99876986000163,50685.684205920006 2025-11-13,07:06:08.000,317,11082910,-795,0,1763017567,15090.35186573999,205.92827856000076,50685.83792256 2025-11-13,07:06:09.000,317,11082864,-795,0,1763017568,15090.493328249991,206.005818990001,50685.949716480005 2025-11-13,07:06:10.000,317,11082927,-795,0,1763017569,15090.392283599991,205.91418030000204,50686.2012528 2025-11-13,07:06:11.000,317,11082956,-795,0,1763017570,15090.473119319991,205.83663987000182,50686.03356192 2025-11-13,07:06:12.000,317,11082861,-795,0,1763017571,15090.365338359996,206.005818990001,50686.271124 2025-11-13,07:06:13.000,317,11082821,-795,0,1763017572,15090.021786549994,206.1679489800008,50686.4807376 2025-11-13,07:06:14.000,317,11082917,-795,0,1763017573,15089.631080569998,206.13975246000336,50686.64144136001 2025-11-13,07:06:15.000,317,11082847,-795,0,1763017574,15089.327946619997,206.21024376000423,50686.80214512 2025-11-13,07:06:16.000,317,11082831,-795,0,1763017575,15089.348155549997,206.22434202000295,50686.885990560004 2025-11-13,07:06:17.000,317,11082932,-795,0,1763017576,15089.307737689996,206.06221203000314,50687.08861704 2025-11-13,07:06:18.000,317,11082952,-795,0,1763017577,15089.186484109996,206.04106463999778,50687.27726928 2025-11-13,07:06:19.000,317,11082865,-795,0,1763017578,15089.125857319996,205.9212294300014,50687.34714048 2025-11-13,07:06:20.000,317,11082950,-795,0,1763017579,15089.13259362999,205.7590994400016,50687.507844240004 2025-11-13,07:06:21.000,317,11082787,-795,0,1763017580,15088.923768019995,205.63926422999793,50687.458934400005 2025-11-13,07:06:22.000,317,11082923,-795,0,1763017581,15088.822723369994,205.58992032000242,50687.696496480006 2025-11-13,07:06:23.000,317,11082847,-795,0,1763017582,15088.546534659989,205.60401858000114,50687.745406320006 2025-11-13,07:06:24.000,317,11082940,-795,0,1763017583,15088.425281079988,205.62516596999922,50687.95501992001 2025-11-13,07:06:25.000,317,11082838,-795,0,1763017584,15088.317500119992,205.61811683999986,50687.89912296 2025-11-13,07:06:26.000,317,11082933,-795,0,1763017585,15088.236664399992,205.60401858000114,50687.92008432 2025-11-13,07:06:27.000,317,11082835,-795,0,1763017586,15088.155828679992,205.50533076000283,50688.07380096001 2025-11-13,07:06:28.000,317,11082913,-795,0,1763017587,15087.94026676,205.33615164000366,50688.16463352 2025-11-13,07:06:29.000,317,11082892,-795,0,1763017588,15087.98068462,205.25156208000408,50688.15065928001 2025-11-13,07:06:30.000,317,11082916,-795,0,1763017589,15088.155828679992,205.1176286100017,50688.26944032001 2025-11-13,07:06:31.000,317,11082818,-795,0,1763017590,15088.182773920002,205.00484253000468,50688.10174944001 2025-11-13,07:06:32.000,317,11082739,-795,0,1763017591,15088.243400710002,204.9907442699987,50688.227517600004 2025-11-13,07:06:33.000,317,11082955,-795,0,1763017592,15088.189510229997,204.97664600999997,50688.32533728 2025-11-13,07:06:34.000,317,11082939,-795,0,1763017593,15087.67755067,205.09648122000362,50688.43713120001 2025-11-13,07:06:35.000,317,11082946,-795,0,1763017594,15087.185800040003,205.0823829600049,50688.367260000006 2025-11-13,07:06:36.000,317,11082778,-795,0,1763017595,15086.78162144,204.8074668900008,50688.48604104001 2025-11-13,07:06:37.000,317,11082896,-795,0,1763017596,15086.586268449995,204.58894385999884,50688.632770560005 2025-11-13,07:06:38.000,317,11082841,-795,0,1763017597,15086.35723391,204.41976473999966,50688.67469328001 2025-11-13,07:06:39.000,317,11082903,-795,0,1763017598,15086.107990439988,204.32812605000072,50688.84238416001 2025-11-13,07:06:40.000,317,11082878,-795,0,1763017599,15085.939582689993,204.29288040000392,50688.9961008 2025-11-13,07:06:41.000,317,11082736,-795,0,1763017600,15085.932846379997,204.19419257999834,50688.849371280005 2025-11-13,07:06:42.000,317,11082819,-795,0,1763017601,15086.094517819998,204.17304519000027,50688.9262296 2025-11-13,07:06:43.000,317,11082805,-795,0,1763017602,15086.256189259999,204.15894693000155,50689.14981744 2025-11-13,07:06:44.000,317,11082871,-795,0,1763017603,15086.161880919994,204.19419257999834,50689.15680456001 2025-11-13,07:06:45.000,317,11082908,-795,0,1763017604,15086.155144609998,204.27878213999793,50689.26859848 2025-11-13,07:06:46.000,317,11082900,-795,0,1763017605,15086.31007973999,204.37042083000415,50689.27558560001 2025-11-13,07:06:47.000,317,11082872,-795,0,1763017606,15086.35723391,204.33517518000008,50689.233662880004 2025-11-13,07:06:48.000,317,11082893,-795,0,1763017607,15086.276398189999,204.32107692000136,50689.33846968 2025-11-13,07:06:49.000,317,11082864,-795,0,1763017608,15085.919373759993,204.20829084000434,50689.29654696001 2025-11-13,07:06:50.000,317,11082941,-795,0,1763017609,15085.37373264999,204.1307504100041,50689.42930224 2025-11-13,07:06:51.000,317,11082834,-795,0,1763017610,15084.855036779998,203.97566955000366,50689.19174016 2025-11-13,07:06:52.000,317,11082871,-795,0,1763017611,15084.740519509993,203.94747302999895,50689.61795448 2025-11-13,07:06:53.000,317,11082829,-795,0,1763017612,15084.363286150001,203.83468695000192,50689.79961960001 2025-11-13,07:06:54.000,317,11082858,-795,0,1763017613,15083.85132658999,203.82763782000256,50689.84154232 2025-11-13,07:06:55.000,317,11082856,-795,0,1763017614,15083.474093229997,203.89812912000343,50689.88346504 2025-11-13,07:06:56.000,317,11082909,-795,0,1763017615,15083.096859869991,204.04616085000453,50689.96731048001 2025-11-13,07:06:57.000,317,11082829,-755,0,1763017616,15082.77351698999,204.24353649000113,50690.10006576 2025-11-13,07:06:58.000,317,11082772,-795,0,1763017617,15082.335656839998,204.35632256999816,50690.11404000001 2025-11-13,07:06:59.000,317,11082993,-795,0,1763017618,15082.153776469997,204.35632256999816,50690.12102712 2025-11-13,07:07:00.000,317,11082896,-795,0,1763017619,15081.830433589996,204.4620595200031,50690.11404000001 2025-11-13,07:07:01.000,317,11082763,-795,0,1763017620,15081.224165689993,204.58189472999948,50689.87647792001 2025-11-13,07:07:02.000,317,11082924,-795,0,1763017621,15080.772832919996,204.80041776000144,50690.19788544 2025-11-13,07:07:03.000,317,11082848,-795,0,1763017622,15080.28108229,204.82156514999951,50690.15596272 2025-11-13,07:07:04.000,317,11082903,-795,0,1763017623,15079.964475719993,204.9343512300038,50690.190898320005 2025-11-13,07:07:05.000,317,11082782,-795,0,1763017624,15079.661341769992,205.10353035000298,50690.12801424 2025-11-13,07:07:06.000,317,11082753,-795,0,1763017625,15079.36494413,205.35024990000238,50690.21185968001 2025-11-13,07:07:07.000,317,11082880,-795,0,1763017626,15079.088755419994,205.5264781500009,50690.16993696 2025-11-13,07:07:08.000,317,11082861,-795,0,1763017627,15078.906875049994,205.7590994400016,50690.12102712 2025-11-13,07:07:09.000,317,11082858,-795,0,1763017628,15078.603741099992,206.33712809999997,50690.12102712 2025-11-13,07:07:10.000,317,11082838,-795,0,1763017629,15078.529641690002,206.73892850999982,50690.0791044 2025-11-13,07:07:11.000,317,11082876,-715,0,1763017630,15078.293870839996,207.19712196000182,50689.590006000006 2025-11-13,07:07:12.000,317,11082781,-795,0,1763017631,15078.280398219991,207.48613629000465,50689.91141352 2025-11-13,07:07:13.000,317,11082893,-795,0,1763017632,15077.930110099995,207.7117084499987,50689.87647792001 2025-11-13,07:07:14.000,317,11082913,-795,0,1763017633,15077.640448769998,208.03596842999832,50689.939362 2025-11-13,07:07:15.000,317,11082783,-795,0,1763017634,15077.384468989992,208.1840001599994,50689.89045216 2025-11-13,07:07:16.000,317,11082883,-795,0,1763017635,15077.115016589996,208.2333440700022,50689.974297600005 2025-11-13,07:07:17.000,317,11082889,-795,0,1763017636,15077.040917179991,208.47301449000224,50690.01622032001 2025-11-13,07:07:18.000,317,11082892,-795,0,1763017637,15077.061126109991,208.76907795000443,50689.98128472 2025-11-13,07:07:19.000,317,11082869,-795,0,1763017638,15077.175643379996,209.0369448900019,50689.939362 2025-11-13,07:07:20.000,317,11082909,-795,0,1763017639,15077.222797549992,209.31186095999874,50689.84852944001 2025-11-13,07:07:21.000,317,11082847,-715,0,1763017640,15077.135225519996,209.67136659000244,50689.57603176 2025-11-13,07:07:22.000,317,11082942,-795,0,1763017641,15077.209324930001,209.67136659000244,50689.74372264 2025-11-13,07:07:23.000,317,11082845,-795,0,1763017642,15077.586558289993,209.65726833000372,50689.70878704001 2025-11-13,07:07:24.000,317,11082943,-795,0,1763017643,15078.0648363,209.5303839900007,50689.736735520004 2025-11-13,07:07:25.000,317,11082892,-795,0,1763017644,15078.812566709988,209.5797279000035,50689.59699312 2025-11-13,07:07:26.000,317,11082786,-795,0,1763017645,15079.674814389997,209.7771035400001,50689.39436664001 2025-11-13,07:07:27.000,317,11082973,-795,0,1763017646,15080.64484303,209.9251352700012,50689.20571440001 2025-11-13,07:07:28.000,317,11082886,-795,0,1763017647,15081.217429379998,210.19300220999867,50689.24763712001 2025-11-13,07:07:29.000,317,11083165,-795,0,1763017648,15081.88432407,210.45382002000406,50689.20571440001 2025-11-13,07:07:30.000,317,11082931,-795,0,1763017649,15082.477119349998,210.4326726299987,50688.9961008 2025-11-13,07:07:31.000,317,11082906,-795,0,1763017650,15083.10359618,210.3974269800019,50688.57687360001 2025-11-13,07:07:32.000,317,11082946,-795,0,1763017651,15083.91195337999,210.12956004000443,50688.79347432001 2025-11-13,07:07:33.000,317,11082896,-795,0,1763017652,15084.632738549997,209.8898896200044,50688.80744856 2025-11-13,07:07:34.000,317,11082878,-795,0,1763017653,15085.346787409995,209.81939832000353,50688.70264176001 2025-11-13,07:07:35.000,317,11082961,-795,0,1763017654,15086.121463059993,209.70661223999923,50688.66770616 2025-11-13,07:07:36.000,317,11082946,-795,0,1763017655,15087.051073839997,209.63612093999836,50688.72360312001 2025-11-13,07:07:37.000,317,11083012,-795,0,1763017656,15088.068256649996,209.5938261600022,50688.541938 2025-11-13,07:07:38.000,317,11082966,-795,0,1763017657,15088.86987753999,209.89693875000376,50688.56988648 2025-11-13,07:07:39.000,317,11082881,-795,0,1763017658,15089.476145439992,209.97447918000398,50688.44411832 2025-11-13,07:07:40.000,317,11082764,-795,0,1763017659,15090.00831392999,209.9251352700012,50688.23450472 2025-11-13,07:07:41.000,317,11082925,-795,0,1763017660,15090.486591939996,209.8264474500029,50687.89912296 2025-11-13,07:07:42.000,317,11082791,-795,0,1763017661,15091.032233049998,209.86874222999904,50688.26944032001 2025-11-13,07:07:43.000,317,11082847,-795,0,1763017662,15091.41620272,209.6925139800005,50688.28341456 2025-11-13,07:07:44.000,317,11082874,-795,0,1763017663,15091.726072979996,209.4316961700024,50688.27642744 2025-11-13,07:07:45.000,317,11082857,-795,0,1763017664,15092.190878369998,209.14973096999893,50688.367260000006 2025-11-13,07:07:46.000,317,11082806,-795,0,1763017665,15092.783673649996,208.99465010999847,50688.513989520005 2025-11-13,07:07:47.000,317,11082774,-795,0,1763017666,15093.430359409998,209.02989576000255,50688.45110544 2025-11-13,07:07:48.000,317,11083041,-795,0,1763017667,15093.95579159,209.19202575000236,50688.6467448 2025-11-13,07:07:49.000,317,11082909,-795,0,1763017668,15094.555323179993,209.35415574000217,50688.513989520005 2025-11-13,07:07:50.000,317,11082851,-795,0,1763017669,15094.999919639995,209.39645051999833,50688.562899360004 2025-11-13,07:07:51.000,317,11082835,-795,0,1763017670,15095.471461339992,209.35415574000217,50688.227517600004 2025-11-13,07:07:52.000,317,11082865,-795,0,1763017671,15096.178773889995,209.50218747000326,50688.681680400005 2025-11-13,07:07:53.000,317,11082918,-795,0,1763017672,15096.805250719997,209.5797279000035,50688.61879632 2025-11-13,07:07:54.000,317,11082824,-795,0,1763017673,15097.48561802999,209.44579443000111,50688.61879632 2025-11-13,07:07:55.000,317,11083019,-795,0,1763017674,15098.179457959988,209.2202222699998,50688.6467448 2025-11-13,07:07:56.000,317,11082848,-795,0,1763017675,15098.738571689995,209.1003870600034,50688.583860720006 2025-11-13,07:07:57.000,317,11082813,-795,0,1763017676,15099.216849700002,209.0862888000047,50688.66770616 2025-11-13,07:07:58.000,317,11082921,-795,0,1763017677,15099.70860033,208.85366751000402,50688.70264176001 2025-11-13,07:07:59.000,317,11082833,-795,0,1763017678,15100.260977749997,208.67039012999885,50688.76552584 2025-11-13,07:08:00.000,317,11082984,-795,0,1763017679,15100.813355169994,208.36727754000458,50688.81443568 2025-11-13,07:08:01.000,317,11082930,-715,0,1763017680,15101.379205209996,208.1699019000007,50688.70962888 2025-11-13,07:08:02.000,317,11082869,-795,0,1763017681,15102.046099899999,208.12760712000454,50689.00308792 2025-11-13,07:08:03.000,317,11082851,-795,0,1763017682,15102.558059459996,208.1699019000007,50689.07994624001 2025-11-13,07:08:04.000,317,11082833,-795,0,1763017683,15103.083491639998,208.12760712000454,50689.04501064 2025-11-13,07:08:05.000,317,11082830,-795,0,1763017684,15103.514615479995,208.09941059999983,50689.1009076 2025-11-13,07:08:06.000,317,11082828,-795,0,1763017685,15104.040047659997,208.0218701699996,50689.20571440001 2025-11-13,07:08:07.000,317,11082819,-795,0,1763017686,15104.444226259999,207.93023148000066,50689.233662880004 2025-11-13,07:08:08.000,317,11082931,-755,0,1763017687,15104.94944951,207.78219974999956,50689.33846968 2025-11-13,07:08:09.000,317,11082820,-795,0,1763017688,15105.461409069998,207.64826628000446,50689.4502636 2025-11-13,07:08:10.000,317,11082806,-795,0,1763017689,15105.96663232,207.50023455000337,50689.38737952 2025-11-13,07:08:11.000,317,11082786,-795,0,1763017690,15106.397756159997,207.4297432500025,50689.28257272 2025-11-13,07:08:12.000,317,11082814,-795,0,1763017691,15107.02423299,207.59187324000231,50689.65289008 2025-11-13,07:08:13.000,317,11082992,-795,0,1763017692,15107.32063062999,207.47908715999802,50689.65289008 2025-11-13,07:08:14.000,317,11082906,-795,0,1763017693,15107.617028269997,207.5777749800036,50689.79263248 2025-11-13,07:08:15.000,317,11082908,-795,0,1763017694,15107.940371149998,207.5284310700008,50689.855516560005 2025-11-13,07:08:16.000,317,11082887,-795,0,1763017695,15108.182878309999,207.40859586000443,50689.84154232 2025-11-13,07:08:17.000,317,11082952,-795,0,1763017696,15108.41864915999,207.41564499000378,50690.072117280004 2025-11-13,07:08:18.000,317,11082768,-795,0,1763017697,15108.593793219996,207.5284310700008,50690.23282104001 2025-11-13,07:08:19.000,317,11082870,-795,0,1763017698,15108.634211079996,207.44384151000122,50690.10705288 2025-11-13,07:08:20.000,317,11082844,-795,0,1763017699,15108.553375359996,207.38744846999907,50690.40051192001 2025-11-13,07:08:21.000,317,11082820,-795,0,1763017700,15108.472539639995,207.3310554300042,50690.16294984001 2025-11-13,07:08:22.000,317,11082799,-795,0,1763017701,15108.512957499996,207.22531847999926,50690.55422856 2025-11-13,07:08:23.000,317,11082864,-795,0,1763017702,15108.37823129999,207.0561393600001,50690.66602248001 2025-11-13,07:08:24.000,317,11082881,-795,0,1763017703,15108.35802236999,206.78122329000325,50690.875636079996 2025-11-13,07:08:25.000,317,11082819,-795,0,1763017704,15108.33781343999,206.61909330000344,50691.09223680001 2025-11-13,07:08:26.000,317,11082822,-795,0,1763017705,15108.290659269995,206.57679852,50691.18306936 2025-11-13,07:08:27.000,317,11082928,-795,0,1763017706,15108.20308724,206.47106157000235,50691.35774736001 2025-11-13,07:08:28.000,317,11082842,-795,0,1763017707,15108.061624729999,206.4146685300002,50691.50447688001 2025-11-13,07:08:29.000,317,11082855,-795,0,1763017708,15107.967316389993,206.35827548999805,50691.67216776001 2025-11-13,07:08:30.000,317,11082921,-795,0,1763017709,15107.846062809993,206.1679489800008,50691.79094880001 2025-11-13,07:08:31.000,317,11082848,-795,0,1763017710,15107.549665170001,206.118605069998,50691.76300032001 2025-11-13,07:08:32.000,317,11082969,-795,0,1763017711,15107.509247310001,206.2313911500023,50692.28703432 2025-11-13,07:08:33.000,317,11082898,-795,0,1763017712,15107.10506871,206.04811377000442,50692.43376384001 2025-11-13,07:08:34.000,317,11082862,-795,0,1763017713,15106.707626419993,205.97762247000355,50692.65036456001 2025-11-13,07:08:35.000,317,11082850,-795,0,1763017714,15106.323656749992,205.8225416100031,50692.74119712 2025-11-13,07:08:36.000,317,11082807,-795,0,1763017715,15105.932950769995,205.674509880002,50693.08356600001 2025-11-13,07:08:37.000,317,11082809,-795,0,1763017716,15105.562453719998,205.674509880002,50693.06260464001 2025-11-13,07:08:38.000,317,11082875,-795,0,1763017717,15105.158275119997,205.63926422999793,50693.34208944 2025-11-13,07:08:39.000,317,11082806,-795,0,1763017718,15104.76083282999,205.7731977000003,50693.432922 2025-11-13,07:08:40.000,317,11082810,-795,0,1763017719,15104.336445299989,205.78024682999967,50693.69843256 2025-11-13,07:08:41.000,317,11082884,-795,0,1763017720,15103.70323215999,205.68155901000137,50693.53074168 2025-11-13,07:08:42.000,317,11082866,-795,0,1763017721,15103.36641666,205.7238537900048,50694.01984008001 2025-11-13,07:08:43.000,317,11082858,-795,0,1763017722,15102.793830310002,205.80844335000438,50694.10368552 2025-11-13,07:08:44.000,317,11082894,-795,0,1763017723,15102.174089789994,205.90713117000269,50694.20849232001 2025-11-13,07:08:45.000,317,11082919,-795,0,1763017724,15101.554349270002,205.9846716000029,50694.32028624 2025-11-13,07:08:46.000,317,11082823,-795,0,1763017725,15100.826827789999,206.132703330004,50694.52291272001 2025-11-13,07:08:47.000,317,11082860,-795,0,1763017726,15100.05215214,206.32302984000125,50694.60675816 2025-11-13,07:08:48.000,317,11082885,-795,0,1763017727,15099.210113389992,206.45696331000363,50694.76047480001 2025-11-13,07:08:49.000,317,11082971,-795,0,1763017728,15098.536482389994,206.5274546100045,50694.90720432001 2025-11-13,07:08:50.000,317,11082811,-795,0,1763017729,15097.755070430001,206.74597763999918,50695.09585656001 2025-11-13,07:08:51.000,317,11082890,-795,0,1763017730,15096.825459649997,206.95040241000243,50694.70457784 2025-11-13,07:08:52.000,317,11082833,-795,0,1763017731,15096.08446554999,207.2817115200014,50695.09585656001 2025-11-13,07:08:53.000,317,11082912,-795,0,1763017732,15095.20874524999,207.59187324000231,50695.151753520004 2025-11-13,07:08:54.000,317,11082889,-795,0,1763017733,15094.171353509992,207.94432973999938,50695.22861184 2025-11-13,07:08:55.000,317,11082878,-795,0,1763017734,15093.100280220002,208.19809841999813,50695.33341864001 2025-11-13,07:08:56.000,317,11082826,-795,0,1763017735,15092.062888479988,208.49416188000032,50695.38232848001 2025-11-13,07:08:57.000,317,11082841,-795,0,1763017736,15091.005287809989,208.68448839000484,50695.52207088 2025-11-13,07:08:58.000,317,11082849,-795,0,1763017737,15090.03525917,209.0369448900019,50695.4242512 2025-11-13,07:08:59.000,317,11082866,-795,0,1763017738,15089.146066249996,209.3189100899981,50695.48014816001 2025-11-13,07:09:00.000,317,11082862,-795,0,1763017739,15088.270345949997,209.64317006999772,50695.508096640006 2025-11-13,07:09:01.000,317,11082839,-795,0,1763017740,15087.179063729993,209.9251352700012,50695.221624720005 2025-11-13,07:09:02.000,317,11082747,-795,0,1763017741,15086.4178607,210.29169003000425,50695.54303224 2025-11-13,07:09:03.000,317,11082867,-795,0,1763017742,15085.582558260001,210.5807043599998,50695.557006480005 2025-11-13,07:09:04.000,317,11082919,-795,0,1763017743,15084.679892719992,210.82037477999984,50695.58495496 2025-11-13,07:09:05.000,317,11082986,-795,0,1763017744,15083.783963489994,211.16578215000482,50695.626877680006 2025-11-13,07:09:06.000,317,11082860,-795,0,1763017745,15082.79372591999,211.49004213000444,50695.54303224 2025-11-13,07:09:07.000,317,11082919,-795,0,1763017746,15081.870851449996,211.9270881900011,50695.57796784001 2025-11-13,07:09:08.000,317,11082854,-795,0,1763017747,15080.678524579991,212.32183947000158,50695.53604512 2025-11-13,07:09:09.000,317,11082795,-795,0,1763017748,15079.688287010002,212.67429596999864,50695.54303224 2025-11-13,07:09:10.000,317,11082840,-795,0,1763017749,15078.671104200002,213.11839116000192,50695.50110952001 2025-11-13,07:09:11.000,317,11082825,-795,0,1763017750,15077.573085669988,213.5131424400024,50695.172714880006 2025-11-13,07:09:12.000,317,11082840,-795,0,1763017751,15076.710837989995,213.8796971999982,50695.41027696001 2025-11-13,07:09:13.000,317,11082781,-715,0,1763017752,15075.68018255999,214.32379239000147,50695.41726408 2025-11-13,07:09:14.000,317,11082897,-795,0,1763017753,15074.730362850001,214.5846101999996,50695.50110952001 2025-11-13,07:09:15.000,317,11082869,-795,0,1763017754,15073.740125279997,215.1555897299986,50695.4941224 2025-11-13,07:09:16.000,317,11082901,-795,0,1763017755,15072.695997229988,215.62083230999997,50695.48014816001 2025-11-13,07:09:17.000,317,11082896,-795,0,1763017756,15071.82027692999,216.12132053999812,50695.340405760006 2025-11-13,07:09:18.000,317,11082833,-795,0,1763017757,15070.7896215,216.60771051000484,50695.270534560004 2025-11-13,07:09:19.000,317,11082897,-795,0,1763017758,15069.907164889992,217.23508307999873,50695.172714880006 2025-11-13,07:09:20.000,317,11082762,-795,0,1763017759,15069.004499349998,217.7990134799984,50695.14476640001 2025-11-13,07:09:21.000,317,11082760,-795,0,1763017760,15068.054679639994,218.34884561999934,50694.96310128 2025-11-13,07:09:22.000,317,11082928,-795,0,1763017761,15067.10485992999,218.82113733000006,50694.92816568001 2025-11-13,07:09:23.000,317,11082813,-795,0,1763017762,15066.05399557,219.3357238200042,50694.984062640004 2025-11-13,07:09:24.000,317,11082940,-795,0,1763017763,15065.077230620002,219.79391726999893,50694.82335888 2025-11-13,07:09:25.000,317,11082720,-795,0,1763017764,15064.033102569992,220.31555289000244,50694.84432024 2025-11-13,07:09:26.000,317,11082772,-795,0,1763017765,15063.090019169998,220.80899199000123,50694.669642240005 2025-11-13,07:09:27.000,317,11082750,-795,0,1763017766,15062.079572669994,221.26718544000323,50694.62771952 2025-11-13,07:09:28.000,317,11082838,-795,0,1763017767,15061.00849937999,221.6830841100018,50694.56483544 2025-11-13,07:09:29.000,317,11082806,-795,0,1763017768,15059.99131656999,222.15537582000252,50694.550861200005 2025-11-13,07:09:30.000,317,11082796,-795,0,1763017769,15058.980870070001,222.72635535000154,50694.4111188 2025-11-13,07:09:31.000,317,11082808,-715,0,1763017770,15057.930005709997,223.21274532000098,50694.2713764 2025-11-13,07:09:32.000,317,11082835,-795,0,1763017771,15056.919559209993,223.80487223999808,50694.18753096001 2025-11-13,07:09:33.000,317,11082846,-795,0,1763017772,15055.922585329994,224.41109742000117,50694.25740216001 2025-11-13,07:09:34.000,317,11082818,-795,0,1763017773,15054.925611449995,225.0102734700049,50694.2713764 2025-11-13,07:09:35.000,317,11082904,-795,0,1763017774,15053.90169233,225.6517443000048,50694.07573704 2025-11-13,07:09:36.000,317,11082874,-795,0,1763017775,15052.897982139992,226.27206773999933,50693.93599464 2025-11-13,07:09:37.000,317,11082928,-795,0,1763017776,15051.894271949997,226.835998139999,50693.83817496 2025-11-13,07:09:38.000,317,11082782,-795,0,1763017777,15050.877089139998,227.48451809999824,50693.79625224 2025-11-13,07:09:39.000,317,11082868,-795,0,1763017778,15049.947478359994,228.10484154000005,50693.68445832001 2025-11-13,07:09:40.000,317,11082812,-795,0,1763017779,15049.02460389,228.64762455000164,50693.62157424 2025-11-13,07:09:41.000,317,11082930,-795,0,1763017780,15048.054575249997,229.19040756000322,50693.33510232 2025-11-13,07:09:42.000,317,11082749,-795,0,1763017781,15047.239481739998,229.8036818699984,50693.33510232 2025-11-13,07:09:43.000,317,11082822,-795,0,1763017782,15046.42438823,230.3253174900019,50693.38401216 2025-11-13,07:09:44.000,317,11082834,-795,0,1763017783,15045.589085790001,230.92449353999837,50693.40497352 2025-11-13,07:09:45.000,317,11082821,-795,0,1763017784,15044.720101799998,231.58006263000425,50693.19535992 2025-11-13,07:09:46.000,317,11082859,-795,0,1763017785,15043.88479936,232.13694390000455,50693.09754024 2025-11-13,07:09:47.000,317,11082860,-795,0,1763017786,15043.089914780001,232.75021820999973,50692.9787592 2025-11-13,07:09:48.000,317,11082859,-795,0,1763017787,15042.335448059988,233.33529600000475,50692.96478496001 2025-11-13,07:09:49.000,317,11082844,-795,0,1763017788,15041.60119026999,233.95561943999928,50692.8390168 2025-11-13,07:09:50.000,317,11082772,-795,0,1763017789,15040.860196169997,234.48430419000215,50692.81805544001 2025-11-13,07:09:51.000,317,11082824,-795,0,1763017790,15040.13941099999,235.0693819799999,50692.54555776 2025-11-13,07:09:52.000,317,11082851,-795,0,1763017791,15039.452307380001,235.76019672000257,50692.5245964 2025-11-13,07:09:53.000,317,11082740,-795,0,1763017792,15038.94034781999,236.37347102999775,50692.50363504 2025-11-13,07:09:54.000,317,11082863,-795,0,1763017793,15038.273453130001,237.04313838000235,50692.4547252 2025-11-13,07:09:55.000,317,11082751,-795,0,1763017794,15037.552667959993,237.7269039899984,50692.321969920005 2025-11-13,07:09:56.000,317,11082871,-795,0,1763017795,15036.80493754999,238.36837481999828,50692.154279040005 2025-11-13,07:09:57.000,317,11082937,-795,0,1763017796,15036.084152379997,239.03099304000352,50691.97960104001 2025-11-13,07:09:58.000,317,11082817,-795,0,1763017797,15035.53177496,239.58787431000383,50691.95165256 2025-11-13,07:09:59.000,317,11082859,-755,0,1763017798,15034.986133849998,240.24344340000243,50691.81191016001 2025-11-13,07:10:00.000,317,11082796,-795,0,1763017799,15034.521328459996,240.9060616200004,50691.7560132 2025-11-13,07:10:01.000,317,11082801,-795,0,1763017800,15033.861170079988,241.3995007199992,50691.483515520005 2025-11-13,07:10:02.000,317,11082845,-795,0,1763017801,15033.349210519991,241.9563819899995,50691.59530944001 2025-11-13,07:10:03.000,317,11082848,-795,0,1763017802,15032.790096789999,242.50621413000044,50691.46255416 2025-11-13,07:10:04.000,317,11082882,-795,0,1763017803,15032.244455679996,243.07719365999947,50691.40665720001 2025-11-13,07:10:05.000,317,11082864,-795,0,1763017804,15031.820068149995,243.73276274999807,50691.35076024 2025-11-13,07:10:06.000,317,11082818,-795,0,1763017805,15031.510197889998,244.3812827100046,50691.30883752001 2025-11-13,07:10:07.000,317,11082852,-795,0,1763017806,15031.112755599992,244.9240657199989,50691.197043600005 2025-11-13,07:10:08.000,317,11082935,-795,0,1763017807,15030.87698475,245.50914351000392,50691.162108 2025-11-13,07:10:09.000,317,11082874,-795,0,1763017808,15030.52669662999,246.03782825999951,50691.03633984 2025-11-13,07:10:10.000,317,11082762,-795,0,1763017809,15030.149463269998,246.47487432000344,50691.07127544001 2025-11-13,07:10:11.000,317,11082926,-795,0,1763017810,15029.51625013,247.02470646000438,50690.72191944 2025-11-13,07:10:12.000,317,11082822,-795,0,1763017811,15029.172698319999,247.4828999099991,50690.75685504001 2025-11-13,07:10:13.000,317,11082891,-795,0,1763017812,15028.869564369998,247.96928987999854,50690.861661840005 2025-11-13,07:10:14.000,317,11082963,-795,0,1763017813,15028.445176839996,248.4627289800046,50690.72890656 2025-11-13,07:10:15.000,317,11082822,-795,0,1763017814,15028.040998239994,248.85748025999783,50690.63108688 2025-11-13,07:10:16.000,317,11082837,-795,0,1763017815,15027.650292259998,249.24518240999896,50690.63807400001 2025-11-13,07:10:17.000,317,11082878,-715,0,1763017816,15027.232641039991,249.6469828199988,50690.61711264001 2025-11-13,07:10:18.000,317,11082835,-795,0,1763017817,15026.88908922999,250.14042192000488,50690.6031384 2025-11-13,07:10:19.000,317,11082942,-795,0,1763017818,15026.579218969993,250.5986153699996,50690.3935248 2025-11-13,07:10:20.000,317,11082965,-795,0,1763017819,15026.188512989997,251.11320186000376,50690.44243464 2025-11-13,07:10:21.000,317,11082885,-795,0,1763017820,15025.75065283999,251.57844443999784,50690.19788544 2025-11-13,07:10:22.000,317,11082868,-795,0,1763017821,15025.454255199998,252.10008006000135,50690.36557632 2025-11-13,07:10:23.000,317,11082892,-795,0,1763017822,15025.164593870002,252.59351916000014,50690.3236536 2025-11-13,07:10:24.000,317,11082925,-795,0,1763017823,15024.84125099,253.05171261000214,50690.29570512 2025-11-13,07:10:25.000,317,11082811,-795,0,1763017824,15024.524644419995,253.62269214000116,50690.31666648 2025-11-13,07:10:26.000,317,11082775,-795,0,1763017825,15024.194565229998,254.14432776000467,50690.204872559996 2025-11-13,07:10:27.000,317,11082945,-795,0,1763017826,15023.709550909996,254.6659633800009,50690.19788544 2025-11-13,07:10:28.000,317,11082933,-795,0,1763017827,15023.184118729994,255.1594024799997,50690.29570512 2025-11-13,07:10:29.000,317,11082943,-795,0,1763017828,15022.685631790002,255.60349767000298,50690.19788544 2025-11-13,07:10:30.000,317,11082899,-795,0,1763017829,15022.126518059995,256.16742807000264,50690.25378240001 2025-11-13,07:10:31.000,317,11082874,-795,0,1763017830,15021.628031120003,256.7313584700023,50689.96731048001 2025-11-13,07:10:32.000,317,11082771,-795,0,1763017831,15021.176698349991,257.31643626000005,50690.141988480005 2025-11-13,07:10:33.000,317,11082821,-795,0,1763017832,15020.705156649994,257.9015140499978,50690.17692408 2025-11-13,07:10:34.000,317,11082867,-795,0,1763017833,15020.294241739997,258.43019880000065,50690.16993696 2025-11-13,07:10:35.000,317,11082947,-795,0,1763017834,15019.83617265999,259.0011783299997,50690.260769520006 2025-11-13,07:10:36.000,317,11082879,-795,0,1763017835,15019.431994059989,259.5510104700006,50690.17692408 2025-11-13,07:10:37.000,317,11082982,-795,0,1763017836,15019.014342839997,260.1431373899977,50690.19788544 2025-11-13,07:10:38.000,317,11082988,-795,0,1763017837,15018.55627375999,260.7987064800036,50690.239808160004 2025-11-13,07:10:39.000,317,11082917,-795,0,1763017838,15018.104940989993,261.36263688000327,50690.204872559996 2025-11-13,07:10:40.000,317,11082867,-795,0,1763017839,15017.727707630002,261.9829603199978,50690.12102712 2025-11-13,07:10:41.000,317,11082782,-795,0,1763017840,15017.34373796,262.54689072000474,50690.023207440005 2025-11-13,07:10:42.000,317,11082932,-795,0,1763017841,15017.19553913999,263.08967372999905,50690.04416880001 2025-11-13,07:10:43.000,317,11082950,-795,0,1763017842,15017.013658769989,263.6677023900047,50690.12801424 2025-11-13,07:10:44.000,317,11082836,-795,0,1763017843,15016.764415299993,264.23163279000437,50690.08609152001 2025-11-13,07:10:45.000,317,11082894,-795,0,1763017844,15016.656634339997,264.80966145000275,50690.15596272 2025-11-13,07:10:46.000,317,11082925,-795,0,1763017845,15016.501699209992,265.3242479399996,50690.06513016001 2025-11-13,07:10:47.000,317,11082842,-795,0,1763017846,15016.393918249996,265.87408008000057,50689.95333624 2025-11-13,07:10:48.000,317,11082803,-795,0,1763017847,15016.25919204999,266.4239122200015,50689.94634912001 2025-11-13,07:10:49.000,317,11082941,-795,0,1763017848,15016.15814739999,266.86095827999816,50689.91840064001 2025-11-13,07:10:50.000,317,11082865,-795,0,1763017849,15016.08404799,267.34734825000487,50689.87647792001 2025-11-13,07:10:51.000,317,11082824,-795,0,1763017850,15016.0234212,267.72800126999937,50689.54109616001 2025-11-13,07:10:52.000,317,11082887,-795,0,1763017851,15016.13793846999,268.1650473300033,50689.569044640004 2025-11-13,07:10:53.000,317,11082893,-795,0,1763017852,15016.407390870001,268.67963382000016,50689.72974840001 2025-11-13,07:10:54.000,317,11082886,-795,0,1763017853,15016.555589689997,269.22241683000175,50689.65289008 2025-11-13,07:10:55.000,317,11082914,-795,0,1763017854,15016.582534929992,269.58192245999817,50689.590006000006 2025-11-13,07:10:56.000,317,11082864,-795,0,1763017855,15016.764415299993,269.9696246099993,50689.65289008 2025-11-13,07:10:57.000,317,11082909,-795,0,1763017856,15016.838514709998,270.329130240003,50689.569044640004 2025-11-13,07:10:58.000,317,11082897,-795,0,1763017857,15016.959768289998,270.61814456999855,50689.51314768001 2025-11-13,07:10:59.000,317,11082875,-795,0,1763017858,15017.05407662999,270.97765020000224,50689.39436664001 2025-11-13,07:11:00.000,317,11082882,-795,0,1763017859,15017.289847479995,271.2525662699991,50689.45725072 2025-11-13,07:11:01.000,317,11082834,-795,0,1763017860,15017.37741950999,271.61912103000213,50689.28257272 2025-11-13,07:11:02.000,317,11082937,-795,0,1763017861,15017.646871910001,271.9856757899979,50689.33846968 2025-11-13,07:11:03.000,317,11082848,-795,0,1763017862,15017.815279659997,272.3028866399982,50689.3105212 2025-11-13,07:11:04.000,317,11082771,-795,0,1763017863,15018.071259439988,272.53550792999886,50689.20571440001 2025-11-13,07:11:05.000,317,11082878,-795,0,1763017864,15018.27334873999,272.7399327000021,50689.28955984 2025-11-13,07:11:06.000,317,11082814,-795,0,1763017865,15018.63710947999,273.0359961600043,50689.24065 2025-11-13,07:11:07.000,317,11082947,-795,0,1763017866,15019.021079149992,273.1699296299994,50689.24763712001 2025-11-13,07:11:08.000,317,11082898,-795,0,1763017867,15019.47241191999,273.381403530002,50689.21270152 2025-11-13,07:11:09.000,317,11082817,-795,0,1763017868,15019.94395362,273.48714047999965,50689.15680456001 2025-11-13,07:11:10.000,317,11082765,-795,0,1763017869,15020.368341150002,273.621073950002,50689.09392048 2025-11-13,07:11:11.000,317,11082845,-795,0,1763017870,15020.77251974999,273.64927046999946,50688.96116520001 2025-11-13,07:11:12.000,317,11082863,-795,0,1763017871,15021.365315030002,273.7761548100025,50689.12885608001 2025-11-13,07:11:13.000,317,11082911,-795,0,1763017872,15021.91095613999,273.8114004599993,50689.24065 2025-11-13,07:11:14.000,317,11082813,-795,0,1763017873,15022.537432969992,273.96648131999973,50689.14283032 2025-11-13,07:11:15.000,317,11082822,-795,0,1763017874,15023.23127289999,274.0369726200006,50689.21968864 2025-11-13,07:11:16.000,317,11082743,-795,0,1763017875,15023.857749729992,274.1356604399989,50689.19872728001 2025-11-13,07:11:17.000,317,11082746,-795,0,1763017876,15024.57179858999,274.2977904299987,50689.233662880004 2025-11-13,07:11:18.000,317,11082942,-795,0,1763017877,15025.218484349993,274.3330360800028,50689.24763712001 2025-11-13,07:11:19.000,317,11082945,-795,0,1763017878,15025.723707599995,274.50221520000196,50689.24065 2025-11-13,07:11:20.000,317,11082828,-795,0,1763017879,15026.309766569997,274.615001279999,50689.34545680001 2025-11-13,07:11:21.000,317,11082807,-795,0,1763017880,15026.747626719989,274.66434519000177,50689.233662880004 2025-11-13,07:11:22.000,317,11082907,-795,0,1763017881,15027.347158309996,274.84762256999966,50689.26859848 2025-11-13,07:11:23.000,317,11082833,-795,0,1763017882,15028.07467979,274.99565430000075,50689.54808328 2025-11-13,07:11:24.000,317,11082833,-795,0,1763017883,15028.620320900001,275.1507351600012,50689.64590296 2025-11-13,07:11:25.000,317,11082819,-795,0,1763017884,15029.199643559994,275.2987668900023,50689.71577416 2025-11-13,07:11:26.000,317,11082807,-795,0,1763017885,15029.725075739996,275.43974949000403,50689.82756808001 2025-11-13,07:11:27.000,317,11083003,-795,0,1763017886,15030.250507919998,275.51728992000426,50689.86250368 2025-11-13,07:11:28.000,317,11082906,-795,0,1763017887,15030.83656689,275.6089286100032,50689.99525896001 2025-11-13,07:11:29.000,317,11082919,-795,0,1763017888,15031.476516339993,275.74991120999766,50690.10705288 2025-11-13,07:11:30.000,317,11082889,-795,0,1763017889,15031.99521221,275.8556481600026,50690.18391120001 2025-11-13,07:11:31.000,317,11082852,-795,0,1763017890,15032.426336049997,275.9049920699981,50690.05115592 2025-11-13,07:11:32.000,317,11082934,-795,0,1763017891,15033.00565870999,276.0248272800018,50690.40051192001 2025-11-13,07:11:33.000,317,11082822,-795,0,1763017892,15033.605190299997,276.03187641000113,50690.45640888 2025-11-13,07:11:34.000,317,11082880,-795,0,1763017893,15034.16430402999,276.1164659700007,50690.596151280006 2025-11-13,07:11:35.000,317,11082836,-795,0,1763017894,15034.757099310002,276.0882694500033,50690.75685504001 2025-11-13,07:11:36.000,317,11082872,-795,0,1763017895,15035.36336720999,276.102367710002,50690.910571680004 2025-11-13,07:11:37.000,317,11082820,-795,0,1763017896,15035.922480939997,276.09531858000264,50690.980442880005 2025-11-13,07:11:38.000,317,11082855,-795,0,1763017897,15036.474858359994,276.0530237999992,50691.10621104 2025-11-13,07:11:39.000,317,11082843,-795,0,1763017898,15036.99355423,276.102367710002,50691.099223920006 2025-11-13,07:11:40.000,317,11082867,-795,0,1763017899,15037.492041169993,276.06007292999857,50691.23896632001 2025-11-13,07:11:41.000,317,11082859,-795,0,1763017900,15037.88274714999,275.88384468000004,50691.1271724 2025-11-13,07:11:42.000,317,11082859,-795,0,1763017901,15038.361025159997,275.84859903000324,50691.30883752001 2025-11-13,07:11:43.000,317,11082856,-795,0,1763017902,15038.664159109998,275.7076164300015,50691.42761856001 2025-11-13,07:11:44.000,317,11082829,-795,0,1763017903,15039.16264604999,275.5243390500036,50691.59530944001 2025-11-13,07:11:45.000,317,11082838,-795,0,1763017904,15039.519670479996,275.531388180003,50691.714090479996 2025-11-13,07:11:46.000,317,11082894,-795,0,1763017905,15039.836277050003,275.57368295999913,50691.84684576 2025-11-13,07:11:47.000,317,11082911,-795,0,1763017906,15040.28087350999,275.4961425299989,50691.867807120005 2025-11-13,07:11:48.000,317,11082873,-795,0,1763017907,15040.732206280001,275.4327003600047,50691.937678320006 2025-11-13,07:11:49.000,317,11082766,-795,0,1763017908,15041.136384879988,275.42565122999804,50692.06344648 2025-11-13,07:11:50.000,317,11082967,-795,0,1763017909,15041.493409309995,275.34106166999845,50692.203188880005 2025-11-13,07:11:51.000,317,11082860,-795,0,1763017910,15041.76959802,275.22827559000143,50691.95863968001 2025-11-13,07:11:52.000,317,11082781,-795,0,1763017911,15042.241139719998,275.14368603000185,50692.31498280001 2025-11-13,07:11:53.000,317,11082895,-795,0,1763017912,15042.71941772999,275.15778429000056,50692.60145472001 2025-11-13,07:11:54.000,317,11082795,-795,0,1763017913,15043.130332640001,275.22827559000143,50692.65036456001 2025-11-13,07:11:55.000,317,11082922,-795,0,1763017914,15043.541247549998,275.1154895100044,50692.776132720006 2025-11-13,07:11:56.000,317,11082784,-795,0,1763017915,15043.790491019994,275.0308999500048,50692.91587512001 2025-11-13,07:11:57.000,317,11082938,-795,0,1763017916,15044.214878549996,274.9040156100018,50693.16741144 2025-11-13,07:11:58.000,317,11082839,-795,0,1763017917,15044.571902980002,274.83352431000094,50693.20234704001 2025-11-13,07:11:59.000,317,11082881,-795,0,1763017918,15045.029972059994,274.7912295300048,50693.3630508 2025-11-13,07:12:00.000,317,11082836,-795,0,1763017919,15045.33984231999,274.78418039999815,50693.40497352 2025-11-13,07:12:01.000,317,11082832,-795,0,1763017920,15045.717075679997,274.7277873600033,50693.31414096 2025-11-13,07:12:02.000,317,11082800,-795,0,1763017921,15046.208826309994,274.741885620002,50693.614587120006 2025-11-13,07:12:03.000,317,11082815,-795,0,1763017922,15046.58605967,274.73483649000264,50693.712406800005 2025-11-13,07:12:04.000,317,11082826,-795,0,1763017923,15047.003710889992,274.6713943200011,50693.86612344 2025-11-13,07:12:05.000,317,11082904,-795,0,1763017924,15047.360735319999,274.7630330100001,50693.96394312 2025-11-13,07:12:06.000,317,11082811,-795,0,1763017925,15047.77838653999,274.83352431000094,50694.06874992001 2025-11-13,07:12:07.000,317,11082843,-795,0,1763017926,15048.229719310002,274.88286822000373,50694.047788560005 2025-11-13,07:12:08.000,317,11082787,-795,0,1763017927,15048.748415179994,275.0379490800042,50694.131634 2025-11-13,07:12:09.000,317,11082930,-795,0,1763017928,15049.172802709996,275.0520473400029,50694.08971128001 2025-11-13,07:12:10.000,317,11082938,-795,0,1763017929,15049.617399169998,275.1718825499993,50694.22246656 2025-11-13,07:12:11.000,317,11082810,-795,0,1763017930,15049.866642639994,275.19302994000464,50693.98490448 2025-11-13,07:12:12.000,317,11082830,-795,0,1763017931,15050.27755754999,275.2846686300036,50694.17355672 2025-11-13,07:12:13.000,317,11082899,-795,0,1763017932,15050.681736149993,275.3340125399991,50694.32727336001 2025-11-13,07:12:14.000,317,11082834,-795,0,1763017933,15051.085914749994,275.43974949000403,50694.32028624 2025-11-13,07:12:15.000,317,11082837,-795,0,1763017934,15051.50356597,275.5666338299998,50694.32727336001 2025-11-13,07:12:16.000,317,11082912,-795,0,1763017935,15051.860590399992,275.70056730000215,50694.43906728 2025-11-13,07:12:17.000,317,11082805,-795,0,1763017936,15052.177196969998,275.8767955500007,50694.52989984 2025-11-13,07:12:18.000,317,11082818,-795,0,1763017937,15052.48033092,275.9543359800009,50694.63470664 2025-11-13,07:12:19.000,317,11082964,-795,0,1763017938,15052.790201179996,275.99663076000434,50694.5857968 2025-11-13,07:12:20.000,317,11082859,-795,0,1763017939,15053.113544059997,275.96138511000026,50694.648680880004 2025-11-13,07:12:21.000,317,11082742,-795,0,1763017940,15053.302160739993,275.8345007700045,50694.69759072 2025-11-13,07:12:22.000,317,11082892,-795,0,1763017941,15053.645712549995,275.8063042499998,50694.80239752 2025-11-13,07:12:23.000,317,11082794,-795,0,1763017942,15054.002736980001,275.771058600003,50694.9002172 2025-11-13,07:12:24.000,317,11082772,-795,0,1763017943,15054.393442959998,275.771058600003,50695.02598536001 2025-11-13,07:12:25.000,317,11082878,-795,0,1763017944,15054.635950119999,275.71466556000087,50695.151753520004 2025-11-13,07:12:26.000,317,11082777,-795,0,1763017945,15054.945820379995,275.7287638199996,50695.26354744001 2025-11-13,07:12:27.000,317,11082795,-795,0,1763017946,15055.262426950001,275.7781077300024,50695.28450880001 2025-11-13,07:12:28.000,317,11082886,-795,0,1763017947,15055.680078169993,275.82040250999853,50695.31245728001 2025-11-13,07:12:29.000,317,11082771,-795,0,1763017948,15056.11120200999,275.82040250999853,50695.340405760006 2025-11-13,07:12:30.000,317,11082801,-795,0,1763017949,15056.508644299996,275.8063042499998,50695.459186800006 2025-11-13,07:12:31.000,317,11082795,-795,0,1763017950,15056.939768139993,275.8345007700045,50695.18668912 2025-11-13,07:12:32.000,317,11082761,-795,0,1763017951,15057.55950866,275.84859903000324,50695.36835424 2025-11-13,07:12:33.000,317,11082852,-795,0,1763017952,15058.280293829994,275.89794293999876,50695.41027696001 2025-11-13,07:12:34.000,317,11082790,-795,0,1763017953,15058.940452210001,275.7781077300024,50695.51508376 2025-11-13,07:12:35.000,317,11082761,-795,0,1763017954,15059.73533679,275.7287638199996,50695.39630272 2025-11-13,07:12:36.000,317,11082821,-795,0,1763017955,15060.382022550002,275.71466556000087,50695.487135280004 2025-11-13,07:12:37.000,317,11082943,-795,0,1763017956,15061.11628034,275.6723707800047,50695.438225440004 2025-11-13,07:12:38.000,317,11082865,-795,0,1763017957,15061.729284549998,275.67941991000407,50695.487135280004 2025-11-13,07:12:39.000,317,11082886,-795,0,1763017958,15062.402915549996,275.70056730000215,50695.46617392 2025-11-13,07:12:40.000,317,11082856,-795,0,1763017959,15063.036128689993,275.6300760000013,50695.675787520006 2025-11-13,07:12:41.000,317,11082847,-795,0,1763017960,15063.460516219995,275.4961425299989,50695.30547016 2025-11-13,07:12:42.000,317,11082888,-795,0,1763017961,15064.026366259997,275.3763073200025,50695.54303224 2025-11-13,07:12:43.000,317,11082927,-795,0,1763017962,15064.598952609995,275.17893167999864,50695.52207088 2025-11-13,07:12:44.000,317,11082841,-795,0,1763017963,15065.030076449992,275.08024386000034,50695.54303224 2025-11-13,07:12:45.000,317,11082942,-795,0,1763017964,15065.508354459998,275.00975255999947,50695.59194208 2025-11-13,07:12:46.000,317,11082826,-795,0,1763017965,15065.91253306,275.0308999500048,50695.605916320004 2025-11-13,07:12:47.000,317,11082874,-795,0,1763017966,15066.202194389996,274.9674577800033,50695.54303224 2025-11-13,07:12:48.000,317,11082942,-795,0,1763017967,15066.586164059998,274.7771312699988,50695.53604512 2025-11-13,07:12:49.000,317,11082850,-795,0,1763017968,15066.821934909989,274.5586082400041,50695.5639936 2025-11-13,07:12:50.000,317,11082971,-795,0,1763017969,15067.098123619995,274.4599204199985,50695.66181328 2025-11-13,07:12:51.000,317,11082857,-795,0,1763017970,15067.259795059996,274.3612326000002,50695.47316104 2025-11-13,07:12:52.000,317,11082956,-795,0,1763017971,15067.461884359996,274.15680783000425,50695.64085192 2025-11-13,07:12:53.000,317,11082760,-795,0,1763017972,15067.643764729997,274.04402174999996,50695.66181328 2025-11-13,07:12:54.000,317,11082914,-795,0,1763017973,15067.785227239998,273.94533393000165,50695.68277464 2025-11-13,07:12:55.000,317,11082858,-795,0,1763017974,15067.967107609998,273.825498719998,50695.703736 2025-11-13,07:12:56.000,317,11082819,-795,0,1763017975,15068.10183380999,273.6774669900042,50695.773607200004 2025-11-13,07:12:57.000,317,11082876,-795,0,1763017976,15068.175933219994,273.5787791699986,50695.8085428 2025-11-13,07:12:58.000,317,11082838,-795,0,1763017977,15068.337604659995,273.5646809099999,50695.68277464 2025-11-13,07:12:59.000,317,11082785,-795,0,1763017978,15068.499276099996,273.53648439000244,50695.76662008001 2025-11-13,07:13:00.000,317,11082876,-795,0,1763017979,15068.687892779992,273.63517221000075,50695.73168448 2025-11-13,07:13:01.000,317,11082793,-795,0,1763017980,15068.856300530002,273.61402482000267,50695.4941224 2025-11-13,07:13:02.000,317,11082894,-795,0,1763017981,15069.193116029994,273.6633687299982,50695.6338648 2025-11-13,07:13:03.000,317,11082914,-795,0,1763017982,15069.476041049995,273.6915652500029,50695.724697360005 2025-11-13,07:13:04.000,317,11082933,-795,0,1763017983,15069.779174999996,273.7268108999997,50695.75264584 2025-11-13,07:13:05.000,317,11082944,-795,0,1763017984,15070.095781570002,273.712712640001,50695.80155568 2025-11-13,07:13:06.000,317,11082813,-795,0,1763017985,15070.264189319998,273.6774669900042,50695.794568560006 2025-11-13,07:13:07.000,317,11082933,-795,0,1763017986,15070.54037802999,273.8043513299999,50695.8085428 2025-11-13,07:13:08.000,317,11082884,-795,0,1763017987,15070.654895299995,273.8748426300008,50695.892388240005 2025-11-13,07:13:09.000,317,11082832,-795,0,1763017988,15070.755939949995,273.9030391499982,50695.87142688 2025-11-13,07:13:10.000,317,11082790,-795,0,1763017989,15070.88392983999,274.0581200099987,50695.97623368 2025-11-13,07:13:11.000,317,11082879,-795,0,1763017990,15070.816566739995,273.9735304499991,50695.794568560006 2025-11-13,07:13:12.000,317,11082913,-795,0,1763017991,15071.011919730001,273.9241865400036,50696.157898800004 2025-11-13,07:13:13.000,317,11082845,-795,0,1763017992,15071.240954269997,273.96648131999973,50696.227770000005 2025-11-13,07:13:14.000,317,11082870,-795,0,1763017993,15071.463252499998,274.0510708799993,50696.28366696 2025-11-13,07:13:15.000,317,11082918,-795,0,1763017994,15071.597978699989,274.10746392000146,50696.325589680004 2025-11-13,07:13:16.000,317,11082872,-795,0,1763017995,15071.624923939999,274.1215621800002,50696.38148664 2025-11-13,07:13:17.000,317,11082863,-795,0,1763017996,15071.645132869999,274.1356604399989,50696.444370720004 2025-11-13,07:13:18.000,317,11082860,-795,0,1763017997,15071.604715009998,274.3118886900047,50696.54917752 2025-11-13,07:13:19.000,317,11082868,-795,0,1763017998,15071.496934049988,274.43877303000045,50696.59808736 2025-11-13,07:13:20.000,317,11082888,-795,0,1763017999,15071.368944159993,274.5445099799981,50696.69590704 2025-11-13,07:13:21.000,317,11082901,-795,0,1763018000,15071.139909619997,274.7207382300039,50696.60507448001 2025-11-13,07:13:22.000,317,11082898,-795,0,1763018001,15071.086019139992,274.8617208299984,50696.93346912 2025-11-13,07:13:23.000,317,11082851,-795,0,1763018002,15070.92434769999,275.0379490800042,50696.91949488001 2025-11-13,07:13:24.000,317,11082957,-795,0,1763018003,15070.695313159995,275.15778429000056,50697.017314560006 2025-11-13,07:13:25.000,317,11082840,-795,0,1763018004,15070.486487549999,275.4186020999987,50697.08019864 2025-11-13,07:13:26.000,317,11082875,-795,0,1763018005,15070.385442899998,275.61597774000256,50697.20596680001 2025-11-13,07:13:27.000,317,11082847,-795,0,1763018006,15070.183353599998,275.8697464200013,50697.21994104 2025-11-13,07:13:28.000,317,11082842,-795,0,1763018007,15069.927373819992,276.0671220599979,50697.22692816001 2025-11-13,07:13:29.000,317,11082906,-795,0,1763018008,15069.725284519991,276.2856450899999,50697.26885088 2025-11-13,07:13:30.000,317,11082814,-795,0,1763018009,15069.577085699995,276.560561160004,50697.31776072 2025-11-13,07:13:31.000,317,11082862,-795,0,1763018010,15069.36826009,276.891870270003,50697.08718576001 2025-11-13,07:13:32.000,317,11082762,-795,0,1763018011,15069.199852339989,277.11039329999767,50697.29679936001 2025-11-13,07:13:33.000,317,11082966,-795,0,1763018012,15069.004499349998,277.2866215500035,50697.32474784001 2025-11-13,07:13:34.000,317,11082835,-795,0,1763018013,15068.822618979997,277.49104631999944,50697.38763192 2025-11-13,07:13:35.000,317,11082919,-795,0,1763018014,15068.55316658,277.6602254399986,50697.3806448 2025-11-13,07:13:36.000,317,11082869,-795,0,1763018015,15068.45212193,277.89989585999865,50697.42955464 2025-11-13,07:13:37.000,317,11082837,-795,0,1763018016,15068.297186799995,278.04792758999974,50697.5553228 2025-11-13,07:13:38.000,317,11082961,-795,0,1763018017,15068.216351079995,278.27349975000106,50697.53436144 2025-11-13,07:13:39.000,317,11082739,-795,0,1763018018,15068.196142149995,278.55546495000453,50697.57628416 2025-11-13,07:13:40.000,317,11082820,-795,0,1763018019,15068.236560009995,278.8444792800001,50697.65314248 2025-11-13,07:13:41.000,317,11082882,-795,0,1763018020,15068.14898798,279.09824795999884,50697.39461904001 2025-11-13,07:13:42.000,317,11082937,-795,0,1763018021,15068.27024156,279.34496750999824,50697.5553228 2025-11-13,07:13:43.000,317,11082957,-795,0,1763018022,15068.35107728,279.63398184000107,50697.5553228 2025-11-13,07:13:44.000,317,11082873,-795,0,1763018023,15068.45212193,279.88070139000047,50697.625194 2025-11-13,07:13:45.000,317,11082895,-795,0,1763018024,15068.566639199991,280.1908631100014,50697.618206880004 2025-11-13,07:13:46.000,317,11082912,-795,0,1763018025,15068.566639199991,280.44463179000013,50697.639168240006 2025-11-13,07:13:47.000,317,11082865,-795,0,1763018026,15068.687892779992,280.7406952500023,50697.60423264 2025-11-13,07:13:48.000,317,11082924,-795,0,1763018027,15068.788937429992,281.16364305000025,50697.71602656 2025-11-13,07:13:49.000,317,11082869,-795,0,1763018028,15068.937136250002,281.55839433000074,50697.50641296 2025-11-13,07:13:50.000,317,11082817,-795,0,1763018029,15069.044917209998,281.8967525699991,50697.5553228 2025-11-13,07:13:51.000,317,11082847,-795,0,1763018030,15068.964081489998,282.16461951000383,50697.21994104 2025-11-13,07:13:52.000,317,11082895,-795,0,1763018031,15068.903454699997,282.40428993000387,50697.303786480006 2025-11-13,07:13:53.000,317,11082790,-795,0,1763018032,15068.802410049997,282.65100948000327,50697.37365768001 2025-11-13,07:13:54.000,317,11082836,-795,0,1763018033,15068.721574329997,282.8906799000033,50697.34570920001 2025-11-13,07:13:55.000,317,11082867,-795,0,1763018034,15068.620529679996,283.123301190004,50697.401606160005 2025-11-13,07:13:56.000,317,11082819,-795,0,1763018035,15068.48580347999,283.2713329199978,50697.33872208 2025-11-13,07:13:57.000,317,11082955,-795,0,1763018036,15068.357813589995,283.48985594999976,50697.401606160005 2025-11-13,07:13:58.000,317,11082900,-795,0,1763018037,15068.12877905,283.694280720003,50697.303786480006 2025-11-13,07:13:59.000,317,11082857,-795,0,1763018038,15067.926689749998,283.84936158000346,50697.26885088 2025-11-13,07:14:00.000,317,11082845,-795,0,1763018039,15067.670709969992,284.0044424400039,50697.28981224 2025-11-13,07:14:01.000,317,11082861,-795,0,1763018040,15067.340630779996,284.2511619900033,50697.08718576001 2025-11-13,07:14:02.000,317,11082950,-795,0,1763018041,15067.07117838,284.596569360001,50697.3107736 2025-11-13,07:14:03.000,317,11082798,-795,0,1763018042,15066.734362879994,284.70935543999803,50697.29679936001 2025-11-13,07:14:04.000,317,11082837,-795,0,1763018043,15066.424492619997,284.85738716999913,50697.28981224 2025-11-13,07:14:05.000,317,11082836,-795,0,1763018044,15066.0742045,285.1604997600007,50697.29679936001 2025-11-13,07:14:06.000,317,11082808,-795,0,1763018045,15065.72391637999,285.3014823600024,50697.32474784001 2025-11-13,07:14:07.000,317,11082794,-795,0,1763018046,15065.474672909993,285.5623001700005,50697.282825120004 2025-11-13,07:14:08.000,317,11082872,-795,0,1763018047,15065.151330029992,285.8090197199999,50697.28981224 2025-11-13,07:14:09.000,317,11082902,-795,0,1763018048,15064.740415119995,286.1050831800021,50697.35968344 2025-11-13,07:14:10.000,317,11082796,-795,0,1763018049,15064.410335929999,286.2531149100032,50697.38763192 2025-11-13,07:14:11.000,317,11082821,-795,0,1763018050,15063.952266849992,286.4011466400043,50697.09417288 2025-11-13,07:14:12.000,317,11082782,-795,0,1763018051,15063.804068029996,286.6126205399996,50697.39461904001 2025-11-13,07:14:13.000,317,11082759,-795,0,1763018052,15063.500934079995,286.85229095999966,50697.32474784001 2025-11-13,07:14:14.000,317,11082906,-795,0,1763018053,15063.103491789989,287.0567157300029,50697.35968344 2025-11-13,07:14:15.000,317,11082854,-795,0,1763018054,15062.739731050002,287.27523876000487,50697.34570920001 2025-11-13,07:14:16.000,317,11082823,-795,0,1763018055,15062.463542339996,287.5290074400036,50697.2409024 2025-11-13,07:14:17.000,317,11082888,-795,0,1763018056,15062.322079829995,287.7827761200024,50697.25487664001 2025-11-13,07:14:18.000,317,11082827,-795,0,1763018057,15061.978528019994,288.14933087999816,50697.27583800001 2025-11-13,07:14:19.000,317,11082829,-795,0,1763018058,15061.641712520002,288.438345210001,50697.17801832001 2025-11-13,07:14:20.000,317,11082773,-795,0,1763018059,15061.459832150002,288.7485069300019,50697.08718576001 2025-11-13,07:14:21.000,317,11082846,-795,0,1763018060,15061.19037974999,288.9317843099998,50696.8566108 2025-11-13,07:14:22.000,317,11082864,-795,0,1763018061,15061.042180929995,289.2560442899994,50696.996353200004 2025-11-13,07:14:23.000,317,11082845,-795,0,1763018062,15060.792937459999,289.5309603600035,50697.12212136 2025-11-13,07:14:24.000,317,11082905,-795,0,1763018063,15060.570639229998,289.82702381999843,50697.08019864 2025-11-13,07:14:25.000,317,11082868,-795,0,1763018064,15060.395495169993,290.01735033000296,50697.08718576001 2025-11-13,07:14:26.000,317,11082829,-795,0,1763018065,15060.328132069997,290.24997162000363,50696.98936608001 2025-11-13,07:14:27.000,317,11082804,-795,0,1763018066,15060.247296349997,290.46144551999896,50696.96141760001 2025-11-13,07:14:28.000,317,11082885,-795,0,1763018067,15060.314659449992,290.75750898000115,50696.968404720006 2025-11-13,07:14:29.000,317,11082815,-795,0,1763018068,15060.274241589992,290.9760320100031,50696.89154640001 2025-11-13,07:14:30.000,317,11082807,-795,0,1763018069,15060.200142180001,291.1945550399978,50696.86359792 2025-11-13,07:14:31.000,317,11082775,-795,0,1763018070,15060.05867967,291.33553763999953,50696.52821616 2025-11-13,07:14:32.000,317,11082811,-795,0,1763018071,15059.99805288,291.47652024000126,50696.6469972 2025-11-13,07:14:33.000,317,11082934,-795,0,1763018072,15059.99805288,291.64569936000044,50696.84263656001 2025-11-13,07:14:34.000,317,11082872,-795,0,1763018073,15059.89027191999,291.79373109000153,50696.83564944 2025-11-13,07:14:35.000,317,11082771,-795,0,1763018074,15059.762282029995,291.8642223900024,50696.7867396 2025-11-13,07:14:36.000,317,11082796,-795,0,1763018075,15059.418730219993,292.28012106000097,50696.74481688 2025-11-13,07:14:37.000,317,11082814,-795,0,1763018076,15059.203168300002,292.3717597499999,50696.59808736 2025-11-13,07:14:38.000,317,11082792,-795,0,1763018077,15059.034760549992,292.519791480001,50696.660971440004 2025-11-13,07:14:39.000,317,11082750,-795,0,1763018078,15058.859616490001,292.4704475699982,50696.5421904 2025-11-13,07:14:40.000,317,11082894,-795,0,1763018079,15058.65752719,292.49159496000357,50696.493280560004 2025-11-13,07:14:41.000,317,11082856,-795,0,1763018080,15058.327447999989,292.4563493099995,50696.35353816 2025-11-13,07:14:42.000,317,11082828,-795,0,1763018081,15058.051259289998,292.49159496000357,50696.40943512 2025-11-13,07:14:43.000,317,11082859,-795,0,1763018082,15057.977159879993,292.632577559998,50696.47930632 2025-11-13,07:14:44.000,317,11082858,-795,0,1763018083,15057.828961059997,292.7524127700017,50696.38148664 2025-11-13,07:14:45.000,317,11082871,-795,0,1763018084,15057.680762240001,292.83700233000127,50696.35353816 2025-11-13,07:14:46.000,317,11082751,-795,0,1763018085,15057.45172769999,292.85110059,50696.24873136001 2025-11-13,07:14:47.000,317,11082798,-795,0,1763018086,15057.263111019995,293.0414271000045,50696.16488592 2025-11-13,07:14:48.000,317,11082860,-795,0,1763018087,15056.973449689998,293.11896753000474,50696.05309200001 2025-11-13,07:14:49.000,317,11082873,-795,0,1763018088,15056.751151459997,293.2247044800024,50695.96924656 2025-11-13,07:14:50.000,317,11082810,-795,0,1763018089,15056.481699060001,293.2881466500039,50695.95527232001 2025-11-13,07:14:51.000,317,11082764,-795,0,1763018090,15056.13814725,293.28109752000455,50695.71072312 2025-11-13,07:14:52.000,317,11082827,-795,0,1763018091,15055.97647581,293.25290099999984,50695.89937536 2025-11-13,07:14:53.000,317,11082809,-795,0,1763018092,15055.680078169993,293.309294040002,50695.892388240005 2025-11-13,07:14:54.000,317,11082860,-795,0,1763018093,15055.390416839997,293.44322751000436,50695.85046552 2025-11-13,07:14:55.000,317,11082809,-795,0,1763018094,15055.006447169995,293.5983083700048,50695.80155568 2025-11-13,07:14:56.000,317,11082862,-795,0,1763018095,15054.622477499994,293.64765228000033,50695.81552992001 2025-11-13,07:14:57.000,317,11082753,-795,0,1763018096,15054.184617350002,293.68994706000376,50695.794568560006 2025-11-13,07:14:58.000,317,11082826,-795,0,1763018097,15053.74002089,293.72519271000056,50695.794568560006 2025-11-13,07:14:59.000,317,11082933,-795,0,1763018098,15053.255006569998,293.880273570001,50695.822517040004 2025-11-13,07:15:00.000,317,11082909,-795,0,1763018099,15052.74304701,294.0283053000021,50695.892388240005 2025-11-13,07:15:01.000,317,11082905,-795,0,1763018100,15052.210878519989,294.26797572000214,50695.605916320004 2025-11-13,07:15:02.000,317,11082837,-795,0,1763018101,15051.860590399992,294.4089583200039,50695.88540112001 2025-11-13,07:15:03.000,317,11082861,-795,0,1763018102,15051.36210346,294.59223570000177,50695.80155568 2025-11-13,07:15:04.000,317,11082844,-795,0,1763018103,15050.856880209998,294.82485699000244,50695.88540112001 2025-11-13,07:15:05.000,317,11082842,-795,0,1763018104,15050.317975409991,294.98698698000226,50695.81552992001 2025-11-13,07:15:06.000,317,11082852,-795,0,1763018105,15049.644344409993,295.2619030499991,50695.85046552 2025-11-13,07:15:07.000,317,11082718,-795,0,1763018106,15049.02460389,295.3746891300034,50695.81552992001 2025-11-13,07:15:08.000,317,11082787,-795,0,1763018107,15048.297082409998,295.5932121599981,50695.794568560006 2025-11-13,07:15:09.000,317,11082852,-795,0,1763018108,15047.60324248,295.7200965000011,50695.76662008001 2025-11-13,07:15:10.000,317,11082863,-795,0,1763018109,15047.077810299998,295.7694404100039,50695.675787520006 2025-11-13,07:15:11.000,317,11082769,-795,0,1763018110,15046.552378119995,295.8046860600007,50695.47316104 2025-11-13,07:15:12.000,317,11082876,-795,0,1763018111,15046.188617379994,295.92452127000433,50695.703736 2025-11-13,07:15:13.000,317,11082818,-795,0,1763018112,15045.770966160002,295.98796343999857,50695.64085192 2025-11-13,07:15:14.000,317,11082892,-795,0,1763018113,15045.17817087999,296.15714255999774,50695.52905800001 2025-11-13,07:15:15.000,317,11082882,-795,0,1763018114,15044.349604750001,296.5730412300036,50695.4941224 2025-11-13,07:15:16.000,317,11082933,-795,0,1763018115,15043.574929099988,296.84090817000106,50695.4242512 2025-11-13,07:15:17.000,317,11082921,-795,0,1763018116,15042.96192488999,296.98893990000215,50695.25656032 2025-11-13,07:15:18.000,317,11082838,-795,0,1763018117,15042.335448059988,296.9607433800047,50695.24258608001 2025-11-13,07:15:19.000,317,11082852,-795,0,1763018118,15041.735916469996,296.9677925100041,50695.13777928 2025-11-13,07:15:20.000,317,11082909,-795,0,1763018119,15041.129648569993,297.00303816000087,50695.06092096 2025-11-13,07:15:21.000,317,11082842,-795,0,1763018120,15040.577271149996,297.1017259799992,50694.80938464001 2025-11-13,07:15:22.000,317,11082867,-795,0,1763018121,15040.078784209989,297.3131998800018,50694.73252632 2025-11-13,07:15:23.000,317,11082791,-795,0,1763018122,15039.593769890002,297.5105755199984,50694.648680880004 2025-11-13,07:15:24.000,317,11082914,-795,0,1763018123,15039.08181032999,297.6868037700042,50694.57182256001 2025-11-13,07:15:25.000,317,11082768,-795,0,1763018124,15038.576587080002,297.84188463000464,50694.47400288001 2025-11-13,07:15:26.000,317,11082862,-795,0,1763018125,15038.017473349995,297.9828672299991,50694.27836352001 2025-11-13,07:15:27.000,317,11082889,-795,0,1763018126,15037.444886999998,298.22253764999914,50694.131634 2025-11-13,07:15:28.000,317,11082842,-795,0,1763018127,15036.838619099995,298.3917167699983,50693.998878720005 2025-11-13,07:15:29.000,317,11082791,-795,0,1763018128,15036.232351199993,298.5186011100013,50693.82420072001 2025-11-13,07:15:30.000,317,11082805,-795,0,1763018129,15035.578929129995,298.7089276199986,50693.63554848001 2025-11-13,07:15:31.000,317,11082837,-795,0,1763018130,15034.925507059997,298.84286109000095,50693.13946296 2025-11-13,07:15:32.000,317,11082880,-795,0,1763018131,15034.51459215,299.08958064000035,50693.25125688001 2025-11-13,07:15:33.000,317,11082907,-795,0,1763018132,15033.881379009988,299.3574475799978,50693.00670768 2025-11-13,07:15:34.000,317,11082754,-795,0,1763018133,15033.302056349996,299.65351104,50692.81805544001 2025-11-13,07:15:35.000,317,11082836,-795,0,1763018134,15032.823778339989,299.9707218900003,50692.55953200001 2025-11-13,07:15:36.000,317,11082844,-795,0,1763018135,15032.251191989992,300.2949818699999,50692.36389264001 2025-11-13,07:15:37.000,317,11082811,-795,0,1763018136,15031.584297299989,300.71792966999783,50692.04248512 2025-11-13,07:15:38.000,317,11082862,-795,0,1763018137,15030.978029400001,301.0633370400028,50691.881781359996 2025-11-13,07:15:39.000,317,11082860,-795,0,1763018138,15030.391970429999,301.4439900600046,50691.66518064 2025-11-13,07:15:40.000,317,11082844,-795,0,1763018139,15029.819384080001,301.71185700000206,50691.44857992 2025-11-13,07:15:41.000,317,11082823,-795,0,1763018140,15029.192907249999,301.9374291600034,50691.01537848 2025-11-13,07:15:42.000,317,11082793,-795,0,1763018141,15028.957136399993,302.1982469700015,50691.078262560004 2025-11-13,07:15:43.000,317,11082790,-795,0,1763018142,15028.687683999997,302.40267174000473,50690.861661840005 2025-11-13,07:15:44.000,317,11082814,-795,0,1763018143,15028.451913149991,302.64939129000413,50690.742880800004 2025-11-13,07:15:45.000,317,11082765,-795,0,1763018144,15028.431704219991,302.86086518999946,50690.526280080005 2025-11-13,07:15:46.000,317,11082796,-795,0,1763018145,15028.4182316,303.1287321300042,50690.372563439996 2025-11-13,07:15:47.000,317,11082817,-795,0,1763018146,15028.546221489996,303.3120095100021,50690.141988480005 2025-11-13,07:15:48.000,317,11082770,-795,0,1763018147,15028.512539939991,303.45299211000383,50689.925387760006 2025-11-13,07:15:49.000,317,11082826,-795,0,1763018148,15028.566430419996,303.6785642699979,50689.701799919996 2025-11-13,07:15:50.000,317,11082783,-795,0,1763018149,15028.647266139997,303.7561046999981,50689.38737952 2025-11-13,07:15:51.000,317,11082873,-795,0,1763018150,15028.680947690002,303.6856134000045,50688.95417808 2025-11-13,07:15:52.000,317,11082862,-795,0,1763018151,15028.869564369998,303.65036775000044,50689.07994624001 2025-11-13,07:15:53.000,317,11082890,-795,0,1763018152,15028.842619130002,303.58692557999893,50688.8563584 2025-11-13,07:15:54.000,317,11082892,-795,0,1763018153,15028.802201270002,303.5446308000028,50688.632770560005 2025-11-13,07:15:55.000,317,11082896,-795,0,1763018154,15028.761783410002,303.34020602999954,50688.4720668 2025-11-13,07:15:56.000,317,11082904,-795,0,1763018155,15028.835882819993,303.20627256000444,50688.3323244 2025-11-13,07:15:57.000,317,11082864,-795,0,1763018156,15028.990817949998,303.03004430999863,50688.05283960001 2025-11-13,07:15:58.000,317,11082885,-795,0,1763018157,15029.2939519,302.84676693000074,50687.913097200006 2025-11-13,07:15:59.000,317,11082927,-795,0,1763018158,15029.57014060999,302.78332475999923,50687.78034192 2025-11-13,07:16:00.000,317,11082916,-795,0,1763018159,15029.886747179997,302.64939129000413,50687.626625280005 2025-11-13,07:16:01.000,317,11082900,-795,0,1763018160,15030.263980539989,302.53660520999983,50687.291243520005 2025-11-13,07:16:02.000,317,11082889,-795,0,1763018161,15030.82983057999,302.63529302999814,50687.27028216 2025-11-13,07:16:03.000,317,11082863,-795,0,1763018162,15031.301372280002,302.64939129000413,50687.025732960006 2025-11-13,07:16:04.000,317,11082906,-795,0,1763018163,15031.638187779994,302.72693172000436,50686.82310648 2025-11-13,07:16:05.000,317,11082892,-795,0,1763018164,15032.13667472,302.66348955000285,50686.690351200006 2025-11-13,07:16:06.000,317,11082844,-795,0,1763018165,15032.534117009993,302.69873519999965,50686.50868608 2025-11-13,07:16:07.000,317,11082836,-795,0,1763018166,15033.01239502,302.5859491200026,50686.31304672 2025-11-13,07:16:08.000,317,11082772,-795,0,1763018167,15033.571508749992,302.4872613000043,50686.17330432 2025-11-13,07:16:09.000,317,11082859,-795,0,1763018168,15034.2114582,302.43086826000217,50685.9567036 2025-11-13,07:16:10.000,317,11082886,-795,0,1763018169,15034.891825509992,302.2969347899998,50685.83792256 2025-11-13,07:16:11.000,317,11082956,-795,0,1763018170,15035.34989459,302.0643134999991,50685.24401736 2025-11-13,07:16:12.000,317,11082747,-795,0,1763018171,15036.205405959998,301.8669378600025,50685.46760520001 2025-11-13,07:16:13.000,317,11082932,-795,0,1763018172,15036.771256,301.62726744000247,50685.327862800004 2025-11-13,07:16:14.000,317,11082810,-795,0,1763018173,15037.283215559997,301.41579353999987,50685.13222344001 2025-11-13,07:16:15.000,317,11082805,-795,0,1763018174,15037.86927453,301.17612311999983,50684.99946816 2025-11-13,07:16:16.000,317,11082852,-795,0,1763018175,15038.307134679992,301.09153356000024,50684.81081592 2025-11-13,07:16:17.000,317,11082886,-795,0,1763018176,15038.657422799988,300.92940357000043,50684.71998336001 2025-11-13,07:16:18.000,317,11082947,-795,0,1763018177,15039.10875557,300.68268402000103,50684.538318240004 2025-11-13,07:16:19.000,317,11082848,-795,0,1763018178,15039.640924059997,300.5276031600006,50684.44748568 2025-11-13,07:16:20.000,317,11082810,-795,0,1763018179,15040.24719196,300.2808836100012,50684.30774328 2025-11-13,07:16:21.000,317,11082870,-795,0,1763018180,15040.765887829992,300.0130166700037,50684.12607816001 2025-11-13,07:16:22.000,317,11082830,-795,0,1763018181,15041.365419419999,299.95662363000156,50684.1400524 2025-11-13,07:16:23.000,317,11082880,-795,0,1763018182,15041.924533149991,299.7874445100024,50684.08415544 2025-11-13,07:16:24.000,317,11082891,-795,0,1763018183,15042.429756399993,299.59711799999786,50684.01428424 2025-11-13,07:16:25.000,317,11082887,-795,0,1763018184,15042.894561789995,299.4420371400047,50683.95140016 2025-11-13,07:16:26.000,317,11082855,-795,0,1763018185,15043.453675520002,299.3574475799978,50683.825632 2025-11-13,07:16:27.000,317,11082932,-795,0,1763018186,15044.03973448999,299.2658088899989,50683.77672216 2025-11-13,07:16:28.000,317,11082861,-795,0,1763018187,15044.666211319993,299.209415850004,50683.86056760001 2025-11-13,07:16:29.000,317,11082797,-795,0,1763018188,15045.16469826,299.0684332500023,50683.699863840004 2025-11-13,07:16:30.000,317,11082884,-795,0,1763018189,15045.649712580002,298.9204015200012,50683.6160184 2025-11-13,07:16:31.000,317,11082858,-795,0,1763018190,15045.959582839998,298.6525345800037,50683.364482080004 2025-11-13,07:16:32.000,317,11082966,-795,0,1763018191,15046.410915609995,298.5045028500026,50683.5112116 2025-11-13,07:16:33.000,317,11082856,-795,0,1763018192,15046.808357900001,298.34942199000216,50683.34352072 2025-11-13,07:16:34.000,317,11082858,-795,0,1763018193,15047.259690669998,298.10270244000276,50683.47627600001 2025-11-13,07:16:35.000,317,11082821,-795,0,1763018194,15047.71775974999,297.98991635999846,50683.28762376001 2025-11-13,07:16:36.000,317,11082872,-755,0,1763018195,15048.128674660002,297.9053267999989,50683.35050784 2025-11-13,07:16:37.000,317,11082793,-795,0,1763018196,15048.452017539988,297.77844246000313,50683.25967528001 2025-11-13,07:16:38.000,317,11082837,-795,0,1763018197,15048.72146994,297.6163124700033,50683.18980408001 2025-11-13,07:16:39.000,317,11082807,-795,0,1763018198,15049.091966989996,297.44713335000415,50683.196791200004 2025-11-13,07:16:40.000,317,11082879,-795,0,1763018199,15049.428782490002,297.35549465999793,50683.25967528001 2025-11-13,07:16:41.000,317,11082836,-795,0,1763018200,15049.678025959998,297.2286103200022,50682.95224200001 2025-11-13,07:16:42.000,317,11082945,-795,0,1763018201,15050.109149799995,297.1158242399979,50683.18980408001 2025-11-13,07:16:43.000,317,11082866,-795,0,1763018202,15050.28429386,296.9536942499981,50683.16185560001 2025-11-13,07:16:44.000,317,11082882,-795,0,1763018203,15050.587427810002,296.93959598999936,50683.11294576 2025-11-13,07:16:45.000,317,11082813,-795,0,1763018204,15050.998342719999,296.9677925100041,50683.10595864 2025-11-13,07:16:46.000,317,11082825,-795,0,1763018205,15051.34189453,296.9677925100041,50683.08499728 2025-11-13,07:16:47.000,317,11082971,-795,0,1763018206,15051.786490990002,297.0171364199996,50682.95224200001 2025-11-13,07:16:48.000,317,11083006,-795,0,1763018207,15052.136779109998,297.00303816000087,50683.02211320001 2025-11-13,07:16:49.000,317,11082908,-795,0,1763018208,15052.35234102999,297.05238207000366,50682.89634504 2025-11-13,07:16:50.000,317,11082858,-795,0,1763018209,15052.709365459996,297.08762772000046,50683.03608744 2025-11-13,07:16:51.000,317,11082818,-795,0,1763018210,15052.837355349991,297.07352946000174,50682.81948672 2025-11-13,07:16:52.000,317,11082828,-795,0,1763018211,15053.201116089993,297.02418554999895,50683.18281696 2025-11-13,07:16:53.000,317,11082875,-795,0,1763018212,15053.356051219998,296.8832029500045,50683.20377832 2025-11-13,07:16:54.000,317,11082856,-795,0,1763018213,15053.403205389994,296.8550064299998,50683.22473968 2025-11-13,07:16:55.000,317,11082842,-795,0,1763018214,15053.356051219998,296.819760780003,50683.217752560005 2025-11-13,07:16:56.000,317,11082887,-795,0,1763018215,15053.329105979989,296.8479573000004,50683.24570104 2025-11-13,07:16:57.000,317,11082865,-795,0,1763018216,15053.207852399988,296.64353253000445,50683.385443440005 2025-11-13,07:16:58.000,317,11082877,-795,0,1763018217,15053.059653579992,296.5025499300027,50683.29461088 2025-11-13,07:16:59.000,317,11082870,-795,0,1763018218,15052.938399999992,296.58009036000294,50683.364482080004 2025-11-13,07:17:00.000,317,11082854,-795,0,1763018219,15052.78346487,296.5659921000042,50683.532172960004 2025-11-13,07:17:01.000,317,11082816,-795,0,1763018220,15052.54095771,296.601237750001,50683.37845632001 2025-11-13,07:17:02.000,317,11082804,-795,0,1763018221,15052.37254995999,296.6505816600038,50683.504224480006 2025-11-13,07:17:03.000,317,11082807,-795,0,1763018222,15052.082888629993,296.7210729600047,50683.5112116 2025-11-13,07:17:04.000,317,11082869,-795,0,1763018223,15051.867326710002,296.7845151299989,50683.53916008 2025-11-13,07:17:05.000,317,11082887,-795,0,1763018224,15051.429466559995,296.76336774000083,50683.62999264 2025-11-13,07:17:06.000,317,11082793,-795,0,1763018225,15051.032024269989,296.8338590400017,50683.602044160005 2025-11-13,07:17:07.000,317,11082905,-795,0,1763018226,15050.668263530002,296.8479573000004,50683.62300552001 2025-11-13,07:17:08.000,317,11082946,-795,0,1763018227,15050.419020059991,296.9607433800047,50683.74178656001 2025-11-13,07:17:09.000,317,11082874,-795,0,1763018228,15050.08220456,297.07352946000174,50683.57409568001 2025-11-13,07:17:10.000,317,11082883,-795,0,1763018229,15049.765597989994,297.2920524900037,50683.69287672001 2025-11-13,07:17:11.000,317,11082843,-795,0,1763018230,15049.395100939997,297.5105755199984,50683.336533600006 2025-11-13,07:17:12.000,317,11082900,-795,0,1763018231,15049.219956879992,297.64450899000076,50683.49723736001 2025-11-13,07:17:13.000,317,11082894,-795,0,1763018232,15048.930295549995,297.89122854000016,50683.46230176 2025-11-13,07:17:14.000,317,11082797,-795,0,1763018233,15048.586743739994,298.03926027000125,50683.39941768 2025-11-13,07:17:15.000,317,11082870,-795,0,1763018234,15048.377918129998,298.180242870003,50683.42037904 2025-11-13,07:17:16.000,317,11082858,-795,0,1763018235,15048.108465730002,298.3776185099996,50683.336533600006 2025-11-13,07:17:17.000,317,11082840,-795,0,1763018236,15047.84574964,298.4763063299979,50683.25967528001 2025-11-13,07:17:18.000,317,11082861,-795,0,1763018237,15047.60324248,298.6736819700018,50683.364482080004 2025-11-13,07:17:19.000,317,11082824,-795,0,1763018238,15047.360735319999,298.8005663100048,50683.385443440005 2025-11-13,07:17:20.000,317,11082874,-795,0,1763018239,15047.017183509997,298.87810673999775,50683.32954648001 2025-11-13,07:17:21.000,317,11082796,-795,0,1763018240,15046.48501502,298.9626963000046,50682.97320336001 2025-11-13,07:17:22.000,317,11082811,-795,0,1763018241,15046.181881069999,299.0331875999982,50683.2317268 2025-11-13,07:17:23.000,317,11082858,-795,0,1763018242,15045.717075679997,299.05433499000355,50683.196791200004 2025-11-13,07:17:24.000,317,11082894,-795,0,1763018243,15045.40046910999,299.1248262900044,50683.23871392001 2025-11-13,07:17:25.000,317,11082905,-795,0,1763018244,15045.09733515999,299.2658088899989,50683.050061680005 2025-11-13,07:17:26.000,317,11082799,-795,0,1763018245,15044.834619069989,299.43498800999805,50683.11993288001 2025-11-13,07:17:27.000,317,11082898,-795,0,1763018246,15044.612320840002,299.58301973999914,50682.95922912 2025-11-13,07:17:28.000,317,11082843,-795,0,1763018247,15044.403495229992,299.7592479899977,50682.95922912 2025-11-13,07:17:29.000,317,11082911,-795,0,1763018248,15044.342868439991,299.90727971999877,50682.88935792 2025-11-13,07:17:30.000,317,11082775,-795,0,1763018249,15044.18793331,299.95662363000156,50682.86140944 2025-11-13,07:17:31.000,317,11082757,-795,0,1763018250,15044.02626187,299.92137798000476,50682.260517120005 2025-11-13,07:17:32.000,317,11082790,-795,0,1763018251,15044.2485601,300.09055710000393,50682.609873119996 2025-11-13,07:17:33.000,317,11082811,-795,0,1763018252,15044.329395820001,300.12580275000073,50682.58192464 2025-11-13,07:17:34.000,317,11082855,-795,0,1763018253,15044.504539879992,300.2174414399997,50682.40025952001 2025-11-13,07:17:35.000,317,11082880,-795,0,1763018254,15044.672947630002,300.2738344800018,50682.34436256 2025-11-13,07:17:36.000,317,11082850,-795,0,1763018255,15044.955872649989,300.3795714299995,50682.30243984001 2025-11-13,07:17:37.000,317,11082848,-795,0,1763018256,15045.17817087999,300.28793274000054,50682.141736080004 2025-11-13,07:17:38.000,317,11082856,-795,0,1763018257,15045.40720542,300.2597362200031,50682.078852 2025-11-13,07:17:39.000,317,11082819,-795,0,1763018258,15045.622767339992,300.330227520004,50682.08583912001 2025-11-13,07:17:40.000,317,11082802,-795,0,1763018259,15045.811384020002,300.2949818699999,50681.974045200004 2025-11-13,07:17:41.000,317,11082886,-795,0,1763018260,15045.912428670003,300.2456379600044,50681.554818 2025-11-13,07:17:42.000,317,11082826,-795,0,1763018261,15046.148199519994,300.111704490002,50681.71552176 2025-11-13,07:17:43.000,317,11082871,-795,0,1763018262,15046.33681619999,299.99186927999835,50681.68757328 2025-11-13,07:17:44.000,317,11082765,-715,0,1763018263,15046.511960259995,299.9354762400035,50681.70154752001 2025-11-13,07:17:45.000,317,11082878,-795,0,1763018264,15046.680368009991,299.8649849400026,50681.72250888 2025-11-13,07:17:46.000,317,11082859,-795,0,1763018265,15046.821830519992,299.63236365000193,50681.63167632001 2025-11-13,07:17:47.000,317,11082820,-795,0,1763018266,15046.842039449992,299.49843017999956,50681.56879224 2025-11-13,07:17:48.000,317,11082806,-795,0,1763018267,15046.842039449992,299.39974236000126,50681.540843760005 2025-11-13,07:17:49.000,317,11082805,-795,0,1763018268,15046.889193620002,299.41384062,50681.554818 2025-11-13,07:17:50.000,317,11082847,-795,0,1763018269,15046.929611480002,299.4067914900006,50681.51289528001 2025-11-13,07:17:51.000,317,11082803,-795,0,1763018270,15046.767940040001,299.2799071500049,50680.9259772 2025-11-13,07:17:52.000,317,11082795,-795,0,1763018271,15047.084546609993,299.3926932300019,50681.38712712 2025-11-13,07:17:53.000,317,11082826,-795,0,1763018272,15047.239481739998,299.3433493199991,50681.19148776 2025-11-13,07:17:54.000,317,11082878,-795,0,1763018273,15047.293372219989,299.3715458400038,50681.07270672 2025-11-13,07:17:55.000,317,11082818,-795,0,1763018274,15047.360735319999,299.3926932300019,50681.205462000005 2025-11-13,07:17:56.000,317,11082831,-795,0,1763018275,15047.49546151999,299.4067914900006,50681.19148776 2025-11-13,07:17:57.000,317,11082852,-795,0,1763018276,15047.60324248,299.4561354000034,50681.04475824 2025-11-13,07:17:58.000,317,11082810,-795,0,1763018277,15047.69755081999,299.5266267000043,50681.00982264001 2025-11-13,07:17:59.000,317,11082752,-795,0,1763018278,15047.74470499,299.6253145200026,50681.05873248001 2025-11-13,07:18:00.000,317,11082782,-795,0,1763018279,15047.75817760999,299.6394127800013,50680.96091280001 2025-11-13,07:18:01.000,317,11082799,-795,0,1763018280,15047.66386927,299.6041671300045,50680.653479520006 2025-11-13,07:18:02.000,317,11082757,-795,0,1763018281,15047.64366034,299.7169532100015,50680.988861280006 2025-11-13,07:18:03.000,317,11082744,-795,0,1763018282,15047.52240676,299.872034070002,50680.95392568 2025-11-13,07:18:04.000,317,11082801,-795,0,1763018283,15047.306844839994,299.9354762400035,50680.88405448 2025-11-13,07:18:05.000,317,11082783,-795,0,1763018284,15047.239481739998,300.111704490002,50680.97488704 2025-11-13,07:18:06.000,317,11082797,-795,0,1763018285,15047.044128749993,300.07645883999794,50680.932964319996 2025-11-13,07:18:07.000,317,11082892,-795,0,1763018286,15047.071073990002,300.26678535000246,50680.88405448 2025-11-13,07:18:08.000,317,11082880,-795,0,1763018287,15046.956556719997,300.41481708000356,50680.91200296001 2025-11-13,07:18:09.000,317,11082874,-795,0,1763018288,15046.781412659991,300.5064557700025,50680.870080240005 2025-11-13,07:18:10.000,317,11082833,-795,0,1763018289,15046.660159079991,300.71792966999783,50680.96091280001 2025-11-13,07:18:11.000,317,11082791,-795,0,1763018290,15046.45806977999,300.82366662000277,50680.61854392 2025-11-13,07:18:12.000,317,11082881,-795,0,1763018291,15046.49848763999,301.02809138999874,50680.94693856 2025-11-13,07:18:13.000,317,11082904,-795,0,1763018292,15046.451333469995,301.1831722499992,50681.00283552 2025-11-13,07:18:14.000,317,11082844,-795,0,1763018293,15046.269453099994,301.1831722499992,50681.0657196 2025-11-13,07:18:15.000,317,11082784,-795,0,1763018294,15046.107781659994,301.3100565900022,50681.03078400001 2025-11-13,07:18:16.000,317,11082824,-795,0,1763018295,15046.040418559998,301.3312039800003,50681.12161656 2025-11-13,07:18:17.000,317,11082880,-795,0,1763018296,15045.865274499993,301.4298917999986,50681.135590800004 2025-11-13,07:18:18.000,317,11082803,-795,0,1763018297,15045.737284609997,301.4792357100014,50681.21943624 2025-11-13,07:18:19.000,317,11082791,-795,0,1763018298,15045.609294720001,301.5215304900048,50681.1705264 2025-11-13,07:18:20.000,317,11082830,-795,0,1763018299,15045.562140549991,301.54972701000224,50681.14956504001 2025-11-13,07:18:21.000,317,11082748,-795,0,1763018300,15045.434150659996,301.62726744000247,50681.037771120005 2025-11-13,07:18:22.000,317,11082867,-795,0,1763018301,15045.474568519996,301.69775874000334,50681.135590800004 2025-11-13,07:18:23.000,317,11082849,-795,0,1763018302,15045.514986379996,301.690709610004,50681.05174536 2025-11-13,07:18:24.000,317,11082817,-795,0,1763018303,15045.602558409992,301.87398699000187,50681.12860368001 2025-11-13,07:18:25.000,317,11082846,-795,0,1763018304,15045.683394129992,301.9867730699989,50681.05174536 2025-11-13,07:18:26.000,317,11082927,-795,0,1763018305,15045.649712580002,302.0502152400004,50681.01680976 2025-11-13,07:18:27.000,317,11082792,-795,0,1763018306,15045.616031029997,302.1277556700006,50680.9958484 2025-11-13,07:18:28.000,317,11082858,-795,0,1763018307,15045.595822099996,302.1841487100028,50681.19148776 2025-11-13,07:18:29.000,317,11082920,-795,0,1763018308,15045.541931619991,302.1841487100028,50681.086680960005 2025-11-13,07:18:30.000,317,11082860,-795,0,1763018309,15045.555404239996,302.20529610000085,50681.07270672 2025-11-13,07:18:31.000,317,11082916,-795,0,1763018310,15045.40720542,302.1630013200047,50680.62553104001 2025-11-13,07:18:32.000,317,11082817,-795,0,1763018311,15045.548667930001,302.19119784000213,50680.9958484 2025-11-13,07:18:33.000,317,11082827,-795,0,1763018312,15045.568876860001,302.20529610000085,50681.02379688 2025-11-13,07:18:34.000,317,11082833,-795,0,1763018313,15045.541931619991,302.19119784000213,50680.97488704 2025-11-13,07:18:35.000,317,11082780,-795,0,1763018314,15045.548667930001,302.20529610000085,50680.96091280001 2025-11-13,07:18:36.000,317,11082816,-795,0,1763018315,15045.609294720001,302.26873827000236,50680.988861280006 2025-11-13,07:18:37.000,317,11082807,-795,0,1763018316,15045.602558409992,302.33218044000387,50680.83514464 2025-11-13,07:18:38.000,317,11082838,-795,0,1763018317,15045.696866749997,302.40267174000473,50680.9259772 2025-11-13,07:18:39.000,317,11082922,-795,0,1763018318,15045.656448889997,302.5225069500011,50680.75828632 2025-11-13,07:18:40.000,317,11082782,-795,0,1763018319,15045.696866749997,302.67758781000157,50680.82815752 2025-11-13,07:18:41.000,317,11082824,-795,0,1763018320,15045.555404239996,302.72693172000436,50680.62553104001 2025-11-13,07:18:42.000,317,11082911,-795,0,1763018321,15045.710339370002,302.92430736000097,50680.81418328001 2025-11-13,07:18:43.000,317,11082816,-795,0,1763018322,15045.730548300002,302.99479866000183,50680.73732496 2025-11-13,07:18:44.000,317,11082865,-795,0,1763018323,15045.703603059992,303.163977780001,50680.66046664 2025-11-13,07:18:45.000,317,11082834,-795,0,1763018324,15045.696866749997,303.290862120004,50680.653479520006 2025-11-13,07:18:46.000,317,11082821,-795,0,1763018325,15045.636239959997,303.41774645999976,50680.57662120001 2025-11-13,07:18:47.000,317,11082814,-795,0,1763018326,15045.548667930001,303.5375816700034,50680.583608320005 2025-11-13,07:18:48.000,317,11082808,-795,0,1763018327,15045.622767339992,303.71380992000195,50680.56963408 2025-11-13,07:18:49.000,317,11082854,-795,0,1763018328,15045.676657819997,303.97462773000007,50680.49976288 2025-11-13,07:18:50.000,317,11082846,-795,0,1763018329,15045.717075679997,304.10856120000244,50680.51373712 2025-11-13,07:18:51.000,317,11082828,-795,0,1763018330,15045.535195309996,304.2777403200016,50680.20630384 2025-11-13,07:18:52.000,317,11082839,-795,0,1763018331,15045.616031029997,304.5385581299997,50680.42290456 2025-11-13,07:18:53.000,317,11082867,-715,0,1763018332,15045.663185199992,304.6724916000021,50680.415917440005 2025-11-13,07:18:54.000,317,11082826,-795,0,1763018333,15045.595822099996,304.82757246000256,50680.318097760006 2025-11-13,07:18:55.000,317,11082808,-795,0,1763018334,15045.656448889997,304.92626028000086,50680.32508488 2025-11-13,07:18:56.000,317,11082815,-795,0,1763018335,15045.744020919992,305.187078089999,50680.248226560005 2025-11-13,07:18:57.000,317,11082803,-795,0,1763018336,15045.764229849992,305.3985519900016,50680.13643264 2025-11-13,07:18:58.000,317,11082796,-795,0,1763018337,15045.797911399997,305.5888784999988,50680.10149704001 2025-11-13,07:18:59.000,317,11082735,-795,0,1763018338,15045.845065569993,305.8074015300008,50680.094509919996 2025-11-13,07:19:00.000,317,11082857,-795,0,1763018339,15045.993264389988,306.01182630000403,50680.0875228 2025-11-13,07:19:01.000,317,11082881,-795,0,1763018340,15046.074100109989,306.1951036800019,50679.89887056 2025-11-13,07:19:02.000,317,11082842,-795,0,1763018341,15046.37723405999,306.4277249700026,50679.97572888001 2025-11-13,07:19:03.000,317,11082791,-795,0,1763018342,15046.66689539,306.6391988699979,50679.82899936 2025-11-13,07:19:04.000,317,11082820,-795,0,1763018343,15046.882457309992,306.787230599999,50679.71720544001 2025-11-13,07:19:05.000,317,11082877,-795,0,1763018344,15047.172118639988,306.91411494000204,50679.72419256 2025-11-13,07:19:06.000,317,11082811,-675,0,1763018345,15047.353999009989,307.0198518899997,50679.577463040005 2025-11-13,07:19:07.000,317,11082877,-795,0,1763018346,15047.67734188999,307.1537853600021,50679.577463040005 2025-11-13,07:19:08.000,317,11082728,-795,0,1763018347,15048.000684769991,307.3300136100006,50679.52156608001 2025-11-13,07:19:09.000,317,11082880,-795,0,1763018348,15048.249928240002,307.52034011999785,50679.43073352001 2025-11-13,07:19:10.000,317,11082839,-795,0,1763018349,15048.620425289999,307.6613227199996,50679.43772064 2025-11-13,07:19:11.000,317,11082793,-795,0,1763018350,15048.93703185999,307.73181402000046,50679.088364639996 2025-11-13,07:19:12.000,317,11082814,-795,0,1763018351,15049.240165809992,307.8727966200022,50679.242081280005 2025-11-13,07:19:13.000,317,11082890,-795,0,1763018352,15049.502881899993,307.87984575000155,50679.20015856 2025-11-13,07:19:14.000,317,11082859,-795,0,1763018353,15049.806015849994,307.8868948800009,50679.11631312001 2025-11-13,07:19:15.000,317,11082892,-795,0,1763018354,15050.149567659995,307.86574749000283,50678.976570720006 2025-11-13,07:19:16.000,317,11082950,-635,0,1763018355,15050.513328399997,307.8516492300041,50678.83682832 2025-11-13,07:19:17.000,317,11082813,-795,0,1763018356,15050.843407589993,307.83050183999876,50678.74599576 2025-11-13,07:19:18.000,317,11082799,-795,0,1763018357,15051.19369570999,307.8516492300041,50678.69708592 2025-11-13,07:19:19.000,317,11082869,-795,0,1763018358,15051.47662072999,307.7670596700045,50678.54336928001 2025-11-13,07:19:20.000,317,11082776,-795,0,1763018359,15051.860590399992,307.7106666300024,50678.5503564 2025-11-13,07:19:21.000,317,11082844,-795,0,1763018360,15052.069416009988,307.61902794000343,50678.284845840004 2025-11-13,07:19:22.000,317,11082887,-795,0,1763018361,15052.48033092,307.5626349000013,50678.403626880005 2025-11-13,07:19:23.000,317,11082823,-795,0,1763018362,15052.64200236,307.3652592600047,50678.2708716 2025-11-13,07:19:24.000,317,11082865,-795,0,1763018363,15052.897982139992,307.2947679600038,50678.20798752001 2025-11-13,07:19:25.000,317,11082760,-795,0,1763018364,15053.214588709998,307.1678836200008,50678.14510344 2025-11-13,07:19:26.000,317,11082909,-635,0,1763018365,15053.504250039994,307.1044414499993,50678.07523224 2025-11-13,07:19:27.000,317,11082844,-795,0,1763018366,15053.86127447,307.0480484100044,50678.05427088 2025-11-13,07:19:28.000,317,11082828,-755,0,1763018367,15054.083572700001,306.9000166800033,50677.94247696001 2025-11-13,07:19:29.000,317,11082769,-795,0,1763018368,15054.373234029998,306.7731323400003,50677.83767016 2025-11-13,07:19:30.000,317,11082773,-795,0,1763018369,15054.676367979999,306.66739539000264,50677.90754136 2025-11-13,07:19:31.000,317,11082856,-795,0,1763018370,15054.85824835,306.49821627000347,50677.60010808 2025-11-13,07:19:32.000,317,11082897,-795,0,1763018371,15055.195063849991,306.4065775800045,50677.55119824 2025-11-13,07:19:33.000,317,11082876,-795,0,1763018372,15055.525143040002,306.3008406299996,50677.635043680006 2025-11-13,07:19:34.000,317,11082795,-795,0,1763018373,15055.781122819993,306.2655949800028,50677.6420308 2025-11-13,07:19:35.000,317,11082830,-795,0,1763018374,15056.003421049994,306.1175632500017,50677.53023688 2025-11-13,07:19:36.000,317,11082878,-795,0,1763018375,15056.165092489995,305.97658064999996,50677.50927552001 2025-11-13,07:19:37.000,317,11082836,-795,0,1763018376,15056.306554999996,305.8708437000023,50677.467352800006 2025-11-13,07:19:38.000,317,11082822,-795,0,1763018377,15056.387390719996,305.7862541400027,50677.467352800006 2025-11-13,07:19:39.000,317,11082852,-795,0,1763018378,15056.522116920001,305.71576284000184,50677.40446872 2025-11-13,07:19:40.000,317,11082806,-795,0,1763018379,15056.629897879997,305.61707502000354,50677.48132704 2025-11-13,07:19:41.000,317,11082872,-795,0,1763018380,15056.562534780001,305.5395345900033,50677.10402256001 2025-11-13,07:19:42.000,317,11082908,-795,0,1763018381,15056.751151459997,305.4901906800005,50677.20184224001 2025-11-13,07:19:43.000,317,11082755,-795,0,1763018382,15056.872405039998,305.4760924200018,50677.19485512 2025-11-13,07:19:44.000,317,11082830,-795,0,1763018383,15057.013867549998,305.4972398099999,50677.09703544 2025-11-13,07:19:45.000,317,11082908,-795,0,1763018384,15057.283319949995,305.426748509999,50677.10402256001 2025-11-13,07:19:46.000,317,11082873,-795,0,1763018385,15057.49888187,305.4549450300037,50677.04113848 2025-11-13,07:19:47.000,317,11082804,-795,0,1763018386,15057.700971170001,305.38445373000286,50676.9782544 2025-11-13,07:19:48.000,317,11082907,-795,0,1763018387,15057.956950949992,305.3985519900016,50677.05511272001 2025-11-13,07:19:49.000,317,11082931,-795,0,1763018388,15058.226403349989,305.4126502500003,50676.95729304001 2025-11-13,07:19:50.000,317,11082864,-795,0,1763018389,15058.53627361,305.38445373000286,50676.88043472 2025-11-13,07:19:51.000,317,11082913,-795,0,1763018390,15058.724890289996,305.44084676999773,50676.628898400006 2025-11-13,07:19:52.000,317,11082864,-795,0,1763018391,15059.001079000001,305.3633063400048,50676.796589280006 2025-11-13,07:19:53.000,317,11082795,-795,0,1763018392,15059.324421879988,305.19412721999834,50676.747679440006 2025-11-13,07:19:54.000,317,11082887,-795,0,1763018393,15059.506302249989,305.0672428800026,50676.747679440006 2025-11-13,07:19:55.000,317,11082888,-675,0,1763018394,15059.76901833999,304.8980637600034,50676.67082112001 2025-11-13,07:19:56.000,317,11082804,-795,0,1763018395,15059.95089870999,304.7077372499989,50676.56601432 2025-11-13,07:19:57.000,317,11082928,-795,0,1763018396,15060.213614799992,304.6583933400034,50676.50313024001 2025-11-13,07:19:58.000,317,11082774,-795,0,1763018397,15060.510012439998,304.56675465000444,50676.37037496 2025-11-13,07:19:59.000,317,11082807,-795,0,1763018398,15060.94787258999,304.5103616100023,50676.30749088 2025-11-13,07:20:00.000,317,11082867,-795,0,1763018399,15061.224061299996,304.39052639999863,50676.25858104 2025-11-13,07:20:01.000,317,11082826,-795,0,1763018400,15061.506986319997,304.17200337000395,50676.08390304 2025-11-13,07:20:02.000,317,11082906,-795,0,1763018401,15061.776438719993,303.8900381700005,50675.97909624001 2025-11-13,07:20:03.000,317,11082805,-795,0,1763018402,15062.13346315,303.73495731,50675.965122 2025-11-13,07:20:04.000,317,11082799,-795,0,1763018403,15062.45680603,303.4318447199985,50675.888263680004 2025-11-13,07:20:05.000,317,11082799,-795,0,1763018404,15062.887929869998,303.3331569000002,50675.87428944 2025-11-13,07:20:06.000,317,11082831,-795,0,1763018405,15063.319053709994,303.1005356099995,50675.80441824 2025-11-13,07:20:07.000,317,11082846,-795,0,1763018406,15063.716496000001,302.9031599700029,50675.69961144 2025-11-13,07:20:08.000,317,11082769,-795,0,1763018407,15064.134147219993,302.8185704100033,50675.671662960005 2025-11-13,07:20:09.000,317,11082826,-795,0,1763018408,15064.51138058,302.6916860700003,50675.54589480001 2025-11-13,07:20:10.000,317,11082861,-795,0,1763018409,15064.888613939991,302.5859491200026,50675.42711376001 2025-11-13,07:20:11.000,317,11082841,-795,0,1763018410,15065.178275270002,302.3815243499994,50675.16160320001 2025-11-13,07:20:12.000,317,11082896,-795,0,1763018411,15065.515090769994,302.09251002000383,50675.18955168001 2025-11-13,07:20:13.000,317,11082844,-795,0,1763018412,15065.89232413,301.76120091000485,50675.27339712 2025-11-13,07:20:14.000,317,11082907,-795,0,1763018413,15066.262821179997,301.5567761400016,50675.21051304001 2025-11-13,07:20:15.000,317,11082896,-795,0,1763018414,15066.666999779998,301.3241548500009,50675.00788656 2025-11-13,07:20:16.000,317,11082897,-795,0,1763018415,15067.07117838,301.05628791000345,50675.000899440005 2025-11-13,07:20:17.000,317,11082913,-795,0,1763018416,15067.495565910001,300.80956836000405,50674.99391232001 2025-11-13,07:20:18.000,317,11082858,-795,0,1763018417,15067.980580229989,300.6262909799989,50674.87513128001 2025-11-13,07:20:19.000,317,11082888,-795,0,1763018418,15068.42517668999,300.316129259998,50674.833208560005 2025-11-13,07:20:20.000,317,11082827,-795,0,1763018419,15068.856300530002,300.12580275000073,50674.82622144001 2025-11-13,07:20:21.000,317,11082831,-795,0,1763018420,15069.253742819994,299.78039538000303,50674.50481392 2025-11-13,07:20:22.000,317,11082823,-795,0,1763018421,15069.779174999996,299.540724960003,50674.45590408 2025-11-13,07:20:23.000,317,11082839,-795,0,1763018422,15070.365233969998,299.32220193000103,50674.53974952001 2025-11-13,07:20:24.000,317,11082881,-795,0,1763018423,15070.87045722,298.955647169998,50674.497826800005 2025-11-13,07:20:25.000,317,11082801,-795,0,1763018424,15071.335262610002,298.69482935999986,50674.37205864001 2025-11-13,07:20:26.000,317,11082857,-795,0,1763018425,15071.86069478999,298.44810981000046,50674.34411016 2025-11-13,07:20:27.000,317,11082904,-795,0,1763018426,15072.359181729997,298.22253764999914,50674.162445040005 2025-11-13,07:20:28.000,317,11082890,-795,0,1763018427,15072.98565856,297.9828672299991,50674.162445040005 2025-11-13,07:20:29.000,317,11082903,-795,0,1763018428,15073.551508600001,297.70795116000227,50674.12750944 2025-11-13,07:20:30.000,317,11082905,-795,0,1763018429,15074.13756756999,297.46123161000287,50674.064625360006 2025-11-13,07:20:31.000,317,11082947,-795,0,1763018430,15074.6293182,297.13697163000325,50673.98776704001 2025-11-13,07:20:32.000,317,11082801,-795,0,1763018431,15075.235586099989,296.8973012100032,50673.80610192 2025-11-13,07:20:33.000,317,11082758,-795,0,1763018432,15075.976580199997,296.62943426999846,50674.02270264 2025-11-13,07:20:34.000,317,11082915,-795,0,1763018433,15076.603057029999,296.2910760300001,50673.945844320006 2025-11-13,07:20:35.000,317,11082796,-795,0,1763018434,15077.202588619992,296.0161599600033,50673.79911480001 2025-11-13,07:20:36.000,317,11082844,-795,0,1763018435,15077.714548179989,295.71304737000173,50673.7641792 2025-11-13,07:20:37.000,317,11082845,-795,0,1763018436,15078.22650774,295.4028856500008,50673.757192080004 2025-11-13,07:20:38.000,317,11082841,-795,0,1763018437,15078.852984569989,295.0574782800031,50673.7641792 2025-11-13,07:20:39.000,317,11082870,-795,0,1763018438,15079.32452627,294.7050217799988,50673.6244368 2025-11-13,07:20:40.000,317,11082752,-795,0,1763018439,15079.836485829997,294.34551615000237,50673.58251408001 2025-11-13,07:20:41.000,317,11082911,-795,0,1763018440,15080.173301329989,293.97191225999995,50673.421810320004 2025-11-13,07:20:42.000,317,11082805,-795,0,1763018441,15080.51685313999,293.6687996699984,50673.3798876 2025-11-13,07:20:43.000,317,11082761,-795,0,1763018442,15080.745887680001,293.309294040002,50673.43578456001 2025-11-13,07:20:44.000,317,11082816,-795,0,1763018443,15080.887350190002,292.9497884099983,50673.540591360004 2025-11-13,07:20:45.000,317,11082920,-795,0,1763018444,15080.988394840002,292.5056932200023,50673.47770728 2025-11-13,07:20:46.000,317,11082870,-795,0,1763018445,15081.075966869998,292.2096297600001,50673.491681520005 2025-11-13,07:20:47.000,317,11082844,-795,0,1763018446,15081.190484139988,291.74438717999874,50673.540591360004 2025-11-13,07:20:48.000,317,11082932,-795,0,1763018447,15081.271319859989,291.52586415000405,50673.54757848 2025-11-13,07:20:49.000,317,11082906,-795,0,1763018448,15081.41278236999,291.22980069000187,50673.561552720006 2025-11-13,07:20:50.000,317,11082924,-795,0,1763018449,15081.53403594999,291.0817689600008,50673.540591360004 2025-11-13,07:20:51.000,317,11082849,-795,0,1763018450,15081.55424487999,290.73636159000307,50673.47770728 2025-11-13,07:20:52.000,317,11082803,-795,0,1763018451,15081.55424487999,290.42619987000216,50673.40084896 2025-11-13,07:20:53.000,317,11082846,-795,0,1763018452,15081.68223477,290.17948032000277,50673.59648832 2025-11-13,07:20:54.000,317,11082866,-795,0,1763018453,15081.587926429995,289.8763677300012,50673.52661712 2025-11-13,07:20:55.000,317,11082863,-795,0,1763018454,15081.64181691,289.7001394800027,50673.659372400005 2025-11-13,07:20:56.000,317,11082729,-795,0,1763018455,15081.58119012,289.47456732000137,50673.610462560006 2025-11-13,07:20:57.000,317,11082847,-795,0,1763018456,15081.567717499995,289.0939142999996,50673.694308 2025-11-13,07:20:58.000,317,11082805,-795,0,1763018457,15081.52056333,288.7837525799987,50673.659372400005 2025-11-13,07:20:59.000,317,11082794,-795,0,1763018458,15081.459936539999,288.3749030399995,50673.589501200004 2025-11-13,07:21:00.000,317,11082831,-795,0,1763018459,15081.305001409994,288.07179044999793,50673.659372400005 2025-11-13,07:21:01.000,317,11082773,-795,0,1763018460,15081.150066279988,287.6840883000041,50673.47072016 2025-11-13,07:21:02.000,317,11082810,-795,0,1763018461,15081.318474029998,287.38097571000253,50673.66635952 2025-11-13,07:21:03.000,317,11082865,-795,0,1763018462,15081.459936539999,287.04966660000355,50673.60347544001 2025-11-13,07:21:04.000,317,11082818,-755,0,1763018463,15081.567717499995,286.6619644500024,50673.6244368 2025-11-13,07:21:05.000,317,11082781,-795,0,1763018464,15081.71591631999,286.3870483799983,50673.63841104 2025-11-13,07:21:06.000,317,11082813,-795,0,1763018465,15081.790015729996,286.04869013999996,50673.55456560001 2025-11-13,07:21:07.000,317,11082861,-795,0,1763018466,15081.810224659996,285.78787233000185,50673.491681520005 2025-11-13,07:21:08.000,317,11082839,-795,0,1763018467,15081.891060379996,285.4847597400003,50673.48469440001 2025-11-13,07:21:09.000,317,11082829,-795,0,1763018468,15082.045995510001,285.19574541000475,50673.38687472001 2025-11-13,07:21:10.000,317,11082815,-795,0,1763018469,15082.147040160002,284.92787847,50673.3798876 2025-11-13,07:21:11.000,317,11082757,-795,0,1763018470,15082.167249090002,284.5331271899995,50673.19123536 2025-11-13,07:21:12.000,317,11082763,-795,0,1763018471,15082.355865769998,284.18067069000244,50673.14232552 2025-11-13,07:21:13.000,317,11082768,-795,0,1763018472,15082.477119349998,283.83526332000474,50673.33796488 2025-11-13,07:21:14.000,317,11082851,-795,0,1763018473,15082.605109239994,283.4969050799991,50673.33097776 2025-11-13,07:21:15.000,317,11082858,-795,0,1763018474,15082.706153889994,283.1867433599982,50673.12835128001 2025-11-13,07:21:16.000,317,11082848,-795,0,1763018475,15082.80046223,282.8765816400046,50673.12136416 2025-11-13,07:21:17.000,317,11082889,-795,0,1763018476,15082.888034259995,282.46068296999874,50673.107389920006 2025-11-13,07:21:18.000,317,11082932,-795,0,1763018477,15082.91497949999,282.09412821000296,50673.14931264001 2025-11-13,07:21:19.000,317,11082860,-795,0,1763018478,15082.95539735999,281.6923278000031,50673.01655736 2025-11-13,07:21:20.000,317,11082919,-795,0,1763018479,15082.948661049995,281.21298696000304,50673.00258312 2025-11-13,07:21:21.000,317,11082910,-795,0,1763018480,15082.90150688,280.7406952500023,50672.76502104001 2025-11-13,07:21:22.000,317,11082792,-795,0,1763018481,15083.01602414999,280.402337010004,50672.94668616 2025-11-13,07:21:23.000,317,11082867,-795,0,1763018482,15083.01602414999,280.2331578900048,50672.91175056001 2025-11-13,07:21:24.000,317,11082857,-795,0,1763018483,15083.049705699996,279.96529095000005,50672.90476344 2025-11-13,07:21:25.000,317,11082630,-795,0,1763018484,15083.06317832,279.70447314000194,50672.84886648 2025-11-13,07:21:26.000,317,11082853,-795,0,1763018485,15082.99581521999,279.4648027200019,50672.86284072001 2025-11-13,07:21:27.000,317,11082811,-795,0,1763018486,15082.94192474,279.2392305600006,50672.80694376 2025-11-13,07:21:28.000,317,11082895,-795,0,1763018487,15082.76004437,278.97841275000246,50672.7859824 2025-11-13,07:21:29.000,317,11082816,-795,0,1763018488,15082.638790789999,278.71759494000435,50672.84886648 2025-11-13,07:21:30.000,317,11082780,-795,0,1763018489,15082.490591969989,278.4497279999996,50672.80694376 2025-11-13,07:21:31.000,317,11082863,-795,0,1763018490,15082.396283629998,278.17481193000276,50672.46457488 2025-11-13,07:21:32.000,317,11082841,-795,0,1763018491,15082.571427689989,278.11136976000125,50672.79296952001 2025-11-13,07:21:33.000,317,11082785,-795,0,1763018492,15082.611845549989,277.9774362899989,50672.71611120001 2025-11-13,07:21:34.000,317,11082767,-675,0,1763018493,15082.679208649999,277.8223554299984,50672.751046800004 2025-11-13,07:21:35.000,317,11082891,-795,0,1763018494,15082.625318169994,277.75186413000483,50672.723098320006 2025-11-13,07:21:36.000,317,11082913,-795,0,1763018495,15082.71962651,277.65317630999925,50672.68816272 2025-11-13,07:21:37.000,317,11082793,-795,0,1763018496,15082.79372591999,277.5474393600016,50672.723098320006 2025-11-13,07:21:38.000,317,11082827,-795,0,1763018497,15082.807198539995,277.46989893000136,50672.59034304 2025-11-13,07:21:39.000,317,11082815,-795,0,1763018498,15082.807198539995,277.35711285000434,50672.67418848001 2025-11-13,07:21:40.000,317,11082841,-795,0,1763018499,15082.79372591999,277.25842502999876,50672.63226576 2025-11-13,07:21:41.000,317,11082803,-795,0,1763018500,15082.63205447999,277.04695113000344,50672.45060064 2025-11-13,07:21:42.000,317,11082947,-795,0,1763018501,15082.564691379994,276.81432984000276,50672.583355920004 2025-11-13,07:21:43.000,317,11082867,-795,0,1763018502,15082.591636619989,276.8425263600002,50672.64624000001 2025-11-13,07:21:44.000,317,11082851,-795,0,1763018503,15082.598372929999,276.71564202000445,50672.66720136 2025-11-13,07:21:45.000,317,11082819,-795,0,1763018504,15082.625318169994,276.70154375999846,50672.63925288 2025-11-13,07:21:46.000,317,11082811,-795,0,1763018505,15082.578163999999,276.6169541999989,50672.534446080004 2025-11-13,07:21:47.000,317,11082873,-795,0,1763018506,15082.409756249988,276.4266276900016,50672.485536240005 2025-11-13,07:21:48.000,317,11082822,-795,0,1763018507,15082.241348499992,276.22925204999774,50672.471562 2025-11-13,07:21:49.000,317,11082755,-795,0,1763018508,15082.066204440001,276.0530237999992,50672.436626400005 2025-11-13,07:21:50.000,317,11082888,-795,0,1763018509,15081.958423479991,275.8345007700045,50672.49252336 2025-11-13,07:21:51.000,317,11082837,-795,0,1763018510,15081.709180009995,275.76400947000366,50672.268935520005 2025-11-13,07:21:52.000,317,11082774,-795,0,1763018511,15081.668762149995,275.5948303500045,50672.296884 2025-11-13,07:21:53.000,317,11082865,-795,0,1763018512,15081.62160798,275.48909339999955,50672.39470368 2025-11-13,07:21:54.000,317,11082808,-795,0,1763018513,15081.527299639994,275.30581602000166,50672.42265216 2025-11-13,07:21:55.000,317,11082809,-795,0,1763018514,15081.325210339994,275.30581602000166,50672.415665040004 2025-11-13,07:21:56.000,317,11082918,-795,0,1763018515,15081.203956759993,275.15778429000056,50672.471562 2025-11-13,07:21:57.000,317,11082803,-795,0,1763018516,15080.974922219997,275.1013912499984,50672.485536240005 2025-11-13,07:21:58.000,317,11082877,-795,0,1763018517,15080.739151369991,274.94631038999796,50672.51348472 2025-11-13,07:21:59.000,317,11082912,-795,0,1763018518,15080.41580848999,274.9040156100018,50672.485536240005 2025-11-13,07:22:00.000,317,11082886,-795,0,1763018519,15080.200246569999,274.81237692000286,50672.47854912001 2025-11-13,07:22:01.000,317,11082795,-795,0,1763018520,15079.816276899997,274.7559838800007,50672.35278096 2025-11-13,07:22:02.000,317,11082850,-795,0,1763018521,15079.39862567999,274.65024693000305,50672.23399992 2025-11-13,07:22:03.000,317,11082890,-795,0,1763018522,15079.13590958999,274.71368910000456,50672.45758776001 2025-11-13,07:22:04.000,317,11082923,-795,0,1763018523,15078.900138739999,274.6713943200011,50672.46457488 2025-11-13,07:22:05.000,317,11082817,-795,0,1763018524,15078.603741099992,274.7559838800007,50672.47854912001 2025-11-13,07:22:06.000,317,11082877,-795,0,1763018525,15078.361233939992,274.741885620002,50672.485536240005 2025-11-13,07:22:07.000,317,11082816,-795,0,1763018526,15078.10525416,274.741885620002,50672.45060064 2025-11-13,07:22:08.000,317,11082858,-795,0,1763018527,15077.862747,274.73483649000264,50672.555407440006 2025-11-13,07:22:09.000,317,11082798,-795,0,1763018528,15077.633712459989,274.7771312699988,50672.471562 2025-11-13,07:22:10.000,317,11082830,-795,0,1763018529,15077.472041020003,274.854671699999,50672.57636880001 2025-11-13,07:22:11.000,317,11082827,-795,0,1763018530,15077.175643379996,274.9533595200046,50672.34579384 2025-11-13,07:22:12.000,317,11082854,-795,0,1763018531,15077.020708249991,274.99565430000075,50672.32483248 2025-11-13,07:22:13.000,317,11082831,-795,0,1763018532,15076.86577312,275.17893167999864,50672.57636880001 2025-11-13,07:22:14.000,317,11082815,-795,0,1763018533,15076.70410168,275.25647210999887,50672.46457488 2025-11-13,07:22:15.000,317,11082962,-795,0,1763018534,15076.562639169999,275.4820442700002,50672.54842032001 2025-11-13,07:22:16.000,317,11082810,-795,0,1763018535,15076.454858209989,275.6723707800047,50672.49951048 2025-11-13,07:22:17.000,317,11082845,-795,0,1763018536,15076.353813559988,275.89794293999876,50672.555407440006 2025-11-13,07:22:18.000,317,11082823,-795,0,1763018537,15076.239296289998,276.15876075000415,50672.59733016001 2025-11-13,07:22:19.000,317,11082843,-795,0,1763018538,15076.171933190002,276.3843329099982,50672.50649760001 2025-11-13,07:22:20.000,317,11082826,-795,0,1763018539,15076.003525439992,276.6169541999989,50672.62527864001 2025-11-13,07:22:21.000,317,11082878,-795,0,1763018540,15075.74754566,276.9271159199998,50672.366755200004 2025-11-13,07:22:22.000,317,11082863,-795,0,1763018541,15075.59934683999,277.0399020000041,50672.63925288 2025-11-13,07:22:23.000,317,11082830,-795,0,1763018542,15075.323158129999,277.2795724200041,50672.69514984001 2025-11-13,07:22:24.000,317,11082937,-795,0,1763018543,15075.026760489993,277.3007198100022,50672.6113044 2025-11-13,07:22:25.000,317,11082916,-795,0,1763018544,15074.750571780001,277.46989893000136,50672.74405968001 2025-11-13,07:22:26.000,317,11082896,-795,0,1763018545,15074.4272289,277.5474393600016,50672.79995664 2025-11-13,07:22:27.000,317,11082862,-795,0,1763018546,15074.23861221999,277.80120804000035,50672.76502104001 2025-11-13,07:22:28.000,317,11082910,-795,0,1763018547,15074.090413399994,278.01268194000295,50672.80694376 2025-11-13,07:22:29.000,317,11082786,-795,0,1763018548,15073.773806830002,278.25940149000235,50672.71611120001 2025-11-13,07:22:30.000,317,11082898,-795,0,1763018549,15073.652553250002,278.5343175599992,50672.80694376 2025-11-13,07:22:31.000,317,11082880,-795,0,1763018550,15073.30226512999,278.7598897200005,50672.485536240005 2025-11-13,07:22:32.000,317,11082870,-795,0,1763018551,15073.26184726999,279.0841497000001,50672.71611120001 2025-11-13,07:22:33.000,317,11082835,-795,0,1763018552,15073.08670321,279.5141466300047,50672.723098320006 2025-11-13,07:22:34.000,317,11082810,-795,0,1763018553,15072.965449629999,279.81725921999896,50672.79995664 2025-11-13,07:22:35.000,317,11082857,-795,0,1763018554,15072.783569259998,280.19791224000073,50672.79296952001 2025-11-13,07:22:36.000,317,11082833,-635,0,1763018555,15072.662315679998,280.5362704799991,50672.80694376 2025-11-13,07:22:37.000,317,11082888,-795,0,1763018556,15072.466962689992,280.9874148000017,50672.79995664 2025-11-13,07:22:38.000,317,11082896,-795,0,1763018557,15072.157092429996,281.3398712999988,50672.89777632 2025-11-13,07:22:39.000,317,11082851,-795,0,1763018558,15071.712495969994,281.6923278000031,50672.77899528 2025-11-13,07:22:40.000,317,11082787,-795,0,1763018559,15071.341998919997,281.94609648000187,50672.81393088001 2025-11-13,07:22:41.000,317,11082974,-795,0,1763018560,15070.877193529996,282.2703564600015,50672.485536240005 2025-11-13,07:22:42.000,317,11082830,-795,0,1763018561,15070.76941257,282.6933042599994,50672.939699040006 2025-11-13,07:22:43.000,317,11082878,-795,0,1763018562,15070.5875322,283.1162520600046,50672.869827840004 2025-11-13,07:22:44.000,317,11082813,-795,0,1763018563,15070.446069689999,283.4616594300023,50672.84187936001 2025-11-13,07:22:45.000,317,11082920,-795,0,1763018564,15070.190089909993,283.8423124500041,50672.90476344 2025-11-13,07:22:46.000,317,11082873,-795,0,1763018565,15069.886955959992,284.1454250399984,50672.869827840004 2025-11-13,07:22:47.000,317,11082930,-795,0,1763018566,15069.556876769995,284.4485376299999,50672.90476344 2025-11-13,07:22:48.000,317,11082892,-795,0,1763018567,15069.314369609994,284.73755196000275,50672.918737680004 2025-11-13,07:22:49.000,317,11082812,-795,0,1763018568,15069.092071379993,285.01951715999894,50672.9257248 2025-11-13,07:22:50.000,317,11082858,-795,0,1763018569,15068.788937429992,285.3014823600024,50672.93271192001 2025-11-13,07:22:51.000,317,11082804,-755,0,1763018570,15068.39149514,285.59049668999796,50672.702136960004 2025-11-13,07:22:52.000,317,11082846,-795,0,1763018571,15068.31065942,286.0063953600038,50672.96764752 2025-11-13,07:22:53.000,317,11082820,-795,0,1763018572,15068.12204273999,286.37999924999895,50673.058480080006 2025-11-13,07:22:54.000,317,11082791,-795,0,1763018573,15067.940162369989,286.7606522700007,50672.988608880005 2025-11-13,07:22:55.000,317,11082804,-795,0,1763018574,15067.717864140002,287.1554035500012,50672.988608880005 2025-11-13,07:22:56.000,317,11082829,-795,0,1763018575,15067.556192700002,287.5642530900004,50673.03053160001 2025-11-13,07:22:57.000,317,11082868,-795,0,1763018576,15067.31368554,287.9237587200041,50672.88380208001 2025-11-13,07:22:58.000,317,11082806,-795,0,1763018577,15067.09138731,288.2550678300031,50672.890789200006 2025-11-13,07:22:59.000,317,11082822,-795,0,1763018578,15066.848880149999,288.55818042000465,50673.00258312 2025-11-13,07:23:00.000,317,11082848,-795,0,1763018579,15066.491855719993,288.8260473600021,50672.890789200006 2025-11-13,07:23:01.000,317,11082775,-795,0,1763018580,15066.040522949996,289.05161952000344,50672.64624000001 2025-11-13,07:23:02.000,317,11082830,-795,0,1763018581,15065.696971139994,289.34768297999835,50672.94668616 2025-11-13,07:23:03.000,317,11082822,-795,0,1763018582,15065.319737780002,289.5873533999984,50672.890789200006 2025-11-13,07:23:04.000,317,11082842,-795,0,1763018583,15064.89535025,289.93980990000273,50672.91175056001 2025-11-13,07:23:05.000,317,11082844,-795,0,1763018584,15064.497907959994,290.1442346699987,50672.88380208001 2025-11-13,07:23:06.000,317,11082871,-795,0,1763018585,15064.066784119997,290.42619987000216,50672.939699040006 2025-11-13,07:23:07.000,317,11082705,-795,0,1763018586,15063.649132899991,290.6165263799994,50672.94668616 2025-11-13,07:23:08.000,317,11082860,-795,0,1763018587,15063.30558108999,290.85619679999945,50672.96066040001 2025-11-13,07:23:09.000,317,11082865,-795,0,1763018588,15062.827303079997,291.032425049998,50672.90476344 2025-11-13,07:23:10.000,317,11082779,-795,0,1763018589,15062.503960199996,291.3073411200021,50672.82790512 2025-11-13,07:23:11.000,317,11082780,-795,0,1763018590,15062.032418499999,291.4835693700006,50672.49951048 2025-11-13,07:23:12.000,317,11082740,-795,0,1763018591,15061.796647649993,291.72323979000066,50672.74405968001 2025-11-13,07:23:13.000,317,11082799,-795,0,1763018592,15061.378996430001,291.9981558600048,50672.68816272 2025-11-13,07:23:14.000,317,11082872,-795,0,1763018593,15061.06912616999,292.21667888999946,50672.66720136 2025-11-13,07:23:15.000,317,11082800,-795,0,1763018594,15060.759255909994,292.3858580099986,50672.723098320006 2025-11-13,07:23:16.000,317,11082802,-795,0,1763018595,15060.307923139997,292.56208626000443,50672.62527864001 2025-11-13,07:23:17.000,317,11082888,-795,0,1763018596,15059.95089870999,292.7030688599989,50672.653227120005 2025-11-13,07:23:18.000,317,11082800,-795,0,1763018597,15059.459148079994,292.85814971999935,50672.67418848001 2025-11-13,07:23:19.000,317,11082780,-795,0,1763018598,15058.987606379997,293.09077101,50672.66021424 2025-11-13,07:23:20.000,317,11082883,-795,0,1763018599,15058.51606468,293.309294040002,50672.555407440006 2025-11-13,07:23:21.000,317,11082870,-795,0,1763018600,15057.916533089992,293.5912592399982,50672.20605144 2025-11-13,07:23:22.000,317,11082840,-795,0,1763018601,15057.593190209991,293.80978227000014,50672.436626400005 2025-11-13,07:23:23.000,317,11082731,-795,0,1763018602,15057.047549099989,294.1481405099985,50672.44361352 2025-11-13,07:23:24.000,317,11082832,-795,0,1763018603,15056.582743710002,294.4583022299994,50672.415665040004 2025-11-13,07:23:25.000,317,11082848,-795,0,1763018604,15056.11793832,294.6204322199992,50672.32483248 2025-11-13,07:23:26.000,317,11082847,-795,0,1763018605,15055.666605549988,294.82485699000244,50672.26194840001 2025-11-13,07:23:27.000,317,11082771,-795,0,1763018606,15055.228745399996,294.98698698000226,50672.101244640005 2025-11-13,07:23:28.000,317,11082870,-795,0,1763018607,15054.87172096999,295.19846088000486,50672.0872704 2025-11-13,07:23:29.000,317,11082794,-795,0,1763018608,15054.561850709993,295.43108216999826,50672.06630904 2025-11-13,07:23:30.000,317,11082846,-795,0,1763018609,15054.245244140002,295.6002612900047,50671.96848936 2025-11-13,07:23:31.000,317,11082796,-795,0,1763018610,15053.86127447,295.8963247499996,50671.61913336001 2025-11-13,07:23:32.000,317,11082842,-795,0,1763018611,15053.59182206999,296.0655038699988,50671.54227504001 2025-11-13,07:23:33.000,317,11082925,-795,0,1763018612,15053.281951809993,296.26992864000204,50671.695991680004 2025-11-13,07:23:34.000,317,11082823,-795,0,1763018613,15052.884509520001,296.41091124000377,50671.54227504001 2025-11-13,07:23:35.000,317,11082943,-795,0,1763018614,15052.648738669996,296.5377955799995,50671.40253264001 2025-11-13,07:23:36.000,317,11082798,-795,0,1763018615,15052.386022579994,296.71402382999804,50671.33266144001 2025-11-13,07:23:37.000,317,11082822,-795,0,1763018616,15052.217614829999,296.9466451199987,50671.311700080005 2025-11-13,07:23:38.000,317,11082859,-795,0,1763018617,15051.968371360002,297.1158242399979,50671.11606072001 2025-11-13,07:23:39.000,317,11082819,-795,0,1763018618,15051.725864200002,297.3272981400005,50671.03221528 2025-11-13,07:23:40.000,317,11082839,-795,0,1763018619,15051.510302279996,297.5105755199984,50670.92042136001 2025-11-13,07:23:41.000,317,11082863,-795,0,1763018620,15051.25432249999,297.6727055099982,50670.56407824001 2025-11-13,07:23:42.000,317,11082903,-795,0,1763018621,15051.24084988,297.91237592999823,50670.67587216 2025-11-13,07:23:43.000,317,11082887,-795,0,1763018622,15051.186959399995,298.1449972199989,50670.64792368 2025-11-13,07:23:44.000,317,11082825,-795,0,1763018623,15051.05223319999,298.38466763999895,50670.57805248 2025-11-13,07:23:45.000,317,11082820,-795,0,1763018624,15050.924243309993,298.64548545000434,50670.51516840001 2025-11-13,07:23:46.000,317,11082882,-795,0,1763018625,15050.823198659993,298.7723697900001,50670.4103616 2025-11-13,07:23:47.000,317,11082790,-795,0,1763018626,15050.708681390002,298.87810673999775,50670.2706192 2025-11-13,07:23:48.000,317,11082759,-795,0,1763018627,15050.560482569992,299.082531510001,50670.186773760004 2025-11-13,07:23:49.000,317,11082846,-795,0,1763018628,15050.479646849992,299.2587597599995,50670.13087680001 2025-11-13,07:23:50.000,317,11082839,-795,0,1763018629,15050.398811129991,299.4279388799987,50670.05401848 2025-11-13,07:23:51.000,317,11082708,-795,0,1763018630,15050.210194449995,299.66056016999937,50669.74658520001 2025-11-13,07:23:52.000,317,11082826,-795,0,1763018631,15050.00136884,299.84383755000454,50669.61382992 2025-11-13,07:23:53.000,317,11082821,-795,0,1763018632,15050.07546824999,299.9354762400035,50669.69068824 2025-11-13,07:23:54.000,317,11082816,-795,0,1763018633,15049.95421466999,300.11875362000137,50669.61382992 2025-11-13,07:23:55.000,317,11082912,-795,0,1763018634,15049.93400573999,300.2315396999984,50669.481074639996 2025-11-13,07:23:56.000,317,11082837,-795,0,1763018635,15049.907060499994,300.2456379600044,50669.43915192001 2025-11-13,07:23:57.000,317,11082911,-795,0,1763018636,15049.806015849994,300.1821957900029,50669.313383759996 2025-11-13,07:23:58.000,317,11082843,-795,0,1763018637,15049.671289649988,300.2174414399997,50669.20857696 2025-11-13,07:23:59.000,317,11082896,-795,0,1763018638,15049.448991420002,300.0694097099986,50669.12473152001 2025-11-13,07:24:00.000,317,11082930,-795,0,1763018639,15049.280583669992,300.05531144999986,50669.0478732 2025-11-13,07:24:01.000,317,11082766,-795,0,1763018640,15049.00439496,299.94252537000284,50668.61467176 2025-11-13,07:24:02.000,317,11082878,-795,0,1763018641,15049.091966989996,300.0341640600018,50668.90114368 2025-11-13,07:24:03.000,317,11082858,-795,0,1763018642,15049.04481282,299.9989184099977,50668.77537552 2025-11-13,07:24:04.000,317,11082811,-795,0,1763018643,15048.99765864999,300.02006580000307,50668.76140128 2025-11-13,07:24:05.000,317,11082954,-795,0,1763018644,15048.9639771,299.92137798000476,50668.579736160005 2025-11-13,07:24:06.000,317,11082847,-795,0,1763018645,15048.889877689995,299.80859190000047,50668.44698088 2025-11-13,07:24:07.000,317,11082774,-795,0,1763018646,15048.77536041999,299.8649849400026,50668.26531576001 2025-11-13,07:24:08.000,317,11082829,-795,0,1763018647,15048.768624109995,299.73105147000024,50668.16749608001 2025-11-13,07:24:09.000,317,11082801,-795,0,1763018648,15048.82251459,299.8156410299998,50667.98583096 2025-11-13,07:24:10.000,317,11082822,-795,0,1763018649,15048.849459829995,299.85793581000326,50667.8949984 2025-11-13,07:24:11.000,317,11082743,-795,0,1763018650,15048.84272352,299.84383755000454,50667.55961664 2025-11-13,07:24:12.000,317,11082801,-795,0,1763018651,15048.829250899995,299.8015427700011,50667.468784079996 2025-11-13,07:24:13.000,317,11082811,-795,0,1763018652,15048.84272352,299.77334625000367,50667.49673256001 2025-11-13,07:24:14.000,317,11082897,-795,0,1763018653,15048.768624109995,299.64646191000065,50667.41288712 2025-11-13,07:24:15.000,317,11082892,-795,0,1763018654,15048.687788389994,299.5689214800004,50667.168337920004 2025-11-13,07:24:16.000,317,11082807,-795,0,1763018655,15048.573271119989,299.6182653900032,50667.04955688 2025-11-13,07:24:17.000,317,11082791,-795,0,1763018656,15048.492435399989,299.5054793099989,50666.902827360005 2025-11-13,07:24:18.000,317,11082834,-795,0,1763018657,15048.344236579993,299.3292510600004,50666.82596904001 2025-11-13,07:24:19.000,317,11082863,-795,0,1763018658,15048.189301450002,299.20236672000465,50666.64430392 2025-11-13,07:24:20.000,317,11082924,-795,0,1763018659,15048.115202039997,299.13892455000314,50666.53251 2025-11-13,07:24:21.000,317,11082885,-795,0,1763018660,15047.987212150001,299.1600719400012,50666.25302520001 2025-11-13,07:24:22.000,317,11082754,-795,0,1763018661,15047.919849049991,299.10367889999907,50666.03642448001 2025-11-13,07:24:23.000,317,11082858,-795,0,1763018662,15047.987212150001,299.1600719400012,50666.12026992 2025-11-13,07:24:24.000,317,11082802,-795,0,1763018663,15048.027630010001,299.07548238000163,50665.98751464001 2025-11-13,07:24:25.000,317,11082915,-795,0,1763018664,15048.068047870001,299.00499108000076,50665.9036692 2025-11-13,07:24:26.000,317,11082851,-795,0,1763018665,15048.061311559992,298.96974543000397,50665.79187528001 2025-11-13,07:24:27.000,317,11082847,-795,0,1763018666,15048.101729419992,298.8146645700035,50665.5892488 2025-11-13,07:24:28.000,317,11082829,-795,0,1763018667,15048.061311559992,298.7018784899992,50665.512390480006 2025-11-13,07:24:29.000,317,11082814,-795,0,1763018668,15048.034366319996,298.56089589000476,50665.36566096001 2025-11-13,07:24:30.000,317,11082809,-795,0,1763018669,15048.027630010001,298.3564711200015,50665.2398928 2025-11-13,07:24:31.000,317,11082819,-795,0,1763018670,15047.90637643,298.2295867799985,50664.82765272 2025-11-13,07:24:32.000,317,11082820,-795,0,1763018671,15047.987212150001,298.0604076599993,50665.14207312 2025-11-13,07:24:33.000,317,11082783,-795,0,1763018672,15047.960266909991,297.7572950699978,50664.841626960006 2025-11-13,07:24:34.000,317,11082934,-795,0,1763018673,15048.034366319996,297.67975464000483,50664.69489744001 2025-11-13,07:24:35.000,317,11082789,-795,0,1763018674,15047.960266909991,297.49647725999966,50664.604064880004 2025-11-13,07:24:36.000,317,11082763,-795,0,1763018675,15048.081520489992,297.35549465999793,50664.42938688001 2025-11-13,07:24:37.000,317,11082769,-795,0,1763018676,15048.088256800002,297.2568068399996,50664.30361872 2025-11-13,07:24:38.000,317,11082862,-795,0,1763018677,15048.128674660002,297.03828380999767,50664.19182480001 2025-11-13,07:24:39.000,317,11082864,-675,0,1763018678,15048.222982999992,296.9184486000013,50663.933301360004 2025-11-13,07:24:40.000,317,11082869,-795,0,1763018679,15048.283609789993,296.69287643999996,50663.933301360004 2025-11-13,07:24:41.000,317,11082792,-795,0,1763018680,15048.196037759997,296.49550080000336,50663.40228024001 2025-11-13,07:24:42.000,317,11082887,-795,0,1763018681,15048.404863369993,296.34746907000226,50663.75163624 2025-11-13,07:24:43.000,317,11082890,-795,0,1763018682,15048.499171709998,296.18533908000245,50663.56997112001 2025-11-13,07:24:44.000,317,11082918,-795,0,1763018683,15048.553062189989,295.9809143099992,50663.40926736 2025-11-13,07:24:45.000,317,11082878,-795,0,1763018684,15048.647370529994,295.87517736000154,50663.39529312 2025-11-13,07:24:46.000,317,11082854,-795,0,1763018685,15048.687788389994,295.7623912800045,50663.213628000005 2025-11-13,07:24:47.000,317,11082806,-795,0,1763018686,15048.85619613999,295.6707525899983,50663.05292424 2025-11-13,07:24:48.000,317,11082867,-795,0,1763018687,15049.06502175,295.5861630299987,50662.89920760001 2025-11-13,07:24:49.000,317,11082822,-795,0,1763018688,15049.206484260001,295.459278690003,50662.689594 2025-11-13,07:24:50.000,317,11082759,-795,0,1763018689,15049.368155700002,295.2619030499991,50662.52190312 2025-11-13,07:24:51.000,317,11082780,-795,0,1763018690,15049.408573560002,294.90239742000267,50662.2354312 2025-11-13,07:24:52.000,317,11082743,-795,0,1763018691,15049.523090829993,294.83895525000116,50662.16556 2025-11-13,07:24:53.000,317,11082755,-795,0,1763018692,15049.704971199993,294.5569900499977,50662.109663040006 2025-11-13,07:24:54.000,317,11082915,-795,0,1763018693,15049.644344409993,294.3878109299985,50661.990882000006 2025-11-13,07:24:55.000,317,11082777,-795,0,1763018694,15049.678025959998,294.1410913799991,50661.802229760004 2025-11-13,07:24:56.000,317,11082845,-795,0,1763018695,15049.826224779994,293.83797879000485,50661.69043584 2025-11-13,07:24:57.000,317,11082868,-795,0,1763018696,15049.92053312,293.5912592399982,50661.585629040004 2025-11-13,07:24:58.000,317,11082797,-795,0,1763018697,15049.886851569994,293.2458518700005,50661.45287376 2025-11-13,07:24:59.000,317,11082853,-795,0,1763018698,15050.01484145999,292.94273927999893,50661.34107984001 2025-11-13,07:25:00.000,317,11082845,-795,0,1763018699,15050.0417867,292.5338897399997,50661.3969768 2025-11-13,07:25:01.000,317,11082838,-795,0,1763018700,15049.95421466999,292.25192454000353,50660.95678824001 2025-11-13,07:25:02.000,317,11082788,-795,0,1763018701,15050.03505038999,291.9417628200026,50660.92883976001 2025-11-13,07:25:03.000,317,11082916,-795,0,1763018702,15050.03505038999,291.6738958799979,50660.88691704001 2025-11-13,07:25:04.000,317,11082818,-795,0,1763018703,15050.088940869995,291.3214393800008,50660.84499432 2025-11-13,07:25:05.000,317,11082936,-795,0,1763018704,15050.210194449995,291.0112776599999,50660.65634208 2025-11-13,07:25:06.000,317,11082887,-795,0,1763018705,15050.392074819996,290.75750898000115,50660.51659968 2025-11-13,07:25:07.000,317,11082852,-795,0,1763018706,15050.486383160001,290.44734726000024,50660.39781864 2025-11-13,07:25:08.000,317,11082621,-795,0,1763018707,15050.580691499992,290.257020750003,50660.28602472001 2025-11-13,07:25:09.000,317,11082879,-795,0,1763018708,15050.735626629998,289.9750555499995,50660.18820504001 2025-11-13,07:25:10.000,317,11082820,-675,0,1763018709,15050.971397479989,289.70718861000205,50660.02051416001 2025-11-13,07:25:11.000,317,11082859,-795,0,1763018710,15050.971397479989,289.47456732000137,50659.6501968 2025-11-13,07:25:12.000,317,11082791,-795,0,1763018711,15051.20043202,289.15030734000175,50659.72705512 2025-11-13,07:25:13.000,317,11082800,-795,0,1763018712,15051.34189453,288.9740790900032,50659.692119520005 2025-11-13,07:25:14.000,317,11082927,-795,0,1763018713,15051.54398383,288.75555606000125,50659.48949304 2025-11-13,07:25:15.000,317,11082800,-795,0,1763018714,15051.773018369997,288.4524434699997,50659.25193096001 2025-11-13,07:25:16.000,317,11082887,-795,0,1763018715,15051.901008259993,288.21277304999967,50659.24494384 2025-11-13,07:25:17.000,317,11082866,-795,0,1763018716,15052.109833869989,287.9942500199977,50659.13314992001 2025-11-13,07:25:18.000,317,11082922,-795,0,1763018717,15052.325395789994,287.8321200299979,50658.9514848 2025-11-13,07:25:19.000,317,11082769,-795,0,1763018718,15052.53422139999,287.5501548300017,50658.86065224 2025-11-13,07:25:20.000,317,11082824,-795,0,1763018719,15052.689156529996,287.35982832000445,50658.83969088 2025-11-13,07:25:21.000,317,11082820,-795,0,1763018720,15052.877773209992,287.18360006999865,50658.45539928 2025-11-13,07:25:22.000,317,11082848,-795,0,1763018721,15053.214588709998,287.0285192099982,50658.4274508 2025-11-13,07:25:23.000,317,11082864,-795,0,1763018722,15053.49077741999,286.81704531000287,50658.3575796 2025-11-13,07:25:24.000,317,11082888,-795,0,1763018723,15053.71981196,286.6478661900037,50658.26674704 2025-11-13,07:25:25.000,317,11082788,-795,0,1763018724,15053.92190126,286.46458880999853,50658.147966 2025-11-13,07:25:26.000,317,11082868,-795,0,1763018725,15054.150935799997,286.16147622000426,50657.99424936 2025-11-13,07:25:27.000,317,11082760,-795,0,1763018726,15054.433860819998,286.13327969999955,50657.95931376001 2025-11-13,07:25:28.000,317,11082931,-795,0,1763018727,15054.716785839999,285.87246189000143,50657.78463576 2025-11-13,07:25:29.000,317,11082822,-795,0,1763018728,15055.006447169995,285.62574234000203,50657.64489336 2025-11-13,07:25:30.000,317,11082819,-795,0,1763018729,15055.242218020001,285.47771061000094,50657.561047920004 2025-11-13,07:25:31.000,317,11082844,-795,0,1763018730,15055.444307320002,285.30853149000177,50657.33047296 2025-11-13,07:25:32.000,317,11082799,-795,0,1763018731,15055.484725180002,285.06886107000173,50657.04400104 2025-11-13,07:25:33.000,317,11082814,-795,0,1763018732,15055.787859129989,284.87148542999785,50657.190730559996 2025-11-13,07:25:34.000,317,11082784,-795,0,1763018733,15056.13814725,284.6318150099978,50657.176756320005 2025-11-13,07:25:35.000,317,11082819,-795,0,1763018734,15056.367181789996,284.44148850000056,50657.04400104 2025-11-13,07:25:36.000,317,11082828,-795,0,1763018735,15056.751151459997,284.09608113000286,50656.98810408 2025-11-13,07:25:37.000,317,11082799,-795,0,1763018736,15057.000394929993,283.8775581000009,50656.88329728001 2025-11-13,07:25:38.000,317,11082805,-795,0,1763018737,15057.263111019995,283.5532981200013,50656.76451624001 2025-11-13,07:25:39.000,317,11082856,-795,0,1763018738,15057.53256341999,283.22903814000165,50656.624773840005 2025-11-13,07:25:40.000,317,11082810,-795,0,1763018739,15057.842433680002,282.8765816400046,50656.59682536001 2025-11-13,07:25:41.000,317,11082846,-795,0,1763018740,15057.997368809993,282.5170760100009,50656.051830000004 2025-11-13,07:25:42.000,317,11082795,-795,0,1763018741,15058.44870157999,282.1716686400032,50656.37323752 2025-11-13,07:25:43.000,317,11082803,-795,0,1763018742,15058.745099219996,281.8544577900029,50656.121701200005 2025-11-13,07:25:44.000,317,11082840,-795,0,1763018743,15059.054969479992,281.5513452000014,50656.219520880004 2025-11-13,07:25:45.000,317,11082857,-795,0,1763018744,15059.337894499993,281.3328221699994,50655.94702320001 2025-11-13,07:25:46.000,317,11082842,-795,0,1763018745,15059.486093319989,280.95216914999764,50655.835229280005 2025-11-13,07:25:47.000,317,11082878,-795,0,1763018746,15059.76901833999,280.7265969900036,50655.737409600006 2025-11-13,07:25:48.000,317,11082852,-795,0,1763018747,15060.011525499991,280.515123090001,50655.70946112001 2025-11-13,07:25:49.000,317,11082834,-795,0,1763018748,15060.328132069997,280.2684035400016,50655.47189904001 2025-11-13,07:25:50.000,317,11082887,-795,0,1763018749,15060.664947569989,279.944143560002,50655.50683464 2025-11-13,07:25:51.000,317,11082802,-795,0,1763018750,15060.89398211,279.68332575000386,50655.164465760005 2025-11-13,07:25:52.000,317,11082844,-795,0,1763018751,15061.27795178,279.42250793999847,50655.30420816001 2025-11-13,07:25:53.000,317,11082839,-795,0,1763018752,15061.560876800002,279.1334936100029,50655.185427120006 2025-11-13,07:25:54.000,317,11082787,-795,0,1763018753,15061.749493479998,278.7387423300024,50655.19241424 2025-11-13,07:25:55.000,317,11082857,-795,0,1763018754,15061.890955989998,278.4144823500028,50654.996774880005 2025-11-13,07:25:56.000,317,11082759,-795,0,1763018755,15061.978528019994,278.1677628000034,50655.045684720004 2025-11-13,07:25:57.000,317,11082849,-795,0,1763018756,15062.039154809994,277.8787484700006,50655.02472336 2025-11-13,07:25:58.000,317,11082824,-795,0,1763018757,15062.08630897999,277.4487515400033,50654.8640196 2025-11-13,07:25:59.000,317,11082803,-795,0,1763018758,15062.221035179995,277.1526880800011,50654.731264320006 2025-11-13,07:26:00.000,317,11082813,-795,0,1763018759,15062.40965185999,276.76498592999997,50654.710302960004 2025-11-13,07:26:01.000,317,11082768,-795,0,1763018760,15062.490487579991,276.4759716000044,50654.43780528001 2025-11-13,07:26:02.000,317,11082840,-795,0,1763018761,15062.638686400001,276.15876075000415,50654.47274088 2025-11-13,07:26:03.000,317,11082864,-795,0,1763018762,15062.706049499997,275.86269729000196,50654.493702240004 2025-11-13,07:26:04.000,317,11082811,-795,0,1763018763,15062.712785809992,275.63712513000064,50654.53562496001 2025-11-13,07:26:05.000,317,11082838,-795,0,1763018764,15062.773412599992,275.45384775000275,50654.52863784 2025-11-13,07:26:06.000,317,11082915,-795,0,1763018765,15062.941820349988,275.25647210999887,50654.31203712 2025-11-13,07:26:07.000,317,11082815,-795,0,1763018766,15063.110228099998,275.05909647000226,50654.38889544001 2025-11-13,07:26:08.000,317,11082750,-795,0,1763018767,15063.218009059994,274.8194260500022,50654.28408864 2025-11-13,07:26:09.000,317,11082855,-795,0,1763018768,15063.238217989994,274.7066399699979,50654.25614016 2025-11-13,07:26:10.000,317,11082788,-795,0,1763018769,15063.379680499995,274.5727065000028,50654.277101520005 2025-11-13,07:26:11.000,317,11082887,-795,0,1763018770,15063.319053709994,274.38942911999766,50654.109410640005 2025-11-13,07:26:12.000,317,11082900,-795,0,1763018771,15063.339262639995,274.10746392000146,50654.05351368001 2025-11-13,07:26:13.000,317,11082822,-795,0,1763018772,15063.40662573999,273.8536952400027,50654.011590960006 2025-11-13,07:26:14.000,317,11082867,-795,0,1763018773,15063.359471569995,273.6281230800014,50654.12338488 2025-11-13,07:26:15.000,317,11082691,-795,0,1763018774,15063.29210847,273.4096000499994,50654.14434624 2025-11-13,07:26:16.000,317,11082912,-795,0,1763018775,15063.22474536999,273.2686174499977,50653.89979704 2025-11-13,07:26:17.000,317,11082811,-795,0,1763018776,15063.218009059994,273.04304529000365,50653.94870688 2025-11-13,07:26:18.000,317,11082745,-795,0,1763018777,15063.123700719989,272.93025920999935,50653.99761672 2025-11-13,07:26:19.000,317,11082850,-795,0,1763018778,15063.170854889999,272.78222747999826,50653.98364248001 2025-11-13,07:26:20.000,317,11082848,-795,0,1763018779,15063.20453643999,272.64829401000316,50653.94870688 2025-11-13,07:26:21.000,317,11082821,-795,0,1763018780,15063.20453643999,272.6059992299997,50653.73909328 2025-11-13,07:26:22.000,317,11082831,-795,0,1763018781,15063.298844779994,272.5073114100014,50654.04652656 2025-11-13,07:26:23.000,317,11082850,-795,0,1763018782,15063.29210847,272.4438692399999,50653.96268112001 2025-11-13,07:26:24.000,317,11082875,-795,0,1763018783,15063.24495429999,272.479114890004,50653.88582280001 2025-11-13,07:26:25.000,317,11082850,-795,0,1763018784,15063.157382269994,272.3592796800003,50653.75306752 2025-11-13,07:26:26.000,317,11082832,-795,0,1763018785,15063.103491789989,272.2041988199999,50653.74608040001 2025-11-13,07:26:27.000,317,11082850,-795,0,1763018786,15063.036128689993,272.0843636100035,50653.64826072001 2025-11-13,07:26:28.000,317,11082900,-795,0,1763018787,15062.908138799998,271.9081353599977,50653.66223496 2025-11-13,07:26:29.000,317,11082854,-795,0,1763018788,15062.813830459992,271.8517423200028,50653.73909328 2025-11-13,07:26:30.000,317,11082753,-795,0,1763018789,15062.753203669992,271.83059493000474,50653.71813192001 2025-11-13,07:26:31.000,317,11082824,-755,0,1763018790,15062.598268540001,271.80239841,50653.4665956 2025-11-13,07:26:32.000,317,11082893,-795,0,1763018791,15062.672367949992,271.84469319000345,50653.63428648 2025-11-13,07:26:33.000,317,11082826,-795,0,1763018792,15062.685840569997,271.84469319000345,50653.62729936001 2025-11-13,07:26:34.000,317,11082887,-795,0,1763018793,15062.645422709997,271.7883001500013,50653.606338000005 2025-11-13,07:26:35.000,317,11082777,-795,0,1763018794,15062.605004849996,271.8517423200028,50653.487556960004 2025-11-13,07:26:36.000,317,11082824,-795,0,1763018795,15062.490487579991,271.7883001500013,50653.487556960004 2025-11-13,07:26:37.000,317,11082780,-795,0,1763018796,15062.29513459,271.8376440600041,50653.52249256 2025-11-13,07:26:38.000,317,11082897,-795,0,1763018797,15062.119990529995,271.689612330003,50653.4665956 2025-11-13,07:26:39.000,317,11082891,-795,0,1763018798,15062.012209569999,271.64731754999957,50653.508518320006 2025-11-13,07:26:40.000,317,11082924,-795,0,1763018799,15061.904428609989,271.56977711999934,50653.47358272 2025-11-13,07:26:41.000,317,11082825,-795,0,1763018800,15061.830329199998,271.4922366899991,50653.24300776001 2025-11-13,07:26:42.000,317,11082806,-795,0,1763018801,15061.803383959988,271.40764712999953,50653.29890472 2025-11-13,07:26:43.000,317,11082749,-795,0,1763018802,15061.776438719993,271.3160084400006,50653.3967244 2025-11-13,07:26:44.000,317,11082837,-795,0,1763018803,15061.682130380002,271.2666645299978,50653.41069864001 2025-11-13,07:26:45.000,317,11082692,-795,0,1763018804,15061.527195249997,271.231418880001,50653.29191760001 2025-11-13,07:26:46.000,317,11082784,-795,0,1763018805,15061.486777389997,271.2173206200023,50653.30589184 2025-11-13,07:26:47.000,317,11082747,-795,0,1763018806,15061.405941669997,271.2455171399997,50653.22903352 2025-11-13,07:26:48.000,317,11082818,-795,0,1763018807,15061.358787500001,271.2525662699991,50653.13121384 2025-11-13,07:26:49.000,317,11082800,-795,0,1763018808,15061.304897019996,271.2807627900038,50653.1172396 2025-11-13,07:26:50.000,317,11082791,-715,0,1763018809,15061.298160710001,271.358303220004,50653.04736840001 2025-11-13,07:26:51.000,317,11082796,-795,0,1763018810,15061.224061299996,271.28781192000315,50652.816793440004 2025-11-13,07:26:52.000,317,11082837,-795,0,1763018811,15061.338578570001,271.3160084400006,50652.97051008 2025-11-13,07:26:53.000,317,11082771,-795,0,1763018812,15061.500250010002,271.3160084400006,50653.01941992 2025-11-13,07:26:54.000,317,11082820,-795,0,1763018813,15061.634976209993,271.4005980000002,50652.837754800006 2025-11-13,07:26:55.000,317,11082767,-795,0,1763018814,15061.675394069993,271.3794506100021,50652.837754800006 2025-11-13,07:26:56.000,317,11082820,-795,0,1763018815,15061.830329199998,271.37240148000274,50652.767883600005 2025-11-13,07:26:57.000,317,11082745,-795,0,1763018816,15061.776438719993,271.4005980000002,50652.72596088 2025-11-13,07:26:58.000,317,11082746,-795,0,1763018817,15061.756229789993,271.3089593100012,50652.78185784 2025-11-13,07:26:59.000,317,11082805,-795,0,1763018818,15061.675394069993,271.23846801000036,50652.70499952 2025-11-13,07:27:00.000,317,11082834,-795,0,1763018819,15061.634976209993,271.2666645299978,50652.73993512001 2025-11-13,07:27:01.000,317,11082825,-795,0,1763018820,15061.641712520002,271.30191018000187,50652.481411680004 2025-11-13,07:27:02.000,317,11082791,-795,0,1763018821,15061.581085730002,271.3089593100012,50652.42551472001 2025-11-13,07:27:03.000,317,11082790,-795,0,1763018822,15061.574349419992,271.358303220004,50652.46045032 2025-11-13,07:27:04.000,317,11082841,-795,0,1763018823,15061.547404179997,271.3301066999993,50652.43948896 2025-11-13,07:27:05.000,317,11082911,-795,0,1763018824,15061.587822039997,271.3301066999993,50652.47442456001 2025-11-13,07:27:06.000,317,11082823,-795,0,1763018825,15061.567613109997,271.20322236000356,50652.54429576001 2025-11-13,07:27:07.000,317,11082819,-795,0,1763018826,15061.426150599997,271.18912410000485,50652.4883988 2025-11-13,07:27:08.000,317,11082768,-795,0,1763018827,15061.338578570001,271.12568193000334,50652.43948896 2025-11-13,07:27:09.000,317,11082801,-795,0,1763018828,15061.183643439996,271.1538784500008,50652.4883988 2025-11-13,07:27:10.000,317,11082845,-795,0,1763018829,15061.230797609991,271.1961732300042,50652.32070792 2025-11-13,07:27:11.000,317,11082858,-795,0,1763018830,15061.163434509996,271.104534539998,50652.097120080005 2025-11-13,07:27:12.000,317,11082899,-795,0,1763018831,15061.25774285,271.1327310600027,50652.2787852 2025-11-13,07:27:13.000,317,11082877,-795,0,1763018832,15061.251006539991,271.0481415000031,50652.32769504001 2025-11-13,07:27:14.000,317,11082825,-795,0,1763018833,15061.399205360001,271.0340432400044,50652.27179808 2025-11-13,07:27:15.000,317,11082895,-795,0,1763018834,15061.506986319997,270.9494536800048,50652.22288824 2025-11-13,07:27:16.000,317,11082795,-795,0,1763018835,15061.608030969997,270.8225693400018,50652.194939760004 2025-11-13,07:27:17.000,317,11082791,-795,0,1763018836,15061.668657759998,270.81552021000243,50652.146029920004 2025-11-13,07:27:18.000,317,11082768,-795,0,1763018837,15061.769702409998,270.81552021000243,50652.06218448 2025-11-13,07:27:19.000,317,11082830,-795,0,1763018838,15061.830329199998,270.79437282000436,50652.00628752 2025-11-13,07:27:20.000,317,11082793,-795,0,1763018839,15061.877483369994,270.6533902200026,50651.9643648 2025-11-13,07:27:21.000,317,11082842,-795,0,1763018840,15061.830329199998,270.4771619700041,50651.79667392 2025-11-13,07:27:22.000,317,11082748,-795,0,1763018841,15061.924637539989,270.4137198000026,50652.09013296001 2025-11-13,07:27:23.000,317,11082817,-795,0,1763018842,15062.018945879994,270.2445406800034,50651.95039056001 2025-11-13,07:27:24.000,317,11082823,-795,0,1763018843,15062.16714469999,270.18814764000126,50651.87353224001 2025-11-13,07:27:25.000,317,11082849,-795,0,1763018844,15062.27492566,270.25863894000213,50651.79667392 2025-11-13,07:27:26.000,317,11082866,-715,0,1763018845,15062.301870899995,270.1951967700006,50651.712828480006 2025-11-13,07:27:27.000,317,11082777,-795,0,1763018846,15062.39617924,270.04011591000017,50651.691867120004 2025-11-13,07:27:28.000,317,11082880,-795,0,1763018847,15062.450069719991,270.1035580800017,50651.72680272 2025-11-13,07:27:29.000,317,11082802,-795,0,1763018848,15062.470278649991,270.06126329999825,50651.68488000001 2025-11-13,07:27:30.000,317,11082823,-795,0,1763018849,15062.35576138,269.94142809000186,50651.73378984001 2025-11-13,07:27:31.000,317,11082817,-795,0,1763018850,15062.25471673,269.8568385300023,50651.43334368 2025-11-13,07:27:32.000,317,11082913,-795,0,1763018851,15062.38944292999,269.9343789600025,50651.67789288 2025-11-13,07:27:33.000,317,11082780,-795,0,1763018852,15062.45680603,269.87798592000036,50651.63597016001 2025-11-13,07:27:34.000,317,11082802,-795,0,1763018853,15062.537641750001,269.84274027000356,50651.53815048001 2025-11-13,07:27:35.000,317,11082843,-795,0,1763018854,15062.503960199996,269.84274027000356,50651.44731792001 2025-11-13,07:27:36.000,317,11082759,-795,0,1763018855,15062.4365971,269.7370033199986,50651.426356560005 2025-11-13,07:27:37.000,317,11082851,-795,0,1763018856,15062.25471673,269.59602072000416,50651.34251112 2025-11-13,07:27:38.000,317,11082826,-795,0,1763018857,15062.13346315,269.4268415999977,50651.335524 2025-11-13,07:27:39.000,317,11082857,-795,0,1763018858,15061.971791709999,269.2435642199998,50651.23770432 2025-11-13,07:27:40.000,317,11082750,-795,0,1763018859,15061.897692299994,269.1025816199981,50651.209755840006 2025-11-13,07:27:41.000,317,11082852,-795,0,1763018860,15061.783175029988,268.9052059800015,50651.0560392 2025-11-13,07:27:42.000,317,11082899,-795,0,1763018861,15061.897692299994,268.9334024999989,50651.090974800005 2025-11-13,07:27:43.000,317,11082889,-755,0,1763018862,15062.15367208,269.03913945000386,50651.11193616001 2025-11-13,07:27:44.000,317,11082832,-795,0,1763018863,15062.21429887,269.01094292999915,50651.03507784001 2025-11-13,07:27:45.000,317,11082780,-795,0,1763018864,15062.32881613999,269.0884833599994,50651.0560392 2025-11-13,07:27:46.000,317,11082913,-795,0,1763018865,15062.45680603,269.13782727000216,50650.923283920005 2025-11-13,07:27:47.000,317,11082820,-795,0,1763018866,15062.429860789991,269.0320903200045,50650.90930968 2025-11-13,07:27:48.000,317,11082857,-795,0,1763018867,15062.503960199996,269.1096307500047,50650.90930968 2025-11-13,07:27:49.000,317,11082776,-795,0,1763018868,15062.443333409996,268.97569728000235,50650.84642560001 2025-11-13,07:27:50.000,317,11082809,-795,0,1763018869,15062.45680603,268.8840585900034,50650.76956728 2025-11-13,07:27:51.000,317,11082774,-795,0,1763018870,15062.36923399999,268.8558620699987,50650.420211280005 2025-11-13,07:27:52.000,317,11082842,-795,0,1763018871,15062.658895330002,268.8840585900034,50650.73463168 2025-11-13,07:27:53.000,317,11082812,-795,0,1763018872,15062.793621529992,268.98979554000107,50650.685721840004 2025-11-13,07:27:54.000,317,11082826,-795,0,1763018873,15062.827303079997,269.06028684000194,50650.53200520001 2025-11-13,07:27:55.000,317,11082830,-795,0,1763018874,15062.840775700002,268.9827464100017,50650.41322416001 2025-11-13,07:27:56.000,317,11082805,-795,0,1763018875,15062.955292969993,268.9052059800015,50650.54597944 2025-11-13,07:27:57.000,317,11082742,-715,0,1763018876,15062.921611419988,268.84881293999933,50650.469121120004 2025-11-13,07:27:58.000,317,11082787,-795,0,1763018877,15062.955292969993,268.7219286000036,50650.44815976 2025-11-13,07:27:59.000,317,11082775,-795,0,1763018878,15062.887929869998,268.58094600000186,50650.469121120004 2025-11-13,07:28:00.000,317,11082794,-795,0,1763018879,15062.766676289997,268.4399634000001,50650.44815976 2025-11-13,07:28:01.000,317,11082752,-795,0,1763018880,15062.578059610001,268.25668602000223,50650.05688104001 2025-11-13,07:28:02.000,317,11082856,-795,0,1763018881,15062.679104260002,268.18619472000137,50650.25950752 2025-11-13,07:28:03.000,317,11082830,-795,0,1763018882,15062.699313190002,268.1016051600018,50650.2175848 2025-11-13,07:28:04.000,317,11082850,-795,0,1763018883,15062.820566770002,268.2425877600035,50650.19662344001 2025-11-13,07:28:05.000,317,11082877,-795,0,1763018884,15062.982238209988,268.3483247100012,50650.154700720006 2025-11-13,07:28:06.000,317,11082788,-795,0,1763018885,15063.069810239998,268.4399634000001,50650.112778 2025-11-13,07:28:07.000,317,11082763,-795,0,1763018886,15063.130437029999,268.43291427000077,50650.014958320004 2025-11-13,07:28:08.000,317,11082909,-795,0,1763018887,15063.103491789989,268.3765212299986,50649.95906136001 2025-11-13,07:28:09.000,317,11082927,-795,0,1763018888,15063.110228099998,268.23553863000416,50649.93111288 2025-11-13,07:28:10.000,317,11082878,-795,0,1763018889,15063.002447139988,268.179145590002,50649.9031644 2025-11-13,07:28:11.000,317,11082811,-795,0,1763018890,15062.732994739992,268.1157034200005,50649.4490016 2025-11-13,07:28:12.000,317,11082879,-795,0,1763018891,15062.773412599992,268.0170156000022,50649.86124168001 2025-11-13,07:28:13.000,317,11082873,-795,0,1763018892,15062.611741159992,267.7420995299981,50649.77739624 2025-11-13,07:28:14.000,317,11082853,-795,0,1763018893,15062.578059610001,267.608166060003,50649.798357600004 2025-11-13,07:28:15.000,317,11082869,-795,0,1763018894,15062.638686400001,267.43193781000446,50649.66560232 2025-11-13,07:28:16.000,317,11082827,-795,0,1763018895,15062.672367949992,267.3755447700023,50649.77739624 2025-11-13,07:28:17.000,317,11082747,-795,0,1763018896,15062.692576879992,267.36849564000295,50649.651628080006 2025-11-13,07:28:18.000,317,11082767,-795,0,1763018897,15062.766676289997,267.3121026000008,50649.63765384 2025-11-13,07:28:19.000,317,11082783,-795,0,1763018898,15062.854248319993,267.262758689998,50649.56079552 2025-11-13,07:28:20.000,317,11082793,-795,0,1763018899,15062.834039389993,267.276856950004,50649.51188568 2025-11-13,07:28:21.000,317,11082679,-795,0,1763018900,15062.732994739992,267.1852182599978,50649.04374864 2025-11-13,07:28:22.000,317,11082868,-795,0,1763018901,15062.813830459992,267.1147269600042,50649.43502736001 2025-11-13,07:28:23.000,317,11082815,-795,0,1763018902,15062.813830459992,266.92440044999967,50649.32323344 2025-11-13,07:28:24.000,317,11082866,-795,0,1763018903,15062.726258429997,266.78341784999793,50649.33022056 2025-11-13,07:28:25.000,317,11082842,-795,0,1763018904,15062.692576879992,266.691779159999,50649.32323344 2025-11-13,07:28:26.000,317,11082875,-795,0,1763018905,15062.692576879992,266.4944035200024,50649.33022056 2025-11-13,07:28:27.000,317,11082821,-795,0,1763018906,15062.773412599992,266.4732561300043,50649.148555440006 2025-11-13,07:28:28.000,317,11082835,-795,0,1763018907,15062.860984630002,266.3886665700047,50649.26733648001 2025-11-13,07:28:29.000,317,11082798,-795,0,1763018908,15062.975501899993,266.2970278799985,50649.21143952 2025-11-13,07:28:30.000,317,11082839,-795,0,1763018909,15063.015919759993,266.28997874999914,50649.19047816001 2025-11-13,07:28:31.000,317,11082799,-795,0,1763018910,15062.935084039993,266.247683970003,50648.89701912 2025-11-13,07:28:32.000,317,11082822,-795,0,1763018911,15063.110228099998,266.17014354000275,50649.1345812 2025-11-13,07:28:33.000,317,11082856,-795,0,1763018912,15063.096755479994,266.1983400600002,50648.96689032 2025-11-13,07:28:34.000,317,11082798,-795,0,1763018913,15063.150645959999,266.07145572000445,50648.93195472001 2025-11-13,07:28:35.000,317,11082773,-795,0,1763018914,15063.116964409994,266.0644065899978,50648.84810928 2025-11-13,07:28:36.000,317,11082838,-795,0,1763018915,15063.123700719989,265.92342399000336,50648.910993360005 2025-11-13,07:28:37.000,317,11082799,-795,0,1763018916,15063.143909649989,265.94457138000143,50648.89701912 2025-11-13,07:28:38.000,317,11082805,-795,0,1763018917,15063.170854889999,265.79653965000034,50648.71535400001 2025-11-13,07:28:39.000,317,11082749,-795,0,1763018918,15063.231481679999,265.73309747999883,50648.8201608 2025-11-13,07:28:40.000,317,11082885,-795,0,1763018919,15063.3123174,265.6555570499986,50648.94592896 2025-11-13,07:28:41.000,317,11082750,-795,0,1763018920,15063.258426919994,265.51457445000415,50648.526701760005 2025-11-13,07:28:42.000,317,11082820,-755,0,1763018921,15063.36620787999,265.3594935900037,50648.792212320004 2025-11-13,07:28:43.000,317,11082772,-795,0,1763018922,15063.339262639995,265.2114618600026,50648.72234112 2025-11-13,07:28:44.000,317,11082870,-795,0,1763018923,15063.258426919994,265.04228274000343,50648.694392640005 2025-11-13,07:28:45.000,317,11082887,-795,0,1763018924,15063.150645959999,264.99998796,50648.757276719996 2025-11-13,07:28:46.000,317,11082709,-795,0,1763018925,15062.975501899993,264.95769318000384,50648.68740552001 2025-11-13,07:28:47.000,317,11082884,-795,0,1763018926,15062.800357840002,264.80966145000275,50648.694392640005 2025-11-13,07:28:48.000,317,11082861,-795,0,1763018927,15062.645422709997,264.6193349399982,50648.55465024 2025-11-13,07:28:49.000,317,11082915,-795,0,1763018928,15062.652159019992,264.4642540799978,50648.624521440004 2025-11-13,07:28:50.000,317,11082802,-795,0,1763018929,15062.557850680001,264.3585171300001,50648.60356008 2025-11-13,07:28:51.000,317,11082922,-795,0,1763018930,15062.35576138,264.1117975800007,50648.39394648 2025-11-13,07:28:52.000,317,11082821,-795,0,1763018931,15062.33555245,263.9355693300022,50648.589585839996 2025-11-13,07:28:53.000,317,11082886,-795,0,1763018932,15062.24798041999,263.7522919500043,50648.58259872 2025-11-13,07:28:54.000,317,11082832,-795,0,1763018933,15062.24798041999,263.63950587,50648.44984344001 2025-11-13,07:28:55.000,317,11082794,-795,0,1763018934,15062.301870899995,263.61130935000256,50648.51971464001 2025-11-13,07:28:56.000,317,11082857,-795,0,1763018935,15062.443333409996,263.5760636999985,50648.51272752 2025-11-13,07:28:57.000,317,11082850,-795,0,1763018936,15062.510696509991,263.435081100004,50648.5057404 2025-11-13,07:28:58.000,317,11082817,-595,0,1763018937,15062.605004849996,263.26590198000486,50648.44984344001 2025-11-13,07:28:59.000,317,11082859,-795,0,1763018938,15062.753203669992,263.10377198999777,50648.35202376001 2025-11-13,07:29:00.000,317,11082901,-795,0,1763018939,15062.867720939998,262.96983852000267,50648.289139680004 2025-11-13,07:29:01.000,317,11082666,-795,0,1763018940,15063.009183449998,262.850003309999,50648.06555184001 2025-11-13,07:29:02.000,317,11082840,-795,0,1763018941,15063.24495429999,262.79361027000414,50648.20529424 2025-11-13,07:29:03.000,317,11082823,-795,0,1763018942,15063.399889429995,262.6244311499977,50648.191320000005 2025-11-13,07:29:04.000,317,11082900,-795,0,1763018943,15063.58850610999,262.56098898000346,50648.13542304001 2025-11-13,07:29:05.000,317,11082794,-795,0,1763018944,15063.750177549991,262.5045959400013,50648.04459048001 2025-11-13,07:29:06.000,317,11082758,-795,0,1763018945,15063.925321609997,262.4200063800017,50648.01664200001 2025-11-13,07:29:07.000,317,11082832,-795,0,1763018946,15063.985948399997,262.22263073999784,50647.9817064 2025-11-13,07:29:08.000,317,11082870,-795,0,1763018947,15064.093729359993,261.947714670001,50647.94677080001 2025-11-13,07:29:09.000,317,11082805,-795,0,1763018948,15064.214982939993,261.7362407699984,50648.00266776 2025-11-13,07:29:10.000,317,11082882,-795,0,1763018949,15064.302554969989,261.51066861000436,50647.918822319996 2025-11-13,07:29:11.000,317,11082732,-795,0,1763018950,15064.201510319988,261.24985079999897,50647.48562088 2025-11-13,07:29:12.000,317,11082914,-795,0,1763018951,15064.390126999999,261.0172295099983,50647.69523448 2025-11-13,07:29:13.000,317,11082848,-795,0,1763018952,15064.497907959994,260.76346082999953,50647.7720928 2025-11-13,07:29:14.000,317,11082817,-795,0,1763018953,15064.538325819994,260.5237904099995,50647.72318296 2025-11-13,07:29:15.000,317,11082784,-795,0,1763018954,15064.619161539995,260.17133391000243,50647.667286 2025-11-13,07:29:16.000,317,11082858,-795,0,1763018955,15064.77409667,260.02330218000134,50647.66029888001 2025-11-13,07:29:17.000,317,11082814,-795,0,1763018956,15064.87514132,259.9457617500011,50647.57645344 2025-11-13,07:29:18.000,317,11082862,-795,0,1763018957,15064.841459769996,259.74133697999787,50647.618376160004 2025-11-13,07:29:19.000,317,11082845,-795,0,1763018958,15064.81451453,259.5157648200038,50647.51356936001 2025-11-13,07:29:20.000,317,11082824,-795,0,1763018959,15064.598952609995,259.23379962000035,50647.5275436 2025-11-13,07:29:21.000,317,11082796,-795,0,1763018960,15064.322763899989,258.93773615999817,50647.17120048 2025-11-13,07:29:22.000,317,11082859,-795,0,1763018961,15064.376654379994,258.67691835000005,50647.48562088 2025-11-13,07:29:23.000,317,11082911,-795,0,1763018962,15064.302554969989,258.39495315000386,50647.42273680001 2025-11-13,07:29:24.000,317,11082902,-795,0,1763018963,15064.289082349998,258.0777423000036,50647.39478832001 2025-11-13,07:29:25.000,317,11082895,-795,0,1763018964,15064.282346039989,257.92266144000314,50647.42273680001 2025-11-13,07:29:26.000,317,11082941,-795,0,1763018965,15064.356445449994,257.6970892800018,50647.37382696001 2025-11-13,07:29:27.000,317,11082775,-795,0,1763018966,15064.322763899989,257.50676277000457,50647.22011032 2025-11-13,07:29:28.000,317,11082751,-795,0,1763018967,15064.316027589994,257.40102581999963,50647.27600728001 2025-11-13,07:29:29.000,317,11082891,-795,0,1763018968,15064.221719249988,257.2741414800039,50647.19216184 2025-11-13,07:29:30.000,317,11082811,-795,0,1763018969,15064.235191869993,257.1754536599983,50647.143252 2025-11-13,07:29:31.000,317,11082802,-795,0,1763018970,15063.972475779992,257.0626675800013,50646.65415360001 2025-11-13,07:29:32.000,317,11082860,-795,0,1763018971,15064.046575189997,256.963979760003,50646.97556112 2025-11-13,07:29:33.000,317,11082707,-795,0,1763018972,15063.999421020002,256.8652919400047,50646.968574000006 2025-11-13,07:29:34.000,317,11082756,-795,0,1763018973,15063.844485889997,256.7102110800042,50646.88472856 2025-11-13,07:29:35.000,317,11082873,-795,0,1763018974,15063.69628707,256.5339828299984,50646.88472856 2025-11-13,07:29:36.000,317,11082826,-795,0,1763018975,15063.59524242,256.3718528399986,50646.91966416001 2025-11-13,07:29:37.000,317,11082777,-795,0,1763018976,15063.44704359999,256.2731650200003,50646.83581872 2025-11-13,07:29:38.000,317,11082786,-795,0,1763018977,15063.27189954,256.1533298100039,50646.849792960005 2025-11-13,07:29:39.000,317,11082845,-795,0,1763018978,15063.130437029999,255.9911998200041,50646.73799904 2025-11-13,07:29:40.000,317,11082893,-795,0,1763018979,15063.029392379998,255.8290698300043,50646.71703768 2025-11-13,07:29:41.000,317,11082809,-795,0,1763018980,15062.894666179993,255.6669398400045,50646.6890892 2025-11-13,07:29:42.000,317,11082851,-795,0,1763018981,15062.834039389993,255.4343185500038,50646.7589604 2025-11-13,07:29:43.000,317,11082847,-795,0,1763018982,15062.759939980002,255.3074342100008,50646.69607632 2025-11-13,07:29:44.000,317,11082878,-795,0,1763018983,15062.625213779997,255.28628682000272,50646.58428240001 2025-11-13,07:29:45.000,317,11082795,-795,0,1763018984,15062.47701496,255.21579552000185,50646.59126952 2025-11-13,07:29:46.000,317,11082882,-795,0,1763018985,15062.382706619996,255.20169726000313,50646.52838544 2025-11-13,07:29:47.000,317,11082828,-795,0,1763018986,15062.2345078,255.14530422000098,50646.50742408001 2025-11-13,07:29:48.000,317,11082824,-795,0,1763018987,15062.14693576999,255.10300944000483,50646.409604399996 2025-11-13,07:29:49.000,317,11082821,-795,0,1763018988,15061.951582779999,254.89153554000222,50646.38864304001 2025-11-13,07:29:50.000,317,11082797,-795,0,1763018989,15061.958319089994,254.69415989999834,50646.45152712 2025-11-13,07:29:51.000,317,11082850,-795,0,1763018990,15061.675394069993,254.58137382000132,50646.04627416 2025-11-13,07:29:52.000,317,11082833,-795,0,1763018991,15061.742757169988,254.52498077999917,50646.297810480006 2025-11-13,07:29:53.000,317,11082795,-795,0,1763018992,15061.762966099988,254.37694904999807,50646.130119600006 2025-11-13,07:29:54.000,317,11082847,-795,0,1763018993,15061.736020859993,254.24301558000298,50646.060248400005 2025-11-13,07:29:55.000,317,11082816,-795,0,1763018994,15061.668657759998,254.03859080999973,50646.074222639996 2025-11-13,07:29:56.000,317,11082885,-795,0,1763018995,15061.500250010002,253.80596951999905,50645.941467360004 2025-11-13,07:29:57.000,317,11082874,-795,0,1763018996,15061.439623220002,253.65793778999796,50645.98339008001 2025-11-13,07:29:58.000,317,11082793,-795,0,1763018997,15061.27795178,253.4887586699988,50645.98339008001 2025-11-13,07:29:59.000,317,11082723,-795,0,1763018998,15061.27795178,253.31957954999962,50645.94845448 2025-11-13,07:30:00.000,317,11082819,-795,0,1763018999,15061.08933509999,253.18564608000452,50645.87858328 2025-11-13,07:30:01.000,317,11082798,-795,0,1763019000,15060.732310669999,252.92482826999913,50645.52224016 2025-11-13,07:30:02.000,317,11082886,-795,0,1763019001,15060.557166609993,252.7133543700038,50645.627046960006 2025-11-13,07:30:03.000,317,11082888,-795,0,1763019002,15060.186669559997,252.42434004000097,50645.773776480004 2025-11-13,07:30:04.000,317,11082751,-795,0,1763019003,15059.89700823,252.14237484000478,50645.738840879996 2025-11-13,07:30:05.000,317,11082757,-795,0,1763019004,15059.620819519994,252.02958876000048,50645.627046960006 2025-11-13,07:30:06.000,317,11082842,-795,0,1763019005,15059.378312359993,251.88860615999874,50645.5362144 2025-11-13,07:30:07.000,317,11082787,-795,0,1763019006,15059.236849849993,251.65598486999806,50645.49429168 2025-11-13,07:30:08.000,317,11082874,-795,0,1763019007,15058.980870070001,251.5009040100049,50645.33358792001 2025-11-13,07:30:09.000,317,11082902,-795,0,1763019008,15058.73162659999,251.3881179300006,50645.29865232 2025-11-13,07:30:10.000,317,11082743,-795,0,1763019009,15058.43522896,251.176644029998,50645.26371672001 2025-11-13,07:30:11.000,317,11082867,-795,0,1763019010,15058.064731909988,250.88058057000308,50644.99121904 2025-11-13,07:30:12.000,317,11082864,-795,0,1763019011,15057.748125339996,250.71845058000326,50645.17987128 2025-11-13,07:30:13.000,317,11082895,-795,0,1763019012,15057.404573529995,250.51402581000002,50645.16589704001 2025-11-13,07:30:14.000,317,11082680,-795,0,1763019013,15057.020603859994,250.2884536499987,50645.02615464001 2025-11-13,07:30:15.000,317,11082806,-795,0,1763019014,15056.730942529997,250.16861844000232,50644.92833496001 2025-11-13,07:30:16.000,317,11082847,-795,0,1763019015,15056.515380609992,249.92189889000292,50644.99121904 2025-11-13,07:30:17.000,317,11082870,-795,0,1763019016,15056.23245558999,249.7597689000031,50644.767631200004 2025-11-13,07:30:18.000,317,11082885,-795,0,1763019017,15056.043838909995,249.5130493500037,50644.73968272001 2025-11-13,07:30:19.000,317,11082840,-795,0,1763019018,15055.915849019999,249.44255805000284,50644.669811520005 2025-11-13,07:30:20.000,317,11082816,-795,0,1763019019,15055.767650199989,249.23108415000024,50644.66282440001 2025-11-13,07:30:21.000,317,11082785,-795,0,1763019020,15055.525143040002,249.03370851000363,50644.22962296001 2025-11-13,07:30:22.000,317,11082859,-795,0,1763019021,15055.397153149992,248.8433819999991,50644.348404 2025-11-13,07:30:23.000,317,11082913,-795,0,1763019022,15055.13443705999,248.63895723000314,50644.3134684 2025-11-13,07:30:24.000,317,11082786,-795,0,1763019023,15054.905402519995,248.40633594000246,50644.285519920006 2025-11-13,07:30:25.000,317,11082857,-795,0,1763019024,15054.561850709993,248.24420595000265,50644.20866160001 2025-11-13,07:30:26.000,317,11082941,-795,0,1763019025,15054.144199490001,247.9904372700039,50643.950138160006 2025-11-13,07:30:27.000,317,11082823,-795,0,1763019026,15053.71981196,247.82830728000408,50643.81738288 2025-11-13,07:30:28.000,317,11082768,-795,0,1763019027,15053.450359559989,247.6591281600049,50643.79642152 2025-11-13,07:30:29.000,317,11082893,-795,0,1763019028,15053.127016680002,247.41945774000487,50643.70558896001 2025-11-13,07:30:30.000,317,11082854,-795,0,1763019029,15052.897982139992,247.25732774999778,50643.57283368 2025-11-13,07:30:41.000,317,11082858,-795,0,1763019040,15049.947478359994,245.50914351000392,50642.1125256 2025-11-13,07:30:42.000,317,11082940,-795,0,1763019041,15049.846433709994,245.2835713500026,50641.95880896001 2025-11-13,07:30:43.000,317,11082841,-795,0,1763019042,15049.745389059994,245.07209745,50641.92387336 2025-11-13,07:30:44.000,317,11082865,-795,0,1763019043,15049.698234889998,244.88177094000275,50641.80509232 2025-11-13,07:30:45.000,317,11082831,-795,0,1763019044,15049.576981309998,244.64914965000207,50641.71425976001 2025-11-13,07:30:46.000,317,11082920,-755,0,1763019045,15049.529827140002,244.58570748000056,50641.64438856001 2025-11-13,07:30:47.000,317,11082855,-795,0,1763019046,15049.455727729997,244.57160922000185,50641.37887800001 2025-11-13,07:30:48.000,317,11082739,-795,0,1763019047,15049.523090829993,244.57160922000185,50641.37189088 2025-11-13,07:30:49.000,317,11082893,-795,0,1763019048,15049.563508689993,244.52226530999906,50641.2740712 2025-11-13,07:30:50.000,317,11082894,-795,0,1763019049,15049.563508689993,244.50816705000034,50641.0644576 2025-11-13,07:30:51.000,317,11082807,-795,0,1763019050,15049.361419389992,244.3812827100046,50640.812921280005 2025-11-13,07:30:52.000,317,11082848,-795,0,1763019051,15049.300792599992,244.26144750000094,50640.72208872 2025-11-13,07:30:53.000,317,11082867,-795,0,1763019052,15049.179539019991,244.00767882000218,50640.7500372 2025-11-13,07:30:54.000,317,11082842,-795,0,1763019053,15049.06502175,243.83145057000365,50640.575359200004 2025-11-13,07:30:55.000,317,11082863,-755,0,1763019054,15048.950504479995,243.54243624000082,50640.35177136001 2025-11-13,07:30:56.000,317,11082866,-795,0,1763019055,15048.77536041999,243.32391320999886,50640.40068120001 2025-11-13,07:30:57.000,317,11082912,-795,0,1763019056,15048.539589569998,243.13358670000162,50640.239977440004 2025-11-13,07:30:58.000,317,11082784,-795,0,1763019057,15048.364445509993,242.92916192999837,50640.17709336 2025-11-13,07:30:59.000,317,11082772,-795,0,1763019058,15048.189301450002,242.7881793300039,50640.10023504 2025-11-13,07:31:00.000,317,11082820,-795,0,1763019059,15048.074784179997,242.53441064999788,50640.01638960001 2025-11-13,07:31:01.000,317,11082854,-795,0,1763019060,15047.81880439999,242.40047718000278,50639.64607224 2025-11-13,07:31:02.000,317,11082851,-795,0,1763019061,15047.919849049991,242.30883849000384,50639.79280176 2025-11-13,07:31:03.000,317,11082823,-795,0,1763019062,15047.73796867999,242.17490502000146,50639.62511088 2025-11-13,07:31:04.000,317,11082853,-795,0,1763019063,15047.589769859995,242.06211894000444,50639.40851016 2025-11-13,07:31:05.000,317,11082821,-795,0,1763019064,15047.380944249999,241.7942519999997,50639.39453592001 2025-11-13,07:31:06.000,317,11082851,-795,0,1763019065,15047.172118639988,241.5122868000035,50639.28972912 2025-11-13,07:31:07.000,317,11082831,-795,0,1763019066,15046.976765649997,241.23032160000002,50639.26178064 2025-11-13,07:31:08.000,317,11082870,-795,0,1763019067,15046.970029340002,241.03999509000278,50639.184922320004 2025-11-13,07:31:09.000,317,11082895,-795,0,1763019068,15046.936347789997,240.94835640000383,50639.11505112 2025-11-13,07:31:10.000,317,11082758,-795,0,1763019069,15046.848775760001,240.9060616200004,50638.919411760005 2025-11-13,07:31:11.000,317,11082775,-795,0,1763019070,15046.734258489996,240.86376684000425,50638.646914079996 2025-11-13,07:31:12.000,317,11082771,-795,0,1763019071,15046.727522180001,240.8708159700036,50638.70979816 2025-11-13,07:31:13.000,317,11082790,-795,0,1763019072,15046.61974121999,240.89901249000104,50638.61197848 2025-11-13,07:31:14.000,317,11082801,-795,0,1763019073,15046.370497749995,240.91311074999976,50638.50717168001 2025-11-13,07:31:15.000,317,11082885,-795,0,1763019074,15046.19535368999,240.88491423000232,50638.38140352 2025-11-13,07:31:16.000,317,11082798,-795,0,1763019075,15045.946110219993,240.78622641000402,50638.26262248 2025-11-13,07:31:17.000,317,11082863,-795,0,1763019076,15045.723811989992,240.7086859800038,50638.20672552 2025-11-13,07:31:18.000,317,11082872,-795,0,1763019077,15045.454359589996,240.58885077000014,50638.17178992001 2025-11-13,07:31:19.000,317,11082825,-795,0,1763019078,15045.23879766999,240.4619664300044,50637.96916344 2025-11-13,07:31:20.000,317,11082804,-795,0,1763019079,15044.955872649989,240.22229601000436,50637.98313768001 2025-11-13,07:31:21.000,317,11082843,-795,0,1763019080,15044.639266079997,240.0178712400011,50637.864356640006 2025-11-13,07:31:22.000,317,11082838,-795,0,1763019081,15044.491067260002,239.83459386000322,50637.87833088 2025-11-13,07:31:23.000,317,11082856,-795,0,1763019082,15044.18793331,239.6583656100047,50637.8503824 2025-11-13,07:31:24.000,317,11082796,-795,0,1763019083,15043.89827197999,239.62311996000062,50637.80147256 2025-11-13,07:31:25.000,317,11082645,-795,0,1763019084,15043.628819579993,239.60197257000254,50637.78749832001 2025-11-13,07:31:26.000,317,11082904,-795,0,1763019085,15043.285267769992,239.51738301000296,50637.66173016 2025-11-13,07:31:27.000,317,11082799,-795,0,1763019086,15043.02928799,239.41869519000466,50637.508013520004 2025-11-13,07:31:28.000,317,11082946,-795,0,1763019087,15042.955188579996,239.3341056299978,50637.528974880006 2025-11-13,07:31:29.000,317,11082850,-795,0,1763019088,15042.833934999995,239.27066346000356,50637.45211656001 2025-11-13,07:31:30.000,317,11082883,-795,0,1763019089,15042.732890349995,239.20722129000205,50637.37525824 2025-11-13,07:31:31.000,317,11082874,-795,0,1763019090,15042.64531832,239.27066346000356,50637.025902240006 2025-11-13,07:31:32.000,317,11082864,-795,0,1763019091,15042.71941772999,239.3975477999993,50637.10974768 2025-11-13,07:31:33.000,317,11082795,-795,0,1763019092,15042.74636297,239.55262865999975,50637.01891512001 2025-11-13,07:31:34.000,317,11082766,-795,0,1763019093,15042.69920879999,239.57377604999783,50636.88615984 2025-11-13,07:31:35.000,317,11082860,-795,0,1763019094,15042.631845699994,239.53148127000168,50636.67654624 2025-11-13,07:31:36.000,317,11082869,-795,0,1763019095,15042.591427839994,239.5455795300004,50636.71148184001 2025-11-13,07:31:37.000,317,11082828,-795,0,1763019096,15042.463437949998,239.57377604999783,50636.58571368 2025-11-13,07:31:38.000,317,11082808,-795,0,1763019097,15042.315239129988,239.58082518000447,50636.522829600006 2025-11-13,07:31:39.000,317,11082856,-795,0,1763019098,15042.140095069997,239.50328475000424,50636.39706144001 2025-11-13,07:31:40.000,317,11082820,-715,0,1763019099,15042.113149830002,239.32000736999908,50636.36911296 2025-11-13,07:31:41.000,317,11082820,-795,0,1763019100,15042.059259349997,239.298859980001,50636.09661528 2025-11-13,07:31:42.000,317,11082863,-795,0,1763019101,15042.247876029993,239.2354178099995,50636.20840920001 2025-11-13,07:31:43.000,317,11082821,-795,0,1763019102,15042.321975439998,239.2354178099995,50636.12456376 2025-11-13,07:31:44.000,317,11082783,-795,0,1763019103,15042.443229019998,239.17197563999798,50636.0337312 2025-11-13,07:31:45.000,317,11082852,-795,0,1763019104,15042.55774628999,239.05918956000096,50635.900975920005 2025-11-13,07:31:46.000,317,11082886,-795,0,1763019105,15042.61837307999,238.98164913000073,50635.796169119996 2025-11-13,07:31:47.000,317,11082837,-795,0,1763019106,15042.55774628999,238.98164913000073,50635.796169119996 2025-11-13,07:31:48.000,317,11082777,-795,0,1763019107,15042.591427839994,239.02394391000416,50635.67738808001 2025-11-13,07:31:49.000,317,11082810,-795,0,1763019108,15042.55774628999,238.97460000000137,50635.64245248 2025-11-13,07:31:50.000,317,11082833,-795,0,1763019109,15042.564482599999,239.06623869000032,50635.60751688001 2025-11-13,07:31:51.000,317,11082897,-795,0,1763019110,15042.470174259994,239.08033694999904,50635.16732832 2025-11-13,07:31:52.000,317,11082880,-795,0,1763019111,15042.510592119994,239.20722129000205,50635.48873584001 2025-11-13,07:31:53.000,317,11082891,-795,0,1763019112,15042.295030199988,239.27771259000292,50635.3350192 2025-11-13,07:31:54.000,317,11082888,-795,0,1763019113,15042.086204589992,239.38344954000058,50635.35598056 2025-11-13,07:31:55.000,317,11082850,-795,0,1763019114,15041.816752189996,239.43984258000273,50635.28610936 2025-11-13,07:31:56.000,317,11082867,-795,0,1763019115,15041.62813551,239.38344954000058,50635.230212400005 2025-11-13,07:31:57.000,317,11082913,-795,0,1763019116,15041.473200379995,239.40459692999866,50635.279122240005 2025-11-13,07:31:58.000,317,11082812,-795,0,1763019117,15041.37889203999,239.3623021500025,50635.27213512001 2025-11-13,07:31:59.000,317,11082849,-795,0,1763019118,15041.318265249989,239.3482038900038,50635.181302560006 2025-11-13,07:32:00.000,317,11082873,-795,0,1763019119,15041.35868310999,239.41164605999802,50635.06950864 2025-11-13,07:32:01.000,317,11082805,-795,0,1763019120,15041.40583728,239.4821373599989,50634.97867608 2025-11-13,07:32:02.000,317,11082837,-795,0,1763019121,15041.40583728,239.757053430003,50634.99963744 2025-11-13,07:32:03.000,317,11082845,-795,0,1763019122,15041.372155729994,239.77820082000108,50634.93675336001 2025-11-13,07:32:04.000,317,11082795,-795,0,1763019123,15041.298056319989,239.72885690999829,50634.8808564 2025-11-13,07:32:05.000,317,11082884,-795,0,1763019124,15041.197011669989,239.6724638700034,50634.86688216001 2025-11-13,07:32:06.000,317,11082752,-795,0,1763019125,15041.062285469998,239.60197257000254,50634.88784352001 2025-11-13,07:32:07.000,317,11082880,-795,0,1763019126,15041.095967019988,239.61607083000126,50634.894830640005 2025-11-13,07:32:08.000,317,11082779,-795,0,1763019127,15041.190275359993,239.71475864999957,50634.85989504 2025-11-13,07:32:09.000,317,11082841,-795,0,1763019128,15041.345210489999,239.77820082000108,50634.776049600005 2025-11-13,07:32:10.000,317,11082836,-795,0,1763019129,15041.43951882999,239.9403308100009,50634.894830640005 2025-11-13,07:32:11.000,317,11082803,-795,0,1763019130,15041.41930989999,240.13770645000477,50634.559448880005 2025-11-13,07:32:12.000,317,11082799,-795,0,1763019131,15041.41930989999,240.29983644000458,50634.69919128001 2025-11-13,07:32:13.000,317,11082747,-795,0,1763019132,15041.365419419999,240.3985242600029,50634.657268560004 2025-11-13,07:32:14.000,317,11082811,-715,0,1763019133,15041.291320009994,240.5606542500027,50634.678229920006 2025-11-13,07:32:15.000,317,11082871,-795,0,1763019134,15041.095967019988,240.78622641000402,50634.608358720005 2025-11-13,07:32:16.000,317,11082915,-795,0,1763019135,15040.954504510002,240.9554055300032,50634.62932008001 2025-11-13,07:32:17.000,317,11082819,-795,0,1763019136,15040.846723549992,241.11048639000364,50634.622332959996 2025-11-13,07:32:18.000,317,11082836,-795,0,1763019137,15040.826514619992,241.28671464000217,50634.65028144001 2025-11-13,07:32:19.000,317,11082833,-795,0,1763019138,15040.738942589996,241.54048332000093,50634.657268560004 2025-11-13,07:32:20.000,317,11082843,-795,0,1763019139,15040.637897939996,241.83654678000312,50634.53150040001 2025-11-13,07:32:21.000,317,11082731,-795,0,1763019140,15040.415599709995,241.94933286000014,50634.26598984001 2025-11-13,07:32:22.000,317,11082805,-795,0,1763019141,15040.48296280999,242.07621720000316,50634.55246176001 2025-11-13,07:32:23.000,317,11082816,-795,0,1763019142,15040.4088634,242.2524454500017,50634.489577680004 2025-11-13,07:32:24.000,317,11082858,-795,0,1763019143,15040.46275387999,242.35113327,50634.559448880005 2025-11-13,07:32:25.000,317,11082853,-795,0,1763019144,15040.38191815999,242.49211587000173,50634.53848752 2025-11-13,07:32:26.000,317,11082898,-795,0,1763019145,15040.22698303,242.56965630000195,50634.61534584 2025-11-13,07:32:27.000,317,11082772,-795,0,1763019146,15040.024893729998,242.65424586000154,50634.50355192001 2025-11-13,07:32:28.000,317,11082768,-795,0,1763019147,15039.890167529993,242.5978528199994,50634.510539040006 2025-11-13,07:32:29.000,317,11082924,-795,0,1763019148,15039.674605610002,242.71768803000305,50634.59438448 2025-11-13,07:32:30.000,317,11082813,-795,0,1763019149,15039.640924059997,242.73883542000112,50634.57342312 2025-11-13,07:32:31.000,317,11082864,-795,0,1763019150,15039.472516310001,242.85867063000478,50634.38477088001 2025-11-13,07:32:32.000,317,11082751,-795,0,1763019151,15039.405153209991,242.9714567100018,50634.57342312 2025-11-13,07:32:33.000,317,11082911,-795,0,1763019152,15039.378207969996,243.01375148999796,50634.66425568 2025-11-13,07:32:34.000,317,11082746,-795,0,1763019153,15039.39168059,243.14768496000033,50634.78303672 2025-11-13,07:32:35.000,317,11082816,-795,0,1763019154,15039.364735349991,243.23227451999992,50634.678229920006 2025-11-13,07:32:36.000,317,11082833,-795,0,1763019155,15039.492725240001,243.43669929000316,50634.67124280001 2025-11-13,07:32:37.000,317,11082696,-795,0,1763019156,15039.634187750002,243.53538711000147,50634.72015264001 2025-11-13,07:32:38.000,317,11082890,-795,0,1763019157,15039.721759779997,243.70456623000064,50634.71316552 2025-11-13,07:32:39.000,317,11082824,-795,0,1763019158,15039.822804429998,243.93718752000132,50634.64329432 2025-11-13,07:32:40.000,317,11082911,-795,0,1763019159,15039.977739559989,244.24030011000286,50634.657268560004 2025-11-13,07:32:41.000,317,11082818,-795,0,1763019160,15039.876694909988,244.4517740099982,50634.440667840005 2025-11-13,07:32:42.000,317,11082877,-755,0,1763019161,15040.004684799998,244.628002260004,50634.59438448 2025-11-13,07:32:43.000,317,11082890,-795,0,1763019162,15039.964266939998,244.81127964000189,50634.57342312 2025-11-13,07:32:44.000,317,11082827,-795,0,1763019163,15039.863222289998,244.8888200700021,50634.69919128001 2025-11-13,07:32:45.000,317,11082894,-795,0,1763019164,15039.890167529993,244.96636050000234,50634.68521704 2025-11-13,07:32:46.000,317,11082896,-795,0,1763019165,15039.890167529993,245.04390093000256,50634.72015264001 2025-11-13,07:32:47.000,317,11082769,-795,0,1763019166,15039.856485979988,245.19898179000302,50634.73412688 2025-11-13,07:32:48.000,317,11082890,-795,0,1763019167,15039.923849079998,245.26242396000453,50634.74810112001 2025-11-13,07:32:49.000,317,11082769,-795,0,1763019168,15039.849749669993,245.33996439000475,50634.824959440004 2025-11-13,07:32:50.000,317,11082879,-795,0,1763019169,15039.896903839988,245.3681609100022,50634.74810112001 2025-11-13,07:32:51.000,317,11082787,-795,0,1763019170,15039.802595499998,245.29062048000196,50634.50355192001 2025-11-13,07:32:52.000,317,11082797,-795,0,1763019171,15040.045102659999,245.1707852699983,50634.72015264001 2025-11-13,07:32:53.000,317,11082786,-795,0,1763019172,15040.294346129995,245.11439223000343,50634.76906248001 2025-11-13,07:32:54.000,317,11082755,-795,0,1763019173,15040.496435429995,244.9734096300017,50634.79701096001 2025-11-13,07:32:55.000,317,11082727,-795,0,1763019174,15040.732206280001,245.04390093000256,50634.61534584 2025-11-13,07:32:56.000,317,11082793,-795,0,1763019175,15040.839987239997,245.09324483999808,50634.6363072 2025-11-13,07:32:57.000,317,11082853,-795,0,1763019176,15040.941031889997,245.07914657999936,50634.66425568 2025-11-13,07:32:58.000,317,11082986,-795,0,1763019177,15041.035340230002,245.0368518000032,50634.657268560004 2025-11-13,07:32:59.000,317,11082869,-795,0,1763019178,15041.082494399998,245.00160614999913,50634.75508824 2025-11-13,07:33:00.000,317,11082745,-795,0,1763019179,15041.237429529989,244.88177094000275,50634.69919128001 2025-11-13,07:33:01.000,317,11082765,-795,0,1763019180,15041.291320009994,244.9240657199989,50634.48259056001 2025-11-13,07:33:02.000,317,11082842,-795,0,1763019181,15041.50014561999,245.07209745,50634.76207536 2025-11-13,07:33:03.000,317,11082836,-795,0,1763019182,15041.52709086,245.1214413600028,50634.74810112001 2025-11-13,07:33:04.000,317,11082766,-795,0,1763019183,15041.56750872,245.07914657999936,50634.790023839996 2025-11-13,07:33:05.000,317,11082849,-795,0,1763019184,15041.365419419999,244.83947615999932,50634.79701096001 2025-11-13,07:33:06.000,317,11082769,-795,0,1763019185,15041.203747979998,244.52226530999906,50634.92277912 2025-11-13,07:33:07.000,317,11082873,-795,0,1763019186,15041.210484289993,244.33898793000117,50634.87386928 2025-11-13,07:33:08.000,317,11082883,-795,0,1763019187,15041.129648569993,244.1063666400005,50635.0205988 2025-11-13,07:33:09.000,317,11082791,-795,0,1763019188,15041.143121189998,243.97948230000475,50634.97867608 2025-11-13,07:33:10.000,317,11082803,-795,0,1763019189,15041.284583699999,243.89489273999789,50635.013611680006 2025-11-13,07:33:11.000,317,11082853,-795,0,1763019190,15041.311528939994,243.7609592700028,50634.74810112001 2025-11-13,07:33:12.000,317,11082861,-795,0,1763019191,15041.574245029995,243.8103031799983,50634.90880488 2025-11-13,07:33:13.000,317,11082888,-795,0,1763019192,15041.72918016,243.8103031799983,50634.90181776 2025-11-13,07:33:14.000,317,11082839,-795,0,1763019193,15041.904324219991,243.8244014400043,50634.88784352001 2025-11-13,07:33:15.000,317,11082831,-795,0,1763019194,15041.931269460001,243.838499700003,50634.93675336001 2025-11-13,07:33:16.000,317,11082843,-795,0,1763019195,15042.005368869992,243.78210666000086,50634.97168896 2025-11-13,07:33:17.000,317,11082837,-795,0,1763019196,15042.039050419997,243.75391014000343,50634.97867608 2025-11-13,07:33:18.000,317,11082878,-795,0,1763019197,15042.059259349997,243.69046797000192,50634.97867608 2025-11-13,07:33:19.000,317,11082831,-795,0,1763019198,15042.052523040002,243.59882928000297,50634.87386928 2025-11-13,07:33:20.000,317,11082890,-795,0,1763019199,15042.065995659992,243.54243624000082,50634.845920800006 2025-11-13,07:33:21.000,317,11082800,-795,0,1763019200,15041.991896250001,243.4296501600038,50634.66425568 2025-11-13,07:33:22.000,317,11082890,-795,0,1763019201,15042.207458169993,243.4296501600038,50635.00662456001 2025-11-13,07:33:23.000,317,11082794,-795,0,1763019202,15042.274821269988,243.38735538000037,50635.02758592 2025-11-13,07:33:24.000,317,11082755,-795,0,1763019203,15042.268084959993,243.253421909998,50635.111431360005 2025-11-13,07:33:25.000,317,11082778,-795,0,1763019204,15042.261348649998,243.1547340899997,50634.97867608 2025-11-13,07:33:26.000,317,11082908,-795,0,1763019205,15042.355656989988,243.0560462700014,50634.99963744 2025-11-13,07:33:27.000,317,11082880,-795,0,1763019206,15042.423020089998,243.04899714000203,50634.9507276 2025-11-13,07:33:28.000,317,11082818,-795,0,1763019207,15042.551009979994,242.99965322999924,50634.97168896 2025-11-13,07:33:29.000,317,11082853,-795,0,1763019208,15042.631845699994,242.99965322999924,50634.894830640005 2025-11-13,07:33:30.000,317,11082555,-795,0,1763019209,15042.773308209995,242.90096541000094,50634.8808564 2025-11-13,07:33:31.000,317,11082742,-795,0,1763019210,15042.82719869,242.90096541000094,50634.894830640005 2025-11-13,07:33:32.000,317,11082760,-795,0,1763019211,15043.00907906,242.83047411000007,50635.05553440001 2025-11-13,07:33:33.000,317,11082838,-795,0,1763019212,15043.076442159996,242.64014760000282,50635.09745712 2025-11-13,07:33:34.000,317,11082876,-795,0,1763019213,15043.123596329991,242.50621413000044,50635.07649576 2025-11-13,07:33:35.000,317,11082797,-795,0,1763019214,15043.312213010002,242.28064196999912,50635.09745712 2025-11-13,07:33:36.000,317,11082843,-795,0,1763019215,15043.386312419992,241.9845785100042,50635.15335408001 2025-11-13,07:33:37.000,317,11082873,-795,0,1763019216,15043.588401719993,241.7590063500029,50635.15335408001 2025-11-13,07:33:38.000,317,11082916,-795,0,1763019217,15043.8443815,241.57572896999773,50635.17431544001 2025-11-13,07:33:39.000,317,11082819,-795,0,1763019218,15044.16098806999,241.5263850600022,50635.17431544001 2025-11-13,07:33:40.000,317,11082725,-795,0,1763019219,15044.336132129996,241.39245158999984,50635.17431544001 2025-11-13,07:33:41.000,317,11082746,-795,0,1763019220,15044.558430359997,241.2021250800026,50634.845920800006 2025-11-13,07:33:42.000,317,11082863,-595,0,1763019221,15044.915454789989,241.03294596000342,50635.04156016 2025-11-13,07:33:43.000,317,11082894,-795,0,1763019222,15045.21858873999,240.91311074999976,50635.14636696 2025-11-13,07:33:44.000,317,11082907,-635,0,1763019223,15045.481304829991,240.70163685000443,50635.1952768 2025-11-13,07:33:45.000,317,11082836,-795,0,1763019224,15045.636239959997,240.48311382000247,50635.18828968 2025-11-13,07:33:46.000,317,11082847,-795,0,1763019225,15045.865274499993,240.1659029700022,50635.22322528001 2025-11-13,07:33:47.000,317,11082859,-795,0,1763019226,15046.107781659994,239.87688863999938,50635.23719952 2025-11-13,07:33:48.000,317,11082815,-795,0,1763019227,15046.34355251,239.53853040000104,50635.31405784 2025-11-13,07:33:49.000,317,11082856,-795,0,1763019228,15046.390706679995,239.25656520000484,50635.32104496001 2025-11-13,07:33:50.000,317,11082823,-795,0,1763019229,15046.552378119995,238.93935435000458,50635.28610936 2025-11-13,07:33:51.000,317,11082886,-795,0,1763019230,15046.660159079991,238.63624176000303,50635.17431544001 2025-11-13,07:33:52.000,317,11082846,-795,0,1763019231,15046.936347789997,238.2485396100019,50635.48873584001 2025-11-13,07:33:53.000,317,11082885,-795,0,1763019232,15047.077810299998,237.938377890001,50635.35598056 2025-11-13,07:33:54.000,317,11082905,-795,0,1763019233,15047.279899599998,237.57182312999794,50635.48174872 2025-11-13,07:33:55.000,317,11082772,-795,0,1763019234,15047.53587937999,237.37444749000133,50635.50271008 2025-11-13,07:33:56.000,317,11082843,-795,0,1763019235,15047.670605579995,237.1982192400028,50635.43982600001 2025-11-13,07:33:57.000,317,11082761,-795,0,1763019236,15047.879431189991,236.91625403999933,50635.60751688001 2025-11-13,07:33:58.000,317,11082778,-795,0,1763019237,15048.034366319996,236.75412404999952,50635.63546536001 2025-11-13,07:33:59.000,317,11082839,-795,0,1763019238,15048.202774069992,236.52150275999884,50635.57258128 2025-11-13,07:34:00.000,317,11082836,-795,0,1763019239,15048.458753849998,236.22543930000393,50635.733285040005 2025-11-13,07:34:01.000,317,11082845,-795,0,1763019240,15048.580007429999,236.02806366000004,50635.50271008 2025-11-13,07:34:02.000,317,11082822,-795,0,1763019241,15048.970713409995,235.6897054200017,50635.67040096 2025-11-13,07:34:03.000,317,11082789,-795,0,1763019242,15049.098703299991,235.5275754300019,50635.75424640001 2025-11-13,07:34:04.000,317,11082848,-795,0,1763019243,15049.233429499996,235.35839631000272,50635.74725928 2025-11-13,07:34:05.000,317,11082906,-795,0,1763019244,15049.374892009997,235.0975785000046,50635.69834944 2025-11-13,07:34:06.000,317,11082901,-795,0,1763019245,15049.509618210002,234.85790808000456,50635.89398880001 2025-11-13,07:34:07.000,317,11082907,-795,0,1763019246,15049.610662859988,234.5265989699983,50635.796169119996 2025-11-13,07:34:08.000,317,11082844,-795,0,1763019247,15049.718443819998,234.30807594000362,50635.9289244 2025-11-13,07:34:09.000,317,11082869,-795,0,1763019248,15049.92053312,234.01201248000143,50635.95687288 2025-11-13,07:34:10.000,317,11082785,-795,0,1763019249,15050.07546824999,233.7723420600014,50635.90796304 2025-11-13,07:34:11.000,317,11082859,-795,0,1763019250,15050.311239099996,233.4621803400005,50635.77520776001 2025-11-13,07:34:12.000,317,11082860,-795,0,1763019251,15050.560482569992,233.34939426000346,50636.00578272 2025-11-13,07:34:13.000,317,11082842,-795,0,1763019252,15050.728890320002,233.1308712300015,50636.068666800005 2025-11-13,07:34:14.000,317,11082814,-795,0,1763019253,15050.823198659993,232.92644645999826,50636.0337312 2025-11-13,07:34:15.000,317,11082838,-795,0,1763019254,15050.944452239994,232.65857952000079,50635.963859999996 2025-11-13,07:34:16.000,317,11082825,-795,0,1763019255,15051.186959399995,232.4259582300001,50636.18046072001 2025-11-13,07:34:17.000,317,11082869,-795,0,1763019256,15051.41599393999,232.18628781000007,50636.30622888001 2025-11-13,07:34:18.000,317,11082763,-795,0,1763019257,15051.638292169991,231.82678218000365,50636.25033192 2025-11-13,07:34:19.000,317,11082916,-795,0,1763019258,15051.975107669998,231.4602274200006,50636.34116448 2025-11-13,07:34:20.000,317,11082836,-795,0,1763019259,15052.31192316999,231.18531135000376,50636.41103568 2025-11-13,07:34:21.000,317,11082854,-795,0,1763019260,15052.567902949995,230.9667883200018,50636.313216 2025-11-13,07:34:22.000,317,11082844,-795,0,1763019261,15053.059653579992,230.67777398999897,50636.50885536 2025-11-13,07:34:23.000,317,11082831,-795,0,1763019262,15053.443623249994,230.5085948699998,50636.45994552 2025-11-13,07:34:24.000,317,11082860,-795,0,1763019263,15053.847801849995,230.2618753200004,50636.59968792 2025-11-13,07:34:25.000,317,11082783,-795,0,1763019264,15054.117254249992,230.08564707000187,50636.61366216001 2025-11-13,07:34:26.000,317,11082829,-795,0,1763019265,15054.312607239997,229.90941882000334,50636.690520480006 2025-11-13,07:34:27.000,317,11082876,-795,0,1763019266,15054.548378089989,229.69794492000074,50636.64859776 2025-11-13,07:34:28.000,317,11082801,-795,0,1763019267,15054.83803942,229.4089305899979,50636.690520480006 2025-11-13,07:34:29.000,317,11082841,-795,0,1763019268,15054.97950193,229.09171973999764,50636.7673788 2025-11-13,07:34:30.000,317,11082836,-795,0,1763019269,15055.222009090001,228.76745975999802,50636.92109544 2025-11-13,07:34:31.000,317,11082861,-795,0,1763019270,15055.376944219992,228.35156108999945,50636.72545608 2025-11-13,07:34:32.000,317,11082826,-795,0,1763019271,15055.686814479988,227.99205546000303,50636.98397952 2025-11-13,07:34:33.000,317,11082712,-795,0,1763019272,15056.01689367,227.59730418000254,50637.04686360001 2025-11-13,07:34:34.000,317,11082896,-795,0,1763019273,15056.29308237999,227.3294372399978,50637.20058024 2025-11-13,07:34:35.000,317,11082783,-795,0,1763019274,15056.495171679991,227.0122263900048,50637.2564772 2025-11-13,07:34:36.000,317,11082864,-795,0,1763019275,15056.744415150002,226.81485075000091,50637.29839992 2025-11-13,07:34:37.000,317,11082819,-795,0,1763019276,15056.986922309989,226.5540329400028,50637.291412800005 2025-11-13,07:34:38.000,317,11082780,-795,0,1763019277,15057.12838481999,226.2438712200019,50637.33333552001 2025-11-13,07:34:39.000,317,11082862,-795,0,1763019278,15057.283319949995,225.96190601999842,50637.38224536001 2025-11-13,07:34:40.000,317,11082768,-795,0,1763019279,15057.626871759996,225.58830213000329,50637.42416808 2025-11-13,07:34:41.000,317,11082776,-795,0,1763019280,15057.795279509992,225.27109128000302,50637.27743856 2025-11-13,07:34:42.000,317,11082848,-795,0,1763019281,15058.300502759994,225.07371563999914,50637.528974880006 2025-11-13,07:34:43.000,317,11082839,-795,0,1763019282,15058.69120873999,224.76355391999823,50637.55692336 2025-11-13,07:34:44.000,317,11082933,-635,0,1763019283,15059.115596269992,224.6366695800025,50637.75256272 2025-11-13,07:34:45.000,317,11082873,-795,0,1763019284,15059.539983799994,224.4392939399986,50637.76653696001 2025-11-13,07:34:46.000,317,11082864,-795,0,1763019285,15059.77575465,224.33355699000094,50637.80147256 2025-11-13,07:34:47.000,317,11082883,-795,0,1763019286,15059.964371329996,224.18552525999985,50637.864356640006 2025-11-13,07:34:48.000,317,11082814,-795,0,1763019287,15060.072152289991,223.98110049000388,50637.8503824 2025-11-13,07:34:49.000,317,11082919,-795,0,1763019288,15060.139515390001,223.80487223999808,50637.88531800001 2025-11-13,07:34:50.000,317,11082819,-795,0,1763019289,15060.307923139997,223.4876613899978,50637.95518920001 2025-11-13,07:34:51.000,317,11082893,-795,0,1763019290,15060.348340999997,223.2550401000044,50637.745575600005 2025-11-13,07:34:52.000,317,11082879,-795,0,1763019291,15060.611057089998,223.08586097999796,50638.12288008001 2025-11-13,07:34:53.000,317,11082803,-795,0,1763019292,15060.82661900999,222.92373098999815,50638.1648028 2025-11-13,07:34:54.000,317,11082793,-795,0,1763019293,15060.961345209995,222.86733795000328,50638.22768688 2025-11-13,07:34:55.000,317,11082785,-795,0,1763019294,15060.94787258999,222.80389578000177,50638.199738400006 2025-11-13,07:34:56.000,317,11082774,-795,0,1763019295,15060.87377318,222.61356927000452,50638.346467920004 2025-11-13,07:34:57.000,317,11082882,-795,0,1763019296,15060.819882699994,222.3879971100032,50638.48621032001 2025-11-13,07:34:58.000,317,11082808,-795,0,1763019297,15060.712101739999,222.1271792999978,50638.584030000005 2025-11-13,07:34:59.000,317,11082877,-795,0,1763019298,15060.611057089998,221.95095104999928,50638.56306864 2025-11-13,07:35:00.000,317,11082856,-795,0,1763019299,15060.631266019998,221.69013324000116,50638.6888368 2025-11-13,07:35:01.000,317,11082817,-795,0,1763019300,15060.651474949998,221.3729223900009,50638.66088832 2025-11-13,07:35:02.000,317,11082912,-795,0,1763019301,15060.813146389999,221.21079240000108,50638.92639888 2025-11-13,07:35:03.000,317,11082816,-795,0,1763019302,15060.94787258999,221.14735022999957,50639.0032572 2025-11-13,07:35:04.000,317,11082897,-795,0,1763019303,15061.14996188999,221.03456415000255,50639.1429996 2025-11-13,07:35:05.000,317,11082786,-795,0,1763019304,15061.230797609991,221.03456415000255,50639.24780640001 2025-11-13,07:35:06.000,317,11082883,-795,0,1763019305,15061.459832150002,220.95702372000233,50639.184922320004 2025-11-13,07:35:07.000,317,11082827,-795,0,1763019306,15061.655185139993,221.08390805999807,50639.26178064 2025-11-13,07:35:08.000,317,11082916,-795,0,1763019307,15061.823592889989,221.08390805999807,50639.401523040004 2025-11-13,07:35:09.000,317,11082870,-795,0,1763019308,15061.965055399989,221.11210458000278,50639.471394240005 2025-11-13,07:35:10.000,317,11082947,-795,0,1763019309,15062.14693576999,221.1262028400015,50639.5272912 2025-11-13,07:35:11.000,317,11082774,-795,0,1763019310,15062.24798041999,221.02046589000383,50639.19190944 2025-11-13,07:35:12.000,317,11082887,-795,0,1763019311,15062.510696509991,220.94997459000297,50639.63209800001 2025-11-13,07:35:13.000,317,11082823,-795,0,1763019312,15062.672367949992,220.89358155000082,50639.70196920001 2025-11-13,07:35:14.000,317,11082830,-795,0,1763019313,15062.847512009997,220.78784460000315,50639.86966008001 2025-11-13,07:35:15.000,317,11082804,-795,0,1763019314,15062.968765589998,220.70325504000357,50640.00241536 2025-11-13,07:35:16.000,317,11082881,-795,0,1763019315,15063.184327509989,220.5693215700012,50639.99542824001 2025-11-13,07:35:17.000,317,11082893,-795,0,1763019316,15063.38641680999,220.5693215700012,50640.16311912001 2025-11-13,07:35:18.000,317,11082923,-795,0,1763019317,15063.57503349,220.5199776599984,50640.20504184001 2025-11-13,07:35:19.000,317,11082848,-795,0,1763019318,15063.750177549991,220.51292852999904,50640.2260032 2025-11-13,07:35:20.000,317,11082873,-795,0,1763019319,15063.972475779992,220.4212898400001,50640.30286152001 2025-11-13,07:35:21.000,317,11082835,-795,0,1763019320,15064.080256740002,220.40014245000202,50640.17709336 2025-11-13,07:35:22.000,317,11082890,-795,0,1763019321,15064.342972829989,220.3860441900033,50640.48452664 2025-11-13,07:35:23.000,317,11082858,-795,0,1763019322,15064.437281169994,220.32965115000115,50640.505488 2025-11-13,07:35:24.000,317,11082832,-795,0,1763019323,15064.54506212999,220.25211072000093,50640.56138496 2025-11-13,07:35:25.000,317,11082844,-795,0,1763019324,15064.63263416,220.16047203000198,50640.63125616 2025-11-13,07:35:26.000,317,11082963,-795,0,1763019325,15064.67305202,220.0265385599996,50640.83388264001 2025-11-13,07:35:27.000,317,11082857,-795,0,1763019326,15064.77409667,220.00539117000153,50640.95266368001 2025-11-13,07:35:28.000,317,11082762,-795,0,1763019327,15064.935768110001,219.81506466000428,50641.04349624001 2025-11-13,07:35:29.000,317,11082850,-795,0,1763019328,15065.070494309992,219.81506466000428,50641.12035456001 2025-11-13,07:35:30.000,317,11082851,-795,0,1763019329,15065.252374679992,219.79391726999893,50641.12035456001 2025-11-13,07:35:31.000,317,11082934,-795,0,1763019330,15065.272583609993,219.6670329300032,50640.89676672 2025-11-13,07:35:32.000,317,11082924,-795,0,1763019331,15065.602662799989,219.6811311900019,50641.2740712 2025-11-13,07:35:33.000,317,11082857,-795,0,1763019332,15065.78454316999,219.65293467000447,50641.23913560001 2025-11-13,07:35:34.000,317,11082974,-795,0,1763019333,15066.01357771,219.56834511000488,50641.46272344 2025-11-13,07:35:35.000,317,11082818,-795,0,1763019334,15066.215667010001,219.4696572899993,50641.56753024 2025-11-13,07:35:36.000,317,11082874,-795,0,1763019335,15066.444701549997,219.3216255599982,50641.53958176 2025-11-13,07:35:37.000,317,11082815,-795,0,1763019336,15066.693945019993,219.27933078000206,50641.73522112 2025-11-13,07:35:38.000,317,11082827,-795,0,1763019337,15066.92971587,219.2229377399999,50641.74220824001 2025-11-13,07:35:39.000,317,11082858,-795,0,1763019338,15067.04423313999,219.3075272999995,50641.8330408 2025-11-13,07:35:40.000,317,11082868,-795,0,1763019339,15067.138541479995,219.3357238200042,50641.84701504 2025-11-13,07:35:41.000,317,11082784,-795,0,1763019340,15066.9499248,219.4062151199978,50641.39285224 2025-11-13,07:35:42.000,317,11082920,-795,0,1763019341,15067.21264089,219.370969470001,50641.90989912001 2025-11-13,07:35:43.000,317,11082781,-795,0,1763019342,15067.31368554,219.11720079000224,50642.07060288 2025-11-13,07:35:44.000,317,11082800,-795,0,1763019343,15067.576401630002,218.87048124000285,50642.1823968 2025-11-13,07:35:45.000,317,11082855,-795,0,1763019344,15067.818908789988,218.62376169000345,50642.16842256 2025-11-13,07:35:46.000,317,11082812,-795,0,1763019345,15068.115306429994,218.468680830003,50642.2872036 2025-11-13,07:35:47.000,317,11082830,-795,0,1763019346,15068.45212193,218.2219612800036,50642.28021648 2025-11-13,07:35:48.000,317,11082794,-795,0,1763019347,15068.910191009993,218.01753651000035,50642.41297176001 2025-11-13,07:35:49.000,317,11082838,-795,0,1763019348,15069.273951749994,217.7990134799984,50642.48284296001 2025-11-13,07:35:50.000,317,11082930,-795,0,1763019349,15069.59055832,217.70737478999945,50642.55271416001 2025-11-13,07:35:51.000,317,11082838,-795,0,1763019350,15069.886955959992,217.53819567000028,50642.5666884 2025-11-13,07:35:52.000,317,11082825,-795,0,1763019351,15070.324816109998,217.3549182900024,50642.72040504001 2025-11-13,07:35:53.000,317,11082844,-795,0,1763019352,15070.715522089995,217.1716409100045,50642.84617320001 2025-11-13,07:35:54.000,317,11082992,-795,0,1763019353,15071.065810209991,217.05180570000084,50642.95098 2025-11-13,07:35:55.000,317,11082797,-795,0,1763019354,15071.422834639998,216.78393876000337,50643.06976104 2025-11-13,07:35:56.000,317,11082764,-795,0,1763019355,15071.732704899994,216.52312094999797,50643.090722400004 2025-11-13,07:35:57.000,317,11082871,-795,0,1763019356,15071.90784896,216.29049966000457,50643.041812560004 2025-11-13,07:35:58.000,317,11082750,-795,0,1763019357,15072.19077398,216.12836967000476,50643.13264512001 2025-11-13,07:35:59.000,317,11082839,-795,0,1763019358,15072.392863280002,215.90279751000344,50643.13264512001 2025-11-13,07:36:00.000,317,11082827,-795,0,1763019359,15072.547798409993,215.6349305699987,50643.209503440004 2025-11-13,07:36:01.000,317,11082865,-795,0,1763019360,15072.655579369988,215.42345667000336,50643.09770952 2025-11-13,07:36:02.000,317,11082758,-795,0,1763019361,15072.99913117999,215.21903190000012,50643.426104160004 2025-11-13,07:36:03.000,317,11082744,-795,0,1763019362,15073.14733,215.01460713000415,50643.44007840001 2025-11-13,07:36:04.000,317,11082791,-795,0,1763019363,15073.443727639991,214.8947719200005,50643.58680792001 2025-11-13,07:36:05.000,317,11082813,-795,0,1763019364,15073.679498489997,214.5846101999996,50643.62174352 2025-11-13,07:36:06.000,317,11082864,-795,0,1763019365,15073.962423509998,214.27444847999868,50643.69161472 2025-11-13,07:36:07.000,317,11082838,-795,0,1763019366,15074.24534853,214.01363067000057,50643.79642152 2025-11-13,07:36:08.000,317,11082857,-795,0,1763019367,15074.474383069995,213.81625503000396,50643.950138160006 2025-11-13,07:36:09.000,317,11082792,-795,0,1763019368,15074.784253329992,213.5131424400024,50643.93616392 2025-11-13,07:36:10.000,317,11082811,-795,0,1763019369,15075.094123589988,213.2029807200015,50644.13180328 2025-11-13,07:36:11.000,317,11082844,-715,0,1763019370,15075.134541449988,212.92806465000467,50643.84533136 2025-11-13,07:36:12.000,317,11082746,-795,0,1763019371,15075.531983739995,212.6460994500012,50644.18071312 2025-11-13,07:36:13.000,317,11082775,-795,0,1763019372,15075.713864109995,212.3852816400031,50644.2435972 2025-11-13,07:36:14.000,317,11082894,-795,0,1763019373,15075.983316509992,212.01167775000067,50644.383339600005 2025-11-13,07:36:15.000,317,11082814,-795,0,1763019374,15076.178669499997,211.77905646,50644.50910776 2025-11-13,07:36:16.000,317,11082843,-795,0,1763019375,15076.461594519998,211.46184560999973,50644.66282440001 2025-11-13,07:36:17.000,317,11082817,-795,0,1763019376,15076.71757429999,211.17283128000417,50644.76064408001 2025-11-13,07:36:18.000,317,11082796,-795,0,1763019377,15076.98029038999,210.876767820002,50644.82352816 2025-11-13,07:36:19.000,317,11082850,-795,0,1763019378,15077.330578510002,210.68644131000474,50644.886412240005 2025-11-13,07:36:20.000,317,11082823,-795,0,1763019379,15077.721284489999,210.3974269800019,50645.054103120005 2025-11-13,07:36:21.000,317,11082843,-795,0,1763019380,15078.02441844,210.09431439000036,50644.82352816 2025-11-13,07:36:22.000,317,11082819,-795,0,1763019381,15078.462278589992,209.94628265999927,50645.2567296 2025-11-13,07:36:23.000,317,11082773,-795,0,1763019382,15078.893402429989,209.68546485000115,50645.235768239996 2025-11-13,07:36:24.000,317,11082822,-795,0,1763019383,15079.30431734,209.41759791000368,50645.24974248 2025-11-13,07:36:25.000,317,11082879,-755,0,1763019384,15079.735441179997,209.06514140999934,50645.389484880005 2025-11-13,07:36:26.000,317,11082827,-795,0,1763019385,15080.159828709999,208.81842185999994,50645.41044624001 2025-11-13,07:36:27.000,317,11082831,-795,0,1763019386,15080.56400731,208.53645666000375,50645.54320152 2025-11-13,07:36:28.000,317,11082771,-795,0,1763019387,15080.921031739992,208.16285277000134,50645.51525304 2025-11-13,07:36:29.000,317,11082829,-795,0,1763019388,15081.244374619993,207.9584279999981,50645.606085600004 2025-11-13,07:36:30.000,317,11082814,-795,0,1763019389,15081.60139905,207.5143328100021,50645.80871208 2025-11-13,07:36:31.000,317,11082821,-795,0,1763019390,15081.84390621,207.14777804999903,50645.44538184 2025-11-13,07:36:32.000,317,11082887,-795,0,1763019391,15082.295238979998,206.80237068000133,50645.7807636 2025-11-13,07:36:33.000,317,11082858,-795,0,1763019392,15082.69941758,206.49220896000043,50645.906531759996 2025-11-13,07:36:34.000,317,11082732,-795,0,1763019393,15083.01602414999,206.14680159000272,50646.060248400005 2025-11-13,07:36:35.000,317,11082904,-795,0,1763019394,15083.339367029992,205.7590994400016,50646.18601656 2025-11-13,07:36:36.000,317,11082839,-795,0,1763019395,15083.682918839993,205.42074120000325,50646.36768168001 2025-11-13,07:36:37.000,317,11082813,-795,0,1763019396,15084.046679579995,205.14582512999914,50646.409604399996 2025-11-13,07:36:38.000,317,11082844,-795,0,1763019397,15084.437385559992,204.82861427999887,50646.444540000004 2025-11-13,07:36:39.000,317,11082779,-795,0,1763019398,15084.794409989998,204.53959995000332,50646.5493468 2025-11-13,07:36:40.000,317,11082889,-795,0,1763019399,15085.17164334999,204.27173300999857,50646.619218 2025-11-13,07:36:41.000,317,11082885,-795,0,1763019400,15085.43435943999,203.97566955000366,50646.49344984 2025-11-13,07:36:42.000,317,11082788,-795,0,1763019401,15085.804856490002,203.84878521000064,50646.849792960005 2025-11-13,07:36:43.000,317,11082874,-795,0,1763019402,15086.047363649988,203.53862348999974,50646.96158688001 2025-11-13,07:36:44.000,317,11082807,-795,0,1763019403,15086.256189259999,203.27075655000226,50647.04543232 2025-11-13,07:36:45.000,317,11082909,-795,0,1763019404,15086.4178607,203.0169878700035,50647.19216184 2025-11-13,07:36:46.000,317,11082802,-795,0,1763019405,15086.61995,202.78436658000282,50647.22011032 2025-11-13,07:36:47.000,317,11082792,-795,0,1763019406,15086.747939889996,202.60108919999766,50647.31094288 2025-11-13,07:36:48.000,317,11082794,-795,0,1763019407,15086.929820259997,202.40371356000105,50647.54850496 2025-11-13,07:36:49.000,317,11082910,-715,0,1763019408,15087.024128600002,202.24158357000124,50647.60440192 2025-11-13,07:36:50.000,317,11082883,-795,0,1763019409,15087.118436939993,201.94552010999905,50647.72318296 2025-11-13,07:36:51.000,317,11082905,-795,0,1763019410,15087.044337530002,201.74814447000244,50647.471646640006 2025-11-13,07:36:52.000,317,11082780,-795,0,1763019411,15087.280108379993,201.5437196999992,50647.99568064001 2025-11-13,07:36:53.000,317,11082802,-795,0,1763019412,15087.300317309993,201.2476562400043,50648.121448800004 2025-11-13,07:36:54.000,317,11082891,-795,0,1763019413,15087.253163139998,200.90929799999867,50648.191320000005 2025-11-13,07:36:55.000,317,11082914,-795,0,1763019414,15087.286844689988,200.58503801999905,50648.24721696 2025-11-13,07:36:56.000,317,11082919,-795,0,1763019415,15087.367680409989,200.40880977000052,50648.37997224001 2025-11-13,07:36:57.000,317,11082860,-795,0,1763019416,15087.428307199989,200.19733586999791,50648.59657296001 2025-11-13,07:36:58.000,317,11082785,-795,0,1763019417,15087.495670299999,199.90832154000236,50648.67343128 2025-11-13,07:36:59.000,317,11082898,-795,0,1763019418,15087.542824469994,199.7532406800019,50648.813173680006 2025-11-13,07:37:00.000,317,11082788,-795,0,1763019419,15087.75165007999,199.5417667799993,50648.93894184 2025-11-13,07:37:01.000,317,11082779,-795,0,1763019420,15087.79206793999,199.3937350499982,50648.93894184 2025-11-13,07:37:02.000,317,11082765,-795,0,1763019421,15088.027838789996,199.25275245000375,50649.21143952 2025-11-13,07:37:03.000,317,11082928,-795,0,1763019422,15088.095201889992,199.20340854000096,50649.30227208 2025-11-13,07:37:04.000,317,11082854,-795,0,1763019423,15088.142356060001,199.0483276800005,50649.40707888001 2025-11-13,07:37:05.000,317,11082775,-795,0,1763019424,15088.182773920002,198.87914856000134,50649.49092432 2025-11-13,07:37:06.000,317,11082831,-795,0,1763019425,15088.263609640002,198.69587118000345,50649.57476976001 2025-11-13,07:37:07.000,317,11082919,-795,0,1763019426,15088.405072150003,198.52669206000428,50649.71451216 2025-11-13,07:37:08.000,317,11082797,-795,0,1763019427,15088.526325729988,198.41390597999998,50649.85425456 2025-11-13,07:37:09.000,317,11082859,-795,0,1763019428,15088.560007279993,198.32226729000104,50649.95207424 2025-11-13,07:37:10.000,317,11082842,-795,0,1763019429,15088.640842999994,198.20948121000401,50649.99399696 2025-11-13,07:37:11.000,317,11082789,-795,0,1763019430,15088.667788239989,198.05440035000356,50649.85425456 2025-11-13,07:37:12.000,317,11082816,-795,0,1763019431,15088.82945967999,197.9345651399999,50650.18963632 2025-11-13,07:37:13.000,317,11082799,-795,0,1763019432,15088.99113111999,197.84997558000032,50650.24553328001 2025-11-13,07:37:14.000,317,11082843,-795,0,1763019433,15089.152802559991,197.70899297999858,50650.52501808 2025-11-13,07:37:15.000,317,11082861,-795,0,1763019434,15089.321210310001,197.6525999400037,50650.518030960004 2025-11-13,07:37:16.000,317,11082925,-795,0,1763019435,15089.449200199997,197.51866647000134,50650.5669408 2025-11-13,07:37:17.000,317,11082915,-795,0,1763019436,15089.610871639998,197.37063474000024,50650.706683200006 2025-11-13,07:37:18.000,317,11082793,-795,0,1763019437,15089.597399019993,197.25784866000322,50650.825464240006 2025-11-13,07:37:19.000,317,11082821,-795,0,1763019438,15089.631080569998,197.0957186700034,50650.8813612 2025-11-13,07:37:20.000,317,11082870,-795,0,1763019439,15089.617607949993,196.89129390000016,50651.00712936 2025-11-13,07:37:21.000,317,11082827,-795,0,1763019440,15089.489618059997,196.7362130399997,50650.83245136 2025-11-13,07:37:22.000,317,11082924,-795,0,1763019441,15089.671498429998,196.70801652000227,50651.23071720001 2025-11-13,07:37:23.000,317,11082875,-795,0,1763019442,15089.671498429998,196.6234269600027,50651.328536880006 2025-11-13,07:37:24.000,317,11082909,-795,0,1763019443,15089.610871639998,196.49654261999967,50651.34949824001 2025-11-13,07:37:25.000,317,11082810,-795,0,1763019444,15089.503090680002,196.390805670002,50651.475266400004 2025-11-13,07:37:26.000,317,11082855,-795,0,1763019445,15089.368364479997,196.20752829000412,50651.545137600006 2025-11-13,07:37:27.000,317,11082803,-795,0,1763019446,15089.287528759996,196.02425090999895,50651.53815048001 2025-11-13,07:37:28.000,317,11082892,-795,0,1763019447,15089.233638279991,195.8339244000017,50651.67789288 2025-11-13,07:37:29.000,317,11082782,-795,0,1763019448,15089.19995673,195.82687527000235,50651.761738320005 2025-11-13,07:37:30.000,317,11082817,-795,0,1763019449,15089.07196683999,195.78458048999892,50651.74776408 2025-11-13,07:37:31.000,317,11082806,-795,0,1763019450,15088.86987753999,195.72113832000468,50651.67090576 2025-11-13,07:37:32.000,317,11082821,-795,0,1763019451,15088.93050432999,195.67884354000125,50651.98532616 2025-11-13,07:37:33.000,317,11082853,-795,0,1763019452,15088.863141229995,195.7070400599987,50652.097120080005 2025-11-13,07:37:34.000,317,11082857,-795,0,1763019453,15088.80925074999,195.5872048500023,50652.11109432 2025-11-13,07:37:35.000,317,11082783,-795,0,1763019454,15088.68799716999,195.55195919999824,50652.22288824 2025-11-13,07:37:36.000,317,11082776,-795,0,1763019455,15088.600425139994,195.58015572000295,50652.215901120006 2025-11-13,07:37:37.000,317,11082786,-795,0,1763019456,15088.519589419993,195.5872048500023,50652.23686248001 2025-11-13,07:37:38.000,317,11082841,-795,0,1763019457,15088.344445360002,195.5237626800008,50652.334682160006 2025-11-13,07:37:39.000,317,11082788,-795,0,1763019458,15088.101938200001,195.55900833000487,50652.3486564 2025-11-13,07:37:40.000,317,11082876,-795,0,1763019459,15087.926794139996,195.44622225000057,50652.39756624 2025-11-13,07:37:41.000,317,11082791,-795,0,1763019460,15087.48893398999,195.29114139000012,50652.05519736 2025-11-13,07:37:42.000,317,11082724,-795,0,1763019461,15087.387889339989,195.2417974800046,50652.47442456001 2025-11-13,07:37:43.000,317,11082766,-795,0,1763019462,15087.185800040003,195.14310965999903,50652.530321520004 2025-11-13,07:37:44.000,317,11082889,-795,0,1763019463,15087.078019079992,195.17130618000374,50652.67705104 2025-11-13,07:37:45.000,317,11082865,-795,0,1763019464,15086.970238119997,195.0796674900048,50652.71198664001 2025-11-13,07:37:46.000,317,11082878,-795,0,1763019465,15086.882666090001,195.0796674900048,50652.75390936 2025-11-13,07:37:47.000,317,11082929,-795,0,1763019466,15086.882666090001,195.0937657500035,50652.76089648001 2025-11-13,07:37:48.000,317,11082906,-795,0,1763019467,15086.950029189997,195.12196227000095,50652.79583208 2025-11-13,07:37:49.000,317,11082866,-795,0,1763019468,15087.051073839997,195.25589574000333,50652.85871616001 2025-11-13,07:37:50.000,317,11082849,-795,0,1763019469,15087.057810149992,195.31933791000483,50652.8726904 2025-11-13,07:37:51.000,317,11082871,-795,0,1763019470,15087.111700629997,195.49556616000336,50652.70499952 2025-11-13,07:37:52.000,317,11082806,-795,0,1763019471,15087.125173250002,195.48146790000465,50652.83076768001 2025-11-13,07:37:53.000,317,11082924,-795,0,1763019472,15087.111700629997,195.4603205099993,50652.8726904 2025-11-13,07:37:54.000,317,11082803,-795,0,1763019473,15087.003919670002,195.45327137999993,50652.84474192 2025-11-13,07:37:55.000,317,11082794,-795,0,1763019474,15086.956765499992,195.40392747000442,50652.92858736001 2025-11-13,07:37:56.000,317,11082852,-795,0,1763019475,15086.855720849991,195.3404853000029,50652.97749720001 2025-11-13,07:37:57.000,317,11082866,-795,0,1763019476,15086.842248230001,195.35458356000163,50652.89365176 2025-11-13,07:37:58.000,317,11082818,-795,0,1763019477,15086.74120358,195.40392747000442,50653.005445680006 2025-11-13,07:37:59.000,317,11082732,-795,0,1763019478,15086.68057679,195.41802573000314,50653.0124328 2025-11-13,07:38:00.000,317,11082879,-795,0,1763019479,15086.505432729995,195.46736963999865,50652.96352296 2025-11-13,07:38:01.000,317,11082797,-795,0,1763019480,15086.26966187999,195.53786093999952,50652.767883600005 2025-11-13,07:38:02.000,317,11082781,-795,0,1763019481,15086.222507709994,195.61540136999974,50653.04736840001 2025-11-13,07:38:03.000,317,11082912,-795,0,1763019482,15086.094517819998,195.58015572000295,50653.02640704001 2025-11-13,07:38:04.000,317,11082810,-795,0,1763019483,15085.959791619993,195.53786093999952,50653.01941992 2025-11-13,07:38:05.000,317,11082835,-795,0,1763019484,15086.020418409993,195.55900833000487,50653.103265360005 2025-11-13,07:38:06.000,317,11082825,-795,0,1763019485,15086.060836269993,195.488517030004,50653.09627824001 2025-11-13,07:38:07.000,317,11082861,-795,0,1763019486,15086.101254129993,195.45327137999993,50652.99147144 2025-11-13,07:38:08.000,317,11082828,-795,0,1763019487,15086.235980329999,195.488517030004,50653.082304 2025-11-13,07:38:09.000,317,11082759,-795,0,1763019488,15086.45827856,195.50261529000272,50653.06134264 2025-11-13,07:38:10.000,317,11082883,-795,0,1763019489,15086.727730959996,195.55900833000487,50653.1172396 2025-11-13,07:38:11.000,317,11082899,-795,0,1763019490,15086.929820259997,195.63654875999782,50653.005445680006 2025-11-13,07:38:12.000,317,11082732,-795,0,1763019491,15087.300317309993,195.65769615000318,50653.12422672001 2025-11-13,07:38:13.000,317,11082859,-795,0,1763019492,15087.67755067,195.78458048999892,50653.08929112 2025-11-13,07:38:14.000,317,11082768,-795,0,1763019493,15087.994157239991,195.86212091999914,50653.15916232 2025-11-13,07:38:15.000,317,11082860,-795,0,1763019494,15088.330972739997,195.819826140003,50653.02640704001 2025-11-13,07:38:16.000,317,11082892,-795,0,1763019495,15088.600425139994,195.8339244000017,50653.13820096 2025-11-13,07:38:17.000,317,11082849,-795,0,1763019496,15088.89682278,195.8832683100045,50653.16614944001 2025-11-13,07:38:18.000,317,11082837,-795,0,1763019497,15089.13259362999,195.94671047999873,50653.18012368 2025-11-13,07:38:19.000,317,11082882,-795,0,1763019498,15089.388573409997,195.97490700000344,50653.06832976 2025-11-13,07:38:20.000,317,11082878,-795,0,1763019499,15089.705179979988,195.96080874000472,50653.1172396 2025-11-13,07:38:21.000,317,11082861,-795,0,1763019500,15089.914005589999,196.10884046999854,50653.04736840001 2025-11-13,07:38:22.000,317,11082879,-795,0,1763019501,15090.324920499996,196.19343002999813,50653.21505928001 2025-11-13,07:38:23.000,317,11082859,-795,0,1763019502,15090.634790759992,196.34146175999922,50653.24300776001 2025-11-13,07:38:24.000,317,11082836,-795,0,1763019503,15090.904243159988,196.4894934900003,50653.02640704001 2025-11-13,07:38:25.000,317,11082800,-795,0,1763019504,15091.25453128,196.53178827000374,50653.1871108 2025-11-13,07:38:26.000,317,11082850,-795,0,1763019505,15091.523983679996,196.56703392000054,50653.29890472 2025-11-13,07:38:27.000,317,11082872,-795,0,1763019506,15091.813645009992,196.64457435000077,50653.319866080004 2025-11-13,07:38:28.000,317,11082844,-795,0,1763019507,15092.096570029993,196.7362130399997,50653.30589184 2025-11-13,07:38:29.000,317,11082824,-795,0,1763019508,15092.399703979994,196.80670434000058,50653.42467288 2025-11-13,07:38:30.000,317,11082929,-795,0,1763019509,15092.662420069995,196.8701465100021,50653.48056984001 2025-11-13,07:38:31.000,317,11082825,-795,0,1763019510,15092.75672841,196.86309738000273,50653.19409792001 2025-11-13,07:38:32.000,317,11082903,-795,0,1763019511,15093.241742730002,196.98998171999847,50653.71813192001 2025-11-13,07:38:33.000,317,11082811,-795,0,1763019512,15093.484249889989,196.99703084999783,50653.725119040006 2025-11-13,07:38:34.000,317,11082799,-755,0,1763019513,15093.699811809995,197.0322765000019,50653.8508872 2025-11-13,07:38:35.000,317,11082816,-795,0,1763019514,15093.98947313999,197.1309643200002,50653.86486144001 2025-11-13,07:38:36.000,317,11082836,-795,0,1763019515,15094.272398159992,197.2296521399985,50653.99761672 2025-11-13,07:38:37.000,317,11082893,-795,0,1763019516,15094.602477349988,197.3776838699996,50654.011590960006 2025-11-13,07:38:38.000,317,11082823,-795,0,1763019517,15094.88540236999,197.55391211999813,50654.22120456001 2025-11-13,07:38:39.000,317,11082871,-795,0,1763019518,15095.289580969991,197.7371895000033,50654.18626896 2025-11-13,07:38:40.000,317,11082806,-795,0,1763019519,15095.639869090002,197.84997558000032,50654.40286968 2025-11-13,07:38:41.000,317,11082870,-795,0,1763019520,15095.949739349999,197.9839090500027,50654.29806288001 2025-11-13,07:38:42.000,317,11082864,-795,0,1763019521,15096.43475367,198.19538294999802,50654.53562496001 2025-11-13,07:38:43.000,317,11082895,-795,0,1763019522,15096.838932270002,198.27997251000488,50654.57754768 2025-11-13,07:38:44.000,317,11082906,-795,0,1763019523,15097.216165629994,198.42095510999934,50654.77318704001 2025-11-13,07:38:45.000,317,11082794,-795,0,1763019524,15097.65402578,198.58308509999915,50654.80113552001 2025-11-13,07:38:46.000,317,11082664,-795,0,1763019525,15097.997577590002,198.65357640000002,50654.947865040005 2025-11-13,07:38:47.000,317,11082815,-795,0,1763019526,15098.233348439993,198.65357640000002,50655.03869760001 2025-11-13,07:38:48.000,317,11082915,-795,0,1763019527,15098.56342762999,198.63242901000194,50655.17145288 2025-11-13,07:38:49.000,317,11082789,-795,0,1763019528,15098.866561579991,198.6394781400013,50655.32516952001 2025-11-13,07:38:50.000,317,11082773,-795,0,1763019529,15099.142750289997,198.66767465999874,50655.44395056001 2025-11-13,07:38:51.000,317,11082880,-795,0,1763019530,15099.486302099998,198.70996944000217,50655.43696344 2025-11-13,07:38:52.000,317,11082882,-795,0,1763019531,15100.02520689999,198.90029594999942,50655.68849976001 2025-11-13,07:38:53.000,317,11082858,-795,0,1763019532,15100.449594429992,199.0694750699986,50655.9120876 2025-11-13,07:38:54.000,317,11082822,-795,0,1763019533,15100.833564099994,199.1822611500029,50656.121701200005 2025-11-13,07:38:55.000,317,11082875,-795,0,1763019534,15101.217533769995,199.25275245000375,50656.226508 2025-11-13,07:38:56.000,317,11082897,-795,0,1763019535,15101.540876649997,199.2316050599984,50656.408173120006 2025-11-13,07:38:57.000,317,11082766,-795,0,1763019536,15101.904637389998,199.26685071000247,50656.52695416001 2025-11-13,07:38:58.000,317,11082855,-795,0,1763019537,15102.254925509995,199.26685071000247,50656.60381248 2025-11-13,07:38:59.000,317,11082849,-795,0,1763019538,15102.605213629991,199.2598015800031,50656.75752912 2025-11-13,07:39:00.000,317,11082889,-795,0,1763019539,15102.915083890002,199.2950472299999,50656.98111696001 2025-11-13,07:39:01.000,317,11082826,-795,0,1763019540,15103.265372009999,199.2809489700012,50656.87631016 2025-11-13,07:39:02.000,317,11082801,-795,0,1763019541,15103.66955061,199.35848940000142,50657.42130552 2025-11-13,07:39:03.000,317,11082921,-795,0,1763019542,15103.952475630002,199.45012809000036,50657.526112319996 2025-11-13,07:39:04.000,317,11082817,-795,0,1763019543,15104.296027439988,199.42193157000293,50657.728738800004 2025-11-13,07:39:05.000,317,11082875,-795,0,1763019544,15104.552007219994,199.46422634999908,50657.84053272001 2025-11-13,07:39:06.000,317,11082652,-795,0,1763019545,15104.814723309995,199.56996330000402,50658.015210720005 2025-11-13,07:39:07.000,317,11082866,-795,0,1763019546,15104.962922129991,199.51357026000187,50658.16194024 2025-11-13,07:39:08.000,317,11082941,-795,0,1763019547,15105.178484049997,199.49947200000315,50658.196875839996 2025-11-13,07:39:09.000,317,11082870,-795,0,1763019548,15105.380573349998,199.443078960001,50658.4274508 2025-11-13,07:39:10.000,317,11082864,-795,0,1763019549,15105.542244789998,199.41488244000357,50658.53924472001 2025-11-13,07:39:11.000,317,11082885,-795,0,1763019550,15105.629816819994,199.33734201000334,50658.45539928 2025-11-13,07:39:12.000,317,11082817,-795,0,1763019551,15105.872323979995,199.35848940000142,50658.734884080004 2025-11-13,07:39:13.000,317,11082845,-795,0,1763019552,15106.06094065999,199.30914548999863,50658.86065224 2025-11-13,07:39:14.000,317,11082857,-795,0,1763019553,15106.236084719996,199.36553853000078,50659.11218856001 2025-11-13,07:39:15.000,317,11082852,-795,0,1763019554,15106.498800809997,199.3443911400027,50659.18205976001 2025-11-13,07:39:16.000,317,11082840,-795,0,1763019555,15106.653735939988,199.42193157000293,50659.37769912001 2025-11-13,07:39:17.000,317,11082895,-795,0,1763019556,15106.815407379989,199.443078960001,50659.61526120001 2025-11-13,07:39:18.000,317,11082923,-795,0,1763019557,15106.876034169989,199.43602983000164,50659.71308088001 2025-11-13,07:39:19.000,317,11082879,-795,0,1763019558,15106.950133579994,199.41488244000357,50659.94365584 2025-11-13,07:39:20.000,317,11082908,-795,0,1763019559,15106.95686988999,199.30914548999863,50660.05544976 2025-11-13,07:39:21.000,317,11082835,-795,0,1763019560,15106.842352619999,199.16816289000417,50660.027501280005 2025-11-13,07:39:22.000,317,11082780,-795,0,1763019561,15106.828879999994,199.0694750699986,50660.32794744 2025-11-13,07:39:23.000,317,11082773,-795,0,1763019562,15106.761516899998,198.8509520400039,50660.4886512 2025-11-13,07:39:24.000,317,11082761,-795,0,1763019563,15106.640263319998,198.70996944000217,50660.67730344 2025-11-13,07:39:25.000,317,11082949,-795,0,1763019564,15106.519009739997,198.58308509999915,50660.81005872001 2025-11-13,07:39:26.000,317,11082821,-795,0,1763019565,15106.417965089997,198.35751293999783,50660.97076248 2025-11-13,07:39:27.000,317,11082856,-795,0,1763019566,15106.417965089997,198.2306286000021,50661.00569808001 2025-11-13,07:39:28.000,317,11082758,-795,0,1763019567,15106.444910329992,198.13898991000315,50661.1873632 2025-11-13,07:39:29.000,317,11082805,-795,0,1763019568,15106.438174019997,198.10374425999908,50661.22229880001 2025-11-13,07:39:30.000,317,11082841,-795,0,1763019569,15106.579636529998,197.9345651399999,50661.271208640006 2025-11-13,07:39:31.000,317,11082865,-795,0,1763019570,15106.519009739997,197.81472993000352,50661.299157120004 2025-11-13,07:39:32.000,317,11082826,-795,0,1763019571,15106.694153799988,197.8006316700048,50661.69742296001 2025-11-13,07:39:33.000,317,11082849,-795,0,1763019572,15106.673944869988,197.76538602000073,50661.76729416001 2025-11-13,07:39:34.000,317,11082814,-795,0,1763019573,15106.667208559993,197.71604210999794,50661.79524264001 2025-11-13,07:39:35.000,317,11082891,-795,0,1763019574,15106.572900220002,197.51161734000198,50661.89306232001 2025-11-13,07:39:36.000,317,11082869,-795,0,1763019575,15106.485328189992,197.4058803900043,50661.92799792 2025-11-13,07:39:37.000,317,11082868,-795,0,1763019576,15106.424701399992,197.18735736000235,50661.941972160006 2025-11-13,07:39:38.000,317,11082838,-795,0,1763019577,15106.357338299997,196.9335886800036,50661.99786912 2025-11-13,07:39:39.000,317,11082856,-795,0,1763019578,15106.370810920002,196.74326216999907,50662.109663040006 2025-11-13,07:39:40.000,317,11082887,-795,0,1763019579,15106.323656749992,196.55998479000118,50662.10267592001 2025-11-13,07:39:41.000,317,11082841,-795,0,1763019580,15106.175457929996,196.40490393000073,50661.79524264001 2025-11-13,07:39:42.000,317,11082843,-795,0,1763019581,15106.14851269,196.28506872000435,50662.15158576001 2025-11-13,07:39:43.000,317,11082838,-795,0,1763019582,15106.04073172999,196.05244743000367,50662.24241832 2025-11-13,07:39:44.000,317,11082896,-795,0,1763019583,15105.86558767,195.78458048999892,50662.20049560001 2025-11-13,07:39:45.000,317,11082873,-795,0,1763019584,15105.69717991999,195.55900833000487,50662.38914784 2025-11-13,07:39:46.000,317,11082811,-795,0,1763019585,15105.609607889994,195.46736963999865,50662.38216072 2025-11-13,07:39:47.000,317,11082935,-795,0,1763019586,15105.508563239993,195.26294487000268,50662.41709632001 2025-11-13,07:39:48.000,317,11082829,-795,0,1763019587,15105.414254900003,195.0796674900048,50662.48696752001 2025-11-13,07:39:49.000,317,11082742,-795,0,1763019588,15105.313210250002,194.93868489000306,50662.591774320004 2025-11-13,07:39:50.000,317,11082861,-795,0,1763019589,15105.198692979997,194.7554075099979,50662.64767128 2025-11-13,07:39:51.000,317,11082829,-795,0,1763019590,15105.077439399996,194.57917925999936,50662.41709632001 2025-11-13,07:39:52.000,317,11082880,-795,0,1763019591,15105.090912020001,194.38180362000276,50662.689594 2025-11-13,07:39:53.000,317,11082877,-795,0,1763019592,15105.010076300001,194.20557537000423,50662.63369704001 2025-11-13,07:39:54.000,317,11082895,-795,0,1763019593,15104.92924058,194.03639624999778,50662.689594 2025-11-13,07:39:55.000,317,11082839,-795,0,1763019594,15104.88882272,193.79672582999774,50662.710555360005 2025-11-13,07:39:56.000,317,11082911,-795,0,1763019595,15104.807987,193.7332836600035,50662.7245296 2025-11-13,07:39:57.000,317,11082842,-795,0,1763019596,15104.855141169995,193.62754670999857,50662.77343944001 2025-11-13,07:39:58.000,317,11082781,-795,0,1763019597,15104.92250426999,193.45131846000004,50662.864272 2025-11-13,07:39:59.000,317,11082796,-795,0,1763019598,15104.962922129991,193.23279542999808,50662.7944008 2025-11-13,07:40:00.000,317,11082807,-795,0,1763019599,15105.050494160001,193.12000935000106,50662.69658112 2025-11-13,07:40:01.000,317,11082817,-795,0,1763019600,15105.037021539996,192.9649284900006,50662.472993280004 2025-11-13,07:40:02.000,317,11082886,-795,0,1763019601,15105.252583460002,192.767552850004,50662.73151672001 2025-11-13,07:40:03.000,317,11082870,-795,0,1763019602,15105.394045970002,192.66181589999906,50662.68260688001 2025-11-13,07:40:04.000,317,11082863,-795,0,1763019603,15105.548981099993,192.5067350399986,50662.75247808001 2025-11-13,07:40:05.000,317,11082790,-795,0,1763019604,15105.751070399994,192.3728015700035,50662.70356824001 2025-11-13,07:40:06.000,317,11082940,-795,0,1763019605,15105.79822456999,192.30231027000264,50662.640684160004 2025-11-13,07:40:07.000,317,11082856,-795,0,1763019606,15105.94642339,192.08378724000067,50662.67561976 2025-11-13,07:40:08.000,317,11082909,-635,0,1763019607,15106.054204349995,191.97100116000365,50662.63369704001 2025-11-13,07:40:09.000,317,11082856,-795,0,1763019608,15106.20913948,191.77362551999977,50662.640684160004 2025-11-13,07:40:10.000,317,11082855,-795,0,1763019609,15106.391019850002,191.68198683000082,50662.64767128 2025-11-13,07:40:11.000,317,11082834,-795,0,1763019610,15106.532482360002,191.48461119000422,50662.612735680006 2025-11-13,07:40:12.000,317,11082949,-795,0,1763019611,15106.714362729988,191.34362859000248,50662.591774320004 2025-11-13,07:40:13.000,317,11082798,-795,0,1763019612,15106.855825239989,191.18854773000203,50662.45901904 2025-11-13,07:40:14.000,317,11082875,-795,0,1763019613,15107.11854132999,191.07576164999773,50662.63369704001 2025-11-13,07:40:15.000,317,11082857,-795,0,1763019614,15107.293685389996,190.89248426999984,50662.591774320004 2025-11-13,07:40:16.000,317,11082818,-795,0,1763019615,15107.475565759996,190.80789471000026,50662.71754248 2025-11-13,07:40:17.000,317,11082862,-795,0,1763019616,15107.590083030002,190.67396123999788,50662.75247808001 2025-11-13,07:40:18.000,317,11082926,-795,0,1763019617,15107.643973509992,190.52592951000406,50662.70356824001 2025-11-13,07:40:19.000,317,11082777,-795,0,1763019618,15107.691127680002,190.41314342999976,50662.71754248 2025-11-13,07:40:20.000,317,11082855,-795,0,1763019619,15107.724809229992,190.18052213999908,50662.82234928001 2025-11-13,07:40:21.000,317,11082918,-795,0,1763019620,15107.697863989997,190.07478519000142,50662.56382584001 2025-11-13,07:40:22.000,317,11082848,-795,0,1763019621,15107.758490779997,189.9619991100044,50662.89222048 2025-11-13,07:40:23.000,317,11082834,-795,0,1763019622,15107.751754470002,189.701181299999,50662.90619472 2025-11-13,07:40:24.000,317,11082848,-795,0,1763019623,15107.859535429998,189.5531495699979,50662.997027280006 2025-11-13,07:40:25.000,317,11082852,-795,0,1763019624,15107.994261629989,189.36282306000066,50663.02497576 2025-11-13,07:40:26.000,317,11082859,-795,0,1763019625,15108.13572413999,189.2288895899983,50663.05292424 2025-11-13,07:40:27.000,317,11082717,-795,0,1763019626,15108.26371403,189.08790699000383,50663.10183408 2025-11-13,07:40:28.000,317,11082904,-795,0,1763019627,15108.34454975,188.96807178000017,50663.12279544 2025-11-13,07:40:29.000,317,11082781,-795,0,1763019628,15108.47927594999,188.8623348300025,50663.34638328 2025-11-13,07:40:30.000,317,11082830,-795,0,1763019629,15108.58705691,188.72840136000013,50663.29048632 2025-11-13,07:40:31.000,317,11082884,-795,0,1763019630,15108.647683700001,188.58036962999904,50663.29747344 2025-11-13,07:40:32.000,317,11082794,-795,0,1763019631,15108.762200969992,188.5380748500029,50663.50708704 2025-11-13,07:40:33.000,317,11082832,-795,0,1763019632,15108.910399790002,188.35479746999772,50663.54202264001 2025-11-13,07:40:34.000,317,11082825,-795,0,1763019633,15109.031653370002,188.2067657400039,50663.549009760005 2025-11-13,07:40:35.000,317,11082785,-795,0,1763019634,15109.085543849993,188.02348835999874,50663.618880960006 2025-11-13,07:40:36.000,317,11082852,-795,0,1763019635,15109.193324809989,187.93889879999915,50663.70971352001 2025-11-13,07:40:37.000,317,11082932,-795,0,1763019636,15109.193324809989,187.84021098000085,50663.73067488 2025-11-13,07:40:38.000,317,11082837,-795,0,1763019637,15109.233742669989,187.75562142000126,50663.87041728 2025-11-13,07:40:39.000,317,11082826,-795,0,1763019638,15109.233742669989,187.65693360000296,50663.80753320001 2025-11-13,07:40:40.000,317,11082869,-795,0,1763019639,15109.260687909999,187.5018527400025,50663.933301360004 2025-11-13,07:40:41.000,317,11082776,-795,0,1763019640,15109.220270049998,187.2903788399999,50663.94028848 2025-11-13,07:40:42.000,317,11082923,-795,0,1763019641,15109.105752779993,187.23398579999775,50663.94727560001 2025-11-13,07:40:43.000,317,11082782,-795,0,1763019642,15109.099016469998,187.06480667999858,50664.18483768 2025-11-13,07:40:44.000,317,11082898,-795,0,1763019643,15109.092280159988,186.98726624999836,50664.39445128 2025-11-13,07:40:45.000,317,11082875,-795,0,1763019644,15108.950817650002,186.8815293000007,50664.52720656001 2025-11-13,07:40:46.000,317,11082877,-795,0,1763019645,15108.856509309997,186.77579235000303,50664.604064880004 2025-11-13,07:40:47.000,317,11082777,-795,0,1763019646,15108.741992039992,186.75464495999768,50664.77874288 2025-11-13,07:40:48.000,317,11082845,-795,0,1763019647,15108.48601226,186.57841670999915,50664.69489744001 2025-11-13,07:40:49.000,317,11083003,-795,0,1763019648,15108.4455944,186.62071149000258,50664.9254724 2025-11-13,07:40:50.000,317,11082848,-795,0,1763019649,15108.371494989995,186.54317106000235,50665.0652148 2025-11-13,07:40:51.000,317,11082783,-795,0,1763019650,15108.075097349989,186.41628671999933,50664.95342088001 2025-11-13,07:40:52.000,317,11082836,-795,0,1763019651,15108.027943179994,186.4233358499987,50665.19797008001 2025-11-13,07:40:53.000,317,11082803,-795,0,1763019652,15107.812381260002,186.34579541999847,50665.23290568 2025-11-13,07:40:54.000,317,11082899,-795,0,1763019653,15107.684391369992,186.26825498999824,50665.37264808 2025-11-13,07:40:55.000,317,11082846,-795,0,1763019654,15107.448620520001,186.21186195000337,50665.442519280004 2025-11-13,07:40:56.000,317,11082785,-795,0,1763019655,15107.361048489991,186.0920267399997,50665.66610712 2025-11-13,07:40:57.000,317,11082923,-795,0,1763019656,15107.361048489991,186.05678109000291,50665.728991200005 2025-11-13,07:40:58.000,317,11082887,-795,0,1763019657,15107.34083955999,186.0285845699982,50665.81283664 2025-11-13,07:40:59.000,317,11082885,-795,0,1763019658,15107.273476459995,186.0285845699982,50665.896682080005 2025-11-13,07:41:00.000,317,11082851,-795,0,1763019659,15107.34757587,186.0920267399997,50665.945591920005 2025-11-13,07:41:01.000,317,11082864,-795,0,1763019660,15107.28694908,186.12022326000442,50666.09232144 2025-11-13,07:41:02.000,317,11082848,-795,0,1763019661,15107.24653122,186.204812820004,50666.12026992 2025-11-13,07:41:03.000,317,11082799,-795,0,1763019662,15107.28021276999,186.14841978000186,50666.26699944 2025-11-13,07:41:04.000,317,11082758,-795,0,1763019663,15107.30715801,186.24710760000016,50666.301935040006 2025-11-13,07:41:05.000,317,11082868,-795,0,1763019664,15107.26674015,186.35989368000446,50666.41372896 2025-11-13,07:41:06.000,317,11082827,-795,0,1763019665,15107.30715801,186.39513933000126,50666.46962592001 2025-11-13,07:41:07.000,317,11082796,-795,0,1763019666,15107.26674015,186.47972889000084,50666.57443272 2025-11-13,07:41:08.000,317,11082924,-795,0,1763019667,15107.192640739995,186.57841670999915,50666.665265280004 2025-11-13,07:41:09.000,317,11082790,-795,0,1763019668,15107.20611336,186.61366236000322,50666.82596904001 2025-11-13,07:41:10.000,317,11082891,-795,0,1763019669,15107.09833239999,186.5995641000045,50667.01462128001 2025-11-13,07:41:11.000,317,11082864,-795,0,1763019670,15106.963606199999,186.71235018000152,50666.99365992001 2025-11-13,07:41:12.000,317,11082863,-795,0,1763019671,15106.876034169989,186.74759582999832,50666.853917520006 2025-11-13,07:41:13.000,317,11082848,-795,0,1763019672,15106.98381513,186.81103799999983,50667.287118960005 2025-11-13,07:41:14.000,317,11082891,-795,0,1763019673,15106.98381513,186.88857843000005,50667.29410608 2025-11-13,07:41:15.000,317,11082803,-795,0,1763019674,15107.05791453999,187.0084136400037,50667.48974544 2025-11-13,07:41:16.000,317,11082797,-795,0,1763019675,15107.19937704999,187.1423471099988,50667.573590880005 2025-11-13,07:41:17.000,317,11082793,-795,0,1763019676,15107.293685389996,187.19874015000096,50667.76224312001 2025-11-13,07:41:18.000,317,11082775,-795,0,1763019677,15107.414938969996,187.3890666599982,50667.76923024 2025-11-13,07:41:19.000,317,11082824,-795,0,1763019678,15107.468829450001,187.5864423000021,50667.8251272 2025-11-13,07:41:20.000,317,11082758,-795,0,1763019679,15107.637237199997,187.59349143000145,50667.84608856 2025-11-13,07:41:21.000,317,11082813,-795,0,1763019680,15107.596819339997,187.66398273000232,50667.692371920006 2025-11-13,07:41:22.000,317,11082843,-795,0,1763019681,15107.812381260002,187.75562142000126,50668.09063776 2025-11-13,07:41:23.000,317,11082888,-795,0,1763019682,15108.014470559989,187.90365315000236,50668.11159912 2025-11-13,07:41:24.000,317,11082759,-795,0,1763019683,15108.088569969994,188.10807791999832,50668.23736728001 2025-11-13,07:41:25.000,317,11082898,-795,0,1763019684,15108.20308724,188.27725704000477,50668.31422560001 2025-11-13,07:41:26.000,317,11082818,-795,0,1763019685,15108.37823129999,188.36889573000371,50668.45396800001 2025-11-13,07:41:27.000,317,11082831,-795,0,1763019686,15108.492748569995,188.50987832999817,50668.4889036 2025-11-13,07:41:28.000,317,11082844,-795,0,1763019687,15108.62747477,188.58036962999904,50668.642620239996 2025-11-13,07:41:29.000,317,11082825,-795,0,1763019688,15108.701574179991,188.68610658000398,50668.70550432 2025-11-13,07:41:30.000,317,11082861,-795,0,1763019689,15108.822827759992,188.7636470100042,50668.810311119996 2025-11-13,07:41:31.000,317,11082789,-795,0,1763019690,15108.883454549992,188.82708917999844,50668.77537552 2025-11-13,07:41:32.000,317,11082779,-795,0,1763019691,15109.038389679998,189.0103665600036,50668.85922096001 2025-11-13,07:41:33.000,317,11082816,-795,0,1763019692,15109.213533739989,189.0949561200032,50669.01992472 2025-11-13,07:41:34.000,317,11082805,-795,0,1763019693,15109.321314699999,189.22184045999893,50669.1876156 2025-11-13,07:41:35.000,317,11082827,-795,0,1763019694,15109.33478731999,189.42626523000217,50669.33434512 2025-11-13,07:41:36.000,317,11082850,-795,0,1763019695,15109.39541410999,189.4544617499996,50669.48806176001 2025-11-13,07:41:37.000,317,11082805,-795,0,1763019696,15109.449304589994,189.54610043999855,50669.48806176001 2025-11-13,07:41:38.000,317,11082821,-795,0,1763019697,15109.489722449995,189.63068999999814,50669.5719072 2025-11-13,07:41:39.000,317,11082884,-795,0,1763019698,15109.550349239995,189.7505252100018,50669.69068824 2025-11-13,07:41:40.000,317,11082811,-795,0,1763019699,15109.651393889995,189.7998691200046,50669.76055944 2025-11-13,07:41:41.000,317,11082900,-795,0,1763019700,15109.53687661999,189.95494997999776,50669.60684280001 2025-11-13,07:41:42.000,317,11082835,-795,0,1763019701,15109.732229609996,190.0113430199999,50670.06799272 2025-11-13,07:41:43.000,317,11082803,-795,0,1763019702,15109.792856399996,190.13117823000357,50670.13087680001 2025-11-13,07:41:44.000,317,11082814,-795,0,1763019703,15109.819801639991,190.28625909000402,50670.11690256 2025-11-13,07:41:45.000,317,11082699,-795,0,1763019704,15109.691811749995,190.42019255999912,50670.22869648001 2025-11-13,07:41:46.000,317,11082840,-795,0,1763019705,15109.7254933,190.54002777000278,50670.354464640004 2025-11-13,07:41:47.000,317,11082735,-795,0,1763019706,15109.76591116,190.73035428000003,50670.4802328 2025-11-13,07:41:48.000,317,11082794,-795,0,1763019707,15109.73896591999,190.87133688000176,50670.50119416 2025-11-13,07:41:49.000,317,11082860,-795,0,1763019708,15109.799592709991,191.0475651300003,50670.592026720005 2025-11-13,07:41:50.000,317,11082895,-795,0,1763019709,15109.840010569991,191.1744494700033,50670.710807760006 2025-11-13,07:41:51.000,317,11082840,-795,0,1763019710,15109.772647469996,191.28723555000033,50670.57805248 2025-11-13,07:41:52.000,317,11082869,-795,0,1763019711,15109.860219499991,191.49166032000358,50670.710807760006 2025-11-13,07:41:53.000,317,11082776,-795,0,1763019712,15109.914109979996,191.63969205000467,50670.7946532 2025-11-13,07:41:54.000,317,11082782,-795,0,1763019713,15109.819801639991,191.7877237799985,50670.80164032001 2025-11-13,07:41:55.000,317,11082732,-795,0,1763019714,15109.78612009,191.94280463999894,50670.99727968001 2025-11-13,07:41:56.000,317,11082818,-795,0,1763019715,15109.77938377999,192.02739419999853,50671.08811224001 2025-11-13,07:41:57.000,317,11082794,-795,0,1763019716,15109.78612009,192.14722941000218,50671.27676448 2025-11-13,07:41:58.000,317,11082794,-795,0,1763019717,15109.7254933,192.15427854000154,50671.20689328001 2025-11-13,07:41:59.000,317,11082753,-795,0,1763019718,15109.70528437,192.29526114000328,50671.213880400006 2025-11-13,07:42:00.000,317,11082808,-795,0,1763019719,15109.73896591999,192.3728015700035,50671.33964856 2025-11-13,07:42:01.000,317,11082790,-795,0,1763019720,15109.853483189996,192.42214547999902,50671.36759704 2025-11-13,07:42:02.000,317,11082751,-795,0,1763019721,15109.961264149992,192.57722633999947,50671.430481120005 2025-11-13,07:42:03.000,317,11082772,-795,0,1763019722,15110.042099869992,192.54902982000203,50671.47240384001 2025-11-13,07:42:04.000,317,11082907,-795,0,1763019723,15110.102726659992,192.7041106800025,50671.61913336001 2025-11-13,07:42:05.000,317,11082821,-795,0,1763019724,15110.156617139997,192.73230719999992,50671.55624928 2025-11-13,07:42:06.000,317,11082912,-795,0,1763019725,15110.197034999997,192.767552850004,50671.7029788 2025-11-13,07:42:07.000,317,11082802,-795,0,1763019726,15110.156617139997,192.83804415000486,50671.80079848 2025-11-13,07:42:08.000,317,11082834,-795,0,1763019727,15110.257661789998,192.8662406700023,50671.8427212 2025-11-13,07:42:09.000,317,11082925,-795,0,1763019728,15110.392387989988,192.83099501999823,50671.84970832 2025-11-13,07:42:10.000,317,11082868,-795,0,1763019729,15110.453014779989,192.97902674999932,50671.87765680001 2025-11-13,07:42:11.000,317,11082833,-795,0,1763019730,15110.520377879999,192.93673197000317,50671.78682424001 2025-11-13,07:42:12.000,317,11082858,-795,0,1763019731,15110.547323119994,193.0636163099989,50671.78682424001 2025-11-13,07:42:13.000,317,11082758,-795,0,1763019732,15110.64163146,193.07066543999827,50671.863682560004 2025-11-13,07:42:14.000,317,11082939,-795,0,1763019733,15110.64163146,193.1623041300045,50671.884643920006 2025-11-13,07:42:15.000,317,11082826,-795,0,1763019734,15110.71573086999,193.1764023900032,50671.95451512001 2025-11-13,07:42:16.000,317,11082826,-795,0,1763019735,15110.708994559995,193.09181283000362,50672.00342496001 2025-11-13,07:42:17.000,317,11082818,-795,0,1763019736,15110.66184039,193.12705848000041,50672.11521888 2025-11-13,07:42:18.000,317,11082958,-795,0,1763019737,15110.560795739999,193.19754978000128,50671.94054088 2025-11-13,07:42:19.000,317,11082766,-795,0,1763019738,15110.500168949999,193.14115673999913,50672.05932192 2025-11-13,07:42:20.000,317,11082835,-795,0,1763019739,15110.453014779989,193.0283706600021,50671.933553760005 2025-11-13,07:42:21.000,317,11082817,-795,0,1763019740,15110.365442749993,193.09181283000362,50671.814772720005 2025-11-13,07:42:22.000,317,11082767,-795,0,1763019741,15110.479960019999,193.02132153000275,50671.94054088 2025-11-13,07:42:23.000,317,11082845,-795,0,1763019742,15110.500168949999,193.0777145700049,50671.96150224 2025-11-13,07:42:24.000,317,11082888,-795,0,1763019743,15110.473223709989,193.04246892000083,50672.11521888 2025-11-13,07:42:25.000,317,11082797,-795,0,1763019744,15110.405860609993,193.03541979000147,50672.031373440004 2025-11-13,07:42:26.000,317,11082878,-795,0,1763019745,15110.257661789998,192.93673197000317,50672.101244640005 2025-11-13,07:42:27.000,317,11082847,-795,0,1763019746,15110.210507620002,192.80984763000015,50672.02438632001 2025-11-13,07:42:28.000,317,11082895,-795,0,1763019747,15110.028627250002,192.69706155000313,50672.17810296 2025-11-13,07:42:29.000,317,11082906,-795,0,1763019748,15109.84674688,192.56312808000075,50672.1571416 2025-11-13,07:42:30.000,317,11082826,-795,0,1763019749,15109.67833912999,192.46444026000245,50672.220025680006 2025-11-13,07:42:31.000,317,11082786,-795,0,1763019750,15109.47624982999,192.26706461999856,50671.98945072 2025-11-13,07:42:32.000,317,11082808,-795,0,1763019751,15109.341523629999,192.1613276700009,50672.10823176 2025-11-13,07:42:33.000,317,11082828,-795,0,1763019752,15109.233742669989,191.98509942000237,50672.17810296 2025-11-13,07:42:34.000,317,11082882,-795,0,1763019753,15109.038389679998,192.02034506999917,50672.16412872 2025-11-13,07:42:35.000,317,11082841,-795,0,1763019754,15108.957553959997,191.92870638000022,50672.11521888 2025-11-13,07:42:36.000,317,11082800,-795,0,1763019755,15108.856509309997,191.8793624700047,50672.00342496001 2025-11-13,07:42:37.000,317,11082899,-795,0,1763019756,15108.816091449997,191.90755899000214,50672.17111584001 2025-11-13,07:42:38.000,317,11082825,-795,0,1763019757,15108.654420009996,191.88641160000407,50672.052334800006 2025-11-13,07:42:39.000,317,11082833,-795,0,1763019758,15108.600529529991,191.85821507999935,50672.17810296 2025-11-13,07:42:40.000,317,11082946,-795,0,1763019759,15108.512957499996,191.9146081200015,50672.09425752001 2025-11-13,07:42:41.000,317,11082840,-795,0,1763019760,15108.411912849995,191.87231333999807,50671.91957952 2025-11-13,07:42:42.000,317,11082743,-795,0,1763019761,15108.371494989995,191.85116595,50671.95451512001 2025-11-13,07:42:43.000,317,11082913,-795,0,1763019762,15108.21655985999,191.87231333999807,50671.87765680001 2025-11-13,07:42:44.000,317,11082823,-795,0,1763019763,15108.142460449999,191.80887117000384,50672.052334800006 2025-11-13,07:42:45.000,317,11082785,-795,0,1763019764,15108.014470559989,191.68903596000018,50672.03836056 2025-11-13,07:42:46.000,317,11082929,-795,0,1763019765,15107.819117569998,191.67493770000146,50672.13618024 2025-11-13,07:42:47.000,317,11082909,-795,0,1763019766,15107.623764579992,191.57624988000316,50671.982463600005 2025-11-13,07:42:48.000,317,11082821,-795,0,1763019767,15107.38799373,191.519856840001,50672.031373440004 2025-11-13,07:42:49.000,317,11082891,-795,0,1763019768,15107.18590443,191.519856840001,50672.03836056 2025-11-13,07:42:50.000,317,11082814,-795,0,1763019769,15107.010760369994,191.4564146699995,50672.101244640005 2025-11-13,07:42:51.000,317,11082797,-795,0,1763019770,15106.815407379989,191.34362859000248,50671.933553760005 2025-11-13,07:42:52.000,317,11082824,-795,0,1763019771,15106.700890109998,191.41411989000335,50671.95451512001 2025-11-13,07:42:53.000,317,11082860,-795,0,1763019772,15106.673944869988,191.33657946000312,50672.0872704 2025-11-13,07:42:54.000,317,11082762,-795,0,1763019773,15106.519009739997,191.2942846799997,50672.0173992 2025-11-13,07:42:55.000,317,11082885,-795,0,1763019774,15106.417965089997,191.28018642000097,50671.97547648001 2025-11-13,07:42:56.000,317,11082823,-795,0,1763019775,15106.263029959991,191.25198990000354,50672.0872704 2025-11-13,07:42:57.000,317,11082899,-795,0,1763019776,15106.04746804,191.10395817000244,50671.98945072 2025-11-13,07:42:58.000,317,11082832,-795,0,1763019777,15105.92621446,190.98412295999879,50672.06630904 2025-11-13,07:42:59.000,317,11082864,-795,0,1763019778,15105.77801563999,190.8501894900037,50672.052334800006 2025-11-13,07:43:00.000,317,11082825,-795,0,1763019779,15105.636553129989,190.81494383999961,50672.03836056 2025-11-13,07:43:01.000,317,11082852,-795,0,1763019780,15105.454672759988,190.77969819000282,50672.03836056 2025-11-13,07:43:02.000,317,11082904,-795,0,1763019781,15105.225638219992,190.69510863000323,50671.79381136 2025-11-13,07:43:03.000,317,11082847,-795,0,1763019782,15105.111120950001,190.7655999300041,50672.031373440004 2025-11-13,07:43:04.000,317,11082898,-795,0,1763019783,15104.935976889996,190.8360912299977,50671.982463600005 2025-11-13,07:43:05.000,317,11082805,-795,0,1763019784,15104.794514379995,190.7655999300041,50672.03836056 2025-11-13,07:43:06.000,317,11082935,-795,0,1763019785,15104.53853459999,191.00527035000414,50672.04534768001 2025-11-13,07:43:07.000,317,11082805,-795,0,1763019786,15104.296027439988,191.03346687000158,50672.00342496001 2025-11-13,07:43:08.000,317,11082913,-795,0,1763019787,15104.060256589997,191.06871251999837,50671.90560528001 2025-11-13,07:43:09.000,317,11082767,-795,0,1763019788,15103.763858949991,190.97002470000007,50671.95451512001 2025-11-13,07:43:10.000,317,11082899,-795,0,1763019789,15103.514615479995,191.0475651300003,50671.84970832 2025-11-13,07:43:11.000,317,11082669,-795,0,1763019790,15103.198008909989,191.07576164999773,50671.62612048 2025-11-13,07:43:12.000,317,11082786,-795,0,1763019791,15103.083491639998,191.1603512100046,50671.92656664001 2025-11-13,07:43:13.000,317,11082894,-795,0,1763019792,15102.968974369993,191.34362859000248,50671.884643920006 2025-11-13,07:43:14.000,317,11082848,-795,0,1763019793,15102.773621380002,191.37887423999928,50671.96848936 2025-11-13,07:43:15.000,317,11082708,-795,0,1763019794,15102.645631489992,191.68198683000082,50671.8427212 2025-11-13,07:43:16.000,317,11082786,-795,0,1763019795,15102.652367800001,191.85116595,50671.75188864 2025-11-13,07:43:17.000,317,11082882,-795,0,1763019796,15102.537850529996,192.06968898000196,50671.84970832 2025-11-13,07:43:18.000,317,11082812,-795,0,1763019797,15102.49069636,192.14722941000218,50671.80079848 2025-11-13,07:43:19.000,317,11082871,-795,0,1763019798,15102.436805879996,192.35165417999815,50671.814772720005 2025-11-13,07:43:20.000,317,11082720,-795,0,1763019799,15102.28860706,192.5560789500014,50671.84970832 2025-11-13,07:43:21.000,317,11082767,-795,0,1763019800,15101.911373699993,192.62657025000226,50671.311700080005 2025-11-13,07:43:22.000,317,11082706,-795,0,1763019801,15101.870955839993,192.8168967599995,50671.80079848 2025-11-13,07:43:23.000,317,11082857,-755,0,1763019802,15101.608239749992,192.90853544999845,50671.75188864 2025-11-13,07:43:24.000,317,11082845,-795,0,1763019803,15101.399414139996,193.0777145700049,50671.77983712 2025-11-13,07:43:25.000,317,11082762,-795,0,1763019804,15101.217533769995,193.19754978000128,50671.79381136 2025-11-13,07:43:26.000,317,11082963,-795,0,1763019805,15100.94808137,193.3244341200043,50671.716953040006 2025-11-13,07:43:27.000,317,11082934,-795,0,1763019806,15100.752728379994,193.5711536700037,50671.65406896 2025-11-13,07:43:28.000,317,11082884,-795,0,1763019807,15100.523693839998,193.90951191000204,50671.73092728 2025-11-13,07:43:29.000,317,11082713,-795,0,1763019808,15100.314868230002,194.08574016000057,50671.814772720005 2025-11-13,07:43:30.000,317,11082873,-795,0,1763019809,15100.05215214,194.36770536000404,50671.78682424001 2025-11-13,07:43:31.000,317,11082638,-795,0,1763019810,15099.6883914,194.5580318700013,50671.549262160006 2025-11-13,07:43:32.000,317,11082819,-795,0,1763019811,15099.540192579989,194.83294793999812,50671.83573408001 2025-11-13,07:43:33.000,317,11082797,-795,0,1763019812,15099.216849700002,194.9668814100005,50671.82175984 2025-11-13,07:43:34.000,317,11082840,-795,0,1763019813,15098.91371575,195.25589574000333,50671.884643920006 2025-11-13,07:43:35.000,317,11082766,-795,0,1763019814,15098.59037287,195.4603205099993,50671.9125924 2025-11-13,07:43:36.000,317,11082878,-795,0,1763019815,15098.381547259989,195.82687527000235,50672.02438632001 2025-11-13,07:43:37.000,317,11082871,-795,0,1763019816,15098.159249029988,196.0806439500011,50671.996437839996 2025-11-13,07:43:38.000,317,11082825,-795,0,1763019817,15097.829169839992,196.48244436000095,50672.031373440004 2025-11-13,07:43:39.000,317,11082907,-795,0,1763019818,15097.63381685,196.82785172999866,50671.98945072 2025-11-13,07:43:40.000,317,11082860,-795,0,1763019819,15097.317210279994,197.2155538799998,50671.9125924 2025-11-13,07:43:41.000,317,11082665,-795,0,1763019820,15096.906295369998,197.45522429999983,50671.62612048 2025-11-13,07:43:42.000,317,11082831,-795,0,1763019821,15096.657051900002,197.75128776000201,50672.02438632001 2025-11-13,07:43:43.000,317,11082876,-795,0,1763019822,15096.30676377999,197.99095818000205,50671.94054088 2025-11-13,07:43:44.000,317,11082801,-795,0,1763019823,15095.969948279999,198.31521816000168,50672.031373440004 2025-11-13,07:43:45.000,317,11082868,-795,0,1763019824,15095.606187539997,198.64652727000066,50672.02438632001 2025-11-13,07:43:46.000,317,11082867,-795,0,1763019825,15095.18853631999,198.84390291000454,50672.1571416 2025-11-13,07:43:47.000,317,11082895,-795,0,1763019826,15094.696785689994,199.0694750699986,50672.052334800006 2025-11-13,07:43:48.000,317,11082873,-795,0,1763019827,15094.191562439992,199.61225808000017,50672.09425752001 2025-11-13,07:43:49.000,317,11082895,-795,0,1763019828,15093.538140369994,199.95061631999852,50672.080283280004 2025-11-13,07:43:50.000,317,11082810,-795,0,1763019829,15092.938608780001,200.21848326000327,50672.14316736001 2025-11-13,07:43:51.000,317,11082776,-795,0,1763019830,15092.244768849989,200.5427432400029,50671.84970832 2025-11-13,07:43:52.000,317,11082872,-795,0,1763019831,15091.806908699997,200.89519973999995,50672.080283280004 2025-11-13,07:43:53.000,317,11082868,-795,0,1763019832,15091.261267589995,201.2970001499998,50672.150154480005 2025-11-13,07:43:54.000,317,11082749,-795,0,1763019833,15090.809934819998,201.72699708000437,50672.04534768001 2025-11-13,07:43:55.000,317,11082895,-795,0,1763019834,15090.385547289996,202.01601140999992,50672.02438632001 2025-11-13,07:43:56.000,317,11082866,-795,0,1763019835,15089.940950829994,202.5587944200015,50672.05932192 2025-11-13,07:43:57.000,317,11082710,-795,0,1763019836,15089.536772229992,203.05928264999966,50672.06630904 2025-11-13,07:43:58.000,317,11082720,-795,0,1763019837,15089.07196683999,203.5738691400038,50672.03836056 2025-11-13,07:43:59.000,317,11082841,-795,0,1763019838,15088.573479899998,204.02501345999917,50672.07329616001 2025-11-13,07:44:00.000,317,11082872,-795,0,1763019839,15088.135619749992,204.44796126000438,50672.10823176 2025-11-13,07:44:01.000,317,11082768,-795,0,1763019840,15087.502406609994,204.89205645000038,50671.84970832 2025-11-13,07:44:02.000,317,11082698,-795,0,1763019841,15087.104964320002,205.37139729000046,50672.0872704 2025-11-13,07:44:03.000,317,11082906,-795,0,1763019842,15086.646895239996,205.9212294300014,50672.0872704 2025-11-13,07:44:04.000,317,11082864,-795,0,1763019843,15086.114726749998,206.28778419000446,50671.95451512001 2025-11-13,07:44:05.000,317,11082729,-795,0,1763019844,15085.663393980001,206.66843720999896,50672.03836056 2025-11-13,07:44:06.000,317,11082766,-795,0,1763019845,15085.17837966,207.1689254400044,50672.101244640005 2025-11-13,07:44:07.000,317,11082927,-675,0,1763019846,15084.632738549997,207.50023455000337,50672.01041208 2025-11-13,07:44:08.000,317,11082910,-795,0,1763019847,15084.0601522,207.91613322000194,50672.031373440004 2025-11-13,07:44:09.000,317,11082874,-795,0,1763019848,15083.420202749992,208.26154058999964,50672.0173992 2025-11-13,07:44:10.000,317,11082856,-795,0,1763019849,15082.75330805999,208.7761270800038,50672.02438632001 2025-11-13,07:44:11.000,317,11082784,-795,0,1763019850,15081.86411514,209.06514140999934,50671.77285 2025-11-13,07:44:12.000,317,11082945,-795,0,1763019851,15081.352155579989,209.47399094999855,50672.01041208 2025-11-13,07:44:13.000,317,11082843,-795,0,1763019852,15080.691997199996,209.86169309999968,50671.98945072 2025-11-13,07:44:14.000,317,11082652,-795,0,1763019853,15080.031838819988,210.3833287200032,50671.92656664001 2025-11-13,07:44:15.000,317,11082756,-795,0,1763019854,15079.351471509995,210.7639817399977,50671.87066968 2025-11-13,07:44:16.000,317,11082822,-795,0,1763019855,15078.718258369998,211.17988041000353,50671.79381136 2025-11-13,07:44:17.000,317,11082802,-795,0,1763019856,15078.0648363,211.72266341999784,50671.78682424001 2025-11-13,07:44:18.000,317,11082847,-795,0,1763019857,15077.512458879988,212.20905339000456,50671.695991680004 2025-11-13,07:44:19.000,317,11082905,-795,0,1763019858,15076.993763009996,212.62495206000312,50671.65406896 2025-11-13,07:44:20.000,317,11082888,-795,0,1763019859,15076.461594519998,213.13248942000064,50671.61913336001 2025-11-13,07:44:21.000,317,11082807,-795,0,1763019860,15075.855326619996,213.62592851999943,50671.30471296001 2025-11-13,07:44:22.000,317,11082831,-795,0,1763019861,15075.60608315,214.07002371000272,50671.549262160006 2025-11-13,07:44:23.000,317,11082801,-795,0,1763019862,15075.208640859993,214.5493645500028,50671.46541672 2025-11-13,07:44:24.000,317,11082778,-795,0,1763019863,15074.770780710001,215.07100016999902,50671.430481120005 2025-11-13,07:44:25.000,317,11082826,-795,0,1763019864,15074.31944793999,215.6137831800006,50671.41650688 2025-11-13,07:44:26.000,317,11082867,-795,0,1763019865,15073.888324099993,216.0578783700039,50671.3885584 2025-11-13,07:44:27.000,317,11082878,-795,0,1763019866,15073.41004609,216.48787530000118,50671.26977736 2025-11-13,07:44:28.000,317,11082840,-795,0,1763019867,15072.925031769999,216.9601670100019,50671.26977736 2025-11-13,07:44:29.000,317,11082753,-795,0,1763019868,15072.426544829992,217.41131133000454,50671.1090736 2025-11-13,07:44:30.000,317,11082794,-795,0,1763019869,15071.88764003,217.80606260999775,50671.1090736 2025-11-13,07:44:31.000,317,11082852,-795,0,1763019870,15071.234217960002,218.2219612800036,50670.78067896001 2025-11-13,07:44:32.000,317,11082883,-795,0,1763019871,15070.64142267999,218.7294986400011,50670.878498640006 2025-11-13,07:44:33.000,317,11082868,-795,0,1763019872,15070.142935739997,219.2229377399999,50670.80164032001 2025-11-13,07:44:34.000,317,11082782,-795,0,1763019873,15069.56361307999,219.64588553999783,50670.75273048001 2025-11-13,07:44:35.000,317,11082794,-795,0,1763019874,15069.031444589993,220.05473508000432,50670.62696232 2025-11-13,07:44:36.000,317,11082854,-795,0,1763019875,15068.593584440001,220.37194593000459,50670.66189792001 2025-11-13,07:44:37.000,317,11082810,-795,0,1763019876,15068.16246059999,220.78784460000315,50670.49420704001 2025-11-13,07:44:38.000,317,11082871,-795,0,1763019877,15067.778490929988,221.06980979999935,50670.55709112 2025-11-13,07:44:39.000,317,11082805,-795,0,1763019878,15067.475356980001,221.520954120002,50670.487219919996 2025-11-13,07:44:40.000,317,11082751,-795,0,1763019879,15067.26653136999,221.80996845000482,50670.43132296 2025-11-13,07:44:41.000,317,11082875,-795,0,1763019880,15067.01055159,222.23291625000275,50670.00510864 2025-11-13,07:44:42.000,317,11082815,-795,0,1763019881,15066.875825389994,222.67701143999875,50670.2356836 2025-11-13,07:44:43.000,317,11082786,-795,0,1763019882,15066.768044429999,223.0788118499986,50670.08196696001 2025-11-13,07:44:44.000,317,11082833,-795,0,1763019883,15066.626581919998,223.52290704000188,50669.96318592001 2025-11-13,07:44:45.000,317,11082896,-795,0,1763019884,15066.464910479997,223.8824126699983,50669.8863276 2025-11-13,07:44:46.000,317,11082834,-795,0,1763019885,15066.13483129,224.25601656000072,50669.76055944 2025-11-13,07:44:47.000,317,11082800,-795,0,1763019886,15065.91253306,224.6366695800025,50669.6417784 2025-11-13,07:44:48.000,317,11082852,-795,0,1763019887,15065.66328958999,225.0455191200017,50669.55793296001 2025-11-13,07:44:49.000,317,11082816,-795,0,1763019888,15065.434255049993,225.27814041000238,50669.45312616 2025-11-13,07:44:50.000,317,11082702,-795,0,1763019889,15065.151330029992,225.60944952000136,50669.39024208001 2025-11-13,07:44:51.000,317,11082947,-795,0,1763019890,15064.922295489996,225.80682515999797,50669.16665424 2025-11-13,07:44:52.000,317,11082883,-795,0,1763019891,15064.72694249999,226.08174123000208,50669.24351256001 2025-11-13,07:44:53.000,317,11082833,-795,0,1763019892,15064.48443533999,226.3425590400002,50669.145692879996 2025-11-13,07:44:54.000,317,11082833,-795,0,1763019893,15064.302554969989,226.48354164000193,50669.131718640005 2025-11-13,07:44:55.000,317,11082859,-795,0,1763019894,15064.026366259997,226.63157337000303,50668.99197624 2025-11-13,07:44:56.000,317,11082820,-795,0,1763019895,15063.831013269992,226.80780162000156,50668.82428536 2025-11-13,07:44:57.000,317,11082890,-795,0,1763019896,15063.541351939995,227.04042291000223,50668.76838840001 2025-11-13,07:44:58.000,317,11082833,-795,0,1763019897,15063.319053709994,227.2589459400042,50668.55178768001 2025-11-13,07:44:59.000,317,11082826,-795,0,1763019898,15063.069810239998,227.53386201000103,50668.530826320006 2025-11-13,07:45:00.000,317,11082886,-795,0,1763019899,15062.867720939998,227.71713938999892,50668.39807104 2025-11-13,07:45:01.000,317,11082727,-795,0,1763019900,15062.625213779997,227.84402373000194,50668.13256048 2025-11-13,07:45:02.000,317,11082941,-795,0,1763019901,15062.45680603,228.0625467600039,50668.2094188 2025-11-13,07:45:03.000,317,11082787,-795,0,1763019902,15062.221035179995,228.27402065999922,50668.0347408 2025-11-13,07:45:04.000,317,11082801,-795,0,1763019903,15062.04589111999,228.49254369000118,50667.94390824 2025-11-13,07:45:05.000,317,11082866,-795,0,1763019904,15061.850538129998,228.7181158500025,50667.84608856 2025-11-13,07:45:06.000,317,11082849,-795,0,1763019905,15061.702339309988,228.9648354000019,50667.67839768 2025-11-13,07:45:07.000,317,11082791,-795,0,1763019906,15061.513722629992,229.22565321000002,50667.692371920006 2025-11-13,07:45:08.000,317,11082828,-795,0,1763019907,15061.345314879996,229.38778319999983,50667.55961664 2025-11-13,07:45:09.000,317,11082831,-795,0,1763019908,15061.21732499,229.59220797000307,50667.39891288001 2025-11-13,07:45:10.000,317,11082834,-795,0,1763019909,15061.00849937999,229.64860100999795,50667.287118960005 2025-11-13,07:45:11.000,317,11082897,-795,0,1763019910,15060.685156499989,229.8530257800012,50666.93077584 2025-11-13,07:45:12.000,317,11082855,-795,0,1763019911,15060.550430299998,229.90941882000334,50667.021608400006 2025-11-13,07:45:13.000,317,11082787,-795,0,1763019912,15060.301186830002,230.08564707000187,50666.94475008001 2025-11-13,07:45:14.000,317,11082808,-795,0,1763019913,15060.146251699996,230.12794184999802,50666.82596904001 2025-11-13,07:45:15.000,317,11082883,-795,0,1763019914,15059.95089870999,230.23367880000296,50666.79103344 2025-11-13,07:45:16.000,317,11082728,-795,0,1763019915,15059.77575465,230.24777706000168,50666.74911072 2025-11-13,07:45:17.000,317,11082776,-795,0,1763019916,15059.472620699999,230.3605631399987,50666.518535760006 2025-11-13,07:45:18.000,317,11082789,-795,0,1763019917,15059.257058779993,230.52269312999852,50666.4277032 2025-11-13,07:45:19.000,317,11082773,-795,0,1763019918,15058.953924829992,230.69892138000432,50666.37180624001 2025-11-13,07:45:20.000,317,11082765,-795,0,1763019919,15058.684472429995,230.79760920000263,50666.280973680005 2025-11-13,07:45:21.000,317,11082773,-795,0,1763019920,15058.307239069989,230.7835109400039,50665.92463056 2025-11-13,07:45:22.000,317,11082794,-795,0,1763019921,15058.179249179993,230.97383745000116,50666.0434116 2025-11-13,07:45:23.000,317,11082759,-795,0,1763019922,15057.903060470002,231.13596744000097,50665.945591920005 2025-11-13,07:45:24.000,317,11082804,-795,0,1763019923,15057.700971170001,231.34744134000357,50665.93161768 2025-11-13,07:45:25.000,317,11082748,-795,0,1763019924,15057.47867294,231.50957133000338,50665.7639268 2025-11-13,07:45:26.000,317,11082880,-795,0,1763019925,15057.283319949995,231.63645566999912,50665.68706848 2025-11-13,07:45:27.000,317,11082801,-795,0,1763019926,15056.885877659988,231.8056347899983,50665.49841624 2025-11-13,07:45:28.000,317,11082800,-795,0,1763019927,15056.730942529997,231.86202783000044,50665.50540336001 2025-11-13,07:45:29.000,317,11082755,-795,0,1763019928,15056.346972859996,231.9677647799981,50665.35867384 2025-11-13,07:45:30.000,317,11082877,-795,0,1763019929,15056.07752046,232.10874737999984,50665.295789760006 2025-11-13,07:45:31.000,317,11082902,-795,0,1763019930,15055.659869239993,232.15104216000327,50664.9953436 2025-11-13,07:45:32.000,317,11082833,-795,0,1763019931,15055.390416839997,232.12284563999856,50665.107137520004 2025-11-13,07:45:33.000,317,11082843,-795,0,1763019932,15055.05360133999,232.15809129000263,50664.9254724 2025-11-13,07:45:34.000,317,11082852,-795,0,1763019933,15054.588795949989,232.21448433000478,50664.76476864001 2025-11-13,07:45:35.000,317,11082810,-795,0,1763019934,15054.265453070002,232.23563172000286,50664.70188456 2025-11-13,07:45:36.000,317,11082850,-795,0,1763019935,15053.87474708999,232.165140420002,50664.652974720004 2025-11-13,07:45:37.000,317,11082785,-795,0,1763019936,15053.504250039994,232.15809129000263,50664.56912928 2025-11-13,07:45:38.000,317,11082809,-795,0,1763019937,15053.160698229993,232.08759999000176,50664.51323232 2025-11-13,07:45:39.000,317,11082763,-795,0,1763019938,15052.857564279991,232.1439930300039,50664.42938688001 2025-11-13,07:45:40.000,317,11082839,-795,0,1763019939,15052.736310699991,232.2638282400003,50664.28265736001 2025-11-13,07:45:41.000,317,11082846,-795,0,1763019940,15052.51401246999,232.4118599700014,50663.765610480004 2025-11-13,07:45:42.000,317,11082865,-795,0,1763019941,15052.63526604999,232.58103909000056,50663.954262720006 2025-11-13,07:45:43.000,317,11082811,-795,0,1763019942,15052.608320809995,232.66562865000014,50663.90535288001 2025-11-13,07:45:44.000,317,11082845,-795,0,1763019943,15052.588111879995,232.84185689999867,50663.765610480004 2025-11-13,07:45:45.000,317,11082822,-795,0,1763019944,15052.59484818999,232.90529907000018,50663.66080368001 2025-11-13,07:45:46.000,317,11082789,-795,0,1763019945,15052.55443032999,233.03923254000256,50663.47215144001 2025-11-13,07:45:47.000,317,11082825,-795,0,1763019946,15052.54095771,233.01808515000448,50663.311447680004 2025-11-13,07:45:48.000,317,11082842,-795,0,1763019947,15052.58137557,233.06037993000064,50663.15773104001 2025-11-13,07:45:49.000,317,11082728,-795,0,1763019948,15052.45338567999,232.99693775999913,50663.03196288 2025-11-13,07:45:50.000,317,11082783,-795,0,1763019949,15052.426440439995,232.9475938500036,50662.99004016001 2025-11-13,07:45:51.000,317,11082862,-795,0,1763019950,15052.284977929994,232.97579037000105,50662.62670992 2025-11-13,07:45:52.000,317,11082748,-795,0,1763019951,15052.264768999994,232.9687412400017,50662.759465200004 2025-11-13,07:45:53.000,317,11082849,-795,0,1763019952,15052.150251729989,232.9193973299989,50662.59876144 2025-11-13,07:45:54.000,317,11082904,-795,0,1763019953,15051.988580289988,232.92644645999826,50662.53587736001 2025-11-13,07:45:55.000,317,11082921,-795,0,1763019954,15051.860590399992,232.91234819999954,50662.33325088 2025-11-13,07:45:56.000,317,11082742,-795,0,1763019955,15051.732600509997,232.85595516000467,50662.26337968 2025-11-13,07:45:57.000,317,11082813,-795,0,1763019956,15051.597874309991,232.84890602999803,50662.17953424001 2025-11-13,07:45:58.000,317,11082806,-795,0,1763019957,15051.510302279996,232.86300429000403,50662.15158576001 2025-11-13,07:45:59.000,317,11082789,-795,0,1763019958,15051.308212979995,232.97579037000105,50661.94895928 2025-11-13,07:46:00.000,317,11082841,-795,0,1763019959,15051.23411356999,233.07447818999935,50661.86511384001 2025-11-13,07:46:01.000,317,11082796,-795,0,1763019960,15051.058969509999,233.12382210000214,50661.52274496 2025-11-13,07:46:02.000,317,11082821,-795,0,1763019961,15051.025287959994,233.20136253000237,50661.655500240005 2025-11-13,07:46:03.000,317,11082860,-715,0,1763019962,15050.883825449993,233.18726427000365,50661.47383512 2025-11-13,07:46:04.000,317,11082764,-795,0,1763019963,15050.755835559998,233.20136253000237,50661.38998968001 2025-11-13,07:46:05.000,317,11082939,-795,0,1763019964,15050.668263530002,233.15201861999958,50661.29217000001 2025-11-13,07:46:06.000,317,11082859,-795,0,1763019965,15050.452701609996,233.15906774999894,50661.1873632 2025-11-13,07:46:07.000,317,11082840,-795,0,1763019966,15050.28429386,233.04628167000192,50661.06159504 2025-11-13,07:46:08.000,317,11082819,-795,0,1763019967,15050.189985519995,232.9193973299989,50660.97774960001 2025-11-13,07:46:09.000,317,11082792,-795,0,1763019968,15050.0417867,232.7713655999978,50660.83800720001 2025-11-13,07:46:10.000,317,11082852,-795,0,1763019969,15050.048523009995,232.75021820999973,50660.84499432 2025-11-13,07:46:11.000,317,11082786,-795,0,1763019970,15049.92053312,232.71497256000293,50660.481664080005 2025-11-13,07:46:12.000,317,11082877,-795,0,1763019971,15050.02157777,232.70792343000358,50660.6283936 2025-11-13,07:46:13.000,317,11082809,-795,0,1763019972,15050.10241349,232.65857952000079,50660.44672848 2025-11-13,07:46:14.000,317,11082867,-795,0,1763019973,15050.088940869995,232.69382517000486,50660.376857279996 2025-11-13,07:46:15.000,317,11082784,-795,0,1763019974,15050.17651289999,232.69382517000486,50660.209166399996 2025-11-13,07:46:16.000,317,11082726,-795,0,1763019975,15050.23713968999,232.69382517000486,50660.11833384001 2025-11-13,07:46:17.000,317,11082784,-795,0,1763019976,15050.30450279,232.82775863999996,50660.08339824 2025-11-13,07:46:18.000,317,11082854,-795,0,1763019977,15050.378602199991,232.87710255000275,50660.01352704 2025-11-13,07:46:19.000,317,11082815,-755,0,1763019978,15050.486383160001,232.96169211000233,50659.859810400005 2025-11-13,07:46:20.000,317,11082892,-795,0,1763019979,15050.580691499992,233.03923254000256,50659.810900560005 2025-11-13,07:46:21.000,317,11082767,-795,0,1763019980,15050.668263530002,233.10267471000407,50659.49648016001 2025-11-13,07:46:22.000,317,11082910,-795,0,1763019981,15050.769308180003,233.25775557000452,50659.51744152001 2025-11-13,07:46:23.000,317,11082764,-795,0,1763019982,15050.937715929998,233.3423451300041,50659.34975064001 2025-11-13,07:46:24.000,317,11082844,-795,0,1763019983,15051.058969509999,233.3282468699981,50659.43359608 2025-11-13,07:46:25.000,317,11082838,-795,0,1763019984,15051.146541539994,233.33529600000475,50659.27289232 2025-11-13,07:46:26.000,317,11082913,-795,0,1763019985,15051.207168329995,233.35644339000282,50659.11917568 2025-11-13,07:46:27.000,317,11082829,-795,0,1763019986,15051.27453142999,233.4269346900037,50658.97943328 2025-11-13,07:46:28.000,317,11082898,-795,0,1763019987,15051.34189453,233.4621803400005,50659.02834312 2025-11-13,07:46:29.000,317,11082784,-795,0,1763019988,15051.43620286999,233.4269346900037,50658.9864204 2025-11-13,07:46:30.000,317,11082821,-795,0,1763019989,15051.44293918,233.44808208000177,50658.867639359996 2025-11-13,07:46:31.000,317,11082780,-795,0,1763019990,15051.45641179999,233.4128364299977,50658.60911592001 2025-11-13,07:46:32.000,317,11082763,-795,0,1763019991,15051.54398383,233.4410329500024,50658.518283360005 2025-11-13,07:46:33.000,317,11082810,-795,0,1763019992,15051.732600509997,233.43398382000305,50658.76283256 2025-11-13,07:46:34.000,317,11082791,-795,0,1763019993,15051.799963609992,233.57496642000478,50658.61610304 2025-11-13,07:46:35.000,317,11082840,-795,0,1763019994,15051.799963609992,233.525622510002,50658.518283360005 2025-11-13,07:46:36.000,317,11082717,-795,0,1763019995,15051.833645159997,233.60316294000222,50658.52527048 2025-11-13,07:46:37.000,317,11082770,-795,0,1763019996,15051.847117780002,233.51152425000328,50658.37854096 2025-11-13,07:46:38.000,317,11082783,-795,0,1763019997,15051.806699920002,233.4762785999992,50658.33661824 2025-11-13,07:46:39.000,317,11082738,-795,0,1763019998,15051.712391579997,233.34939426000346,50658.29469552001 2025-11-13,07:46:40.000,317,11082732,-795,0,1763019999,15051.624819550001,233.1802151400043,50658.2178372 2025-11-13,07:46:41.000,317,11082796,-795,0,1763020000,15051.42273025,233.01808515000448,50658.16892736 2025-11-13,07:46:42.000,317,11082870,-795,0,1763020001,15051.44293918,232.92644645999826,50658.231811440004 2025-11-13,07:46:43.000,317,11082778,-795,0,1763020002,15051.429466559995,232.82775863999996,50658.24578568001 2025-11-13,07:46:44.000,317,11082849,-795,0,1763020003,15051.39578500999,232.75021820999973,50658.182901600005 2025-11-13,07:46:45.000,317,11082824,-795,0,1763020004,15051.45641179999,232.8207095100006,50658.09206904 2025-11-13,07:46:46.000,317,11082807,-795,0,1763020005,15051.47662072999,232.84185689999867,50658.05014632 2025-11-13,07:46:47.000,317,11082809,-795,0,1763020006,15051.550720139996,232.89824994000082,50657.93136528 2025-11-13,07:46:48.000,317,11082812,-795,0,1763020007,15051.665237410001,232.9475938500036,50657.95232664 2025-11-13,07:46:49.000,317,11082940,-795,0,1763020008,15051.759545749992,232.94054472000425,50657.80559712 2025-11-13,07:46:50.000,317,11082791,-795,0,1763020009,15051.840381469992,232.96169211000233,50657.72175168001 2025-11-13,07:46:51.000,317,11082725,-795,0,1763020010,15051.927953500002,232.9193973299989,50657.463228240005 2025-11-13,07:46:52.000,317,11082746,-795,0,1763020011,15052.150251729989,233.01103601999785,50657.449254 2025-11-13,07:46:53.000,317,11082790,-795,0,1763020012,15052.46012199,233.01103601999785,50657.44226688 2025-11-13,07:46:54.000,317,11082895,-795,0,1763020013,15052.68242022,233.01103601999785,50657.44226688 2025-11-13,07:46:55.000,317,11082846,-795,0,1763020014,15052.78346487,232.98988862999977,50657.26758888001 2025-11-13,07:46:56.000,317,11082945,-795,0,1763020015,15052.972081549997,233.01103601999785,50657.274576 2025-11-13,07:46:57.000,317,11082815,-795,0,1763020016,15053.180907159993,232.99693775999913,50657.246627520006 2025-11-13,07:46:58.000,317,11082830,-795,0,1763020017,15053.409941699989,233.01103601999785,50657.11387224 2025-11-13,07:46:59.000,317,11082743,-795,0,1763020018,15053.53119527999,233.01808515000448,50657.01605256 2025-11-13,07:47:00.000,317,11082778,-795,0,1763020019,15053.665921479995,233.01103601999785,50656.94618136 2025-11-13,07:47:01.000,317,11082778,-795,0,1763020020,15053.65244885999,232.98988862999977,50656.82740032 2025-11-13,07:47:02.000,317,11082775,-795,0,1763020021,15053.77370243999,232.90529907000018,50656.73656776001 2025-11-13,07:47:03.000,317,11082757,-795,0,1763020022,15053.84106554,232.87710255000275,50656.743554880006 2025-11-13,07:47:04.000,317,11082806,-795,0,1763020023,15053.948846499996,232.89120081000146,50656.70163216 2025-11-13,07:47:05.000,317,11082766,-795,0,1763020024,15053.989264359996,232.92644645999826,50656.59682536001 2025-11-13,07:47:06.000,317,11082817,-795,0,1763020025,15054.036418529991,232.84185689999867,50656.505992800005 2025-11-13,07:47:07.000,317,11082775,-795,0,1763020026,15054.043154840001,232.9193973299989,50656.49201856 2025-11-13,07:47:08.000,317,11082912,-795,0,1763020027,15054.043154840001,232.89120081000146,50656.41516024 2025-11-13,07:47:09.000,317,11082888,-795,0,1763020028,15054.009473289996,232.8207095100006,50656.32432768 2025-11-13,07:47:10.000,317,11082724,-795,0,1763020029,15054.016209599991,232.72907082000165,50656.240482240006 2025-11-13,07:47:11.000,317,11082713,-795,0,1763020030,15053.989264359996,232.60218647999864,50655.96798456 2025-11-13,07:47:12.000,317,11082873,-795,0,1763020031,15054.029682219996,232.51759691999905,50656.13567544 2025-11-13,07:47:13.000,317,11082833,-795,0,1763020032,15053.969055429996,232.54579344000376,50656.17759816 2025-11-13,07:47:14.000,317,11082693,-795,0,1763020033,15053.975791739991,232.5105477899997,50656.12868832 2025-11-13,07:47:15.000,317,11082812,-795,0,1763020034,15053.928637569996,232.36956518999796,50656.06580424001 2025-11-13,07:47:16.000,317,11082821,-795,0,1763020035,15053.935373879991,232.28497562999837,50655.94003608 2025-11-13,07:47:17.000,317,11082813,-795,0,1763020036,15053.83432922999,232.24268085000222,50655.85619064001 2025-11-13,07:47:18.000,317,11082789,-795,0,1763020037,15053.908428639996,232.10169825000048,50655.84920352001 2025-11-13,07:47:19.000,317,11082865,-795,0,1763020038,15053.935373879991,232.05940347000433,50655.835229280005 2025-11-13,07:47:20.000,317,11082800,-795,0,1763020039,15053.955582809991,231.99596130000282,50655.81426792 2025-11-13,07:47:21.000,317,11082804,-795,0,1763020040,15053.948846499996,232.02415782000026,50655.52080888001 2025-11-13,07:47:22.000,317,11082852,-795,0,1763020041,15053.96231912,232.08759999000176,50655.53478312 2025-11-13,07:47:23.000,317,11082875,-795,0,1763020042,15054.043154840001,232.0805508600024,50655.60465432 2025-11-13,07:47:24.000,317,11082762,-795,0,1763020043,15054.083572700001,232.15809129000263,50655.499847520005 2025-11-13,07:47:25.000,317,11082873,-795,0,1763020044,15054.130726869997,232.24268085000222,50655.3880536 2025-11-13,07:47:26.000,317,11082864,-795,0,1763020045,15054.225035210002,232.24972998000158,50655.381066480004 2025-11-13,07:47:27.000,317,11082802,-795,0,1763020046,15054.292398309997,232.24268085000222,50655.213375600004 2025-11-13,07:47:28.000,317,11082867,-795,0,1763020047,15054.400179269993,232.17218955000135,50655.12953016 2025-11-13,07:47:29.000,317,11082764,-795,0,1763020048,15054.507960229988,232.17218955000135,50655.01074912001 2025-11-13,07:47:30.000,317,11082842,-795,0,1763020049,15054.615741189999,232.0312069499996,50655.1435044 2025-11-13,07:47:31.000,317,11082734,-795,0,1763020050,15054.582059639994,231.98891217000346,50654.731264320006 2025-11-13,07:47:32.000,317,11082755,-795,0,1763020051,15054.703313219994,231.9536665199994,50654.7592128 2025-11-13,07:47:33.000,317,11082784,-795,0,1763020052,15054.83130310999,232.00301043000218,50654.77318704001 2025-11-13,07:47:34.000,317,11082826,-795,0,1763020053,15054.905402519995,231.89022434999788,50654.682354480006 2025-11-13,07:47:35.000,317,11082783,-795,0,1763020054,15055.03339240999,231.9536665199994,50654.62645752 2025-11-13,07:47:36.000,317,11082857,-795,0,1763020055,15055.215272779991,231.7351434900047,50654.53562496001 2025-11-13,07:47:37.000,317,11082803,-795,0,1763020056,15055.349998979997,231.61530828000105,50654.52863784 2025-11-13,07:47:38.000,317,11082733,-755,0,1763020057,15055.518406729992,231.4602274200006,50654.395882560006 2025-11-13,07:47:39.000,317,11082869,-795,0,1763020058,15055.666605549988,231.2135078700012,50654.31203712 2025-11-13,07:47:40.000,317,11082880,-795,0,1763020059,15055.902376399994,231.0654761400001,50654.207230320004 2025-11-13,07:47:41.000,317,11082796,-795,0,1763020060,15056.19877404,230.8187565900007,50654.10242352001 2025-11-13,07:47:42.000,317,11082782,-795,0,1763020061,15056.35370916999,230.6213809500041,50653.91377128001 2025-11-13,07:47:43.000,317,11082715,-795,0,1763020062,15056.690524669997,230.58613530000002,50653.941719760005 2025-11-13,07:47:44.000,317,11082845,-795,0,1763020063,15056.959977069993,230.473349220003,50653.98364248001 2025-11-13,07:47:45.000,317,11082792,-795,0,1763020064,15057.33047411999,230.38171053000406,50653.88582280001 2025-11-13,07:47:46.000,317,11082813,-795,0,1763020065,15057.64034438,230.24777706000168,50653.80896448 2025-11-13,07:47:47.000,317,11082743,-795,0,1763020066,15057.970423569997,230.15613837000274,50653.66922208001 2025-11-13,07:47:48.000,317,11082764,-795,0,1763020067,15058.239875969994,229.9799101200042,50653.59236376 2025-11-13,07:47:49.000,317,11082819,-795,0,1763020068,15058.61037301999,229.9517135999995,50653.47358272 2025-11-13,07:47:50.000,317,11082888,-795,0,1763020069,15058.83940756,229.97286099000485,50653.41768576 2025-11-13,07:47:51.000,317,11082822,-795,0,1763020070,15059.108859959997,229.8530257800012,50653.173136560006 2025-11-13,07:47:52.000,317,11082576,-795,0,1763020071,15059.371576049998,229.8177801300044,50653.222046400006 2025-11-13,07:47:53.000,317,11082785,-795,0,1763020072,15059.64776475999,229.78958360999968,50653.29191760001 2025-11-13,07:47:54.000,317,11082898,-795,0,1763020073,15059.84985405999,229.69794492000074,50653.21505928001 2025-11-13,07:47:55.000,317,11082818,-795,0,1763020074,15059.964371329996,229.53581493000092,50653.13820096 2025-11-13,07:47:56.000,317,11082794,-795,0,1763020075,15060.159724320001,229.3736849400011,50653.22903352 2025-11-13,07:47:57.000,317,11082772,-795,0,1763020076,15060.307923139997,229.19745669000258,50653.103265360005 2025-11-13,07:47:58.000,317,11082897,-795,0,1763020077,15060.530221369998,228.9013932300004,50652.984484320004 2025-11-13,07:47:59.000,317,11082893,-795,0,1763020078,15060.739046979994,228.7040175900038,50652.984484320004 2025-11-13,07:48:00.000,317,11082811,-795,0,1763020079,15061.07586248,228.53483847000462,50653.033394160004 2025-11-13,07:48:01.000,317,11082730,-795,0,1763020080,15061.338578570001,228.36565934999817,50652.80980632001 2025-11-13,07:48:02.000,317,11082853,-795,0,1763020081,15061.634976209993,228.25287327000115,50652.83076768001 2025-11-13,07:48:03.000,317,11082910,-795,0,1763020082,15061.958319089994,228.09074328000133,50652.82378056 2025-11-13,07:48:04.000,317,11082836,-795,0,1763020083,15062.17388101,227.82287634000386,50652.886664640006 2025-11-13,07:48:05.000,317,11082761,-795,0,1763020084,15062.49722389,227.6677954800034,50652.92160024 2025-11-13,07:48:06.000,317,11082750,-795,0,1763020085,15062.739731050002,227.47746896999888,50652.76089648001 2025-11-13,07:48:07.000,317,11082787,-795,0,1763020086,15063.090019169998,227.26599507000356,50652.865703280004 2025-11-13,07:48:08.000,317,11082902,-795,0,1763020087,15063.36620787999,227.16025811999862,50652.73993512001 2025-11-13,07:48:09.000,317,11082698,-795,0,1763020088,15063.736704930001,226.99107899999944,50652.75390936 2025-11-13,07:48:10.000,317,11082868,-795,0,1763020089,15064.033102569992,226.85714553000435,50652.65608968 2025-11-13,07:48:11.000,317,11082744,-795,0,1763020090,15064.275609729993,226.7373103200007,50652.61416696 2025-11-13,07:48:12.000,317,11082784,-795,0,1763020091,15064.44401747999,226.6174751100043,50652.57923136 2025-11-13,07:48:13.000,317,11082772,-795,0,1763020092,15064.679788329995,226.31436252000276,50652.64211544001 2025-11-13,07:48:14.000,317,11082868,-795,0,1763020093,15064.72694249999,226.02534818999993,50652.670063920006 2025-11-13,07:48:15.000,317,11082855,-795,0,1763020094,15064.75388774,225.77157951000117,50652.56525712 2025-11-13,07:48:16.000,317,11082816,-795,0,1763020095,15064.71346988,225.41207388000475,50652.62115408001 2025-11-13,07:48:17.000,317,11082881,-795,0,1763020096,15064.71346988,225.05961738000042,50652.60717984 2025-11-13,07:48:18.000,317,11082811,-795,0,1763020097,15064.74715142999,224.66486609999993,50652.59320560001 2025-11-13,07:48:19.000,317,11082845,-795,0,1763020098,15064.80777821999,224.36175350999838,50652.66307680001 2025-11-13,07:48:20.000,317,11082788,-795,0,1763020099,15064.949240729991,224.02339527000004,50652.71198664001 2025-11-13,07:48:21.000,317,11082738,-795,0,1763020100,15065.097439550002,223.77667572000064,50652.62115408001 2025-11-13,07:48:22.000,317,11082797,-795,0,1763020101,15065.238902060002,223.5370053000006,50652.551282880006 2025-11-13,07:48:23.000,317,11082820,-795,0,1763020102,15065.447727669998,223.34667879000335,50652.698012400004 2025-11-13,07:48:24.000,317,11082871,-795,0,1763020103,15065.609399109999,223.1070083700033,50652.75390936 2025-11-13,07:48:25.000,317,11082835,-795,0,1763020104,15065.71044376,222.9166818599988,50652.79583208 2025-11-13,07:48:26.000,317,11082810,-795,0,1763020105,15065.878851509995,222.6840605699981,50652.8028192 2025-11-13,07:48:27.000,317,11082782,-795,0,1763020106,15065.93274199,222.37389885000448,50652.72596088 2025-11-13,07:48:28.000,317,11082891,-795,0,1763020107,15066.04725925999,222.26816189999954,50652.72596088 2025-11-13,07:48:29.000,317,11082794,-795,0,1763020108,15066.195458080001,221.965049309998,50652.69102528001 2025-11-13,07:48:30.000,317,11082897,-795,0,1763020109,15066.350393209992,221.7465262800033,50652.64211544001 2025-11-13,07:48:31.000,317,11082777,-795,0,1763020110,15066.424492619997,221.57734716000414,50652.57923136 2025-11-13,07:48:32.000,317,11082753,-795,0,1763020111,15066.613109299993,221.4081680399977,50652.649102560004 2025-11-13,07:48:33.000,317,11082802,-795,0,1763020112,15066.680472399989,221.20374327000172,50652.61416696 2025-11-13,07:48:34.000,317,11082801,-795,0,1763020113,15066.673736089993,220.97112198000104,50652.67705104 2025-11-13,07:48:35.000,317,11082873,-715,0,1763020114,15066.774780739994,220.7173533000023,50652.68403816 2025-11-13,07:48:36.000,317,11082814,-795,0,1763020115,15066.788253359999,220.4494863600048,50652.649102560004 2025-11-13,07:48:37.000,317,11082889,-795,0,1763020116,15066.875825389994,220.14637377000327,50652.698012400004 2025-11-13,07:48:38.000,317,11082867,-795,0,1763020117,15066.956661109994,219.94899812999938,50652.670063920006 2025-11-13,07:48:39.000,317,11082790,-795,0,1763020118,15066.97013373,219.79391726999893,50652.70499952 2025-11-13,07:48:40.000,317,11082862,-795,0,1763020119,15067.06444206999,219.54014859000017,50652.69102528001 2025-11-13,07:48:41.000,317,11082780,-795,0,1763020120,15066.98360634999,219.39211685999908,50652.50936016 2025-11-13,07:48:42.000,317,11082854,-795,0,1763020121,15067.098123619995,219.30047817000013,50652.70499952 2025-11-13,07:48:43.000,317,11082889,-795,0,1763020122,15067.12506885999,219.0890042700048,50652.66307680001 2025-11-13,07:48:44.000,317,11082823,-795,0,1763020123,15067.057705759995,218.89867776000028,50652.66307680001 2025-11-13,07:48:45.000,317,11082833,-795,0,1763020124,15066.936452179994,218.7294986400011,50652.670063920006 2025-11-13,07:48:46.000,317,11082831,-795,0,1763020125,15066.788253359999,218.5673686500013,50652.67705104 2025-11-13,07:48:47.000,317,11082771,-795,0,1763020126,15066.714153949993,218.46163170000364,50652.79583208 2025-11-13,07:48:48.000,317,11082711,-795,0,1763020127,15066.660263469988,218.4193369200002,50652.74692224 2025-11-13,07:48:49.000,317,11082807,-795,0,1763020128,15066.559218819988,218.29245258000446,50652.84474192 2025-11-13,07:48:50.000,317,11082813,-795,0,1763020129,15066.471646789993,218.17966650000017,50652.78185784 2025-11-13,07:48:51.000,317,11082803,-795,0,1763020130,15066.289766419992,217.96819260000484,50652.55827 2025-11-13,07:48:52.000,317,11082882,-795,0,1763020131,15066.363865829997,217.7990134799984,50652.76089648001 2025-11-13,07:48:53.000,317,11082788,-795,0,1763020132,15066.343656899997,217.54524479999964,50652.74692224 2025-11-13,07:48:54.000,317,11082720,-795,0,1763020133,15066.384074759997,217.3549182900024,50652.837754800006 2025-11-13,07:48:55.000,317,11082898,-795,0,1763020134,15066.357129520002,217.10114961000363,50652.77487072 2025-11-13,07:48:56.000,317,11082778,-795,0,1763020135,15066.343656899997,216.88262658000167,50652.718973760006 2025-11-13,07:48:57.000,317,11082857,-795,0,1763020136,15066.370602139992,216.79803702000208,50652.71198664001 2025-11-13,07:48:58.000,317,11082813,-795,0,1763020137,15066.390811069992,216.60771051000484,50652.73993512001 2025-11-13,07:48:59.000,317,11082819,-795,0,1763020138,15066.485119409997,216.44558051999775,50652.74692224 2025-11-13,07:49:00.000,317,11082866,-795,0,1763020139,15066.572691439993,216.27640139999858,50652.649102560004 2025-11-13,07:49:01.000,317,11082791,-795,0,1763020140,15066.613109299993,216.12132053999812,50652.43948896 2025-11-13,07:49:02.000,317,11082802,-795,0,1763020141,15066.727626569998,216.06492750000325,50652.72596088 2025-11-13,07:49:03.000,317,11082852,-795,0,1763020142,15066.781517049989,215.75476578000234,50652.68403816 2025-11-13,07:49:04.000,317,11082742,-795,0,1763020143,15066.788253359999,215.62083230999997,50652.64211544001 2025-11-13,07:49:05.000,317,11082775,-795,0,1763020144,15066.707417639998,215.39526014999865,50652.718973760006 2025-11-13,07:49:06.000,317,11082910,-795,0,1763020145,15066.815198599994,215.11329495000246,50652.60717984 2025-11-13,07:49:07.000,317,11082910,-795,0,1763020146,15066.855616459994,214.96526322000136,50652.64211544001 2025-11-13,07:49:08.000,317,11082828,-795,0,1763020147,15067.05096945,214.831329749999,50652.481411680004 2025-11-13,07:49:09.000,317,11082935,-795,0,1763020148,15067.21264089,214.67624888999853,50652.6281412 2025-11-13,07:49:10.000,317,11082750,-795,0,1763020149,15067.407993879991,214.50002064,50652.56525712 2025-11-13,07:49:11.000,317,11082774,-795,0,1763020150,15067.623555799997,214.33084152000083,50652.39057912 2025-11-13,07:49:12.000,317,11082784,-795,0,1763020151,15067.879535579988,214.24625196000125,50652.264810960005 2025-11-13,07:49:13.000,317,11082800,-795,0,1763020152,15068.25003263,214.13346588000422,50652.45346320001 2025-11-13,07:49:14.000,317,11082864,-795,0,1763020153,15068.479067169996,213.98543415000313,50652.481411680004 2025-11-13,07:49:15.000,317,11082884,-795,0,1763020154,15068.741783259997,213.81625503000396,50652.383592000006 2025-11-13,07:49:16.000,317,11082761,-795,0,1763020155,15068.950608869993,213.71051807999902,50652.46045032 2025-11-13,07:49:17.000,317,11082825,-795,0,1763020156,15069.159434479989,213.52724070000113,50652.37660488001 2025-11-13,07:49:18.000,317,11082770,-795,0,1763020157,15069.273951749994,213.31576679999853,50652.44647608 2025-11-13,07:49:19.000,317,11082706,-715,0,1763020158,15069.34131484999,213.1042929000032,50652.39057912 2025-11-13,07:49:20.000,317,11082819,-795,0,1763020159,15069.496249979995,212.94921204000275,50652.34166928 2025-11-13,07:49:21.000,317,11082691,-795,0,1763020160,15069.70507558999,212.75888552999822,50652.35564352001 2025-11-13,07:49:22.000,317,11082737,-795,0,1763020161,15069.974527990002,212.58970640999905,50652.215901120006 2025-11-13,07:49:23.000,317,11082759,-795,0,1763020162,15070.237244079988,212.4980677200001,50652.432501840005 2025-11-13,07:49:24.000,317,11082846,-795,0,1763020163,15070.526905409999,212.3006920800035,50652.334682160006 2025-11-13,07:49:25.000,317,11082818,-795,0,1763020164,15070.74246732999,212.25839730000007,50652.44647608 2025-11-13,07:49:26.000,317,11082796,-795,0,1763020165,15070.97150187,212.22315165000327,50652.42551472001 2025-11-13,07:49:27.000,317,11082779,-795,0,1763020166,15071.187063789992,212.16675861000112,50652.47442456001 2025-11-13,07:49:28.000,317,11082836,-795,0,1763020167,15071.335262610002,212.0046286200013,50652.481411680004 2025-11-13,07:49:29.000,317,11082785,-795,0,1763020168,15071.463252499998,211.9411864499998,50652.53730864 2025-11-13,07:49:30.000,317,11082917,-795,0,1763020169,15071.611451319994,211.7438108100032,50652.530321520004 2025-11-13,07:49:31.000,317,11082914,-795,0,1763020170,15071.550824529993,211.5957790800021,50652.34166928 2025-11-13,07:49:32.000,317,11082764,-795,0,1763020171,15071.746177519999,211.41955083000357,50652.63512832 2025-11-13,07:49:33.000,317,11082761,-795,0,1763020172,15071.8674311,211.25742084000376,50652.76089648001 2025-11-13,07:49:34.000,317,11082906,-795,0,1763020173,15071.92805789,211.1375856300001,50652.79583208 2025-11-13,07:49:35.000,317,11082724,-795,0,1763020174,15072.02236622999,210.84857130000455,50652.65608968 2025-11-13,07:49:36.000,317,11082855,-795,0,1763020175,15072.076256709996,210.77103087000432,50652.886664640006 2025-11-13,07:49:37.000,317,11082801,-795,0,1763020176,15072.015629919995,210.61595001000387,50652.886664640006 2025-11-13,07:49:38.000,317,11082813,-795,0,1763020177,15072.10320194999,210.46086915000342,50652.9425616 2025-11-13,07:49:39.000,317,11082896,-795,0,1763020178,15072.116674569996,210.36923046000447,50653.04038128 2025-11-13,07:49:40.000,317,11082861,-795,0,1763020179,15072.06278408999,210.3974269800019,50653.11025248 2025-11-13,07:49:41.000,317,11082849,-795,0,1763020180,15072.04931147,210.22119873000338,50652.886664640006 2025-11-13,07:49:42.000,317,11082823,-795,0,1763020181,15072.08299301999,210.12956004000443,50653.21505928001 2025-11-13,07:49:43.000,317,11082841,-795,0,1763020182,15072.02910254,210.06611787000293,50653.173136560006 2025-11-13,07:49:44.000,317,11082896,-795,0,1763020183,15071.98194836999,209.9392335299999,50653.29191760001 2025-11-13,07:49:45.000,317,11082843,-795,0,1763020184,15071.934794199995,209.79120179999882,50653.270956240005 2025-11-13,07:49:46.000,317,11082751,-795,0,1763020185,15071.86069478999,209.62202267999965,50653.42467288 2025-11-13,07:49:47.000,317,11082826,-755,0,1763020186,15071.752913829994,209.39645051999833,50653.45262136 2025-11-13,07:49:48.000,317,11082790,-795,0,1763020187,15071.752913829994,209.184976620003,50653.487556960004 2025-11-13,07:49:49.000,317,11082802,-795,0,1763020188,15071.631660249994,209.0721905399987,50653.37576304 2025-11-13,07:49:50.000,317,11082869,-795,0,1763020189,15071.469988809993,208.90301141999953,50653.42467288 2025-11-13,07:49:51.000,317,11082909,-795,0,1763020190,15071.449779879993,208.73383230000036,50653.36178880001 2025-11-13,07:49:52.000,317,11082803,-795,0,1763020191,15071.429570949993,208.59284969999862,50653.340827440006 2025-11-13,07:49:53.000,317,11082892,-795,0,1763020192,15071.449779879993,208.59989882999798,50653.40371152 2025-11-13,07:49:54.000,317,11082811,-795,0,1763020193,15071.577769769989,208.53645666000375,50653.73210616 2025-11-13,07:49:55.000,317,11082831,-795,0,1763020194,15071.69902334999,208.55055492000247,50653.76704176001 2025-11-13,07:49:56.000,317,11082853,-795,0,1763020195,15071.86069478999,208.53645666000375,50653.7111448 2025-11-13,07:49:57.000,317,11082908,-795,0,1763020196,15072.08299301999,208.5646531800012,50653.76704176001 2025-11-13,07:49:58.000,317,11082764,-795,0,1763020197,15072.305291249992,208.59989882999798,50653.76005464 2025-11-13,07:49:59.000,317,11082920,-795,0,1763020198,15072.514116860002,208.6774392599982,50653.73909328 2025-11-13,07:50:00.000,317,11082839,-795,0,1763020199,15072.702733539998,208.6915375200042,50653.82992584 2025-11-13,07:50:01.000,317,11082840,-795,0,1763020200,15072.850932359994,208.76907795000443,50653.64826072001 2025-11-13,07:50:02.000,317,11082899,-795,0,1763020201,15073.133857379995,208.86776577000273,50653.80197736 2025-11-13,07:50:03.000,317,11082862,-795,0,1763020202,15073.335946679996,208.90301141999953,50653.8508872 2025-11-13,07:50:04.000,317,11082915,-795,0,1763020203,15073.457200259996,208.95940446000168,50653.93473264001 2025-11-13,07:50:05.000,317,11082818,-715,0,1763020204,15073.538035979996,209.0721905399987,50653.88582280001 2025-11-13,07:50:06.000,317,11082833,-795,0,1763020205,15073.625608009992,209.1356327100002,50654.06748792 2025-11-13,07:50:07.000,317,11082800,-715,0,1763020206,15073.699707419997,209.0862888000047,50654.12338488 2025-11-13,07:50:08.000,317,11082916,-795,0,1763020207,15073.740125279997,209.1215344500015,50654.179281840006 2025-11-13,07:50:09.000,317,11082816,-795,0,1763020208,15073.740125279997,209.04399402000126,50654.17229472001 2025-11-13,07:50:10.000,317,11082860,-755,0,1763020209,15073.787279449993,208.91710967999825,50654.31902424001 2025-11-13,07:50:11.000,317,11082894,-795,0,1763020210,15073.672762180002,208.83252011999866,50653.89979704 2025-11-13,07:50:12.000,317,11082830,-795,0,1763020211,15073.922005649998,208.7761270800038,50654.346972720006 2025-11-13,07:50:13.000,317,11082883,-795,0,1763020212,15074.002841369998,208.70563578000292,50654.444792400005 2025-11-13,07:50:14.000,317,11082824,-795,0,1763020213,15074.103886019999,208.70563578000292,50654.50767648001 2025-11-13,07:50:15.000,317,11082842,-795,0,1763020214,15074.17798542999,208.62104622000334,50654.55658632001 2025-11-13,07:50:16.000,317,11082822,-795,0,1763020215,15074.27903007999,208.59989882999798,50654.59850904 2025-11-13,07:50:17.000,317,11082860,-795,0,1763020216,15074.38007472999,208.58580056999926,50654.710302960004 2025-11-13,07:50:18.000,317,11082839,-795,0,1763020217,15074.46764676,208.5153092699984,50654.682354480006 2025-11-13,07:50:19.000,317,11082889,-795,0,1763020218,15074.52827355,208.50826013999904,50654.682354480006 2025-11-13,07:50:20.000,317,11082890,-795,0,1763020219,15074.689944990001,208.57170231000055,50654.731264320006 2025-11-13,07:50:21.000,317,11082934,-795,0,1763020220,15074.6293182,208.43776883999817,50654.6194704 2025-11-13,07:50:22.000,317,11082864,-795,0,1763020221,15074.797725949997,208.47301449000224,50654.996774880005 2025-11-13,07:50:23.000,317,11082826,-795,0,1763020222,15074.844880119992,208.5153092699984,50655.045684720004 2025-11-13,07:50:24.000,317,11082816,-795,0,1763020223,15074.979606319997,208.49416188000032,50655.08062032 2025-11-13,07:50:25.000,317,11082788,-795,0,1763020224,15075.100859899998,208.4307197099988,50655.20638848001 2025-11-13,07:50:26.000,317,11082838,-715,0,1763020225,15075.121068829998,208.4800636200016,50655.24132408 2025-11-13,07:50:27.000,317,11082888,-795,0,1763020226,15075.168222999993,208.4800636200016,50655.29023392 2025-11-13,07:50:28.000,317,11082905,-795,0,1763020227,15075.161486689998,208.5153092699984,50655.36709224 2025-11-13,07:50:29.000,317,11082785,-795,0,1763020228,15075.181695619998,208.49416188000032,50655.44395056001 2025-11-13,07:50:30.000,317,11082842,-795,0,1763020229,15075.060442039998,208.50121100999968,50655.548757360004 2025-11-13,07:50:31.000,317,11082827,-795,0,1763020230,15074.925715839992,208.42367057999945,50655.3181824 2025-11-13,07:50:32.000,317,11082860,-795,0,1763020231,15074.986342629993,208.4166214500001,50655.53478312 2025-11-13,07:50:33.000,317,11082915,-795,0,1763020232,15074.945924769992,208.46596536000288,50655.58369296 2025-11-13,07:50:34.000,317,11082760,-795,0,1763020233,15074.945924769992,208.4307197099988,50655.69548688 2025-11-13,07:50:35.000,317,11082867,-795,0,1763020234,15074.939188459997,208.4166214500001,50655.716448240004 2025-11-13,07:50:36.000,317,11082891,-795,0,1763020235,15074.918979529997,208.43776883999817,50655.75138384 2025-11-13,07:50:37.000,317,11082901,-795,0,1763020236,15074.939188459997,208.47301449000224,50655.84920352001 2025-11-13,07:50:38.000,317,11082679,-795,0,1763020237,15074.939188459997,208.39547406000202,50655.94003608 2025-11-13,07:50:39.000,317,11082852,-795,0,1763020238,15074.878561669997,208.4166214500001,50655.87715200001 2025-11-13,07:50:40.000,317,11082878,-795,0,1763020239,15074.797725949997,208.36022840999794,50655.98894592 2025-11-13,07:50:41.000,317,11082781,-795,0,1763020240,15074.642790819991,208.268589719999,50655.76535808 2025-11-13,07:50:42.000,317,11082856,-795,0,1763020241,15074.676472369996,208.30383537000307,50656.14964968 2025-11-13,07:50:43.000,317,11082854,-795,0,1763020242,15074.555218789996,208.28268797999772,50656.19855952 2025-11-13,07:50:44.000,317,11082896,-795,0,1763020243,15074.48785569,208.1840001599994,50656.17759816 2025-11-13,07:50:45.000,317,11082792,-795,0,1763020244,15074.36660211,208.03596842999832,50656.23349512001 2025-11-13,07:50:46.000,317,11082952,-795,0,1763020245,15074.312711629995,207.97957539000345,50656.226508 2025-11-13,07:50:47.000,317,11082769,-795,0,1763020246,15074.20493067,207.8738384399985,50656.34528904 2025-11-13,07:50:48.000,317,11082896,-795,0,1763020247,15074.083677089999,207.79629800999828,50656.35926328001 2025-11-13,07:50:49.000,317,11082794,-795,0,1763020248,15073.915269339988,207.70465931999934,50656.46407008 2025-11-13,07:50:50.000,317,11082790,-795,0,1763020249,15073.699707419997,207.64121714999783,50656.505992800005 2025-11-13,07:50:51.000,317,11082885,-795,0,1763020250,15073.335946679996,207.43679238000186,50656.1566368 2025-11-13,07:50:52.000,317,11082782,-795,0,1763020251,15073.3494193,207.35925195000164,50656.56887688001 2025-11-13,07:50:53.000,317,11082851,-795,0,1763020252,15073.214693099995,207.19007283000246,50656.61778672001 2025-11-13,07:50:54.000,317,11082910,-795,0,1763020253,15073.133857379995,207.14777804999903,50656.743554880006 2025-11-13,07:50:55.000,317,11082993,-795,0,1763020254,15073.032812729994,207.04204110000137,50656.78547760001 2025-11-13,07:50:56.000,317,11082843,-795,0,1763020255,15073.02607642,207.0208937100033,50656.80643896 2025-11-13,07:50:57.000,317,11082854,-795,0,1763020256,15073.06649428,206.97859892999986,50656.81342608001 2025-11-13,07:50:58.000,317,11082799,-795,0,1763020257,15073.03954903999,207.034991970002,50656.88329728001 2025-11-13,07:50:59.000,317,11082867,-795,0,1763020258,15073.12712107,207.00679545000457,50656.84836168 2025-11-13,07:51:00.000,317,11082862,-795,0,1763020259,15073.133857379995,207.0843358800048,50656.95316848001 2025-11-13,07:51:01.000,317,11082737,-795,0,1763020260,15072.904822839999,206.8728619800022,50656.687657919996 2025-11-13,07:51:02.000,317,11082893,-795,0,1763020261,15073.093439519995,206.85876372000348,50656.94618136 2025-11-13,07:51:03.000,317,11082838,-795,0,1763020262,15073.053021659995,206.8235180699994,50656.9950912 2025-11-13,07:51:04.000,317,11082755,-795,0,1763020263,15073.03954903999,206.68253546999767,50657.009065440005 2025-11-13,07:51:05.000,317,11082942,-795,0,1763020264,15073.05975796999,206.56974939000065,50657.09989800001 2025-11-13,07:51:06.000,317,11082860,-795,0,1763020265,15073.133857379995,206.4781107000017,50657.127846480005 2025-11-13,07:51:07.000,317,11082913,-795,0,1763020266,15073.24163833999,206.38647201000276,50657.21169192 2025-11-13,07:51:08.000,317,11082840,-795,0,1763020267,15073.28879251,206.2666367999991,50657.26060176 2025-11-13,07:51:09.000,317,11082918,-795,0,1763020268,15073.416782399996,206.2172928900036,50657.31649872001 2025-11-13,07:51:10.000,317,11082916,-795,0,1763020269,15073.531299670001,206.17499811000016,50657.35143432 2025-11-13,07:51:11.000,317,11082826,-795,0,1763020270,15073.598662769997,206.14680159000272,50657.21169192 2025-11-13,07:51:12.000,317,11082961,-795,0,1763020271,15073.794015760002,206.16089985000144,50657.3793828 2025-11-13,07:51:13.000,317,11082840,-795,0,1763020272,15073.915269339988,206.11155593999865,50657.44226688 2025-11-13,07:51:14.000,317,11082823,-795,0,1763020273,15073.996105059989,206.01286812000035,50657.44226688 2025-11-13,07:51:15.000,317,11082767,-795,0,1763020274,15074.009577679994,205.9212294300014,50657.33746008001 2025-11-13,07:51:16.000,317,11082920,-795,0,1763020275,15074.076940779989,205.81549248000374,50657.50515096001 2025-11-13,07:51:17.000,317,11082914,-795,0,1763020276,15074.17798542999,205.63221509999858,50657.63790624 2025-11-13,07:51:18.000,317,11082808,-795,0,1763020277,15074.29923900999,205.5123798900022,50657.72175168001 2025-11-13,07:51:19.000,317,11082894,-795,0,1763020278,15074.454174139995,205.42074120000325,50657.679828960005 2025-11-13,07:51:20.000,317,11082847,-795,0,1763020279,15074.494591999995,205.24451295000472,50657.80559712 2025-11-13,07:51:21.000,317,11082851,-795,0,1763020280,15074.44743783,205.08943209000427,50657.50515096001 2025-11-13,07:51:22.000,317,11082838,-795,0,1763020281,15074.669736060001,205.01189166000404,50657.91040392001 2025-11-13,07:51:23.000,317,11082915,-795,0,1763020282,15074.784253329992,204.84271254000487,50657.95931376001 2025-11-13,07:51:24.000,317,11082981,-795,0,1763020283,15074.878561669997,204.75107384999865,50657.92437816 2025-11-13,07:51:25.000,317,11082859,-795,0,1763020284,15075.006551559993,204.57484560000012,50657.99424936 2025-11-13,07:51:26.000,317,11082949,-795,0,1763020285,15075.107596209993,204.4620595200031,50658.05713344001 2025-11-13,07:51:27.000,317,11082881,-795,0,1763020286,15075.302949199999,204.3986173500016,50658.10604328001 2025-11-13,07:51:28.000,317,11082832,-795,0,1763020287,15075.48482957,204.29992953000328,50658.25975992 2025-11-13,07:51:29.000,317,11082871,-795,0,1763020288,15075.65997362999,204.1659960600009,50658.24578568001 2025-11-13,07:51:30.000,317,11082762,-795,0,1763020289,15075.889008170001,204.1307504100041,50658.28072128 2025-11-13,07:51:31.000,317,11082834,-795,0,1763020290,15075.936162339996,204.0179643299998,50658.029184959996 2025-11-13,07:51:32.000,317,11082882,-795,0,1763020291,15076.286450459993,204.0391117199979,50658.34360536001 2025-11-13,07:51:33.000,317,11082756,-795,0,1763020292,15076.488539759994,203.99681694000174,50658.47636064 2025-11-13,07:51:34.000,317,11082857,-795,0,1763020293,15076.609793339994,203.86993259999872,50658.55321896 2025-11-13,07:51:35.000,317,11082863,-795,0,1763020294,15076.83882787999,203.73599913000362,50658.637064400005 2025-11-13,07:51:36.000,317,11082969,-795,0,1763020295,15077.013971939996,203.51747610000166,50658.70693560001 2025-11-13,07:51:37.000,317,11082845,-795,0,1763020296,15077.141961829991,203.43993567000143,50658.804755280005 2025-11-13,07:51:38.000,317,11082818,-795,0,1763020297,15077.391205300002,203.2637074200029,50658.83270376 2025-11-13,07:51:39.000,317,11082870,-795,0,1763020298,15077.694339249989,203.03108613000222,50659.00738176 2025-11-13,07:51:40.000,317,11082823,-795,0,1763020299,15077.94358272,202.93239831000392,50659.07725296 2025-11-13,07:51:41.000,317,11082871,-795,0,1763020300,15077.98400058,202.8055139700009,50658.8117424 2025-11-13,07:51:42.000,317,11082828,-795,0,1763020301,15078.408388110001,202.7420717999994,50659.070265840004 2025-11-13,07:51:43.000,317,11082919,-795,0,1763020302,15078.711522059988,202.5940400699983,50659.18205976001 2025-11-13,07:51:44.000,317,11082854,-795,0,1763020303,15079.13590958999,202.50945050999871,50659.32878928001 2025-11-13,07:51:45.000,317,11082903,-795,0,1763020304,15079.567033430001,202.33322226000018,50659.32878928001 2025-11-13,07:51:46.000,317,11082834,-795,0,1763020305,15079.924057859993,202.22043618000316,50659.50346728 2025-11-13,07:51:47.000,317,11082876,-795,0,1763020306,15080.35518169999,202.0865027100008,50659.5803256 2025-11-13,07:51:48.000,317,11082707,-795,0,1763020307,15080.759360299991,201.86797967999883,50659.61526120001 2025-11-13,07:51:49.000,317,11082814,-795,0,1763020308,15081.102912109993,201.7551936000018,50659.68513240001 2025-11-13,07:51:50.000,317,11082824,-795,0,1763020309,15081.439727609999,201.5437196999992,50659.78295208001 2025-11-13,07:51:51.000,317,11082919,-795,0,1763020310,15081.72265263,201.47322839999833,50659.62224832 2025-11-13,07:51:52.000,317,11082893,-795,0,1763020311,15082.133567539997,201.2970001499998,50659.95064296001 2025-11-13,07:51:53.000,317,11082805,-795,0,1763020312,15082.544482449994,201.1630666800047,50660.05544976 2025-11-13,07:51:54.000,317,11082784,-795,0,1763020313,15082.88129795,201.02913321000233,50660.18121792 2025-11-13,07:51:55.000,317,11082892,-795,0,1763020314,15083.298949169992,200.88110148000123,50660.28602472001 2025-11-13,07:51:56.000,317,11082921,-795,0,1763020315,15083.682918839993,200.71192236000206,50660.32096032 2025-11-13,07:51:57.000,317,11082881,-795,0,1763020316,15084.167933159995,200.52159585000481,50660.42576712001 2025-11-13,07:51:58.000,317,11082772,-795,0,1763020317,15084.592320689997,200.40880977000052,50660.51659968 2025-11-13,07:51:59.000,317,11082943,-795,0,1763020318,15085.084071319994,200.25372891000006,50660.58647088 2025-11-13,07:52:00.000,317,11082864,-795,0,1763020319,15085.515195159991,200.09159892000025,50660.67730344 2025-11-13,07:52:01.000,317,11082733,-795,0,1763020320,15085.858746969992,199.9365180599998,50660.53756104 2025-11-13,07:52:02.000,317,11082881,-795,0,1763020321,15086.465014869995,199.88717415000428,50660.78909736001 2025-11-13,07:52:03.000,317,11082817,-795,0,1763020322,15086.943292880002,199.77438807,50660.95678824001 2025-11-13,07:52:04.000,317,11082782,-795,0,1763020323,15087.327262549989,199.6897985100004,50661.0476208 2025-11-13,07:52:05.000,317,11082814,-795,0,1763020324,15087.73817746,199.61225808000017,50661.1873632 2025-11-13,07:52:06.000,317,11082878,-795,0,1763020325,15088.108674509996,199.48537374000443,50661.271208640006 2025-11-13,07:52:07.000,317,11082871,-795,0,1763020326,15088.472435249998,199.45012809000036,50661.299157120004 2025-11-13,07:52:08.000,317,11082865,-795,0,1763020327,15088.86987753999,199.28799810000055,50661.55768056001 2025-11-13,07:52:09.000,317,11082828,-795,0,1763020328,15089.260583520001,199.08357333000458,50661.585629040004 2025-11-13,07:52:10.000,317,11082831,-795,0,1763020329,15089.664762119988,198.90734507999878,50661.753319920004 2025-11-13,07:52:11.000,317,11082941,-795,0,1763020330,15090.062204409995,198.66062552999938,50661.753319920004 2025-11-13,07:52:12.000,317,11082775,-795,0,1763020331,15090.412492529991,198.4421025000047,50661.83716536 2025-11-13,07:52:13.000,317,11082788,-795,0,1763020332,15090.890770539998,198.25882511999953,50662.088701680004 2025-11-13,07:52:14.000,317,11082850,-795,0,1763020333,15091.35557593,198.10374425999908,50662.29831528001 2025-11-13,07:52:15.000,317,11082912,-795,0,1763020334,15091.779963460001,197.94161426999926,50662.31927664001 2025-11-13,07:52:16.000,317,11082865,-795,0,1763020335,15092.231296229998,197.76538602000073,50662.50792888 2025-11-13,07:52:17.000,317,11082888,-795,0,1763020336,15092.6152659,197.56096125000477,50662.612735680006 2025-11-13,07:52:18.000,317,11082825,-795,0,1763020337,15092.999235570001,197.37063474000024,50662.78741368 2025-11-13,07:52:19.000,317,11082824,-795,0,1763020338,15093.342787379988,197.13801344999956,50662.9341432 2025-11-13,07:52:20.000,317,11082864,-795,0,1763020339,15093.75370229,196.9335886800036,50663.08785984001 2025-11-13,07:52:21.000,317,11082726,-795,0,1763020340,15094.090517789991,196.722114780001,50663.05292424 2025-11-13,07:52:22.000,317,11082916,-795,0,1763020341,15094.548586869998,196.51769000999775,50663.15773104001 2025-11-13,07:52:23.000,317,11082869,-795,0,1763020342,15094.919083919995,196.33441262999986,50663.51407416 2025-11-13,07:52:24.000,317,11082794,-795,0,1763020343,15095.383889309996,196.2286756800022,50663.54202264001 2025-11-13,07:52:25.000,317,11082869,-795,0,1763020344,15095.781331599988,195.98900526000216,50663.70971352001 2025-11-13,07:52:26.000,317,11082870,-795,0,1763020345,15096.17203758,195.85507178999978,50663.87041728 2025-11-13,07:52:27.000,317,11082819,-795,0,1763020346,15096.49538046,195.69294179999997,50663.97522408001 2025-11-13,07:52:28.000,317,11082846,-795,0,1763020347,15096.946713229998,195.51671355000144,50664.14291496001 2025-11-13,07:52:29.000,317,11082823,-795,0,1763020348,15097.3306829,195.28409226000076,50664.33156720001 2025-11-13,07:52:30.000,317,11082817,-795,0,1763020349,15097.707916259991,195.10786401000223,50664.40842552001 2025-11-13,07:52:31.000,317,11082901,-795,0,1763020350,15098.024522829997,194.86114446000283,50664.39445128 2025-11-13,07:52:32.000,317,11082822,-795,0,1763020351,15098.50953715,194.6355723000015,50664.56912928 2025-11-13,07:52:33.000,317,11082832,-795,0,1763020352,15099.102332429997,194.54393361000257,50664.84861408 2025-11-13,07:52:34.000,317,11082821,-795,0,1763020353,15099.587346749999,194.38180362000276,50665.00233072001 2025-11-13,07:52:35.000,317,11082843,-795,0,1763020354,15100.00499796999,194.2267227600023,50665.107137520004 2025-11-13,07:52:36.000,317,11082804,-795,0,1763020355,15100.510221219993,194.0434453800044,50665.31675112001 2025-11-13,07:52:37.000,317,11082851,-795,0,1763020356,15100.954817679994,193.9165610400014,50665.4495064 2025-11-13,07:52:38.000,317,11082824,-795,0,1763020357,15101.453304620001,193.74033279000287,50665.64514576 2025-11-13,07:52:39.000,317,11082873,-795,0,1763020358,15101.790120119993,193.5218097600009,50665.65213288001 2025-11-13,07:52:40.000,317,11082815,-795,0,1763020359,15102.22124395999,193.33148325000366,50665.826810880004 2025-11-13,07:52:41.000,317,11082871,-795,0,1763020360,15102.585004699991,193.19754978000128,50665.95257904 2025-11-13,07:52:42.000,317,11082770,-795,0,1763020361,15103.090227949993,193.12705848000041,50666.23905096 2025-11-13,07:52:43.000,317,11082773,-795,0,1763020362,15103.42030713999,192.87328980000166,50666.39276760001 2025-11-13,07:52:44.000,317,11082862,-795,0,1763020363,15103.777331569996,192.84509328000422,50666.49058728001 2025-11-13,07:52:45.000,317,11082691,-795,0,1763020364,15104.093938140002,192.6547667699997,50666.76308496 2025-11-13,07:52:46.000,317,11082876,-795,0,1763020365,15104.450962569994,192.45034200000373,50666.9866728 2025-11-13,07:52:47.000,317,11082834,-795,0,1763020366,15104.76083282999,192.33755591999943,50667.06353112001 2025-11-13,07:52:48.000,317,11082680,-795,0,1763020367,15105.104384639992,192.1260820200041,50667.27314472 2025-11-13,07:52:49.000,317,11082869,-795,0,1763020368,15105.488354309993,192.00624681000045,50667.48275832 2025-11-13,07:52:50.000,317,11082702,-795,0,1763020369,15105.83864242999,191.84411682000064,50667.64346208001 2025-11-13,07:52:51.000,317,11082831,-795,0,1763020370,15106.135040069996,191.64674118000403,50667.58756512 2025-11-13,07:52:52.000,317,11082750,-795,0,1763020371,15106.626790699993,191.47756206000486,50668.076663520005 2025-11-13,07:52:53.000,317,11082859,-795,0,1763020372,15106.943397269999,191.25198990000354,50668.33518696001 2025-11-13,07:52:54.000,317,11082757,-795,0,1763020373,15107.28694908,191.08985991000372,50668.46794224 2025-11-13,07:52:55.000,317,11082876,-795,0,1763020374,15107.590083030002,190.89248426999984,50668.65659448 2025-11-13,07:52:56.000,317,11082820,-795,0,1763020375,15107.967316389993,190.61051907000365,50668.866208080006 2025-11-13,07:52:57.000,317,11082825,-795,0,1763020376,15108.21655985999,190.51183124999807,50669.15966712 2025-11-13,07:52:58.000,317,11082770,-795,0,1763020377,15108.56684798,190.32855387000018,50669.299409520005 2025-11-13,07:52:59.000,317,11082874,-795,0,1763020378,15108.795882519997,190.10298170999886,50669.48806176001 2025-11-13,07:53:00.000,317,11082817,-795,0,1763020379,15109.092280159988,189.94085171999905,50669.66972688 2025-11-13,07:53:01.000,317,11082706,-795,0,1763020380,15109.328051009994,189.73642695000308,50669.72562384001 2025-11-13,07:53:02.000,317,11082862,-795,0,1763020381,15109.56382186,189.63773913000477,50669.802482160005 2025-11-13,07:53:03.000,317,11082796,-795,0,1763020382,15109.927582600001,189.5038056600024,50670.256644960005 2025-11-13,07:53:04.000,317,11082885,-795,0,1763020383,15110.298079649998,189.3416756700026,50670.319529039996 2025-11-13,07:53:05.000,317,11082920,-795,0,1763020384,15110.59447728999,189.24298785000428,50670.58503960001 2025-11-13,07:53:06.000,317,11082873,-795,0,1763020385,15110.931292789995,189.15134915999806,50670.81561456 2025-11-13,07:53:07.000,317,11082812,-795,0,1763020386,15111.227690430002,189.08790699000383,50670.96933120001 2025-11-13,07:53:08.000,317,11082845,-795,0,1763020387,15111.524088069993,188.9610226500008,50671.24182888 2025-11-13,07:53:09.000,317,11082770,-795,0,1763020388,15111.786804159994,188.82708917999844,50671.430481120005 2025-11-13,07:53:10.000,317,11082819,-795,0,1763020389,15112.10341073,188.74249961999885,50671.58419776 2025-11-13,07:53:11.000,317,11082814,-795,0,1763020390,15112.231400619996,188.6367626700012,50671.528300800004 2025-11-13,07:53:12.000,317,11082878,-795,0,1763020391,15112.440226229992,188.5380748500029,50671.74490152 2025-11-13,07:53:13.000,317,11082893,-795,0,1763020392,15112.790514349988,188.3900431200018,50672.06630904 2025-11-13,07:53:14.000,317,11082793,-795,0,1763020393,15113.026285199994,188.31955182000092,50672.33880672001 2025-11-13,07:53:15.000,317,11082784,-795,0,1763020394,15113.268792359995,188.1926674799979,50672.44361352 2025-11-13,07:53:16.000,317,11082831,-795,0,1763020395,15113.625816790001,188.08693053000025,50672.702136960004 2025-11-13,07:53:17.000,317,11082774,-795,0,1763020396,15113.895269189998,187.896604020003,50672.87681496 2025-11-13,07:53:18.000,317,11082842,-795,0,1763020397,15114.205139449994,187.77676880999934,50673.07944144001 2025-11-13,07:53:19.000,317,11082827,-795,0,1763020398,15114.56216388,187.67808099000104,50673.28206792 2025-11-13,07:53:20.000,317,11082774,-795,0,1763020399,15114.919188309992,187.5018527400025,50673.421810320004 2025-11-13,07:53:21.000,317,11082739,-795,0,1763020400,15115.215585949998,187.42431231000228,50673.53360424001 2025-11-13,07:53:22.000,317,11082893,-795,0,1763020401,15115.525456209994,187.2903788399999,50673.72225648001 2025-11-13,07:53:23.000,317,11082799,-795,0,1763020402,15115.86227171,187.21283840999968,50673.9737928 2025-11-13,07:53:24.000,317,11082744,-795,0,1763020403,15116.118251489992,187.0295610300018,50674.232316240006 2025-11-13,07:53:25.000,317,11082807,-795,0,1763020404,15116.414649129998,186.92382408000412,50674.448916960006 2025-11-13,07:53:26.000,317,11082918,-795,0,1763020405,15116.677365219999,186.80398887000047,50674.616607840006 2025-11-13,07:53:27.000,317,11082871,-755,0,1763020406,15117.007444409996,186.76874322000367,50674.85416992001 2025-11-13,07:53:28.000,317,11082808,-795,0,1763020407,15117.236478949992,186.69120279000344,50674.917054 2025-11-13,07:53:29.000,317,11082851,-795,0,1763020408,15117.566558139988,186.66300626999873,50675.098719120004 2025-11-13,07:53:30.000,317,11082823,-795,0,1763020409,15117.88990101999,186.52907280000363,50675.32230696 2025-11-13,07:53:31.000,317,11082728,-795,0,1763020410,15118.13914449,186.47972889000084,50675.20352592 2025-11-13,07:53:32.000,317,11082744,-795,0,1763020411,15118.462487370001,186.43038497999805,50675.53890768 2025-11-13,07:53:33.000,317,11082719,-795,0,1763020412,15118.731939769998,186.41628671999933,50675.7555084 2025-11-13,07:53:34.000,317,11082902,-795,0,1763020413,15119.001392169994,186.28235325000423,50675.87428944 2025-11-13,07:53:35.000,317,11082812,-795,0,1763020414,15119.27758088,186.25415672999952,50676.125825760006 2025-11-13,07:53:36.000,317,11082875,-795,0,1763020415,15119.641341620001,186.13432152000314,50676.36338784001 2025-11-13,07:53:37.000,317,11082830,-795,0,1763020416,15119.904057710002,186.03563370000484,50676.47518176 2025-11-13,07:53:38.000,317,11082791,-795,0,1763020417,15120.227400589989,185.88760197000374,50676.69178248 2025-11-13,07:53:39.000,317,11082763,-795,0,1763020418,15120.442962509995,185.81006154000352,50676.86646048001 2025-11-13,07:53:40.000,317,11082849,-795,0,1763020419,15120.732623839991,185.80301241000416,50677.02716424 2025-11-13,07:53:41.000,317,11082772,-795,0,1763020420,15120.954922069992,185.6479315500037,50676.93633168001 2025-11-13,07:53:42.000,317,11082872,-795,0,1763020421,15121.305210189988,185.55629286000476,50677.38350736 2025-11-13,07:53:43.000,317,11082816,-795,0,1763020422,15121.60834413999,185.49285069000325,50677.55119824 2025-11-13,07:53:44.000,317,11082898,-795,0,1763020423,15121.83737868,185.42940852000174,50677.83767016 2025-11-13,07:53:45.000,317,11082891,-795,0,1763020424,15122.086622149996,185.31662244000472,50678.019335280005 2025-11-13,07:53:46.000,317,11082837,-795,0,1763020425,15122.389756099998,185.23203287999786,50678.24292312 2025-11-13,07:53:47.000,317,11082884,-795,0,1763020426,15122.625526949989,185.1262959300002,50678.403626880005 2025-11-13,07:53:48.000,317,11082890,-795,0,1763020427,15122.84782517999,185.09809941000276,50678.57830488 2025-11-13,07:53:49.000,317,11082831,-795,0,1763020428,15123.17790437,185.0628537599987,50678.80189272001 2025-11-13,07:53:50.000,317,11082776,-795,0,1763020429,15123.528192489997,184.9782641999991,50678.976570720006 2025-11-13,07:53:51.000,317,11082809,-795,0,1763020430,15123.662918689988,184.9782641999991,50678.94862224001 2025-11-13,07:53:52.000,317,11082752,-795,0,1763020431,15123.96605263999,184.9430185500023,50679.123300240004 2025-11-13,07:53:53.000,317,11082776,-795,0,1763020432,15124.28939551999,184.844330730004,50679.528553200005 2025-11-13,07:53:54.000,317,11082816,-795,0,1763020433,15124.632947329992,184.85137986000336,50679.794063760004 2025-11-13,07:53:55.000,317,11082818,-795,0,1763020434,15124.821564010002,184.83728160000464,50679.8429736 2025-11-13,07:53:56.000,317,11082837,-795,0,1763020435,15125.030389619998,184.7949868200012,50680.16438112 2025-11-13,07:53:57.000,317,11082807,-795,0,1763020436,15125.24595153999,184.74564290999842,50680.25521368 2025-11-13,07:53:58.000,317,11082974,-795,0,1763020437,15125.421095599995,184.66105334999884,50680.50675000001 2025-11-13,07:53:59.000,317,11082895,-795,0,1763020438,15125.57603073,184.66105334999884,50680.6115568 2025-11-13,07:54:00.000,317,11082834,-795,0,1763020439,15125.744438479996,184.52711988000374,50680.870080240005 2025-11-13,07:54:01.000,317,11082892,-795,0,1763020440,15125.858955750002,184.40023554000072,50680.870080240005 2025-11-13,07:54:02.000,317,11082888,-795,0,1763020441,15126.047572429998,184.41433379999944,50681.09366808 2025-11-13,07:54:03.000,317,11082762,-795,0,1763020442,15126.162089699988,184.36498989000393,50681.33123016 2025-11-13,07:54:04.000,317,11082849,-795,0,1763020443,15126.418069479994,184.40023554000072,50681.57577936 2025-11-13,07:54:05.000,317,11082875,-795,0,1763020444,15126.55279568,184.259252939999,50681.73648312 2025-11-13,07:54:06.000,317,11082872,-795,0,1763020445,15126.788566529991,184.1746633799994,50681.995006560006 2025-11-13,07:54:07.000,317,11082874,-795,0,1763020446,15126.930029039991,184.16056512000068,50682.141736080004 2025-11-13,07:54:08.000,317,11082804,-795,0,1763020447,15127.071491549992,184.13236860000325,50682.28147848001 2025-11-13,07:54:09.000,317,11082816,-795,0,1763020448,15127.233162989993,184.06892643000174,50682.477117840004 2025-11-13,07:54:10.000,317,11082778,-795,0,1763020449,15127.388098119998,184.0407299100043,50682.602886 2025-11-13,07:54:11.000,317,11082914,-795,0,1763020450,15127.441988599989,183.92794383,50682.62384736 2025-11-13,07:54:12.000,317,11082846,-795,0,1763020451,15127.54303324999,184.0125333899996,50682.812499600004 2025-11-13,07:54:13.000,317,11082941,-795,0,1763020452,15127.65081421,183.92794383,50683.168842720006 2025-11-13,07:54:14.000,317,11082882,-795,0,1763020453,15127.83269458,183.95614035000472,50683.301598 2025-11-13,07:54:15.000,317,11082816,-795,0,1763020454,15127.95394816,183.97023861000343,50683.45531464001 2025-11-13,07:54:16.000,317,11082832,-795,0,1763020455,15128.162773769996,183.88564905000385,50683.62300552001 2025-11-13,07:54:17.000,317,11082800,-795,0,1763020456,15128.236873180002,183.92794383,50683.839606240006 2025-11-13,07:54:18.000,317,11082747,-795,0,1763020457,15128.284027349997,183.8292560100017,50683.888516080006 2025-11-13,07:54:19.000,317,11082865,-795,0,1763020458,15128.405280929997,183.73761732000276,50684.12607816001 2025-11-13,07:54:20.000,317,11082832,-795,0,1763020459,15128.499589269988,183.6671260200019,50684.30075616 2025-11-13,07:54:21.000,317,11082882,-795,0,1763020460,15128.540007129988,183.58958559000166,50684.37761448 2025-11-13,07:54:22.000,317,11082805,-795,0,1763020461,15128.560216059988,183.5190942900008,50684.40556296 2025-11-13,07:54:23.000,317,11082783,-795,0,1763020462,15128.721887499989,183.5331925499995,50684.76190608 2025-11-13,07:54:24.000,317,11082856,-795,0,1763020463,15128.80272321999,183.44860298999993,50684.85972576 2025-11-13,07:54:25.000,317,11082813,-795,0,1763020464,15128.795986909994,183.4204064700025,50685.24401736 2025-11-13,07:54:26.000,317,11082912,-795,0,1763020465,15128.876822629994,183.3710625599997,50685.230043120006 2025-11-13,07:54:27.000,317,11082761,-795,0,1763020466,15128.90376786999,183.28647300000011,50685.36978552001 2025-11-13,07:54:28.000,317,11082768,-795,0,1763020467,15129.00481251999,183.30057125999883,50685.495553680004 2025-11-13,07:54:29.000,317,11082828,-795,0,1763020468,15129.12606609999,183.24417822000396,50685.65625744001 2025-11-13,07:54:30.000,317,11082835,-795,0,1763020469,15129.14627502999,183.19483431000117,50685.70516728001 2025-11-13,07:54:31.000,317,11082861,-795,0,1763020470,15129.11259348,183.19483431000117,50685.78901272 2025-11-13,07:54:32.000,317,11082896,-795,0,1763020471,15129.200165509996,183.18073605000245,50686.00561344 2025-11-13,07:54:33.000,317,11082896,-795,0,1763020472,15129.27426492,183.14549039999838,50686.27811112001 2025-11-13,07:54:34.000,317,11082841,-795,0,1763020473,15129.281001229996,183.1243430100003,50686.4108664 2025-11-13,07:54:35.000,317,11082922,-795,0,1763020474,15129.355100640001,183.1243430100003,50686.5855444 2025-11-13,07:54:36.000,317,11082894,-795,0,1763020475,15129.408991119992,183.1243430100003,50686.76720952 2025-11-13,07:54:37.000,317,11082813,-795,0,1763020476,15129.449408979992,183.0890973600035,50686.89297768 2025-11-13,07:54:38.000,317,11082877,-795,0,1763020477,15129.408991119992,183.0609008399988,50686.99778448001 2025-11-13,07:54:39.000,317,11082919,-795,0,1763020478,15129.429200049992,183.11024475000158,50687.08162992 2025-11-13,07:54:40.000,317,11082901,-715,0,1763020479,15129.435936360002,183.15253952999774,50687.35412760001 2025-11-13,07:54:41.000,317,11082752,-795,0,1763020480,15129.361836949996,183.06794996999815,50687.291243520005 2025-11-13,07:54:42.000,317,11082911,-795,0,1763020481,15129.375309570001,183.10319562000223,50687.46592152 2025-11-13,07:54:43.000,317,11082850,-795,0,1763020482,15129.442672669997,183.09614649000287,50687.73143208 2025-11-13,07:54:44.000,317,11082855,-795,0,1763020483,15129.530244699992,183.15253952999774,50687.892135840004 2025-11-13,07:54:45.000,317,11082954,-795,0,1763020484,15129.536981010002,183.1736869200031,50687.92008432 2025-11-13,07:54:46.000,317,11082819,-795,0,1763020485,15129.523508389997,183.1243430100003,50688.09476232 2025-11-13,07:54:47.000,317,11082839,-795,0,1763020486,15129.570662559992,183.13844126999902,50688.3323244 2025-11-13,07:54:48.000,317,11082790,-795,0,1763020487,15129.563926249997,183.14549039999838,50688.4021956 2025-11-13,07:54:49.000,317,11082803,-795,0,1763020488,15129.617816730002,183.16663779000373,50688.55591224001 2025-11-13,07:54:50.000,317,11082977,-795,0,1763020489,15129.543717319997,183.13844126999902,50688.69565464001 2025-11-13,07:54:51.000,317,11082918,-795,0,1763020490,15129.503299459997,183.11024475000158,50688.48604104001 2025-11-13,07:54:52.000,317,11082797,-795,0,1763020491,15129.611080419993,183.20188344000053,50688.79347432001 2025-11-13,07:54:53.000,317,11082858,-795,0,1763020492,15129.658234590002,183.20188344000053,50688.97513944 2025-11-13,07:54:54.000,317,11082762,-795,0,1763020493,15129.685179829998,183.16663779000373,50689.09392048 2025-11-13,07:54:55.000,317,11082827,-795,0,1763020494,15129.705388759998,183.1243430100003,50689.135843200005 2025-11-13,07:54:56.000,317,11082890,-795,0,1763020495,15129.739070309988,183.2089325699999,50689.33846968 2025-11-13,07:54:57.000,317,11082870,-795,0,1763020496,15129.786224479998,183.31466952000483,50689.43628936 2025-11-13,07:54:58.000,317,11082816,-795,0,1763020497,15129.867060199998,183.30057125999883,50689.5550704 2025-11-13,07:54:59.000,317,11082866,-795,0,1763020498,15129.846851269998,183.35696430000098,50689.60398024 2025-11-13,07:55:00.000,317,11082961,-795,0,1763020499,15129.954632229994,183.3710625599997,50689.806606720005 2025-11-13,07:55:01.000,317,11082856,-795,0,1763020500,15129.792960789993,183.37811168999906,50689.687825680005 2025-11-13,07:55:02.000,317,11082858,-795,0,1763020501,15129.941159609989,183.35696430000098,50689.99525896001 2025-11-13,07:55:03.000,317,11082868,-795,0,1763020502,15129.968104849999,183.469750379998,50690.12102712 2025-11-13,07:55:04.000,317,11082785,-795,0,1763020503,15129.974841159994,183.46270124999864,50690.239808160004 2025-11-13,07:55:05.000,317,11082868,-795,0,1763020504,15129.961368539989,183.56138907000422,50690.35160208001 2025-11-13,07:55:06.000,317,11082866,-795,0,1763020505,15129.988313779999,183.57548733000294,50690.41448616 2025-11-13,07:55:07.000,317,11082816,-795,0,1763020506,15130.015259019994,183.62483123999846,50690.54724144001 2025-11-13,07:55:08.000,317,11082905,-795,0,1763020507,15130.015259019994,183.63188036999782,50690.50531872 2025-11-13,07:55:09.000,317,11082895,-795,0,1763020508,15130.028731639999,183.70237166999868,50690.67999672 2025-11-13,07:55:10.000,317,11082865,-795,0,1763020509,15130.08935843,183.71646993000468,50690.81973912 2025-11-13,07:55:11.000,317,11082826,-795,0,1763020510,15130.116303669995,183.65302776000317,50690.812752000005 2025-11-13,07:55:12.000,317,11082839,-795,0,1763020511,15130.16345783999,183.73761732000276,50691.01537848 2025-11-13,07:55:13.000,317,11082835,-795,0,1763020512,15130.08935843,183.68827340999997,50691.12018528001 2025-11-13,07:55:14.000,317,11082790,-795,0,1763020513,15130.16345783999,183.70237166999868,50691.13415952 2025-11-13,07:55:15.000,317,11082828,-795,0,1763020514,15130.14324890999,183.70237166999868,50691.25294056 2025-11-13,07:55:16.000,317,11082817,-795,0,1763020515,15130.12977629,183.73761732000276,50691.3717216 2025-11-13,07:55:17.000,317,11082871,-795,0,1763020516,15130.10956736,183.75171558000147,50691.50447688001 2025-11-13,07:55:18.000,317,11082917,-795,0,1763020517,15130.136512599995,183.78696122999827,50691.60928368 2025-11-13,07:55:19.000,317,11082912,-795,0,1763020518,15130.14324890999,183.83630514000106,50691.73505184 2025-11-13,07:55:20.000,317,11082917,-795,0,1763020519,15130.08935843,183.84335427000042,50691.72806472 2025-11-13,07:55:21.000,317,11082788,-795,0,1763020520,15130.015259019994,183.8785999200045,50691.66518064 2025-11-13,07:55:22.000,317,11082743,-795,0,1763020521,15130.08935843,183.81515775000298,50691.72107760001 2025-11-13,07:55:23.000,317,11082816,-795,0,1763020522,15130.14324890999,183.81515775000298,50691.9656268 2025-11-13,07:55:24.000,317,11082851,-795,0,1763020523,15130.217348319995,183.8785999200045,50692.06344648 2025-11-13,07:55:25.000,317,11082801,-795,0,1763020524,15130.30492034999,183.85745252999914,50692.09838208001 2025-11-13,07:55:26.000,317,11082827,-795,0,1763020525,15130.32512927999,183.8926981800032,50692.19620176001 2025-11-13,07:55:27.000,317,11082825,-795,0,1763020526,15130.34533820999,183.87155078999785,50692.30100856 2025-11-13,07:55:28.000,317,11082868,-795,0,1763020527,15130.39249238,183.82220688000234,50692.37786688 2025-11-13,07:55:29.000,317,11082950,-795,0,1763020528,15130.426173929991,183.8292560100017,50692.46171232001 2025-11-13,07:55:30.000,317,11082843,-715,0,1763020529,15130.41270131,183.82220688000234,50692.552544879996 2025-11-13,07:55:31.000,317,11082781,-795,0,1763020530,15130.30492034999,183.85040339999978,50692.321969920005 2025-11-13,07:55:32.000,317,11082787,-795,0,1763020531,15130.40596499999,183.92089470000064,50692.74119712 2025-11-13,07:55:33.000,317,11082825,-795,0,1763020532,15130.480064409996,183.92794383,50692.81805544001 2025-11-13,07:55:34.000,317,11082835,-795,0,1763020533,15130.520482269996,184.05482817000302,50692.887926639996 2025-11-13,07:55:35.000,317,11082896,-795,0,1763020534,15130.480064409996,184.06187730000238,50692.88093952 2025-11-13,07:55:36.000,317,11082816,-795,0,1763020535,15130.560900129996,184.1112212099979,50693.10452736001 2025-11-13,07:55:37.000,317,11082841,-795,0,1763020536,15130.614790610001,184.14646686000196,50693.160424320005 2025-11-13,07:55:38.000,317,11082846,-795,0,1763020537,15130.668681089992,184.1394177300026,50693.18138568001 2025-11-13,07:55:39.000,317,11082793,-795,0,1763020538,15130.762989429997,184.09712294999918,50693.21632128 2025-11-13,07:55:40.000,317,11082839,-795,0,1763020539,15130.776462050002,184.18171250999876,50693.41196064 2025-11-13,07:55:41.000,317,11082823,-795,0,1763020540,15130.722571569997,184.18876163999812,50693.03465616001 2025-11-13,07:55:42.000,317,11082889,-795,0,1763020541,15130.917924559988,184.2240072900022,50693.57965152 2025-11-13,07:55:43.000,317,11082902,-675,0,1763020542,15130.978551349988,184.2381055500009,50693.63554848001 2025-11-13,07:55:44.000,317,11082889,-795,0,1763020543,15130.904451939998,184.30154772000242,50693.68445832001 2025-11-13,07:55:45.000,317,11082847,-715,0,1763020544,15130.965078729998,184.3367933699992,50693.761316640004 2025-11-13,07:55:46.000,317,11082835,-795,0,1763020545,15130.978551349988,184.40023554000072,50693.90105904001 2025-11-13,07:55:47.000,317,11082840,-795,0,1763020546,15130.931397179993,184.4213829299988,50693.98490448 2025-11-13,07:55:48.000,317,11082844,-795,0,1763020547,15131.025705519998,184.41433379999944,50694.01285296 2025-11-13,07:55:49.000,317,11082953,-795,0,1763020548,15131.005496589998,184.54826727000182,50694.08971128001 2025-11-13,07:55:50.000,317,11082783,-795,0,1763020549,15131.032441829993,184.55531640000117,50694.145608240004 2025-11-13,07:55:51.000,317,11082802,-795,0,1763020550,15130.904451939998,184.59056204999797,50694.04080144001 2025-11-13,07:55:52.000,317,11082790,-795,0,1763020551,15131.039178139989,184.62580770000204,50694.35522184001 2025-11-13,07:55:53.000,317,11082815,-795,0,1763020552,15131.079595999989,184.6962990000029,50694.48797712 2025-11-13,07:55:54.000,317,11082786,-795,0,1763020553,15131.099804929989,184.72449552000035,50694.52291272001 2025-11-13,07:55:55.000,317,11082860,-795,0,1763020554,15131.032441829993,184.7808885600025,50694.52989984 2025-11-13,07:55:56.000,317,11082832,-795,0,1763020555,15131.066123379998,184.83728160000464,50694.718552080005 2025-11-13,07:55:57.000,317,11082870,-795,0,1763020556,15131.066123379998,184.88662551000016,50694.80938464001 2025-11-13,07:55:58.000,317,11082932,-795,0,1763020557,15131.079595999989,184.90777289999824,50694.837333120005 2025-11-13,07:55:59.000,317,11082862,-795,0,1763020558,15131.093068619994,184.85137986000336,50694.886242960005 2025-11-13,07:56:00.000,317,11082898,-795,0,1763020559,15131.045914449998,184.99941159000446,50694.99803688001 2025-11-13,07:56:01.000,317,11082865,-795,0,1763020560,15130.924660869998,184.95006768000167,50694.85130736 2025-11-13,07:56:02.000,317,11082906,-795,0,1763020561,15130.951606109993,185.04875549999997,50695.102843680004 2025-11-13,07:56:03.000,317,11082833,-795,0,1763020562,15130.904451939998,185.05580462999933,50695.15874064 2025-11-13,07:56:04.000,317,11082860,-795,0,1763020563,15130.810143599992,185.06990288999805,50695.179702 2025-11-13,07:56:05.000,317,11082834,-795,0,1763020564,15130.749516809992,185.14039418999891,50695.151753520004 2025-11-13,07:56:06.000,317,11082921,-795,0,1763020565,15130.641735849997,185.20383636000042,50695.41027696001 2025-11-13,07:56:07.000,317,11082919,-795,0,1763020566,15130.486800719991,185.16859071000363,50695.4242512 2025-11-13,07:56:08.000,317,11082858,-795,0,1763020567,15130.38575606999,185.21088548999978,50695.41726408 2025-11-13,07:56:09.000,317,11082790,-795,0,1763020568,15130.277975109995,185.21793461999914,50695.508096640006 2025-11-13,07:56:10.000,317,11082806,-795,0,1763020569,15130.20387569999,185.29547504999937,50695.626877680006 2025-11-13,07:56:11.000,317,11082801,-795,0,1763020570,15130.075885809994,185.2249837499985,50695.52905800001 2025-11-13,07:56:12.000,317,11082838,-795,0,1763020571,15130.035467949994,185.35186809000152,50695.68976176 2025-11-13,07:56:13.000,317,11082828,-795,0,1763020572,15129.947895919999,185.32367157000408,50695.83649128001 2025-11-13,07:56:14.000,317,11082883,-795,0,1763020573,15129.860323889989,185.40826113000367,50695.92732384 2025-11-13,07:56:15.000,317,11082796,-795,0,1763020574,15129.732333999993,185.3871137399983,50695.990207920004 2025-11-13,07:56:16.000,317,11082893,-795,0,1763020575,15129.658234590002,185.3377698300028,50696.060079120005 2025-11-13,07:56:17.000,317,11082831,-715,0,1763020576,15129.563926249997,185.3377698300028,50696.14392456 2025-11-13,07:56:18.000,317,11082859,-795,0,1763020577,15129.415727430001,185.34481896000216,50696.276679840004 2025-11-13,07:56:19.000,317,11082846,-795,0,1763020578,15129.314682780001,185.4012120000043,50696.37449952 2025-11-13,07:56:20.000,317,11082851,-795,0,1763020579,15129.1934292,185.4012120000043,50696.31860256001 2025-11-13,07:56:21.000,317,11082830,-795,0,1763020580,15128.97113097,185.40826113000367,50696.03213064001 2025-11-13,07:56:22.000,317,11082846,-795,0,1763020581,15129.02502144999,185.4364576500011,50696.43738360001 2025-11-13,07:56:23.000,317,11082901,-795,0,1763020582,15128.93071311,185.50694895000197,50696.395460880005 2025-11-13,07:56:24.000,317,11082853,-795,0,1763020583,15128.829668459999,185.4858015600039,50696.5421904 2025-11-13,07:56:25.000,317,11082844,-795,0,1763020584,15128.681469639989,185.50694895000197,50696.59808736 2025-11-13,07:56:26.000,317,11082832,-795,0,1763020585,15128.566952369998,185.52809634000005,50696.72385552001 2025-11-13,07:56:27.000,317,11082866,-795,0,1763020586,15128.492852959993,185.50694895000197,50696.64001008 2025-11-13,07:56:28.000,317,11082877,-795,0,1763020587,15128.385071999997,185.61268589999963,50696.70988128 2025-11-13,07:56:29.000,317,11082844,-795,0,1763020588,15128.270554729992,185.57744025000284,50696.76577824 2025-11-13,07:56:30.000,317,11082949,-795,0,1763020589,15128.182982699997,185.50694895000197,50696.76577824 2025-11-13,07:56:31.000,317,11082917,-795,0,1763020590,15127.960684469996,185.5844893800022,50696.62603584001 2025-11-13,07:56:32.000,317,11082852,-795,0,1763020591,15127.96742077999,185.59858764000091,50696.86359792 2025-11-13,07:56:33.000,317,11082830,-795,0,1763020592,15127.879848749995,185.64088242000435,50696.91949488001 2025-11-13,07:56:34.000,317,11082907,-795,0,1763020593,15127.799013029995,185.65498068000306,50697.01032744001 2025-11-13,07:56:35.000,317,11082849,-795,0,1763020594,15127.610396349999,185.60563677000027,50697.01032744001 2025-11-13,07:56:36.000,317,11082925,-795,0,1763020595,15127.509351699999,185.619735029999,50697.07321152 2025-11-13,07:56:37.000,317,11082838,-795,0,1763020596,15127.334207639993,185.57039112000348,50697.1710312 2025-11-13,07:56:38.000,317,11082790,-795,0,1763020597,15127.253371919993,185.5844893800022,50697.21295392 2025-11-13,07:56:39.000,317,11082788,-795,0,1763020598,15127.044546309997,185.56334199000412,50697.185005440006 2025-11-13,07:56:40.000,317,11082806,-795,0,1763020599,15126.85592963,185.60563677000027,50697.31776072 2025-11-13,07:56:41.000,317,11082845,-795,0,1763020600,15126.62689508999,185.55629286000476,50697.20596680001 2025-11-13,07:56:42.000,317,11082865,-795,0,1763020601,15126.52585043999,185.619735029999,50697.42256752001 2025-11-13,07:56:43.000,317,11082831,-795,0,1763020602,15126.391124239999,185.59153851000156,50697.499425840004 2025-11-13,07:56:44.000,317,11082771,-795,0,1763020603,15126.263134349989,185.55629286000476,50697.618206880004 2025-11-13,07:56:45.000,317,11082932,-795,0,1763020604,15126.135144459993,185.51399808000133,50697.64615536 2025-11-13,07:56:46.000,317,11082868,-795,0,1763020605,15125.953264089992,185.42940852000174,50697.59025840001 2025-11-13,07:56:47.000,317,11082801,-795,0,1763020606,15125.811801579992,185.54219459999877,50697.61121976001 2025-11-13,07:56:48.000,317,11082809,-795,0,1763020607,15125.683811689996,185.50694895000197,50697.68109096001 2025-11-13,07:56:49.000,317,11082876,-795,0,1763020608,15125.54908548999,185.55629286000476,50697.6950652 2025-11-13,07:56:50.000,317,11082843,-795,0,1763020609,15125.47498608,185.55629286000476,50697.71602656 2025-11-13,07:56:51.000,317,11082828,-795,0,1763020610,15125.23247892,185.5844893800022,50697.471477360006 2025-11-13,07:56:52.000,317,11082760,-795,0,1763020611,15125.23247892,185.54219459999877,50697.834807600004 2025-11-13,07:56:53.000,317,11082912,-795,0,1763020612,15125.084280099989,185.62678415999835,50697.84179472 2025-11-13,07:56:54.000,317,11082818,-795,0,1763020613,15125.003444379989,185.6479315500037,50697.94660152001 2025-11-13,07:56:55.000,317,11082909,-795,0,1763020614,15124.861981869988,185.6479315500037,50697.86275608 2025-11-13,07:56:56.000,317,11082807,-795,0,1763020615,15124.733991979992,185.59153851000156,50697.88371744 2025-11-13,07:56:57.000,317,11082894,-795,0,1763020616,15124.680101500002,185.59858764000091,50697.953588640004 2025-11-13,07:56:58.000,317,11082846,-795,0,1763020617,15124.531902679992,185.62678415999835,50697.93262728 2025-11-13,07:56:59.000,317,11082863,-795,0,1763020618,15124.444330649996,185.66202981000242,50697.953588640004 2025-11-13,07:57:00.000,317,11082921,-795,0,1763020619,15124.33654969,185.65498068000306,50697.9396144 2025-11-13,07:57:01.000,317,11082806,-795,0,1763020620,15124.16814193999,185.57039112000348,50697.84179472 2025-11-13,07:57:02.000,317,11082799,-795,0,1763020621,15124.09404253,185.64088242000435,50698.023459840006 2025-11-13,07:57:03.000,317,11082860,-795,0,1763020622,15124.02667942999,185.7325211100033,50697.9396144 2025-11-13,07:57:04.000,317,11082835,-795,0,1763020623,15123.865007989989,185.746619370002,50698.03743408 2025-11-13,07:57:05.000,317,11082824,-795,0,1763020624,15123.710072859998,185.7677667600001,50697.953588640004 2025-11-13,07:57:06.000,317,11082927,-795,0,1763020625,15123.555137729993,185.77481588999945,50698.11429240001 2025-11-13,07:57:07.000,317,11082874,-795,0,1763020626,15123.413675219992,185.81006154000352,50698.09333104001 2025-11-13,07:57:08.000,317,11082908,-795,0,1763020627,15123.359784740001,185.8453071900003,50698.08634392 2025-11-13,07:57:09.000,317,11082847,-795,0,1763020628,15123.238531160001,185.8664545799984,50698.121279520004 2025-11-13,07:57:10.000,317,11082840,-795,0,1763020629,15123.13075019999,185.90874936000182,50698.0793568 2025-11-13,07:57:11.000,317,11082862,-795,0,1763020630,15122.921924589995,185.9580932700046,50697.72301368 2025-11-13,07:57:12.000,317,11082870,-795,0,1763020631,15122.982551379995,185.95104413999798,50698.21211208001 2025-11-13,07:57:13.000,317,11082898,-795,0,1763020632,15122.95560614,186.00743718000012,50698.149228 2025-11-13,07:57:14.000,317,11082879,-795,0,1763020633,15122.89497935,186.0285845699982,50698.18416360001 2025-11-13,07:57:15.000,317,11082829,-795,0,1763020634,15122.780462079994,186.01448630999948,50698.149228 2025-11-13,07:57:16.000,317,11082847,-795,0,1763020635,15122.72657159999,185.98628979000205,50698.24704768 2025-11-13,07:57:17.000,317,11082755,-795,0,1763020636,15122.625526949989,186.06383022000227,50698.2190992 2025-11-13,07:57:18.000,317,11082865,-795,0,1763020637,15122.625526949989,186.04973196000356,50698.29595752 2025-11-13,07:57:19.000,317,11082797,-795,0,1763020638,15122.504273369988,186.02153543999884,50698.18416360001 2025-11-13,07:57:20.000,317,11082893,-795,0,1763020639,15122.430173959998,186.01448630999948,50698.2190992 2025-11-13,07:57:21.000,317,11082864,-795,0,1763020640,15122.268502519997,185.93694587999926,50698.149228 2025-11-13,07:57:22.000,317,11082834,-795,0,1763020641,15122.241557280002,185.90170023000246,50698.240060560005 2025-11-13,07:57:23.000,317,11082885,-795,0,1763020642,15122.093358459992,185.85940544999903,50698.22608632 2025-11-13,07:57:24.000,317,11082834,-795,0,1763020643,15121.99905012,185.92284762000054,50698.26800904 2025-11-13,07:57:25.000,317,11082872,-795,0,1763020644,15121.924950709996,185.9298967499999,50698.22608632 2025-11-13,07:57:26.000,317,11082834,-795,0,1763020645,15121.85758761,185.9792406600027,50698.2540348 2025-11-13,07:57:27.000,317,11082790,-795,0,1763020646,15121.73633403,185.97219153000333,50698.26102192001 2025-11-13,07:57:28.000,317,11082797,-795,0,1763020647,15121.68917985999,186.00038805000077,50698.358841600006 2025-11-13,07:57:29.000,317,11082943,-795,0,1763020648,15121.68917985999,186.06383022000227,50698.36582872 2025-11-13,07:57:30.000,317,11082879,-795,0,1763020649,15121.55445366,186.00743718000012,50698.309931760006 2025-11-13,07:57:31.000,317,11082875,-795,0,1763020650,15121.480354249994,186.08497761000035,50698.08634392 2025-11-13,07:57:32.000,317,11082851,-795,0,1763020651,15121.52750841999,186.077928480001,50698.37281584 2025-11-13,07:57:33.000,317,11082844,-795,0,1763020652,15121.446672699989,186.0920267399997,50698.38679008 2025-11-13,07:57:34.000,317,11082855,-795,0,1763020653,15121.392782219998,186.06383022000227,50698.40076432001 2025-11-13,07:57:35.000,317,11082874,-715,0,1763020654,15121.305210189988,186.14841978000186,50698.35185448001 2025-11-13,07:57:36.000,317,11082839,-795,0,1763020655,15121.224374469988,186.10612499999843,50698.37980296001 2025-11-13,07:57:37.000,317,11082868,-795,0,1763020656,15121.204165539988,186.21891108000273,50698.49858400001 2025-11-13,07:57:38.000,317,11082917,-795,0,1763020657,15121.183956610002,186.14841978000186,50698.575442320005 2025-11-13,07:57:39.000,317,11082748,-795,0,1763020658,15121.143538750002,186.16956716999994,50698.456661280004 2025-11-13,07:57:40.000,317,11082953,-795,0,1763020659,15121.109857199997,186.21186195000337,50698.47063552001 2025-11-13,07:57:41.000,317,11082847,-795,0,1763020660,15120.887558969996,186.16251804000058,50698.121279520004 2025-11-13,07:57:42.000,317,11082844,-795,0,1763020661,15120.907767899997,186.27530412000488,50698.59640368001 2025-11-13,07:57:43.000,317,11082843,-795,0,1763020662,15120.860613730001,186.26825498999824,50698.526532480006 2025-11-13,07:57:44.000,317,11082885,-795,0,1763020663,15120.806723249996,186.29645151000295,50698.63133928 2025-11-13,07:57:45.000,317,11082930,-795,0,1763020664,15120.71915122,186.36694281000382,50698.66627488001 2025-11-13,07:57:46.000,317,11082856,-795,0,1763020665,15120.61137025999,186.36694281000382,50698.673262000004 2025-11-13,07:57:47.000,317,11082823,-795,0,1763020666,15120.584425019995,186.5713675799998,50698.743133200005 2025-11-13,07:57:48.000,317,11082848,-795,0,1763020667,15120.665260739996,186.6348097500013,50698.73614608001 2025-11-13,07:57:49.000,317,11082869,-795,0,1763020668,15120.73936015,186.76874322000367,50698.72915896 2025-11-13,07:57:50.000,317,11082858,-795,0,1763020669,15120.732623839991,186.83923452000454,50698.75710744 2025-11-13,07:57:51.000,317,11082772,-795,0,1763020670,15120.61137025999,186.90267668999877,50698.358841600006 2025-11-13,07:57:52.000,317,11082835,-795,0,1763020671,15120.766305389996,186.97316798999964,50698.72915896 2025-11-13,07:57:53.000,317,11082885,-795,0,1763020672,15120.725887529996,187.01546277000307,50698.76409456001 2025-11-13,07:57:54.000,317,11082855,-795,0,1763020673,15120.69894229,187.08595407000394,50698.813004400006 2025-11-13,07:57:55.000,317,11082901,-795,0,1763020674,15120.645051809995,187.0930032000033,50698.72915896 2025-11-13,07:57:56.000,317,11082897,-795,0,1763020675,15120.624842879995,187.0930032000033,50698.7780688 2025-11-13,07:57:57.000,317,11082886,-715,0,1763020676,15120.61137025999,187.16349450000416,50698.70121048 2025-11-13,07:57:58.000,317,11082859,-795,0,1763020677,15120.59789764,187.2410349300044,50698.861914240006 2025-11-13,07:57:59.000,317,11082817,-795,0,1763020678,15120.53053453999,187.3397227500027,50698.73614608001 2025-11-13,07:58:00.000,317,11082918,-795,0,1763020679,15120.53053453999,187.39611579000484,50698.76409456001 2025-11-13,07:58:01.000,317,11082808,-795,0,1763020680,15120.46990774999,187.4031649200042,50698.77108168 2025-11-13,07:58:02.000,317,11082947,-795,0,1763020681,15120.51032560999,187.5864423000021,50698.90383696001 2025-11-13,07:58:03.000,317,11082865,-795,0,1763020682,15120.49011667999,187.55119664999802,50698.93877256 2025-11-13,07:58:04.000,317,11082866,-795,0,1763020683,15120.45643513,187.63578621000488,50698.97370816001 2025-11-13,07:58:05.000,317,11082839,-795,0,1763020684,15120.39580834,187.81906359000277,50698.96672104 2025-11-13,07:58:06.000,317,11082847,-795,0,1763020685,15120.402544649995,187.86840749999828,50699.04357936 2025-11-13,07:58:07.000,317,11082792,-795,0,1763020686,15120.314972619999,187.93889879999915,50699.00165664001 2025-11-13,07:58:08.000,317,11082826,-795,0,1763020687,15120.247609519989,188.08693053000025,50699.10646344 2025-11-13,07:58:09.000,317,11082822,-795,0,1763020688,15120.193719039999,188.21381487000326,50699.15537328 2025-11-13,07:58:10.000,317,11082799,-795,0,1763020689,15120.160037489994,188.27020790999813,50699.176334640004 2025-11-13,07:58:11.000,317,11082839,-795,0,1763020690,15119.863639850002,188.340699209999,50698.82697864 2025-11-13,07:58:12.000,317,11082809,-795,0,1763020691,15120.126355939989,188.44643616000394,50699.28812856001 2025-11-13,07:58:13.000,317,11082855,-795,0,1763020692,15120.099410699993,188.5874187599984,50699.33703840001 2025-11-13,07:58:14.000,317,11082888,-795,0,1763020693,15120.072465459998,188.66495918999863,50699.32306416 2025-11-13,07:58:15.000,317,11082854,-795,0,1763020694,15120.038783909993,188.79184353000164,50699.40690960001 2025-11-13,07:58:16.000,317,11082794,-795,0,1763020695,15120.085938079988,188.85528570000315,50699.43485808001 2025-11-13,07:58:17.000,317,11082836,-795,0,1763020696,15120.072465459998,188.95397352000145,50699.546652 2025-11-13,07:58:18.000,317,11082817,-795,0,1763020697,15120.018574979993,189.1583982900047,50699.546652 2025-11-13,07:58:19.000,317,11082721,-795,0,1763020698,15120.052256529998,189.30643001999852,50699.546652 2025-11-13,07:58:20.000,317,11082897,-795,0,1763020699,15119.971420809998,189.3910195799981,50699.59556184 2025-11-13,07:58:21.000,317,11082792,-795,0,1763020700,15119.715441029992,189.42626523000217,50699.26716720001 2025-11-13,07:58:22.000,317,11082911,-795,0,1763020701,15119.648077929996,189.58839522000198,50699.630497440005 2025-11-13,07:58:23.000,317,11082800,-795,0,1763020702,15119.54029697,189.6870830400003,50699.57460048001 2025-11-13,07:58:24.000,317,11082884,-795,0,1763020703,15119.37862553,189.7857708599986,50699.630497440005 2025-11-13,07:58:25.000,317,11082807,-795,0,1763020704,15119.21021777999,189.86331128999882,50699.6863944 2025-11-13,07:58:26.000,317,11082760,-795,0,1763020705,15119.075491579999,190.03953954000463,50699.7562656 2025-11-13,07:58:27.000,317,11082865,-795,0,1763020706,15118.927292759989,190.13117823000357,50699.76325272 2025-11-13,07:58:28.000,317,11082709,-795,0,1763020707,15118.866665969988,190.30035735000274,50699.847098160004 2025-11-13,07:58:29.000,317,11082897,-795,0,1763020708,15118.772357629998,190.4695364700019,50699.87504664 2025-11-13,07:58:30.000,317,11082793,-795,0,1763020709,15118.758885009993,190.5541260300015,50699.93793072001 2025-11-13,07:58:31.000,317,11082866,-795,0,1763020710,15118.523114160002,190.7162560200013,50699.70735576 2025-11-13,07:58:32.000,317,11082928,-795,0,1763020711,15118.496168919992,190.77969819000282,50699.916969360005 2025-11-13,07:58:33.000,317,11082794,-795,0,1763020712,15118.428805819996,190.93477905000327,50699.965879200005 2025-11-13,07:58:34.000,317,11082917,-795,0,1763020713,15118.30081593,191.08281078000437,50699.92395648 2025-11-13,07:58:35.000,317,11082762,-795,0,1763020714,15118.17282603999,191.23789164000482,50700.00780192001 2025-11-13,07:58:36.000,317,11082924,-795,0,1763020715,15118.03136352999,191.40002163000463,50699.94491784 2025-11-13,07:58:37.000,317,11082864,-795,0,1763020716,15117.93705519,191.56215162000444,50700.02876328001 2025-11-13,07:58:38.000,317,11082888,-795,0,1763020717,15117.782120059994,191.62559378999867,50700.04273752 2025-11-13,07:58:39.000,317,11082816,-795,0,1763020718,15117.734965889998,191.77362551999977,50700.1405572 2025-11-13,07:58:40.000,317,11082839,-795,0,1763020719,15117.600239689993,191.92870638000022,50700.1405572 2025-11-13,07:58:41.000,317,11082819,-795,0,1763020720,15117.425095630002,192.05559072000324,50700.02177616 2025-11-13,07:58:42.000,317,11082826,-795,0,1763020721,15117.478986109993,192.16837680000026,50700.25933824 2025-11-13,07:58:43.000,317,11082855,-795,0,1763020722,15117.404886700002,192.2106715800037,50700.19645416001 2025-11-13,07:58:44.000,317,11082833,-795,0,1763020723,15117.297105739992,192.33755591999943,50700.2802996 2025-11-13,07:58:45.000,317,11082788,-795,0,1763020724,15117.175852159991,192.45034200000373,50700.28728672 2025-11-13,07:58:46.000,317,11082819,-795,0,1763020725,15117.108489059996,192.6547667699997,50700.301260960005 2025-11-13,07:58:47.000,317,11082845,-795,0,1763020726,15117.108489059996,192.66886502999841,50700.32222232001 2025-11-13,07:58:48.000,317,11082909,-795,0,1763020727,15117.027653339996,192.7816511100027,50700.35715792 2025-11-13,07:58:49.000,317,11082888,-795,0,1763020728,15117.047862269996,192.88738806000038,50700.420042000005 2025-11-13,07:58:50.000,317,11082952,-795,0,1763020729,15116.93334499999,192.99312500999804,50700.350170800004 2025-11-13,07:58:51.000,317,11082871,-795,0,1763020730,15116.764937249995,193.1764023900032,50699.85408528 2025-11-13,07:58:52.000,317,11082785,-795,0,1763020731,15116.98049917,193.23279542999808,50700.30824808 2025-11-13,07:58:53.000,317,11082903,-795,0,1763020732,15117.047862269996,193.34558151000238,50700.29427384001 2025-11-13,07:58:54.000,317,11082933,-795,0,1763020733,15117.047862269996,193.52885889000027,50700.21741552 2025-11-13,07:58:55.000,317,11082925,-795,0,1763020734,15117.12196168,193.59935019000113,50700.301260960005 2025-11-13,07:58:56.000,317,11082868,-795,0,1763020735,15117.047862269996,193.75443105000159,50700.27331248001 2025-11-13,07:58:57.000,317,11082989,-635,0,1763020736,15117.10175275,193.86016799999925,50700.2802996 2025-11-13,07:58:58.000,317,11082831,-795,0,1763020737,15117.12196168,193.93065930000012,50700.25933824 2025-11-13,07:58:59.000,317,11082812,-795,0,1763020738,15117.074807509991,194.05754364000313,50700.2104284 2025-11-13,07:59:00.000,317,11082829,-795,0,1763020739,15117.007444409996,194.13508407000336,50700.22440264001 2025-11-13,07:59:01.000,317,11082812,-795,0,1763020740,15116.764937249995,194.13508407000336,50699.88902088001 2025-11-13,07:59:02.000,317,11082884,-795,0,1763020741,15116.906399759995,194.29721406000317,50700.22440264001 2025-11-13,07:59:03.000,317,11082881,-795,0,1763020742,15116.91313606999,194.39590188000147,50700.26632536 2025-11-13,07:59:04.000,317,11082846,-795,0,1763020743,15116.83903666,194.49458969999978,50700.24536400001 2025-11-13,07:59:05.000,317,11082817,-795,0,1763020744,15116.77167355999,194.58622838999872,50700.2104284 2025-11-13,07:59:06.000,317,11082849,-795,0,1763020745,15116.71778308,194.67786707999767,50700.26632536 2025-11-13,07:59:07.000,317,11082928,-795,0,1763020746,15116.677365219999,194.74835837999854,50700.16850568 2025-11-13,07:59:08.000,317,11082937,-795,0,1763020747,15116.596529499999,194.79770229000133,50700.32222232001 2025-11-13,07:59:09.000,317,11082806,-795,0,1763020748,15116.589793189989,194.8681935900022,50700.2104284 2025-11-13,07:59:10.000,317,11082871,-795,0,1763020749,15116.529166399989,195.0162253200033,50700.22440264001 2025-11-13,07:59:11.000,317,11082783,-795,0,1763020750,15116.468539609989,195.0796674900048,50699.99382768 2025-11-13,07:59:12.000,317,11082847,-795,0,1763020751,15116.461803299993,195.18540444000246,50700.15453144001 2025-11-13,07:59:13.000,317,11082738,-795,0,1763020752,15116.522430089994,195.30523964999884,50700.14754432001 2025-11-13,07:59:14.000,317,11082896,-795,0,1763020753,15116.475275919998,195.36868182000035,50700.1405572 2025-11-13,07:59:15.000,317,11082887,-795,0,1763020754,15116.455066989998,195.488517030004,50700.15453144001 2025-11-13,07:59:16.000,317,11082852,-795,0,1763020755,15116.468539609989,195.53081181000016,50700.1405572 2025-11-13,07:59:17.000,317,11082849,-795,0,1763020756,15116.475275919998,195.64359789000446,50700.04972464 2025-11-13,07:59:18.000,317,11082910,-795,0,1763020757,15116.529166399989,195.77753135999956,50700.02177616 2025-11-13,07:59:19.000,317,11082832,-715,0,1763020758,15116.495484849998,195.8339244000017,50699.93793072001 2025-11-13,07:59:20.000,317,11082825,-795,0,1763020759,15116.529166399989,195.82687527000235,50700.00780192001 2025-11-13,07:59:21.000,317,11082864,-795,0,1763020760,15116.448330679988,195.84097353000107,50699.69338152001 2025-11-13,07:59:22.000,317,11082800,-795,0,1763020761,15116.508957469989,195.97490700000344,50700.014789040004 2025-11-13,07:59:23.000,317,11082880,-795,0,1763020762,15116.549375329989,196.00310352000088,50699.97985344001 2025-11-13,07:59:24.000,317,11082880,-795,0,1763020763,15116.596529499999,196.06654569000239,50699.965879200005 2025-11-13,07:59:25.000,317,11082901,-795,0,1763020764,15116.589793189989,196.07359482000174,50699.95190496 2025-11-13,07:59:26.000,317,11082860,-795,0,1763020765,15116.663892599994,196.15818438000133,50699.90998224001 2025-11-13,07:59:27.000,317,11082873,-795,0,1763020766,15116.71778308,196.21457742000348,50699.896008 2025-11-13,07:59:28.000,317,11082865,-795,0,1763020767,15116.67062890999,196.2921178500037,50699.87504664 2025-11-13,07:59:29.000,317,11082816,-795,0,1763020768,15116.724519389994,196.35556001999794,50699.85408528 2025-11-13,07:59:30.000,317,11082840,-795,0,1763020769,15116.75820094,196.39785480000137,50699.80517544 2025-11-13,07:59:31.000,317,11082918,-795,0,1763020770,15116.65041997999,196.40490393000073,50699.55363912001 2025-11-13,07:59:32.000,317,11082901,-795,0,1763020771,15116.75820094,196.4753952300016,50699.79120120001 2025-11-13,07:59:33.000,317,11082882,-795,0,1763020772,15116.724519389994,196.46834610000224,50699.66543304 2025-11-13,07:59:34.000,317,11082833,-795,0,1763020773,15116.724519389994,196.53178827000374,50699.6863944 2025-11-13,07:59:35.000,317,11082869,-795,0,1763020774,15116.677365219999,196.56703392000054,50699.71434288 2025-11-13,07:59:36.000,317,11082912,-795,0,1763020775,15116.67062890999,196.58113217999926,50699.74229136001 2025-11-13,07:59:37.000,317,11082846,-795,0,1763020776,15116.67062890999,196.64457435000077,50699.72831712 2025-11-13,07:59:38.000,317,11082839,-795,0,1763020777,15116.785146179995,196.65867260999948,50699.679407280004 2025-11-13,07:59:39.000,317,11082867,-795,0,1763020778,15116.845772969995,196.69391826000356,50699.62351032001 2025-11-13,07:59:40.000,317,11082827,-795,0,1763020779,15116.926608689995,196.66572173999884,50699.55363912001 2025-11-13,07:59:41.000,317,11082881,-795,0,1763020780,15116.85924559,196.69391826000356,50699.15537328 2025-11-13,07:59:42.000,317,11082906,-795,0,1763020781,15117.12196168,196.7855569500025,50699.56761336 2025-11-13,07:59:43.000,317,11082929,-795,0,1763020782,15117.128697989996,196.722114780001,50699.45581944001 2025-11-13,07:59:44.000,317,11082896,-795,0,1763020783,15117.135434299991,196.77145869000378,50699.49774216 2025-11-13,07:59:45.000,317,11082800,-795,0,1763020784,15117.169115849996,196.70801652000227,50699.45581944001 2025-11-13,07:59:46.000,317,11082869,-795,0,1763020785,15117.169115849996,196.74326216999907,50699.511716400004 2025-11-13,07:59:47.000,317,11082962,-795,0,1763020786,15117.148906919996,196.6868691300042,50699.43485808001 2025-11-13,07:59:48.000,317,11082961,-795,0,1763020787,15117.249951569996,196.72916391000035,50699.39293536 2025-11-13,07:59:49.000,317,11082819,-795,0,1763020788,15117.249951569996,196.7362130399997,50699.30908992001 2025-11-13,07:59:50.000,317,11082797,-795,0,1763020789,15117.310578359997,196.65867260999948,50699.344025520004 2025-11-13,07:59:51.000,317,11082928,-795,0,1763020790,15117.276896809992,196.71506565000163,50699.127424800005 2025-11-13,07:59:52.000,317,11082893,-795,0,1763020791,15117.438568249992,196.70801652000227,50699.42088384 2025-11-13,07:59:53.000,317,11082975,-795,0,1763020792,15117.519403969993,196.7362130399997,50699.344025520004 2025-11-13,07:59:54.000,317,11082853,-795,0,1763020793,15117.600239689993,196.72916391000035,50699.3021028 2025-11-13,07:59:55.000,317,11082869,-795,0,1763020794,15117.580030759993,196.77145869000378,50699.21127024 2025-11-13,07:59:56.000,317,11082876,-795,0,1763020795,15117.620448619993,196.74326216999907,50699.2322316 2025-11-13,07:59:57.000,317,11082904,-795,0,1763020796,15117.620448619993,196.77145869000378,50699.26018008 2025-11-13,07:59:58.000,317,11082907,-795,0,1763020797,15117.613712309998,196.79260608000186,50699.28114144 2025-11-13,07:59:59.000,317,11082928,-795,0,1763020798,15117.647393859988,196.79965521000122,50699.23921872001 2025-11-13,08:00:00.000,317,11082806,-795,0,1763020799,15117.748438509989,196.79260608000186,50699.176334640004 2025-11-13,08:00:01.000,317,11082866,-795,0,1763020800,15117.573294449998,196.76440956000442,50698.95274680001 2025-11-13,08:00:02.000,317,11082868,-795,0,1763020801,15117.714756959998,196.77850782000314,50699.13441192 2025-11-13,08:00:03.000,317,11082946,-795,0,1763020802,15117.667602789988,196.7362130399997,50699.20428312 2025-11-13,08:00:04.000,317,11082849,-795,0,1763020803,15117.654130169998,196.70096739000292,50699.15537328 2025-11-13,08:00:05.000,317,11082937,-795,0,1763020804,15117.674339099998,196.6727708699982,50699.21825736001 2025-11-13,08:00:06.000,317,11082961,-795,0,1763020805,15117.674339099998,196.65162348000013,50699.22524448 2025-11-13,08:00:07.000,317,11082949,-795,0,1763020806,15117.681075409993,196.6375252200014,50699.197296000006 2025-11-13,08:00:08.000,317,11082817,-795,0,1763020807,15117.714756959998,196.6022795700046,50699.26018008 2025-11-13,08:00:09.000,317,11082871,-795,0,1763020808,15117.660866479993,196.58113217999926,50699.1623604 2025-11-13,08:00:10.000,317,11082888,-795,0,1763020809,15117.633921239998,196.50359174999903,50699.1623604 2025-11-13,08:00:11.000,317,11082922,-795,0,1763020810,15117.546349210003,196.58113217999926,50698.95274680001 2025-11-13,08:00:12.000,317,11082920,-795,0,1763020811,15117.553085519998,196.5388374000031,50699.26018008 2025-11-13,08:00:13.000,317,11082856,-795,0,1763020812,15117.472249799997,196.53178827000374,50699.1623604 2025-11-13,08:00:14.000,317,11082904,-795,0,1763020813,15117.472249799997,196.48244436000095,50699.15537328 2025-11-13,08:00:15.000,317,11082840,-795,0,1763020814,15117.425095630002,196.41900218999945,50699.07152784001 2025-11-13,08:00:16.000,317,11082771,-795,0,1763020815,15117.478986109993,196.39785480000137,50699.10646344 2025-11-13,08:00:17.000,317,11082832,-795,0,1763020816,15117.445304560002,196.46129697000288,50699.14139904001 2025-11-13,08:00:18.000,317,11082839,-795,0,1763020817,15117.519403969993,196.40490393000073,50699.127424800005 2025-11-13,08:00:19.000,317,11082950,-795,0,1763020818,15117.505931350002,196.4401495800048,50699.127424800005 2025-11-13,08:00:20.000,317,11082847,-795,0,1763020819,15117.438568249992,196.43310044999816,50699.08550208 2025-11-13,08:00:21.000,317,11082783,-795,0,1763020820,15117.283633120001,196.5740830499999,50698.80601728001 2025-11-13,08:00:22.000,317,11082978,-795,0,1763020821,15117.384677770002,196.66572173999884,50699.08550208 2025-11-13,08:00:23.000,317,11082834,-795,0,1763020822,15117.364468840002,196.6375252200014,50699.0924892 2025-11-13,08:00:24.000,317,11082824,-795,0,1763020823,15117.344259910002,196.52473914000439,50699.11345056 2025-11-13,08:00:25.000,317,11082923,-795,0,1763020824,15117.283633120001,196.45424784000352,50699.09947632001 2025-11-13,08:00:26.000,317,11082796,-795,0,1763020825,15117.229742639996,196.45424784000352,50699.08550208 2025-11-13,08:00:27.000,317,11082833,-795,0,1763020826,15117.14217061,196.44719871000416,50699.14139904001 2025-11-13,08:00:28.000,317,11082786,-795,0,1763020827,15117.05459857999,196.46129697000288,50699.08550208 2025-11-13,08:00:29.000,317,11082910,-795,0,1763020828,15116.99397178999,196.4119530600001,50699.04357936 2025-11-13,08:00:30.000,317,11082847,-795,0,1763020829,15116.926608689995,196.390805670002,50699.08550208 2025-11-13,08:00:31.000,317,11082858,-795,0,1763020830,15116.69083783999,196.38375654000265,50698.65230064 2025-11-13,08:00:32.000,317,11082856,-795,0,1763020831,15116.704310459994,196.31326524000178,50699.03659224 2025-11-13,08:00:33.000,317,11082793,-795,0,1763020832,15116.67062890999,196.2780195899977,50698.93877256 2025-11-13,08:00:34.000,317,11082873,-795,0,1763020833,15116.623474739994,196.30621611000242,50698.96672104 2025-11-13,08:00:35.000,317,11082889,-795,0,1763020834,15116.583056879994,196.20047916000476,50698.95274680001 2025-11-13,08:00:36.000,317,11082822,-795,0,1763020835,15116.562847949994,196.22162655000284,50698.980695280006 2025-11-13,08:00:37.000,317,11082933,-795,0,1763020836,15116.542639019994,196.13703699000325,50698.959733920005 2025-11-13,08:00:38.000,317,11082801,-795,0,1763020837,15116.556111639999,196.12293873000453,50698.99466952 2025-11-13,08:00:39.000,317,11082931,-795,0,1763020838,15116.535902709998,196.03834916999767,50698.959733920005 2025-11-13,08:00:40.000,317,11082902,-795,0,1763020839,15116.610002119989,196.05949656000303,50698.97370816001 2025-11-13,08:00:41.000,317,11082874,-795,0,1763020840,15116.394440199998,195.98900526000216,50698.58941656 2025-11-13,08:00:42.000,317,11082784,-795,0,1763020841,15116.535902709998,196.01015265000024,50698.90383696001 2025-11-13,08:00:43.000,317,11082842,-795,0,1763020842,15116.529166399989,195.97490700000344,50698.95274680001 2025-11-13,08:00:44.000,317,11082911,-795,0,1763020843,15116.461803299993,196.0313000399983,50698.92479832 2025-11-13,08:00:45.000,317,11082792,-795,0,1763020844,15116.455066989998,196.05949656000303,50698.92479832 2025-11-13,08:00:46.000,317,11082914,-795,0,1763020845,15116.360758649993,195.96785787000408,50698.84794 2025-11-13,08:00:47.000,317,11082925,-795,0,1763020846,15116.313604479998,195.93966134999937,50698.80601728001 2025-11-13,08:00:48.000,317,11082967,-795,0,1763020847,15116.158669349992,195.94671047999873,50698.86890136 2025-11-13,08:00:49.000,317,11082867,-795,0,1763020848,15116.118251489992,195.87621917999786,50698.88287560001 2025-11-13,08:00:50.000,317,11082865,-795,0,1763020849,15116.050888389997,195.819826140003,50698.959733920005 2025-11-13,08:00:51.000,317,11082811,-795,0,1763020850,15115.74101813,195.72113832000468,50698.6033908 2025-11-13,08:00:52.000,317,11082845,-795,0,1763020851,15115.82185385,195.6717944100019,50698.94575968 2025-11-13,08:00:53.000,317,11082845,-795,0,1763020852,15115.707336579995,195.5872048500023,50698.813004400006 2025-11-13,08:00:54.000,317,11082913,-795,0,1763020853,15115.687127649995,195.50261529000272,50698.78505592001 2025-11-13,08:00:55.000,317,11082853,-795,0,1763020854,15115.63323716999,195.53786093999952,50698.743133200005 2025-11-13,08:00:56.000,317,11082896,-795,0,1763020855,15115.63323716999,195.48146790000465,50698.813004400006 2025-11-13,08:00:57.000,317,11082815,-795,0,1763020856,15115.55913776,195.45327137999993,50698.79903016 2025-11-13,08:00:58.000,317,11082776,-795,0,1763020857,15115.525456209994,195.39687833999778,50698.66627488001 2025-11-13,08:00:59.000,317,11082893,-795,0,1763020858,15115.444620489994,195.36868182000035,50698.71518472001 2025-11-13,08:01:00.000,317,11082773,-795,0,1763020859,15115.404202629994,195.3404853000029,50698.78505592001 2025-11-13,08:01:01.000,317,11082915,-795,0,1763020860,15115.215585949998,195.26999400000204,50698.34486736 2025-11-13,08:01:02.000,317,11082890,-795,0,1763020861,15115.296421669998,195.2770431300014,50698.68024912 2025-11-13,08:01:03.000,317,11082779,-795,0,1763020862,15115.296421669998,195.2417974800046,50698.743133200005 2025-11-13,08:01:04.000,317,11082852,-795,0,1763020863,15115.249267499988,195.19950270000118,50698.75710744 2025-11-13,08:01:05.000,317,11082788,-795,0,1763020864,15115.154959159998,195.12196227000095,50698.694223360006 2025-11-13,08:01:06.000,317,11082765,-795,0,1763020865,15115.067387130002,195.08671662000415,50698.68723624001 2025-11-13,08:01:07.000,317,11082811,-795,0,1763020866,15114.898979379992,195.04442184000072,50698.65230064 2025-11-13,08:01:08.000,317,11082826,-795,0,1763020867,15114.784462110001,194.903439239999,50698.68723624001 2025-11-13,08:01:09.000,317,11082935,-795,0,1763020868,15114.710362699996,194.77655490000325,50698.72217184 2025-11-13,08:01:10.000,317,11082845,-795,0,1763020869,15114.6429996,194.67786707999767,50698.76409456001 2025-11-13,08:01:11.000,317,11082865,-795,0,1763020870,15114.508273399995,194.64262143000087,50698.68024912 2025-11-13,08:01:12.000,317,11082843,-795,0,1763020871,15114.48132816,194.56508100000065,50698.70121048 2025-11-13,08:01:13.000,317,11082890,-795,0,1763020872,15114.447646609995,194.5086879599985,50698.7081976 2025-11-13,08:01:14.000,317,11082909,-795,0,1763020873,15114.37354719999,194.5086879599985,50698.72915896 2025-11-13,08:01:15.000,317,11082856,-795,0,1763020874,15114.285975169994,194.40295101000083,50698.68024912 2025-11-13,08:01:16.000,317,11082810,-795,0,1763020875,15114.131040039989,194.39590188000147,50698.79903016 2025-11-13,08:01:17.000,317,11082898,-795,0,1763020876,15114.083885869994,194.38885275000212,50698.68723624001 2025-11-13,08:01:18.000,317,11082864,-795,0,1763020877,15114.043468009993,194.35360709999804,50698.694223360006 2025-11-13,08:01:19.000,317,11082870,-795,0,1763020878,15113.949159669988,194.24787015000038,50698.575442320005 2025-11-13,08:01:20.000,317,11082818,-795,0,1763020879,15113.928950739988,194.27606666999782,50698.65230064 2025-11-13,08:01:21.000,317,11082823,-795,0,1763020880,15113.693179889997,194.1773788499995,50698.30294464001 2025-11-13,08:01:22.000,317,11082757,-795,0,1763020881,15113.814433469997,194.18442797999887,50698.505571120004 2025-11-13,08:01:23.000,317,11082855,-795,0,1763020882,15113.740334059992,194.0998384199993,50698.505571120004 2025-11-13,08:01:24.000,317,11082862,-795,0,1763020883,15113.706652510002,194.0434453800044,50698.526532480006 2025-11-13,08:01:25.000,317,11082848,-795,0,1763020884,15113.612344169997,194.02934711999842,50698.56845520001 2025-11-13,08:01:26.000,317,11082811,-795,0,1763020885,15113.531508449996,194.03639624999778,50698.58242944 2025-11-13,08:01:27.000,317,11082879,-795,0,1763020886,15113.44393642,194.00115060000098,50698.51255824 2025-11-13,08:01:28.000,317,11082829,-795,0,1763020887,15113.369837009996,193.90246278000268,50698.456661280004 2025-11-13,08:01:29.000,317,11082886,-795,0,1763020888,15113.28226498,193.8672171299986,50698.56845520001 2025-11-13,08:01:30.000,317,11082856,-795,0,1763020889,15113.23511080999,193.8178732200031,50698.55448096 2025-11-13,08:01:31.000,317,11082840,-795,0,1763020890,15113.10038461,193.74033279000287,50698.28198328001 2025-11-13,08:01:32.000,317,11082901,-795,0,1763020891,15113.20142926,193.74738192000223,50698.477622640006 2025-11-13,08:01:33.000,317,11082875,-795,0,1763020892,15113.15427508999,193.69098888000008,50698.4636484 2025-11-13,08:01:34.000,317,11082793,-795,0,1763020893,15113.208165569995,193.63459583999793,50698.40076432001 2025-11-13,08:01:35.000,317,11082819,-715,0,1763020894,15113.17448401999,193.5570554099977,50698.37281584 2025-11-13,08:01:36.000,317,11082848,-795,0,1763020895,15113.167747709995,193.49361324000347,50698.30294464001 2025-11-13,08:01:37.000,317,11082881,-795,0,1763020896,15113.187956639995,193.43017107000196,50698.26102192001 2025-11-13,08:01:38.000,317,11082908,-795,0,1763020897,15113.11385722999,193.31738498999766,50698.288970400004 2025-11-13,08:01:39.000,317,11082794,-795,0,1763020898,15112.931976859989,193.19050065000192,50698.27499616 2025-11-13,08:01:40.000,317,11082855,-795,0,1763020899,15112.905031619994,193.1623041300045,50698.323906 2025-11-13,08:01:41.000,317,11082971,-795,0,1763020900,15112.696206009998,193.02132153000275,50698.05140832 2025-11-13,08:01:42.000,317,11082888,-795,0,1763020901,15112.702942319993,193.00722327000403,50698.26102192001 2025-11-13,08:01:43.000,317,11082912,-795,0,1763020902,15112.675997079998,192.99312500999804,50698.26102192001 2025-11-13,08:01:44.000,317,11082822,-795,0,1763020903,15112.662524459993,192.97902674999932,50698.26102192001 2025-11-13,08:01:45.000,317,11082857,-795,0,1763020904,15112.581688739992,192.9296828400038,50698.170189360004 2025-11-13,08:01:46.000,317,11082794,-795,0,1763020905,15112.541270879992,192.95083023000188,50698.191150720006 2025-11-13,08:01:47.000,317,11082777,-795,0,1763020906,15112.467171470002,192.83804415000486,50698.30294464001 2025-11-13,08:01:48.000,317,11082861,-795,0,1763020907,15112.386335750001,192.73935632999928,50698.27499616 2025-11-13,08:01:49.000,317,11082865,-795,0,1763020908,15112.278554789991,192.67591415999777,50698.309931760006 2025-11-13,08:01:50.000,317,11082762,-795,0,1763020909,15112.24487324,192.5913245999982,50698.20512496 2025-11-13,08:01:51.000,317,11082868,-795,0,1763020910,15111.94173929,192.48558765000053,50697.86275608 2025-11-13,08:01:52.000,317,11082719,-795,0,1763020911,15112.0832018,192.49968590999924,50698.23307344001 2025-11-13,08:01:53.000,317,11082835,-795,0,1763020912,15111.96194822,192.39394896000158,50698.191150720006 2025-11-13,08:01:54.000,317,11082809,-795,0,1763020913,15111.89458511999,192.40099809000094,50698.142240880006 2025-11-13,08:01:55.000,317,11082780,-795,0,1763020914,15111.84069464,192.30231027000264,50698.072369680005 2025-11-13,08:01:56.000,317,11082867,-795,0,1763020915,15111.712704749989,192.21772071000305,50698.13525376001 2025-11-13,08:01:57.000,317,11082811,-795,0,1763020916,15111.638605339998,192.13313115000346,50698.11429240001 2025-11-13,08:01:58.000,317,11082760,-795,0,1763020917,15111.497142829998,192.04854159000388,50698.121279520004 2025-11-13,08:01:59.000,317,11082764,-795,0,1763020918,15111.369152940002,192.02034506999917,50698.10730528 2025-11-13,08:02:00.000,317,11082833,-795,0,1763020919,15111.375889249997,191.98509942000237,50698.10031816 2025-11-13,08:02:01.000,317,11082739,-795,0,1763020920,15111.241163049992,191.92870638000022,50697.91865304 2025-11-13,08:02:02.000,317,11082738,-795,0,1763020921,15111.247899360002,191.78067464999913,50698.0793568 2025-11-13,08:02:03.000,317,11082884,-795,0,1763020922,15111.254635669997,191.83706769000128,50697.98852424 2025-11-13,08:02:04.000,317,11082790,-795,0,1763020923,15111.167063640001,191.7665763900004,50698.03044696 2025-11-13,08:02:05.000,317,11082788,-715,0,1763020924,15111.194008879997,191.79477290999785,50698.002498480004 2025-11-13,08:02:06.000,317,11082804,-795,0,1763020925,15111.146854710001,191.73837987000297,50697.93262728 2025-11-13,08:02:07.000,317,11082768,-795,0,1763020926,15111.160327329992,191.68198683000082,50697.8697432 2025-11-13,08:02:08.000,317,11082923,-795,0,1763020927,15111.194008879997,191.63969205000467,50697.904678800005 2025-11-13,08:02:09.000,317,11082880,-795,0,1763020928,15111.194008879997,191.61854465999932,50697.87673032001 2025-11-13,08:02:10.000,317,11082804,-755,0,1763020929,15111.200745189992,191.59739727000124,50697.8697432 2025-11-13,08:02:11.000,317,11082782,-795,0,1763020930,15111.0053922,191.53395509999973,50697.4854516 2025-11-13,08:02:12.000,317,11082746,-795,0,1763020931,15111.106436850001,191.59739727000124,50697.92564016001 2025-11-13,08:02:13.000,317,11082758,-795,0,1763020932,15111.119909469991,191.57624988000316,50697.84179472 2025-11-13,08:02:14.000,317,11082778,-795,0,1763020933,15111.039073749991,191.46346379999886,50697.71602656 2025-11-13,08:02:15.000,317,11082852,-795,0,1763020934,15110.998655889991,191.4564146699995,50697.75096216 2025-11-13,08:02:16.000,317,11082825,-795,0,1763020935,15110.98518327,191.43526728000143,50697.82782048001 2025-11-13,08:02:17.000,317,11082871,-795,0,1763020936,15110.94476541,191.4211690200027,50697.91166592 2025-11-13,08:02:18.000,317,11082810,-795,0,1763020937,15110.83698444999,191.3577268500012,50697.834807600004 2025-11-13,08:02:19.000,317,11082904,-715,0,1763020938,15110.79656658999,191.28723555000033,50697.70205232 2025-11-13,08:02:20.000,317,11082825,-795,0,1763020939,15110.72246718,191.22379337999882,50697.77891064001 2025-11-13,08:02:21.000,317,11082809,-795,0,1763020940,15110.540586809999,191.18149860000267,50697.51340008001 2025-11-13,08:02:22.000,317,11082782,-795,0,1763020941,15110.648367769994,191.10395817000244,50697.60423264 2025-11-13,08:02:23.000,317,11082768,-795,0,1763020942,15110.587740979994,191.13920381999924,50697.75096216 2025-11-13,08:02:24.000,317,11082775,-795,0,1763020943,15110.493432639989,190.93477905000327,50697.7649364 2025-11-13,08:02:25.000,317,11082860,-795,0,1763020944,15110.412596919989,190.91363165999792,50697.73000080001 2025-11-13,08:02:26.000,317,11082849,-795,0,1763020945,15110.244189169993,190.8360912299977,50697.77891064001 2025-11-13,08:02:27.000,317,11082796,-795,0,1763020946,15110.122935589992,190.79379645000154,50697.70903944001 2025-11-13,08:02:28.000,317,11082810,-795,0,1763020947,15109.988209390001,190.63166646000172,50697.65314248 2025-11-13,08:02:29.000,317,11082886,-795,0,1763020948,15109.954527839996,190.6034699400043,50697.66012960001 2025-11-13,08:02:30.000,317,11082871,-795,0,1763020949,15109.914109979996,190.6034699400043,50697.66012960001 2025-11-13,08:02:31.000,317,11082853,-795,0,1763020950,15109.65813019999,190.48363473000063,50697.20596680001 2025-11-13,08:02:32.000,317,11082873,-795,0,1763020951,15109.76591116,190.44133995000448,50697.65314248 2025-11-13,08:02:33.000,317,11082790,-795,0,1763020952,15109.772647469996,190.4060943000004,50697.5553228 2025-11-13,08:02:34.000,317,11082750,-795,0,1763020953,15109.819801639991,190.38494691000233,50697.58327128 2025-11-13,08:02:35.000,317,11082809,-795,0,1763020954,15109.752438539996,190.27920996000466,50697.56230992001 2025-11-13,08:02:36.000,317,11082821,-795,0,1763020955,15109.73896591999,190.18757126999844,50697.499425840004 2025-11-13,08:02:37.000,317,11082813,-795,0,1763020956,15109.691811749995,190.17347300999973,50697.50641296 2025-11-13,08:02:38.000,317,11082797,-795,0,1763020957,15109.70528437,190.07478519000142,50697.45750312 2025-11-13,08:02:39.000,317,11082857,-795,0,1763020958,15109.64465758,190.032490409998,50697.42256752001 2025-11-13,08:02:40.000,317,11082858,-795,0,1763020959,15109.570558169995,190.1241291000042,50697.44352888001 2025-11-13,08:02:41.000,317,11082930,-795,0,1763020960,15109.381941489999,190.01839214999927,50697.20596680001 2025-11-13,08:02:42.000,317,11082858,-795,0,1763020961,15109.48298614,190.032490409998,50697.35968344 2025-11-13,08:02:43.000,317,11082879,-795,0,1763020962,15109.408886729994,190.01839214999927,50697.37365768001 2025-11-13,08:02:44.000,317,11082894,-795,0,1763020963,15109.348259939994,189.9338025899997,50697.39461904001 2025-11-13,08:02:45.000,317,11082850,-795,0,1763020964,15109.307842079994,189.90560607000225,50697.45750312 2025-11-13,08:02:46.000,317,11082933,-795,0,1763020965,15109.247215289994,189.86331128999882,50697.3806448 2025-11-13,08:02:47.000,317,11082843,-795,0,1763020966,15109.078807539998,189.87036041999818,50697.233915280005 2025-11-13,08:02:48.000,317,11082843,-795,0,1763020967,15109.051862300003,189.82101651000266,50697.331734960004 2025-11-13,08:02:49.000,317,11082890,-795,0,1763020968,15108.957553959997,189.83511477000138,50697.34570920001 2025-11-13,08:02:50.000,317,11082809,-795,0,1763020969,15108.890190860002,189.79281998999795,50697.352696320006 2025-11-13,08:02:51.000,317,11082827,-795,0,1763020970,15108.694837869996,189.70823042999837,50697.05923728001 2025-11-13,08:02:52.000,317,11082867,-795,0,1763020971,15108.762200969992,189.6870830400003,50697.34570920001 2025-11-13,08:02:53.000,317,11082902,-795,0,1763020972,15108.708310490001,189.5531495699979,50697.37365768001 2025-11-13,08:02:54.000,317,11082891,-795,0,1763020973,15108.620738459991,189.54610043999855,50697.3107736 2025-11-13,08:02:55.000,317,11082810,-795,0,1763020974,15108.54663905,189.48265827000432,50697.32474784001 2025-11-13,08:02:56.000,317,11082840,-795,0,1763020975,15108.56011166999,189.5390513099992,50697.37365768001 2025-11-13,08:02:57.000,317,11082897,-795,0,1763020976,15108.472539639995,189.46856000999833,50697.303786480006 2025-11-13,08:02:58.000,317,11082847,-795,0,1763020977,15108.472539639995,189.54610043999855,50697.29679936001 2025-11-13,08:02:59.000,317,11082816,-795,0,1763020978,15108.48601226,189.4756091399977,50697.21295392 2025-11-13,08:03:00.000,317,11082872,-795,0,1763020979,15108.54663905,189.58134609000263,50697.21295392 2025-11-13,08:03:01.000,317,11082851,-795,0,1763020980,15108.51969380999,189.56019870000455,50696.98936608001 2025-11-13,08:03:02.000,317,11082870,-715,0,1763020981,15108.492748569995,189.5531495699979,50697.185005440006 2025-11-13,08:03:03.000,317,11082895,-795,0,1763020982,15108.512957499996,189.63773913000477,50697.164044080004 2025-11-13,08:03:04.000,317,11082783,-795,0,1763020983,15108.48601226,189.60954261000006,50697.1710312 2025-11-13,08:03:05.000,317,11082873,-795,0,1763020984,15108.51969380999,189.75757434000116,50697.14308272 2025-11-13,08:03:06.000,317,11082827,-795,0,1763020985,15108.62747477,189.75757434000116,50697.115134240004 2025-11-13,08:03:07.000,317,11082845,-715,0,1763020986,15108.60726584,189.74347608000244,50697.09417288 2025-11-13,08:03:08.000,317,11082883,-795,0,1763020987,15108.600529529991,189.83511477000138,50697.115134240004 2025-11-13,08:03:09.000,317,11082862,-715,0,1763020988,15108.593793219996,189.77872172999923,50697.12212136 2025-11-13,08:03:10.000,317,11082872,-795,0,1763020989,15108.49948487999,189.80691825000395,50697.066224400005 2025-11-13,08:03:11.000,317,11082839,-795,0,1763020990,15108.270450339995,189.72232869000436,50696.80770096 2025-11-13,08:03:12.000,317,11082850,-795,0,1763020991,15108.30413189,189.83511477000138,50697.00334032 2025-11-13,08:03:13.000,317,11082856,-795,0,1763020992,15108.11551520999,189.80691825000395,50697.02430168 2025-11-13,08:03:14.000,317,11082855,-795,0,1763020993,15108.048152109994,189.82806564000202,50696.947443360004 2025-11-13,08:03:15.000,317,11082897,-795,0,1763020994,15108.000997939998,189.9619991100044,50696.947443360004 2025-11-13,08:03:16.000,317,11082891,-795,0,1763020995,15107.899953289998,190.0113430199999,50696.96141760001 2025-11-13,08:03:17.000,317,11082836,-795,0,1763020996,15107.792172330002,190.01839214999927,50697.01032744001 2025-11-13,08:03:18.000,317,11082857,-795,0,1763020997,15107.738281849997,190.11707997000485,50697.02430168 2025-11-13,08:03:19.000,317,11082858,-795,0,1763020998,15107.657446129997,190.22281692000251,50697.0312888 2025-11-13,08:03:20.000,317,11082816,-795,0,1763020999,15107.617028269997,190.34970125999826,50696.968404720006 2025-11-13,08:03:21.000,317,11082909,-795,0,1763021000,15107.495774689996,190.3708486500036,50696.73782976 2025-11-13,08:03:22.000,317,11082836,-795,0,1763021001,15107.522719929992,190.4695364700019,50696.90552064 2025-11-13,08:03:23.000,317,11082826,-795,0,1763021002,15107.489038380001,190.54002777000278,50696.75879112 2025-11-13,08:03:24.000,317,11082832,-795,0,1763021003,15107.489038380001,190.617568200003,50696.89154640001 2025-11-13,08:03:25.000,317,11082847,-795,0,1763021004,15107.381257419991,190.69510863000323,50696.86359792 2025-11-13,08:03:26.000,317,11082872,-795,0,1763021005,15107.26674015,190.74445253999875,50696.79372672001 2025-11-13,08:03:27.000,317,11082848,-795,0,1763021006,15107.13875025999,190.7515016699981,50696.8566108 2025-11-13,08:03:28.000,317,11082848,-795,0,1763021007,15107.09833239999,190.87838601000112,50696.898533520005 2025-11-13,08:03:29.000,317,11082858,-795,0,1763021008,15107.030969299994,190.99822122000478,50696.82167520001 2025-11-13,08:03:30.000,317,11082876,-795,0,1763021009,15106.882770479999,191.07576164999773,50696.82167520001 2025-11-13,08:03:31.000,317,11082746,-795,0,1763021010,15106.761516899998,191.061663389999,50696.73782976 2025-11-13,08:03:32.000,317,11082926,-795,0,1763021011,15106.727835349993,191.1603512100046,50696.77276536001 2025-11-13,08:03:33.000,317,11082841,-795,0,1763021012,15106.653735939988,191.30133380999905,50696.779752480004 2025-11-13,08:03:34.000,317,11082870,-795,0,1763021013,15106.552691290002,191.38592336999864,50696.7867396 2025-11-13,08:03:35.000,317,11082853,-795,0,1763021014,15106.417965089997,191.519856840001,50696.72385552001 2025-11-13,08:03:36.000,317,11082792,-795,0,1763021015,15106.289975200001,191.519856840001,50696.70289416001 2025-11-13,08:03:37.000,317,11082851,-795,0,1763021016,15106.14851269,191.52690597000037,50696.77276536001 2025-11-13,08:03:38.000,317,11082892,-795,0,1763021017,15105.932950769995,191.5057585800023,50696.57013888 2025-11-13,08:03:39.000,317,11082920,-795,0,1763021018,15105.656762059989,191.5692007500038,50696.563151760005 2025-11-13,08:03:40.000,317,11082798,-795,0,1763021019,15105.508563239993,191.63264291999803,50696.55616464001 2025-11-13,08:03:41.000,317,11082850,-795,0,1763021020,15105.319946559997,191.72428161000425,50696.395460880005 2025-11-13,08:03:42.000,317,11082898,-795,0,1763021021,15105.191956670002,191.69608508999954,50696.577126 2025-11-13,08:03:43.000,317,11082894,-795,0,1763021022,15105.050494160001,191.78067464999913,50696.45135784 2025-11-13,08:03:44.000,317,11082932,-795,0,1763021023,15104.92250426999,191.88641160000407,50696.395460880005 2025-11-13,08:03:45.000,317,11082849,-795,0,1763021024,15104.88208640999,192.08378724000067,50696.36052528 2025-11-13,08:03:46.000,317,11082902,-795,0,1763021025,15104.78777807,192.17542592999962,50696.41642224001 2025-11-13,08:03:47.000,317,11082801,-795,0,1763021026,15104.72715128,192.37985070000286,50696.33956392001 2025-11-13,08:03:48.000,317,11082804,-795,0,1763021027,15104.58568877,192.4714893900018,50696.2627056 2025-11-13,08:03:49.000,317,11082869,-795,0,1763021028,15104.437489949989,192.5913245999982,50696.21379576 2025-11-13,08:03:50.000,317,11082809,-795,0,1763021029,15104.242136959998,192.73935632999928,50696.20680864 2025-11-13,08:03:51.000,317,11082902,-795,0,1763021030,15103.898585149997,192.79574937000143,50696.08104048001 2025-11-13,08:03:52.000,317,11082827,-795,0,1763021031,15103.777331569996,192.78870024000207,50696.22078288001 2025-11-13,08:03:53.000,317,11082835,-755,0,1763021032,15103.62913275,192.9649284900006,50696.19982152001 2025-11-13,08:03:54.000,317,11082846,-795,0,1763021033,15103.46072499999,193.0636163099989,50696.108988960004 2025-11-13,08:03:55.000,317,11082923,-795,0,1763021034,15103.25863569999,193.20459891000064,50696.12296320001 2025-11-13,08:03:56.000,317,11082838,-795,0,1763021035,15103.117173189989,193.28918847000023,50696.0181564 2025-11-13,08:03:57.000,317,11082769,-795,0,1763021036,15102.995919609988,193.38082715999917,50696.0181564 2025-11-13,08:03:58.000,317,11082893,-795,0,1763021037,15102.800566619997,193.5218097600009,50695.91334960001 2025-11-13,08:03:59.000,317,11082828,-795,0,1763021038,15102.625422559991,193.62754670999857,50695.878414 2025-11-13,08:04:00.000,317,11082886,-795,0,1763021039,15102.477223739996,193.74033279000287,50695.75264584 2025-11-13,08:04:01.000,317,11082845,-795,0,1763021040,15102.133671929994,193.76148018000094,50695.44521256 2025-11-13,08:04:02.000,317,11082942,-795,0,1763021041,15102.07978144999,193.94475755999883,50695.675787520006 2025-11-13,08:04:03.000,317,11082828,-795,0,1763021042,15101.985473109999,193.98705234000226,50695.57796784001 2025-11-13,08:04:04.000,317,11082829,-795,0,1763021043,15101.844010599998,194.1632805900008,50695.605916320004 2025-11-13,08:04:05.000,317,11082926,-795,0,1763021044,15101.655393920002,194.26901753999846,50695.55001936001 2025-11-13,08:04:06.000,317,11082842,-795,0,1763021045,15101.540876649997,194.4240983999989,50695.57098072 2025-11-13,08:04:07.000,317,11082893,-795,0,1763021046,15101.298369489996,194.48754057000042,50695.46617392 2025-11-13,08:04:08.000,317,11082807,-795,0,1763021047,15101.10975281,194.6355723000015,50695.40328984 2025-11-13,08:04:09.000,317,11082894,-795,0,1763021048,15100.934608749994,194.70606360000238,50695.27752168 2025-11-13,08:04:10.000,317,11082873,-795,0,1763021049,15100.766200999999,194.74130924999918,50695.29848304 2025-11-13,08:04:11.000,317,11082816,-795,0,1763021050,15100.463067049997,194.79770229000133,50694.9700884 2025-11-13,08:04:12.000,317,11082923,-795,0,1763021051,15100.335077160002,194.83294793999812,50695.06092096 2025-11-13,08:04:13.000,317,11082848,-795,0,1763021052,15100.06562475999,194.903439239999,50694.99803688001 2025-11-13,08:04:14.000,317,11082866,-795,0,1763021053,15099.816381289995,194.98097966999921,50694.97707552001 2025-11-13,08:04:15.000,317,11082823,-795,0,1763021054,15099.594083059994,195.0162253200033,50694.788423280006 2025-11-13,08:04:16.000,317,11082870,-795,0,1763021055,15099.358312209988,195.10081488000287,50694.77444904 2025-11-13,08:04:17.000,317,11082821,-795,0,1763021056,15099.115805050002,195.23474834999797,50694.69060360001 2025-11-13,08:04:18.000,317,11082731,-795,0,1763021057,15098.87329789,195.39687833999778,50694.57880968 2025-11-13,08:04:19.000,317,11082832,-795,0,1763021058,15098.698153829995,195.44622225000057,50694.453041520006 2025-11-13,08:04:20.000,317,11082924,-795,0,1763021059,15098.59037287,195.59425398000167,50694.47400288001 2025-11-13,08:04:21.000,317,11082881,-795,0,1763021060,15098.361338329989,195.76343310000084,50693.83817496 2025-11-13,08:04:22.000,317,11082928,-795,0,1763021061,15098.381547259989,195.87621917999786,50694.215479440005 2025-11-13,08:04:23.000,317,11082854,-795,0,1763021062,15098.347865709999,196.0453983000043,50694.13862112001 2025-11-13,08:04:24.000,317,11082814,-795,0,1763021063,15098.293975229994,196.1440861200026,50694.22246656 2025-11-13,08:04:25.000,317,11082938,-795,0,1763021064,15098.139040099988,196.2780195899977,50693.94298176001 2025-11-13,08:04:26.000,317,11082861,-795,0,1763021065,15097.970632349992,196.38375654000265,50693.81022648 2025-11-13,08:04:27.000,317,11082875,-795,0,1763021066,15097.808960909992,196.5106408799984,50693.761316640004 2025-11-13,08:04:28.000,317,11082888,-795,0,1763021067,15097.620344229996,196.59523043999798,50693.63554848001 2025-11-13,08:04:29.000,317,11082818,-795,0,1763021068,15097.5327722,196.72916391000035,50693.62157424 2025-11-13,08:04:30.000,317,11082927,-795,0,1763021069,15097.377837069995,196.72916391000035,50693.57965152 2025-11-13,08:04:31.000,317,11082821,-795,0,1763021070,15097.148802529999,196.82785172999866,50693.20234704001 2025-11-13,08:04:32.000,317,11082913,-795,0,1763021071,15097.175747769994,196.9476869400023,50693.41894776001 2025-11-13,08:04:33.000,317,11082766,-795,0,1763021072,15097.074703119994,197.10276780000277,50693.23029552001 2025-11-13,08:04:34.000,317,11082897,-795,0,1763021073,15097.054494189993,197.10981693000213,50693.23029552001 2025-11-13,08:04:35.000,317,11082832,-795,0,1763021074,15096.980394779988,197.28604518000066,50693.09754024 2025-11-13,08:04:36.000,317,11082807,-795,0,1763021075,15096.933240609993,197.4270277800024,50693.03465616001 2025-11-13,08:04:37.000,317,11082979,-795,0,1763021076,15096.845668579997,197.61735428999964,50692.92984936 2025-11-13,08:04:38.000,317,11082774,-795,0,1763021077,15096.717678690002,197.73014037000394,50692.79709408001 2025-11-13,08:04:39.000,317,11082836,-795,0,1763021078,15096.582952489996,197.89227036000375,50692.8390168 2025-11-13,08:04:40.000,317,11082835,-795,0,1763021079,15096.535798320001,198.04030209000484,50692.63639032 2025-11-13,08:04:41.000,317,11082888,-795,0,1763021080,15096.28655484999,198.04030209000484,50692.440750960006 2025-11-13,08:04:42.000,317,11082806,-795,0,1763021081,15096.340445329995,198.08964600000036,50692.47568656 2025-11-13,08:04:43.000,317,11082906,-795,0,1763021082,15096.24613698999,198.1812846899993,50692.46869944 2025-11-13,08:04:44.000,317,11082950,-795,0,1763021083,15096.11141079,198.2306286000021,50692.41280248001 2025-11-13,08:04:45.000,317,11082910,-795,0,1763021084,15096.037311379994,198.2940707700036,50692.273060080006 2025-11-13,08:04:46.000,317,11082903,-795,0,1763021085,15096.010366139999,198.4773481500015,50692.217163119996 2025-11-13,08:04:47.000,317,11082778,-795,0,1763021086,15095.848694699998,198.52669206000428,50692.11934344 2025-11-13,08:04:48.000,317,11082909,-795,0,1763021087,15095.767858979998,198.51964292999764,50692.11235632 2025-11-13,08:04:49.000,317,11082865,-795,0,1763021088,15095.633132779993,198.5901342299985,50691.881781359996 2025-11-13,08:04:50.000,317,11082929,-795,0,1763021089,15095.518615510002,198.66767465999874,50691.79094880001 2025-11-13,08:04:51.000,317,11082883,-795,0,1763021090,15095.377153000001,198.6888220500041,50691.52543824001 2025-11-13,08:04:52.000,317,11082863,-795,0,1763021091,15095.437779790002,198.7381659599996,50691.69312912001 2025-11-13,08:04:53.000,317,11082892,-795,0,1763021092,15095.336735140001,198.71701857000153,50691.651206400005 2025-11-13,08:04:54.000,317,11082825,-795,0,1763021093,15095.269372039991,198.68177292000473,50691.42761856001 2025-11-13,08:04:55.000,317,11082908,-795,0,1763021094,15095.16832738999,198.78046074000304,50691.364734480005 2025-11-13,08:04:56.000,317,11082812,-795,0,1763021095,15095.100964289995,198.85800117000326,50691.3018504 2025-11-13,08:04:57.000,317,11082938,-795,0,1763021096,15094.999919639995,198.90029594999942,50691.245953440004 2025-11-13,08:04:58.000,317,11082880,-795,0,1763021097,15094.91234761,198.91439420999814,50691.15512088 2025-11-13,08:04:59.000,317,11082986,-795,0,1763021098,15094.86519343999,198.9496398600022,50691.09223680001 2025-11-13,08:05:00.000,317,11082817,-795,0,1763021099,15094.723730929989,199.0342294200018,50691.07127544001 2025-11-13,08:05:01.000,317,11082813,-795,0,1763021100,15094.427333289997,198.97078725000028,50690.63108688 2025-11-13,08:05:02.000,317,11082832,-795,0,1763021101,15094.487960079998,198.96373812000093,50690.89659744 2025-11-13,08:05:03.000,317,11082794,-795,0,1763021102,15094.400388050002,199.02013116000307,50690.7778164 2025-11-13,08:05:04.000,317,11082918,-795,0,1763021103,15094.319552330002,198.97783637999964,50690.75685504001 2025-11-13,08:05:05.000,317,11082888,-795,0,1763021104,15094.299343400002,198.9496398600022,50690.65903536 2025-11-13,08:05:06.000,317,11082912,-795,0,1763021105,15094.285870779997,199.0976715900033,50690.5332672 2025-11-13,08:05:07.000,317,11082877,-795,0,1763021106,15094.312816019992,199.1329172400001,50690.50531872 2025-11-13,08:05:08.000,317,11082863,-795,0,1763021107,15094.312816019992,199.16816289000417,50690.48435736 2025-11-13,08:05:09.000,317,11082852,-795,0,1763021108,15094.252189229992,199.2316050599984,50690.30269224001 2025-11-13,08:05:10.000,317,11082935,-795,0,1763021109,15094.178089820001,199.2809489700012,50690.30269224001 2025-11-13,08:05:11.000,317,11082808,-795,0,1763021110,15093.962527899996,199.26685071000247,50689.757696880006 2025-11-13,08:05:12.000,317,11082888,-795,0,1763021111,15094.03662731,199.3443911400027,50690.11404000001 2025-11-13,08:05:13.000,317,11082807,-795,0,1763021112,15093.93558266,199.40078418000485,50689.98128472 2025-11-13,08:05:14.000,317,11082946,-795,0,1763021113,15093.78738383999,199.42898070000228,50689.96731048001 2025-11-13,08:05:15.000,317,11082846,-795,0,1763021114,15093.68633918999,199.3937350499982,50689.87647792001 2025-11-13,08:05:16.000,317,11082874,-795,0,1763021115,15093.60550346999,199.3443911400027,50689.82756808001 2025-11-13,08:05:17.000,317,11082867,-795,0,1763021116,15093.551612989999,199.30209635999927,50689.65987720001 2025-11-13,08:05:18.000,317,11082899,-795,0,1763021117,15093.423623099989,199.3937350499982,50689.66686432 2025-11-13,08:05:19.000,317,11082880,-795,0,1763021118,15093.322578449988,199.35848940000142,50689.57603176 2025-11-13,08:05:20.000,317,11082768,-795,0,1763021119,15093.248479039998,199.27389984000183,50689.47821208 2025-11-13,08:05:21.000,317,11082959,-795,0,1763021120,15093.080071290002,199.22455592999904,50689.22667576001 2025-11-13,08:05:22.000,317,11082913,-795,0,1763021121,15093.059862360002,199.30209635999927,50689.38737952 2025-11-13,08:05:23.000,317,11082848,-795,0,1763021122,15092.891454609991,199.37258766000014,50689.27558560001 2025-11-13,08:05:24.000,317,11082849,-795,0,1763021123,15092.71631055,199.26685071000247,50689.19174016 2025-11-13,08:05:25.000,317,11082858,-715,0,1763021124,15092.57484804,199.30914548999863,50689.14283032 2025-11-13,08:05:26.000,317,11082906,-795,0,1763021125,15092.47380339,199.33029288000398,50689.05199776 2025-11-13,08:05:27.000,317,11082785,-795,0,1763021126,15092.318868259994,199.316194619998,50688.98212656 2025-11-13,08:05:28.000,317,11082870,-795,0,1763021127,15092.170669439998,199.27389984000183,50688.919242480006 2025-11-13,08:05:29.000,317,11082823,-795,0,1763021128,15092.049415859998,199.2316050599984,50688.87731976 2025-11-13,08:05:30.000,317,11082847,-795,0,1763021129,15091.887744419997,199.17521202000353,50688.76552584 2025-11-13,08:05:31.000,317,11082813,-795,0,1763021130,15091.63850095,199.17521202000353,50688.416169840006 2025-11-13,08:05:32.000,317,11082884,-795,0,1763021131,15091.59808309,199.16816289000417,50688.70962888 2025-11-13,08:05:33.000,317,11082816,-795,0,1763021132,15091.47682951,199.09062246000394,50688.69565464001 2025-11-13,08:05:34.000,317,11082962,-795,0,1763021133,15091.321894379995,199.12586811000074,50688.55591224001 2025-11-13,08:05:35.000,317,11082884,-795,0,1763021134,15091.241058659994,199.10472072000266,50688.47905392 2025-11-13,08:05:36.000,317,11082879,-795,0,1763021135,15091.12654138999,199.1329172400001,50688.395208480004 2025-11-13,08:05:37.000,317,11082825,-795,0,1763021136,15090.931188399998,199.1611137600048,50688.36027288001 2025-11-13,08:05:38.000,317,11082828,-795,0,1763021137,15090.756044339993,199.1611137600048,50688.23450472 2025-11-13,08:05:39.000,317,11082846,-795,0,1763021138,15090.607845519997,199.20340854000096,50688.12271080001 2025-11-13,08:05:40.000,317,11082814,-795,0,1763021139,15090.425965149996,199.1329172400001,50688.05283960001 2025-11-13,08:05:41.000,317,11082951,-795,0,1763021140,15090.13630382,199.0342294200018,50687.66156088 2025-11-13,08:05:42.000,317,11082903,-795,0,1763021141,15089.96789606999,199.09062246000394,50687.92707144 2025-11-13,08:05:43.000,317,11082888,-795,0,1763021142,15089.752334149998,199.00603290000436,50687.82925176 2025-11-13,08:05:44.000,317,11082724,-795,0,1763021143,15089.570453779997,198.97783637999964,50687.89912296 2025-11-13,08:05:45.000,317,11082816,-795,0,1763021144,15089.375100789992,198.96373812000093,50687.71745784001 2025-11-13,08:05:46.000,317,11082793,-795,0,1763021145,15089.19995673,198.9355416000035,50687.66156088 2025-11-13,08:05:47.000,317,11082800,-795,0,1763021146,15089.024812669995,198.9355416000035,50687.61963816001 2025-11-13,08:05:48.000,317,11082859,-795,0,1763021147,15088.95744957,198.9496398600022,50687.49387 2025-11-13,08:05:49.000,317,11082874,-795,0,1763021148,15088.81598706,198.95668899000157,50687.43797304 2025-11-13,08:05:50.000,317,11082965,-795,0,1763021149,15088.681260859994,198.97078725000028,50687.28425640001 2025-11-13,08:05:51.000,317,11082822,-795,0,1763021150,15088.357917979993,198.9496398600022,50686.99079736 2025-11-13,08:05:52.000,317,11082815,-795,0,1763021151,15088.263609640002,198.90029594999942,50687.15150112 2025-11-13,08:05:53.000,317,11082858,-795,0,1763021152,15088.149092369997,198.85800117000326,50687.1095784 2025-11-13,08:05:54.000,317,11082759,-795,0,1763021153,15087.886376279996,198.8509520400039,50687.025732960006 2025-11-13,08:05:55.000,317,11082825,-795,0,1763021154,15087.73144114999,198.8016081300011,50686.98381024 2025-11-13,08:05:56.000,317,11082824,-795,0,1763021155,15087.58997863999,198.74521508999896,50686.84406784 2025-11-13,08:05:57.000,317,11082852,-795,0,1763021156,15087.421570889994,198.73111683000025,50686.80913224001 2025-11-13,08:05:58.000,317,11082905,-795,0,1763021157,15087.401361959994,198.82980464999855,50686.63445424 2025-11-13,08:05:59.000,317,11082870,-795,0,1763021158,15087.266635759988,198.78046074000304,50686.49471184001 2025-11-13,08:06:00.000,317,11082723,-795,0,1763021159,15087.037601219992,198.82980464999855,50686.36195656 2025-11-13,08:06:01.000,317,11082866,-795,0,1763021160,15086.902875020001,198.91439420999814,50686.12439448 2025-11-13,08:06:02.000,317,11082859,-795,0,1763021161,15086.869193469996,198.9496398600022,50686.22221416 2025-11-13,08:06:03.000,317,11082854,-795,0,1763021162,15086.667104169996,199.01308203000372,50686.07548464 2025-11-13,08:06:04.000,317,11082927,-795,0,1763021163,15086.51216903999,199.0483276800005,50686.019587680006 2025-11-13,08:06:05.000,317,11082861,-795,0,1763021164,15086.384179149994,199.10472072000266,50686.019587680006 2025-11-13,08:06:06.000,317,11082761,-795,0,1763021165,15086.242716639994,199.14701549999882,50685.830935440004 2025-11-13,08:06:07.000,317,11082848,-795,0,1763021166,15086.114726749998,199.02718029000243,50685.89381952001 2025-11-13,08:06:08.000,317,11082838,-795,0,1763021167,15085.926110070002,199.04127855000115,50685.80298696001 2025-11-13,08:06:09.000,317,11082862,-795,0,1763021168,15085.804856490002,198.92144334000477,50685.65625744001 2025-11-13,08:06:10.000,317,11082858,-795,0,1763021169,15085.629712429996,198.80865726000047,50685.64927032 2025-11-13,08:06:11.000,317,11082803,-795,0,1763021170,15085.515195159991,198.70996944000217,50685.376772640004 2025-11-13,08:06:12.000,317,11082833,-795,0,1763021171,15085.49498622999,198.69587118000345,50685.46061808 2025-11-13,08:06:13.000,317,11082806,-795,0,1763021172,15085.488249919996,198.63242901000194,50685.29991432001 2025-11-13,08:06:14.000,317,11082855,-795,0,1763021173,15085.447832059996,198.64652727000066,50685.15318480001 2025-11-13,08:06:15.000,317,11082826,-795,0,1763021174,15085.42088682,198.62537988000258,50685.00645528001 2025-11-13,08:06:16.000,317,11082854,-795,0,1763021175,15085.346787409995,198.540790320003,50684.92959696 2025-11-13,08:06:17.000,317,11082772,-795,0,1763021176,15085.265951689995,198.56193771000108,50684.86671288001 2025-11-13,08:06:18.000,317,11082808,-795,0,1763021177,15085.27268799999,198.47029902000213,50684.78985456 2025-11-13,08:06:19.000,317,11082864,-795,0,1763021178,15085.19858859,198.4280042399987,50684.657099280004 2025-11-13,08:06:20.000,317,11082787,-795,0,1763021179,15085.21206120999,198.39980772000126,50684.62915080001 2025-11-13,08:06:21.000,317,11082874,-795,0,1763021180,15085.07059869999,198.27997251000488,50684.30075616 2025-11-13,08:06:22.000,317,11082811,-795,0,1763021181,15085.07059869999,198.1812846899993,50684.41255008001 2025-11-13,08:06:23.000,317,11082735,-795,0,1763021182,15085.057126079999,198.16718643000058,50684.272807680005 2025-11-13,08:06:24.000,317,11082798,-795,0,1763021183,15085.023444529994,198.17423555999994,50684.18197512 2025-11-13,08:06:25.000,317,11082834,-795,0,1763021184,15085.030180839989,198.12489165000443,50684.04223272 2025-11-13,08:06:26.000,317,11082767,-795,0,1763021185,15085.003235599994,198.10374425999908,50684.02127136 2025-11-13,08:06:27.000,317,11082791,-795,0,1763021186,15085.003235599994,198.10374425999908,50683.90249032 2025-11-13,08:06:28.000,317,11082862,-795,0,1763021187,15085.003235599994,198.06144948000292,50683.83261912001 2025-11-13,08:06:29.000,317,11082887,-795,0,1763021188,15085.036917149999,198.0332529599982,50683.67890248 2025-11-13,08:06:30.000,317,11082788,-795,0,1763021189,15085.030180839989,198.07554774000164,50683.553134320005 2025-11-13,08:06:31.000,317,11082808,-755,0,1763021190,15084.942608809994,197.96981079000398,50683.30858512001 2025-11-13,08:06:32.000,317,11082921,-795,0,1763021191,15084.976290359999,197.9204668800012,50683.532172960004 2025-11-13,08:06:33.000,317,11082863,-795,0,1763021192,15085.016708219999,197.9345651399999,50683.47627600001 2025-11-13,08:06:34.000,317,11082779,-795,0,1763021193,15085.057126079999,197.9345651399999,50683.37845632001 2025-11-13,08:06:35.000,317,11082899,-795,0,1763021194,15085.043653459994,197.8852212300044,50683.28063664 2025-11-13,08:06:36.000,317,11082869,-795,0,1763021195,15085.063862389994,197.94866339999862,50683.25268816 2025-11-13,08:06:37.000,317,11082797,-795,0,1763021196,15085.164907039994,197.85702470999968,50683.196791200004 2025-11-13,08:06:38.000,317,11082784,-795,0,1763021197,15085.15143441999,197.8358773200016,50683.03608744 2025-11-13,08:06:39.000,317,11082788,-795,0,1763021198,15085.245742759995,197.72309124000458,50682.9871776 2025-11-13,08:06:40.000,317,11082807,-795,0,1763021199,15085.286160619995,197.84997558000032,50682.86839656 2025-11-13,08:06:41.000,317,11082868,-795,0,1763021200,15085.245742759995,197.80768080000416,50682.69371856 2025-11-13,08:06:42.000,317,11082839,-795,0,1763021201,15085.31310585999,197.84997558000032,50682.78455112001 2025-11-13,08:06:43.000,317,11082798,-795,0,1763021202,15085.29289692999,197.77948427999945,50682.75660264001 2025-11-13,08:06:44.000,317,11082910,-795,0,1763021203,15085.17837966,197.624403419999,50682.72166704 2025-11-13,08:06:45.000,317,11082874,-795,0,1763021204,15085.07059869999,197.5398138599994,50682.58192464 2025-11-13,08:06:46.000,317,11082780,-795,0,1763021205,15085.016708219999,197.4270277800024,50682.51904056001 2025-11-13,08:06:47.000,317,11082846,-795,0,1763021206,15084.895454639998,197.36358561000088,50682.4631436 2025-11-13,08:06:48.000,317,11082850,-795,0,1763021207,15084.915663569998,197.1944064900017,50682.5330148 2025-11-13,08:06:49.000,317,11082907,-795,0,1763021208,15085.016708219999,197.14506257999892,50682.498079200006 2025-11-13,08:06:50.000,317,11082931,-795,0,1763021209,15085.144698109994,197.0957186700034,50682.43519512 2025-11-13,08:06:51.000,317,11082763,-795,0,1763021210,15085.21879752,197.15211170999828,50682.12077472 2025-11-13,08:06:52.000,317,11082792,-795,0,1763021211,15085.41415050999,197.15211170999828,50682.3583368 2025-11-13,08:06:53.000,317,11082809,-795,0,1763021212,15085.548876709996,197.18735736000235,50682.2884656 2025-11-13,08:06:54.000,317,11082849,-795,0,1763021213,15085.636448739991,197.18735736000235,50682.28147848001 2025-11-13,08:06:55.000,317,11082853,-795,0,1763021214,15085.750966009997,197.2296521399985,50682.16968456 2025-11-13,08:06:56.000,317,11082851,-795,0,1763021215,15085.798120179992,197.25079953000386,50682.05090352 2025-11-13,08:06:57.000,317,11082880,-795,0,1763021216,15085.919373759993,197.18735736000235,50682.092826240005 2025-11-13,08:06:58.000,317,11082811,-795,0,1763021217,15086.033891029998,197.25784866000322,50682.03692928001 2025-11-13,08:06:59.000,317,11082865,-795,0,1763021218,15086.087781509988,197.15211170999828,50681.98103232 2025-11-13,08:07:00.000,317,11082960,-795,0,1763021219,15086.215771399999,197.25079953000386,50681.94609672001 2025-11-13,08:07:01.000,317,11082761,-795,0,1763021220,15086.175353539998,197.180308230003,50681.68757328 2025-11-13,08:07:02.000,317,11082925,-795,0,1763021221,15086.33028866999,197.30719256999873,50681.84128992 2025-11-13,08:07:03.000,317,11082732,-795,0,1763021222,15086.39765177,197.29309431000001,50681.79936720001 2025-11-13,08:07:04.000,317,11082871,-795,0,1763021223,15086.45154224999,197.33538909000345,50681.806354320004 2025-11-13,08:07:05.000,317,11082901,-795,0,1763021224,15086.47175117999,197.30719256999873,50681.72250888 2025-11-13,08:07:06.000,317,11082829,-795,0,1763021225,15086.61995,197.32129083000473,50681.84128992 2025-11-13,08:07:07.000,317,11082796,-795,0,1763021226,15086.66036786,197.37063474000024,50681.78539296 2025-11-13,08:07:08.000,317,11082984,-795,0,1763021227,15086.754676199991,197.34948735000216,50681.75045736001 2025-11-13,08:07:09.000,317,11082891,-795,0,1763021228,15086.963501810002,197.44817517000047,50681.64565056 2025-11-13,08:07:10.000,317,11082851,-795,0,1763021229,15087.104964320002,197.44817517000047,50681.638663440004 2025-11-13,08:07:11.000,317,11082747,-795,0,1763021230,15087.024128600002,197.4058803900043,50681.33821728 2025-11-13,08:07:12.000,317,11082855,-795,0,1763021231,15087.165591110002,197.44817517000047,50681.65263768001 2025-11-13,08:07:13.000,317,11082902,-795,0,1763021232,15087.212745279998,197.39178212999832,50681.59674072 2025-11-13,08:07:14.000,317,11082858,-795,0,1763021233,15087.253163139998,197.29309431000001,50681.56879224 2025-11-13,08:07:15.000,317,11082859,-795,0,1763021234,15087.232954209998,197.2789960500013,50681.589753600005 2025-11-13,08:07:16.000,317,11082917,-795,0,1763021235,15087.266635759988,197.20850475000043,50681.58276648001 2025-11-13,08:07:17.000,317,11082837,-795,0,1763021236,15087.300317309993,197.12391519000084,50681.554818 2025-11-13,08:07:18.000,317,11082805,-795,0,1763021237,15087.253163139998,197.16620997000427,50681.64565056 2025-11-13,08:07:19.000,317,11082798,-795,0,1763021238,15087.313789929998,197.16620997000427,50681.57577936 2025-11-13,08:07:20.000,317,11082861,-795,0,1763021239,15087.354207789998,197.14506257999892,50681.589753600005 2025-11-13,08:07:21.000,317,11082975,-795,0,1763021240,15087.293580999998,197.13801344999956,50681.26135896 2025-11-13,08:07:22.000,317,11082906,-795,0,1763021241,15087.495670299999,197.0816204100047,50681.56180512001 2025-11-13,08:07:23.000,317,11082969,-795,0,1763021242,15087.57650602,197.05342388999998,50681.52686952 2025-11-13,08:07:24.000,317,11082825,-595,0,1763021243,15087.69102328999,197.15211170999828,50681.52686952 2025-11-13,08:07:25.000,317,11082860,-795,0,1763021244,15087.81901318,197.2155538799998,50681.52686952 2025-11-13,08:07:26.000,317,11082859,-795,0,1763021245,15087.98068462,197.2437504000045,50681.53385664001 2025-11-13,08:07:27.000,317,11082873,-795,0,1763021246,15088.081729270001,197.25079953000386,50681.51289528001 2025-11-13,08:07:28.000,317,11082861,-795,0,1763021247,15088.223191780002,197.25079953000386,50681.46398544001 2025-11-13,08:07:29.000,317,11082873,-795,0,1763021248,15088.290554879997,197.22260300999915,50681.53385664001 2025-11-13,08:07:30.000,317,11082842,-795,0,1763021249,15088.317500119992,197.15916083999764,50681.45699832 2025-11-13,08:07:31.000,317,11082889,-795,0,1763021250,15088.135619749992,197.07457127999805,50681.21943624 2025-11-13,08:07:32.000,317,11082867,-755,0,1763021251,15088.324236430002,197.0675221499987,50681.42904984 2025-11-13,08:07:33.000,317,11082848,-795,0,1763021252,15088.357917979993,196.95473607000167,50681.36616576001 2025-11-13,08:07:34.000,317,11082847,-795,0,1763021253,15088.223191780002,196.85604825000337,50681.303281680004 2025-11-13,08:07:35.000,317,11082949,-795,0,1763021254,15088.337709049993,196.83490085999802,50681.303281680004 2025-11-13,08:07:36.000,317,11082818,-795,0,1763021255,15088.337709049993,196.7855569500025,50681.34520440001 2025-11-13,08:07:37.000,317,11082883,-795,0,1763021256,15088.405072150003,196.77145869000378,50681.34520440001 2025-11-13,08:07:38.000,317,11082870,-795,0,1763021257,15088.519589419993,196.80670434000058,50681.27533320001 2025-11-13,08:07:39.000,317,11082802,-795,0,1763021258,15088.68799716999,196.76440956000442,50681.35917864 2025-11-13,08:07:40.000,317,11082856,-795,0,1763021259,15088.782305509994,196.72916391000035,50681.34520440001 2025-11-13,08:07:41.000,317,11082824,-795,0,1763021260,15088.68799716999,196.69391826000356,50681.0657196 2025-11-13,08:07:42.000,317,11082851,-795,0,1763021261,15088.91703171,196.722114780001,50681.40808848 2025-11-13,08:07:43.000,317,11082944,-795,0,1763021262,15088.93724064,196.6868691300042,50681.34520440001 2025-11-13,08:07:44.000,317,11082883,-795,0,1763021263,15088.95744957,196.54588653000246,50681.51289528001 2025-11-13,08:07:45.000,317,11082905,-795,0,1763021264,15089.065230529995,196.58113217999926,50681.47795968 2025-11-13,08:07:46.000,317,11082923,-795,0,1763021265,15089.045021599995,196.52473914000439,50681.45699832 2025-11-13,08:07:47.000,317,11082897,-795,0,1763021266,15089.125857319996,196.46129697000288,50681.56879224 2025-11-13,08:07:48.000,317,11082886,-795,0,1763021267,15089.226901969996,196.4260513199988,50681.589753600005 2025-11-13,08:07:49.000,317,11082883,-795,0,1763021268,15089.267319829996,196.40490393000073,50681.52686952 2025-11-13,08:07:50.000,317,11082834,-795,0,1763021269,15089.341419240001,196.41900218999945,50681.5198824 2025-11-13,08:07:51.000,317,11082875,-795,0,1763021270,15089.287528759996,196.43310044999816,50681.29629456001 2025-11-13,08:07:52.000,317,11082895,-795,0,1763021271,15089.388573409997,196.4401495800048,50681.491933920006 2025-11-13,08:07:53.000,317,11082886,-795,0,1763021272,15089.354891859992,196.34146175999922,50681.56180512001 2025-11-13,08:07:54.000,317,11082787,-795,0,1763021273,15089.462672820002,196.30621611000242,50681.50590816 2025-11-13,08:07:55.000,317,11082894,-795,0,1763021274,15089.428991269997,196.263921329999,50681.50590816 2025-11-13,08:07:56.000,317,11082865,-795,0,1763021275,15089.469409129997,196.1652335100007,50681.58276648001 2025-11-13,08:07:57.000,317,11082846,-795,0,1763021276,15089.428991269997,196.12293873000453,50681.61770208 2025-11-13,08:07:58.000,317,11082864,-795,0,1763021277,15089.482881750002,196.1440861200026,50681.68058616001 2025-11-13,08:07:59.000,317,11082858,-795,0,1763021278,15089.536772229992,196.0806439500011,50681.65263768001 2025-11-13,08:08:00.000,317,11082827,-795,0,1763021279,15089.550244849997,196.08769308000046,50681.61071496001 2025-11-13,08:08:01.000,317,11082863,-795,0,1763021280,15089.503090680002,196.06654569000239,50681.40808848 2025-11-13,08:08:02.000,317,11082830,-795,0,1763021281,15089.617607949993,196.05949656000303,50681.65263768001 2025-11-13,08:08:03.000,317,11082860,-795,0,1763021282,15089.765806769989,196.10884046999854,50681.68058616001 2025-11-13,08:08:04.000,317,11082781,-795,0,1763021283,15089.846642489989,196.09474220999982,50681.7644316 2025-11-13,08:08:05.000,317,11082889,-795,0,1763021284,15089.940950829994,196.08769308000046,50681.708534640005 2025-11-13,08:08:06.000,317,11082884,-795,0,1763021285,15090.0554681,196.09474220999982,50681.64565056 2025-11-13,08:08:07.000,317,11082834,-795,0,1763021286,15090.10935857999,196.0172017799996,50681.64565056 2025-11-13,08:08:08.000,317,11082845,-795,0,1763021287,15090.11609489,195.94671047999873,50681.659624800006 2025-11-13,08:08:09.000,317,11082791,-795,0,1763021288,15090.14977643999,195.85507178999978,50681.56879224 2025-11-13,08:08:10.000,317,11082811,-795,0,1763021289,15090.15651275,195.8832683100045,50681.6945604 2025-11-13,08:08:11.000,317,11082918,-795,0,1763021290,15090.08914964999,195.8691700499985,50681.44302408001 2025-11-13,08:08:12.000,317,11082877,-795,0,1763021291,15090.15651275,195.92556309000065,50681.79238008 2025-11-13,08:08:13.000,317,11082889,-795,0,1763021292,15090.082413339995,195.93966134999937,50681.7644316 2025-11-13,08:08:14.000,317,11082856,-795,0,1763021293,15089.97463238,196.00310352000088,50681.827315680006 2025-11-13,08:08:15.000,317,11082860,-795,0,1763021294,15089.839906179994,196.10179133999918,50681.73648312 2025-11-13,08:08:16.000,317,11082845,-715,0,1763021295,15089.705179979988,196.13703699000325,50681.89019976 2025-11-13,08:08:17.000,317,11082811,-795,0,1763021296,15089.691707359998,196.24277394000092,50681.89718688001 2025-11-13,08:08:18.000,317,11082799,-795,0,1763021297,15089.536772229992,196.3273635000005,50681.876225520005 2025-11-13,08:08:19.000,317,11082853,-795,0,1763021298,15089.523299610002,196.36965828000393,50681.974045200004 2025-11-13,08:08:20.000,317,11082857,-795,0,1763021299,15089.442463890002,196.4119530600001,50681.86923840001 2025-11-13,08:08:21.000,317,11082961,-795,0,1763021300,15089.294265069992,196.46129697000288,50681.6945604 2025-11-13,08:08:22.000,317,11082793,-795,0,1763021301,15089.274056139991,196.54588653000246,50682.19763304 2025-11-13,08:08:23.000,317,11082891,-795,0,1763021302,15089.11238469999,196.6234269600027,50682.09981336 2025-11-13,08:08:24.000,317,11082872,-795,0,1763021303,15088.964185879995,196.70096739000292,50682.07186488 2025-11-13,08:08:25.000,317,11082845,-795,0,1763021304,15088.822723369994,196.79965521000122,50682.260517120005 2025-11-13,08:08:26.000,317,11082958,-795,0,1763021305,15088.735151339999,196.86309738000273,50682.23955576 2025-11-13,08:08:27.000,317,11082898,-795,0,1763021306,15088.694733479999,196.9829325899991,50682.16968456 2025-11-13,08:08:28.000,317,11082921,-795,0,1763021307,15088.634106689999,197.04637476000062,50682.22558152 2025-11-13,08:08:29.000,317,11082887,-795,0,1763021308,15088.506116799988,197.11686606000148,50682.28147848001 2025-11-13,08:08:30.000,317,11082945,-795,0,1763021309,15088.371390599998,197.15916083999764,50682.3583368 2025-11-13,08:08:31.000,317,11082796,-795,0,1763021310,15088.182773920002,197.30014343999937,50682.15571032001 2025-11-13,08:08:32.000,317,11082874,-795,0,1763021311,15088.041311410001,197.3283399600041,50682.44916936001 2025-11-13,08:08:33.000,317,11082764,-795,0,1763021312,15087.85269472999,197.34948735000216,50682.498079200006 2025-11-13,08:08:34.000,317,11082835,-795,0,1763021313,15087.6977596,197.45522429999983,50682.44916936001 2025-11-13,08:08:35.000,317,11082950,-795,0,1763021314,15087.54956077999,197.50456821000262,50682.546989040005 2025-11-13,08:08:36.000,317,11082950,-795,0,1763021315,15087.387889339989,197.64555081000435,50682.48410496 2025-11-13,08:08:37.000,317,11082824,-795,0,1763021316,15087.206008969988,197.7865334099988,50682.63782160001 2025-11-13,08:08:38.000,317,11082838,-795,0,1763021317,15087.078019079992,197.94866339999862,50682.63083448 2025-11-13,08:08:39.000,317,11082779,-795,0,1763021318,15086.835511919991,198.0473512200042,50682.595898880005 2025-11-13,08:08:40.000,317,11082828,-795,0,1763021319,15086.727730959996,198.2940707700036,50682.777563999996 2025-11-13,08:08:41.000,317,11082973,-795,0,1763021320,15086.26966187999,198.3434146799991,50682.51205344 2025-11-13,08:08:42.000,317,11082865,-795,0,1763021321,15086.175353539998,198.56193771000108,50682.85442232001 2025-11-13,08:08:43.000,317,11082817,-795,0,1763021322,15085.878955899992,198.5901342299985,50682.79153824 2025-11-13,08:08:44.000,317,11082851,-795,0,1763021323,15085.609503499996,198.71701857000153,50682.95922912 2025-11-13,08:08:45.000,317,11082882,-795,0,1763021324,15085.35352371999,198.8227555199992,50682.91031928 2025-11-13,08:08:46.000,317,11082870,-795,0,1763021325,15085.15817073,198.99193463999836,50682.92429352001 2025-11-13,08:08:47.000,317,11082848,-795,0,1763021326,15084.976290359999,199.10472072000266,50682.87538368001 2025-11-13,08:08:48.000,317,11082889,-795,0,1763021327,15084.740519509993,199.16816289000417,50683.03608744 2025-11-13,08:08:49.000,317,11082878,-755,0,1763021328,15084.572111759997,199.30209635999927,50683.098971520005 2025-11-13,08:08:50.000,317,11082897,-715,0,1763021329,15084.423912940001,199.41488244000357,50683.01512608 2025-11-13,08:08:51.000,317,11082925,-795,0,1763021330,15084.11404267999,199.5276685200006,50682.85442232001 2025-11-13,08:08:52.000,317,11082946,-795,0,1763021331,15083.89174444999,199.73209329000383,50683.11294576 2025-11-13,08:08:53.000,317,11082844,-795,0,1763021332,15083.622292049993,199.77438807,50683.14089424001 2025-11-13,08:08:54.000,317,11082840,-795,0,1763021333,15083.393257509997,199.9365180599998,50683.25268816 2025-11-13,08:08:55.000,317,11082783,-795,0,1763021334,15083.12380511,200.05635327000346,50683.18980408001 2025-11-13,08:08:56.000,317,11082922,-795,0,1763021335,15082.92171581,200.2114341300039,50683.18281696 2025-11-13,08:08:57.000,317,11082997,-795,0,1763021336,15082.726362819994,200.36651499000436,50683.098971520005 2025-11-13,08:08:58.000,317,11082868,-795,0,1763021337,15082.477119349998,200.47225194000202,50683.30858512001 2025-11-13,08:08:59.000,317,11082825,-795,0,1763021338,15082.234612189997,200.61323454000376,50683.168842720006 2025-11-13,08:09:00.000,317,11082826,-795,0,1763021339,15081.931478239996,200.7401188799995,50683.16185560001 2025-11-13,08:09:01.000,317,11082943,-795,0,1763021340,15081.63508059999,200.91634712999803,50682.85442232001 2025-11-13,08:09:02.000,317,11082902,-795,0,1763021341,15081.459936539999,201.15601754999807,50683.20377832 2025-11-13,08:09:03.000,317,11082903,-795,0,1763021342,15081.203956759993,201.28290189000109,50683.14089424001 2025-11-13,08:09:04.000,317,11082902,-795,0,1763021343,15081.035549009997,201.33929493000323,50683.147881360004 2025-11-13,08:09:05.000,317,11082816,-795,0,1763021344,15080.698733509991,201.5437196999992,50683.196791200004 2025-11-13,08:09:06.000,317,11082853,-795,0,1763021345,15080.368654319995,201.6283092599988,50683.24570104 2025-11-13,08:09:07.000,317,11082848,-795,0,1763021346,15080.099201919998,201.78339011999924,50683.22473968 2025-11-13,08:09:08.000,317,11082797,-795,0,1763021347,15079.748913800002,201.93142185000033,50683.20377832 2025-11-13,08:09:09.000,317,11082797,-795,0,1763021348,15079.371680439996,202.10765009999886,50683.16185560001 2025-11-13,08:09:10.000,317,11082846,-795,0,1763021349,15078.893402429989,202.1992887899978,50683.168842720006 2025-11-13,08:09:11.000,317,11082822,-795,0,1763021350,15078.367970250001,202.24158357000124,50682.88935792 2025-11-13,08:09:12.000,317,11082830,-795,0,1763021351,15078.04462737,202.2133870500038,50683.10595864 2025-11-13,08:09:13.000,317,11082878,-795,0,1763021352,15077.579821979998,202.2486327000006,50683.14089424001 2025-11-13,08:09:14.000,317,11082899,-795,0,1763021353,15077.216061239997,202.31912400000147,50683.15486848 2025-11-13,08:09:15.000,317,11082878,-795,0,1763021354,15076.84556419,202.4319100799985,50683.13390712 2025-11-13,08:09:16.000,317,11082916,-795,0,1763021355,15076.549166549994,202.58699093999894,50683.0570488 2025-11-13,08:09:17.000,317,11082869,-635,0,1763021356,15076.306659389993,202.71387528000196,50683.09198440001 2025-11-13,08:09:18.000,317,11082939,-795,0,1763021357,15075.942898649992,202.8407596199977,50682.931280640005 2025-11-13,08:09:19.000,317,11082854,-795,0,1763021358,15075.63976469999,202.96764396000071,50682.931280640005 2025-11-13,08:09:20.000,317,11082824,-795,0,1763021359,15075.363575989999,203.1015774300031,50682.945254879996 2025-11-13,08:09:21.000,317,11082812,-795,0,1763021360,15074.959397389997,203.17206873000396,50682.84044808 2025-11-13,08:09:22.000,317,11082802,-795,0,1763021361,15074.703417609991,203.24256003000482,50682.96621624 2025-11-13,08:09:23.000,317,11082862,-795,0,1763021362,15074.32618425,203.24256003000482,50682.833460960006 2025-11-13,08:09:24.000,317,11082857,-795,0,1763021363,15074.009577679994,203.38354262999928,50682.777563999996 2025-11-13,08:09:25.000,317,11082908,-795,0,1763021364,15073.591926460002,203.4258374100027,50682.82647384001 2025-11-13,08:09:26.000,317,11082960,-795,0,1763021365,15073.174275239995,203.4610830599995,50682.69371856 2025-11-13,08:09:27.000,317,11082942,-795,0,1763021366,15072.722942469998,203.411739150004,50682.79153824 2025-11-13,08:09:28.000,317,11082861,-795,0,1763021367,15072.264873389991,203.40469002000464,50682.62384736 2025-11-13,08:09:29.000,317,11082871,-795,0,1763021368,15071.793331689994,203.51747610000166,50682.55397616 2025-11-13,08:09:30.000,317,11082802,-795,0,1763021369,15071.375680470002,203.5597708799978,50682.665770080006 2025-11-13,08:09:31.000,317,11082911,-795,0,1763021370,15070.856984599995,203.60206566000124,50682.30243984001 2025-11-13,08:09:32.000,317,11082909,-795,0,1763021371,15070.594268509994,203.6937043500002,50682.54000192001 2025-11-13,08:09:33.000,317,11082909,-795,0,1763021372,15070.304607179998,203.79944129999785,50682.43519512 2025-11-13,08:09:34.000,317,11082839,-795,0,1763021373,15070.001473229997,203.8840308600047,50682.40025952001 2025-11-13,08:09:35.000,317,11082935,-795,0,1763021374,15069.785911309991,203.85583434,50682.31641408 2025-11-13,08:09:36.000,317,11082849,-795,0,1763021375,15069.58382200999,203.99681694000174,50682.19763304 2025-11-13,08:09:37.000,317,11082806,-795,0,1763021376,15069.226797579999,204.0179643299998,50682.106800479996 2025-11-13,08:09:38.000,317,11082809,-795,0,1763021377,15068.863036839997,204.0673082400026,50682.05090352 2025-11-13,08:09:39.000,317,11082996,-795,0,1763021378,15068.45212193,204.07435737000196,50681.94609672001 2025-11-13,08:09:40.000,317,11082943,-795,0,1763021379,15068.034470709994,204.1025538899994,50682.0089808 2025-11-13,08:09:41.000,317,11082846,-635,0,1763021380,15067.441675429996,204.17304519000027,50681.67359904 2025-11-13,08:09:42.000,317,11082929,-795,0,1763021381,15067.07117838,204.13779954000347,50681.75045736001 2025-11-13,08:09:43.000,317,11082940,-795,0,1763021382,15066.619845609988,204.24353649000113,50681.63167632001 2025-11-13,08:09:44.000,317,11082852,-795,0,1763021383,15066.188721769991,204.12370128000475,50681.65263768001 2025-11-13,08:09:45.000,317,11082883,-795,0,1763021384,15065.71044376,204.05320998000388,50681.58276648001 2025-11-13,08:09:46.000,317,11082856,-795,0,1763021385,15065.333210399993,203.97566955000366,50681.554818 2025-11-13,08:09:47.000,317,11082885,-795,0,1763021386,15064.888613939991,203.9051782500028,50681.436036959996 2025-11-13,08:09:48.000,317,11082975,-795,0,1763021387,15064.497907959994,203.85583434,50681.38712712 2025-11-13,08:09:49.000,317,11082767,-795,0,1763021388,15064.167828769998,203.8205886900032,50681.28232032 2025-11-13,08:09:50.000,317,11082929,-755,0,1763021389,15063.884903749997,203.86288346999936,50681.303281680004 2025-11-13,08:09:51.000,317,11082861,-795,0,1763021390,15063.46725252999,203.7923921699985,50680.821170400006 2025-11-13,08:09:52.000,317,11082915,-795,0,1763021391,15063.420098359995,203.8205886900032,50681.09366808 2025-11-13,08:09:53.000,317,11082842,-795,0,1763021392,15063.076546549994,203.76419565000106,50681.01680976 2025-11-13,08:09:54.000,317,11082815,-795,0,1763021393,15062.867720939998,203.74304826000298,50680.821170400006 2025-11-13,08:09:55.000,317,11082849,-675,0,1763021394,15062.537641750001,203.6937043500002,50680.73033784 2025-11-13,08:09:56.000,317,11082816,-795,0,1763021395,15062.22777148999,203.55272174999845,50680.6115568 2025-11-13,08:09:57.000,317,11082838,-795,0,1763021396,15061.870747059998,203.3271495900044,50680.485788640006 2025-11-13,08:09:58.000,317,11082833,-795,0,1763021397,15061.547404179997,203.14387220999924,50680.35303336 2025-11-13,08:09:59.000,317,11082931,-795,0,1763021398,15061.291424399991,202.91125091999857,50680.22027808001 2025-11-13,08:10:00.000,317,11082813,-795,0,1763021399,15061.09607141,202.69272789000388,50680.24123944001 2025-11-13,08:10:01.000,317,11082866,-795,0,1763021400,15060.82661900999,202.71387528000196,50679.82201224 2025-11-13,08:10:02.000,317,11082901,-795,0,1763021401,15060.671683879998,202.62928572000237,50680.03861296 2025-11-13,08:10:03.000,317,11082893,-795,0,1763021402,15060.429176719997,202.62928572000237,50679.83598648001 2025-11-13,08:10:04.000,317,11082864,-795,0,1763021403,15060.139515390001,202.58699093999894,50679.626372880004 2025-11-13,08:10:05.000,317,11082821,-795,0,1763021404,15059.89027191999,202.51649963999807,50679.45169488001 2025-11-13,08:10:06.000,317,11082900,-795,0,1763021405,15059.641028449994,202.46715573000256,50679.409772160005 2025-11-13,08:10:07.000,317,11082809,-795,0,1763021406,15059.236849849993,202.29092748000403,50679.242081280005 2025-11-13,08:10:08.000,317,11082863,-795,0,1763021407,15058.873089109991,202.19223965999845,50679.18618432001 2025-11-13,08:10:09.000,317,11082811,-795,0,1763021408,15058.42849264999,201.95961836999777,50679.05342904 2025-11-13,08:10:10.000,317,11082927,-795,0,1763021409,15057.936742019992,201.6917514300003,50679.01150632 2025-11-13,08:10:11.000,317,11082714,-795,0,1763021410,15057.5190908,201.6283092599988,50678.83682832 2025-11-13,08:10:12.000,317,11082752,-795,0,1763021411,15057.162066369994,201.4097862300041,50678.88573816 2025-11-13,08:10:13.000,317,11082882,-795,0,1763021412,15056.757887769993,201.2335579799983,50678.7250344 2025-11-13,08:10:14.000,317,11082841,-795,0,1763021413,15056.326763929996,201.19126320000214,50678.63420184001 2025-11-13,08:10:15.000,317,11082820,-795,0,1763021414,15055.922585329994,201.12077190000127,50678.59227912001 2025-11-13,08:10:16.000,317,11082952,-795,0,1763021415,15055.309581119996,200.87405235000188,50678.53638216 2025-11-13,08:10:17.000,317,11082725,-795,0,1763021416,15054.743731079994,200.66257844999927,50678.56433064001 2025-11-13,08:10:18.000,317,11082822,-795,0,1763021417,15054.063363770001,200.46520281000267,50678.45952384 2025-11-13,08:10:19.000,317,11082851,-795,0,1763021418,15053.389732769989,200.2114341300039,50678.49445944001 2025-11-13,08:10:20.000,317,11082874,-795,0,1763021419,15052.76325594,200.00700936000067,50678.38965264 2025-11-13,08:10:21.000,317,11082942,-795,0,1763021420,15051.961635049993,199.63340546999825,50678.00536104 2025-11-13,08:10:22.000,317,11082783,-795,0,1763021421,15051.624819550001,199.51357026000187,50678.2708716 2025-11-13,08:10:23.000,317,11082836,-795,0,1763021422,15051.085914749994,199.41488244000357,50678.24292312 2025-11-13,08:10:24.000,317,11082902,-795,0,1763021423,15050.506592090002,199.3937350499982,50678.15209056 2025-11-13,08:10:25.000,317,11082853,-795,0,1763021424,15049.967687289995,199.22455592999904,50677.91452848001 2025-11-13,08:10:26.000,317,11082835,-795,0,1763021425,15049.354683079997,199.11176985000202,50677.802734560006 2025-11-13,08:10:27.000,317,11082799,-795,0,1763021426,15048.7618878,198.96373812000093,50677.83068304 2025-11-13,08:10:28.000,317,11082825,-795,0,1763021427,15048.243191929992,198.90029594999942,50677.79574744001 2025-11-13,08:10:29.000,317,11082891,-795,0,1763021428,15047.82554071,198.84390291000454,50677.75382472001 2025-11-13,08:10:30.000,317,11082835,-795,0,1763021429,15047.300108529998,198.7875098700024,50677.60010808 2025-11-13,08:10:31.000,317,11082903,-795,0,1763021430,15046.714049559996,198.6042324900045,50677.22280360001 2025-11-13,08:10:32.000,317,11082917,-795,0,1763021431,15046.289662029994,198.64652727000066,50677.47433992 2025-11-13,08:10:33.000,317,11082848,-795,0,1763021432,15045.723811989992,198.61128162000387,50677.362546 2025-11-13,08:10:34.000,317,11082916,-795,0,1763021433,15044.99629050999,198.46324989000277,50677.15991952 2025-11-13,08:10:35.000,317,11082785,-795,0,1763021434,15044.154251759996,198.28702164000424,50677.15293240001 2025-11-13,08:10:36.000,317,11082951,-795,0,1763021435,15043.379576109997,198.1178425199978,50677.06908696 2025-11-13,08:10:37.000,317,11082906,-795,0,1763021436,15042.833934999995,198.04030209000484,50677.00620288001 2025-11-13,08:10:38.000,317,11082852,-795,0,1763021437,15042.241139719998,198.0332529599982,50676.90139608 2025-11-13,08:10:39.000,317,11082855,-795,0,1763021438,15041.70223491999,198.0191546999995,50676.8035764 2025-11-13,08:10:40.000,317,11082834,-795,0,1763021439,15041.264374769999,197.96276166000462,50676.69876960001 2025-11-13,08:10:41.000,317,11082966,-795,0,1763021440,15040.711997350001,198.02620382999885,50676.342426480005 2025-11-13,08:10:42.000,317,11082806,-795,0,1763021441,15040.435808639995,198.1460390400025,50676.51710448 2025-11-13,08:10:43.000,317,11082790,-795,0,1763021442,15039.984475869998,198.09669512999972,50676.39832344 2025-11-13,08:10:44.000,317,11082807,-795,0,1763021443,15039.465779999991,198.2447268600008,50676.43325904001 2025-11-13,08:10:45.000,317,11082822,-795,0,1763021444,15038.724785899998,198.30816903000232,50676.33543936001 2025-11-13,08:10:46.000,317,11082857,-795,0,1763021445,15038.10504537999,198.3434146799991,50676.25858104 2025-11-13,08:10:47.000,317,11082872,-795,0,1763021446,15037.417941759988,198.42095510999934,50676.20268408 2025-11-13,08:10:48.000,317,11082876,-795,0,1763021447,15036.90598219999,198.4773481500015,50676.125825760006 2025-11-13,08:10:49.000,317,11082882,-795,0,1763021448,15036.380550019989,198.5760359699998,50676.11883864001 2025-11-13,08:10:50.000,317,11082866,-795,0,1763021449,15035.989844039992,198.77341161000368,50675.958134880006 2025-11-13,08:10:51.000,317,11082894,-795,0,1763021450,15035.44420292999,198.9355416000035,50675.51794632 2025-11-13,08:10:52.000,317,11082857,-795,0,1763021451,15035.296004109994,199.10472072000266,50675.72755992 2025-11-13,08:10:53.000,317,11082829,-795,0,1763021452,15035.073705879993,199.2457033200044,50675.56685616001 2025-11-13,08:10:54.000,317,11082895,-795,0,1763021453,15034.891825509992,199.26685071000247,50675.47602360001 2025-11-13,08:10:55.000,317,11082818,-795,0,1763021454,15034.763835619997,199.28799810000055,50675.28038424001 2025-11-13,08:10:56.000,317,11082918,-795,0,1763021455,15034.676263590001,199.3443911400027,50675.217500160004 2025-11-13,08:10:57.000,317,11082856,-795,0,1763021456,15034.696472520001,199.3937350499982,50675.049809280004 2025-11-13,08:10:58.000,317,11082841,-795,0,1763021457,15034.656054660001,199.46422634999908,50674.79128584 2025-11-13,08:10:59.000,317,11082785,-795,0,1763021458,15034.608900489991,199.6545528600036,50674.65853056001 2025-11-13,08:11:00.000,317,11082804,-795,0,1763021459,15034.696472520001,199.80963372000406,50674.48385256 2025-11-13,08:11:01.000,317,11082888,-795,0,1763021460,15034.561746319996,200.09159892000025,50674.02270264 2025-11-13,08:11:02.000,317,11082891,-795,0,1763021461,15034.703208829997,200.26782716999878,50674.09956096 2025-11-13,08:11:03.000,317,11082840,-795,0,1763021462,15034.804253479997,200.46520281000267,50673.84802464001 2025-11-13,08:11:04.000,317,11082791,-795,0,1763021463,15034.837935030002,200.64848019000056,50673.6244368 2025-11-13,08:11:05.000,317,11082921,-795,0,1763021464,15035.033288019993,200.92339626000467,50673.47072016 2025-11-13,08:11:06.000,317,11082891,-795,0,1763021465,15035.255586249994,201.2335579799983,50673.275080800006 2025-11-13,08:11:07.000,317,11082864,-795,0,1763021466,15035.45093924,201.43798275000154,50673.04450584 2025-11-13,08:11:08.000,317,11082911,-795,0,1763021467,15035.60587436999,201.5437196999992,50672.91175056001 2025-11-13,08:11:09.000,317,11082879,-795,0,1763021468,15035.747336879991,201.705849689999,50672.772008160005 2025-11-13,08:11:10.000,317,11082888,-795,0,1763021469,15035.781018429996,201.66355491000286,50672.583355920004 2025-11-13,08:11:11.000,317,11082848,-795,0,1763021470,15035.67323747,201.51552318000176,50672.12220600001 2025-11-13,08:11:12.000,317,11082868,-795,0,1763021471,15035.77428212,201.52962144000048,50672.317845360005 2025-11-13,08:11:13.000,317,11082875,-795,0,1763021472,15035.58566543999,201.42388449000282,50672.052334800006 2025-11-13,08:11:14.000,317,11082895,-795,0,1763021473,15035.376839829994,201.24060710999765,50671.933553760005 2025-11-13,08:11:15.000,317,11082896,-795,0,1763021474,15035.107387429998,200.91634712999803,50671.72394016 2025-11-13,08:11:16.000,317,11082813,-795,0,1763021475,15035.066969569998,200.72602062000078,50671.716953040006 2025-11-13,08:11:17.000,317,11082819,-795,0,1763021476,15034.992870159993,200.5779888899997,50671.57022352001 2025-11-13,08:11:18.000,317,11082802,-795,0,1763021477,15035.066969569998,200.54979237000225,50671.3885584 2025-11-13,08:11:19.000,317,11082799,-795,0,1763021478,15035.215168389994,200.5568415000016,50671.28375160001 2025-11-13,08:11:20.000,317,11082972,-795,0,1763021479,15035.417257689995,200.5568415000016,50671.074138 2025-11-13,08:11:21.000,317,11082773,-795,0,1763021480,15035.50482971999,200.5427432400029,50670.70382064001 2025-11-13,08:11:22.000,317,11082815,-795,0,1763021481,15035.841645219996,200.50749758999882,50670.84356304 2025-11-13,08:11:23.000,317,11082922,-795,0,1763021482,15036.117833930002,200.45110455000395,50670.78766608 2025-11-13,08:11:24.000,317,11082857,-795,0,1763021483,15036.387286329998,200.4299571599986,50670.60600096 2025-11-13,08:11:25.000,317,11082974,-795,0,1763021484,15036.67021135,200.3312693400003,50670.45228432 2025-11-13,08:11:26.000,317,11082856,-795,0,1763021485,15036.90598219999,200.3101219500022,50670.34747752001 2025-11-13,08:11:27.000,317,11082808,-795,0,1763021486,15037.195643530002,200.12684457000432,50670.2706192 2025-11-13,08:11:28.000,317,11082899,-795,0,1763021487,15037.471832239993,199.9858619700026,50670.13087680001 2025-11-13,08:11:29.000,317,11082776,-795,0,1763021488,15037.673921539994,199.89422328000364,50670.019082880004 2025-11-13,08:11:30.000,317,11082971,-795,0,1763021489,15037.97031918,199.6545528600036,50669.85837912 2025-11-13,08:11:31.000,317,11082869,-795,0,1763021490,15038.09157276,199.3796367899995,50669.59985568 2025-11-13,08:11:32.000,317,11082855,-795,0,1763021491,15038.408179329992,199.17521202000353,50669.683701120004 2025-11-13,08:11:33.000,317,11082875,-795,0,1763021492,15038.677631729988,198.96373812000093,50669.516010240004 2025-11-13,08:11:34.000,317,11082835,-795,0,1763021493,15038.98076567999,198.68177292000473,50669.348319360004 2025-11-13,08:11:35.000,317,11082862,-795,0,1763021494,15039.25021808,198.43505336999806,50669.24351256001 2025-11-13,08:11:36.000,317,11082864,-795,0,1763021495,15039.620715129997,198.16718643000058,50669.15268000001 2025-11-13,08:11:37.000,317,11082804,-755,0,1763021496,15040.065311589999,197.95571252999798,50668.99197624 2025-11-13,08:11:38.000,317,11082855,-795,0,1763021497,15040.50990805,197.70194384999922,50668.90813080001 2025-11-13,08:11:39.000,317,11082792,-795,0,1763021498,15040.786096759992,197.41997865000303,50668.796336880005 2025-11-13,08:11:40.000,317,11082854,-795,0,1763021499,15041.217220599989,197.13801344999956,50668.698517200006 2025-11-13,08:11:41.000,317,11082908,-795,0,1763021500,15041.41930989999,196.76440956000442,50668.20243168 2025-11-13,08:11:42.000,317,11082837,-795,0,1763021501,15041.978423629997,196.4401495800048,50668.49589072 2025-11-13,08:11:43.000,317,11082883,-795,0,1763021502,15042.227667099993,196.0172017799996,50668.32121272 2025-11-13,08:11:44.000,317,11082789,-795,0,1763021503,15042.604900459999,195.69294179999997,50668.28627712001 2025-11-13,08:11:45.000,317,11082726,-795,0,1763021504,15043.015815369996,195.38982920999842,50668.23038016 2025-11-13,08:11:46.000,317,11082898,-795,0,1763021505,15043.386312419992,195.10786401000223,50668.16050896 2025-11-13,08:11:47.000,317,11082830,-795,0,1763021506,15043.709655299994,194.79770229000133,50668.09063776 2025-11-13,08:11:48.000,317,11082878,-795,0,1763021507,15043.972371389995,194.48754057000042,50668.139547599996 2025-11-13,08:11:49.000,317,11082873,-795,0,1763021508,15044.235087479996,194.1773788499995,50668.01377944 2025-11-13,08:11:50.000,317,11082813,-795,0,1763021509,15044.484330949992,193.8178732200031,50668.125573360005 2025-11-13,08:11:51.000,317,11082878,-795,0,1763021510,15044.592111910002,193.56410454000434,50667.77621736 2025-11-13,08:11:52.000,317,11082881,-795,0,1763021511,15044.888509549994,193.3949254199979,50668.104612 2025-11-13,08:11:53.000,317,11082918,-795,0,1763021512,15045.090598849994,193.24689369000407,50668.04172792 2025-11-13,08:11:54.000,317,11082833,-795,0,1763021513,15045.27921552999,193.14115673999913,50668.06268928 2025-11-13,08:11:55.000,317,11082925,-795,0,1763021514,15045.40720542,193.03541979000147,50668.09063776 2025-11-13,08:11:56.000,317,11082894,-795,0,1763021515,15045.555404239996,192.99312500999804,50668.08365064 2025-11-13,08:11:57.000,317,11082900,-795,0,1763021516,15045.690130440002,192.90853544999845,50668.11159912 2025-11-13,08:11:58.000,317,11082853,-795,0,1763021517,15045.818120329997,192.78870024000207,50667.99281808 2025-11-13,08:11:59.000,317,11082903,-795,0,1763021518,15045.824856639993,192.71115981000185,50668.09762488001 2025-11-13,08:12:00.000,317,11082873,-795,0,1763021519,15045.885483429993,192.5208333000046,50668.28627712001 2025-11-13,08:12:01.000,317,11082888,-795,0,1763021520,15045.710339370002,192.28116288000456,50668.125573360005 2025-11-13,08:12:02.000,317,11082939,-795,0,1763021521,15045.804647709992,192.2247698400024,50668.50287784001 2025-11-13,08:12:03.000,317,11082899,-795,0,1763021522,15045.757493539997,191.92870638000022,50668.57274904001 2025-11-13,08:12:04.000,317,11082897,-795,0,1763021523,15045.737284609997,191.7313307400036,50668.71947856001 2025-11-13,08:12:05.000,317,11082783,-795,0,1763021524,15045.622767339992,191.46346379999886,50668.78934976001 2025-11-13,08:12:06.000,317,11082815,-795,0,1763021525,15045.535195309996,191.25198990000354,50668.95005352 2025-11-13,08:12:07.000,317,11082855,-795,0,1763021526,15045.48804114,190.94182818000263,50669.07582168001 2025-11-13,08:12:08.000,317,11082851,-795,0,1763021527,15045.36005124999,190.63166646000172,50669.180628480004 2025-11-13,08:12:09.000,317,11082877,-795,0,1763021528,15045.252270289995,190.28625909000402,50669.27146104001 2025-11-13,08:12:10.000,317,11082808,-795,0,1763021529,15045.070389919994,189.9338025899997,50669.38325496 2025-11-13,08:12:11.000,317,11082929,-795,0,1763021530,15044.821146449998,189.56019870000455,50669.369280720006 2025-11-13,08:12:12.000,317,11082848,-795,0,1763021531,15044.760519659998,189.16544742000406,50669.62081704 2025-11-13,08:12:13.000,317,11082863,-755,0,1763021532,15044.578639289997,188.86938396000187,50669.7116496 2025-11-13,08:12:14.000,317,11082853,-795,0,1763021533,15044.396758919997,188.56627137000032,50669.87934048 2025-11-13,08:12:15.000,317,11082902,-795,0,1763021534,15044.18793331,188.24906052000006,50669.90728896 2025-11-13,08:12:16.000,317,11082836,-795,0,1763021535,15043.94542615,187.98119358000258,50669.984147279996 2025-11-13,08:12:17.000,317,11082946,-795,0,1763021536,15043.763545779999,187.6851301200004,50670.10991544001 2025-11-13,08:12:18.000,317,11082859,-795,0,1763021537,15043.541247549998,187.48070535000443,50670.24965784001 2025-11-13,08:12:19.000,317,11082935,-795,0,1763021538,15043.325685629992,187.2903788399999,50670.27760632001 2025-11-13,08:12:20.000,317,11082919,-795,0,1763021539,15043.116860019996,187.08595407000394,50670.41734872001 2025-11-13,08:12:21.000,317,11082902,-795,0,1763021540,15042.833934999995,186.98726624999836,50670.2706192 2025-11-13,08:12:22.000,317,11082890,-795,0,1763021541,15042.63858200999,186.7828414800024,50670.550104 2025-11-13,08:12:23.000,317,11082817,-795,0,1763021542,15042.342184369998,186.59251496999786,50670.78067896001 2025-11-13,08:12:24.000,317,11082748,-795,0,1763021543,15042.072731970002,186.36694281000382,50670.82958880001 2025-11-13,08:12:25.000,317,11082890,-715,0,1763021544,15041.70223491999,186.06383022000227,50670.88548576 2025-11-13,08:12:26.000,317,11082855,-795,0,1763021545,15041.311528939994,185.90170023000246,50670.96234408 2025-11-13,08:12:27.000,317,11082767,-795,0,1763021546,15040.988186059993,185.6479315500037,50671.074138 2025-11-13,08:12:28.000,317,11082802,-795,0,1763021547,15040.685052109991,185.42235939000238,50671.11606072001 2025-11-13,08:12:29.000,317,11082882,-795,0,1763021548,15040.314555059995,185.1544924500049,50671.29073872 2025-11-13,08:12:30.000,317,11082870,-795,0,1763021549,15039.991212179993,184.9782641999991,50671.33266144001 2025-11-13,08:12:31.000,317,11082879,-795,0,1763021550,15039.654396680002,184.91482203000487,50671.13702208001 2025-11-13,08:12:32.000,317,11082939,-795,0,1763021551,15039.647660369992,184.90777289999824,50671.39554552 2025-11-13,08:12:33.000,317,11082806,-795,0,1763021552,15039.499461549996,184.77383943000314,50671.50733944 2025-11-13,08:12:34.000,317,11082852,-795,0,1763021553,15039.472516310001,184.6681024799982,50671.46541672 2025-11-13,08:12:35.000,317,11082958,-795,0,1763021554,15039.364735349991,184.61170944000332,50671.4584296 2025-11-13,08:12:36.000,317,11082760,-795,0,1763021555,15039.34452641999,184.52007075000438,50671.381571280006 2025-11-13,08:12:37.000,317,11082876,-795,0,1763021556,15039.3310538,184.4495794500035,50671.430481120005 2025-11-13,08:12:38.000,317,11082897,-795,0,1763021557,15039.418625829996,184.35089162999793,50671.430481120005 2025-11-13,08:12:39.000,317,11082772,-795,0,1763021558,15039.432098450001,184.18171250999876,50671.27676448 2025-11-13,08:12:40.000,317,11082861,-795,0,1763021559,15039.459043689996,184.04777904000366,50671.27676448 2025-11-13,08:12:41.000,317,11082794,-795,0,1763021560,15039.37147166,183.89974731000257,50670.990292559996 2025-11-13,08:12:42.000,317,11082844,-795,0,1763021561,15039.546615719992,183.83630514000106,50671.15099632 2025-11-13,08:12:43.000,317,11082868,-795,0,1763021562,15039.539879409997,183.6812242800006,50671.03221528 2025-11-13,08:12:44.000,317,11082912,-795,0,1763021563,15039.701550849997,183.52614342000015,50671.01125392 2025-11-13,08:12:45.000,317,11082924,-795,0,1763021564,15039.688078229992,183.31466952000483,50670.98330544 2025-11-13,08:12:46.000,317,11082843,-795,0,1763021565,15039.735232400002,183.11729388000094,50670.822601679996 2025-11-13,08:12:47.000,317,11082915,-795,0,1763021566,15039.816068120002,182.99040953999793,50670.82958880001 2025-11-13,08:12:48.000,317,11082941,-795,0,1763021567,15039.923849079998,182.8141812899994,50670.77369184 2025-11-13,08:12:49.000,317,11082882,-795,0,1763021568,15040.051838969994,182.60270739000407,50670.7946532 2025-11-13,08:12:50.000,317,11082854,-795,0,1763021569,15040.112465759994,182.39123349000147,50670.57106536 2025-11-13,08:12:51.000,317,11082876,-795,0,1763021570,15040.031630039994,182.11631742000463,50670.33350328 2025-11-13,08:12:52.000,317,11082866,-795,0,1763021571,15040.112465759994,181.96123656000418,50670.56407824001 2025-11-13,08:12:53.000,317,11082873,-795,0,1763021572,15040.13941099999,181.67222223000135,50670.38241312 2025-11-13,08:12:54.000,317,11082780,-795,0,1763021573,15040.253928269995,181.43960094000067,50670.45927144 2025-11-13,08:12:55.000,317,11082888,-795,0,1763021574,15040.22698303,181.21402877999935,50670.40337448 2025-11-13,08:12:56.000,317,11082888,-795,0,1763021575,15040.24719196,180.99550575000467,50670.34747752001 2025-11-13,08:12:57.000,317,11082823,-795,0,1763021576,15040.213510409994,180.69239316000312,50670.38940024 2025-11-13,08:12:58.000,317,11082945,-795,0,1763021577,15040.22698303,180.35403492000478,50670.2356836 2025-11-13,08:12:59.000,317,11082855,-795,0,1763021578,15040.152883619994,180.06502059000195,50670.17978664001 2025-11-13,08:13:00.000,317,11082847,-795,0,1763021579,15040.46275387999,179.80420278000383,50670.14485104 2025-11-13,08:13:01.000,317,11082941,-795,0,1763021580,15040.577271149996,179.54338496999844,50669.85837912 2025-11-13,08:13:02.000,317,11082927,-795,0,1763021581,15040.853459860002,179.3530584600012,50670.04703136 2025-11-13,08:13:03.000,317,11082782,-795,0,1763021582,15041.089230709993,179.12748629999987,50670.019082880004 2025-11-13,08:13:04.000,317,11082888,-795,0,1763021583,15041.304792629999,178.91601240000455,50669.97716016 2025-11-13,08:13:05.000,317,11082905,-755,0,1763021584,15041.493409309995,178.73273501999938,50669.851392000004 2025-11-13,08:13:06.000,317,11082839,-795,0,1763021585,15041.715707539995,178.5001137299987,50669.71863672 2025-11-13,08:13:07.000,317,11082772,-795,0,1763021586,15041.884115289991,178.33093460999953,50669.634791280005 2025-11-13,08:13:08.000,317,11082866,-795,0,1763021587,15042.106413519992,178.06306767000206,50669.55793296001 2025-11-13,08:13:09.000,317,11082886,-795,0,1763021588,15042.315239129988,177.92913419999968,50669.38325496 2025-11-13,08:13:10.000,317,11082864,-795,0,1763021589,15042.517328429989,177.7458568200018,50669.26447392 2025-11-13,08:13:11.000,317,11082857,-795,0,1763021590,15042.57795521999,177.45684248999896,50668.93607928001 2025-11-13,08:13:12.000,317,11082936,-795,0,1763021591,15042.82046237999,177.2876633699998,50669.12473152001 2025-11-13,08:13:13.000,317,11082858,-795,0,1763021592,15043.015815369996,177.06914033999783,50669.07582168001 2025-11-13,08:13:14.000,317,11082870,-795,0,1763021593,15043.184223119992,176.82242078999843,50669.05486032001 2025-11-13,08:13:15.000,317,11082836,-795,0,1763021594,15043.379576109997,176.57570123999903,50668.92909216 2025-11-13,08:13:16.000,317,11082836,-795,0,1763021595,15043.561456479998,176.32193256000028,50668.88018232 2025-11-13,08:13:17.000,317,11082781,-795,0,1763021596,15043.662501129998,176.06111475000216,50668.866208080006 2025-11-13,08:13:18.000,317,11082866,-795,0,1763021597,15043.763545779999,175.7791495499987,50668.964027760005 2025-11-13,08:13:19.000,317,11082824,-795,0,1763021598,15043.830908879994,175.53947912999865,50668.81729824001 2025-11-13,08:13:20.000,317,11082818,-795,0,1763021599,15043.92521722,175.29980870999862,50668.85223384 2025-11-13,08:13:21.000,317,11082835,-795,0,1763021600,15043.83764518999,174.89800829999876,50668.63563312 2025-11-13,08:13:22.000,317,11082949,-795,0,1763021601,15043.92521722,174.66538700999808,50668.8731952 2025-11-13,08:13:23.000,317,11082892,-795,0,1763021602,15043.88479936,174.24948833999952,50668.88716944001 2025-11-13,08:13:24.000,317,11082793,-795,0,1763021603,15043.77701839999,173.99571966000076,50668.54480056 2025-11-13,08:13:25.000,317,11082842,-795,0,1763021604,15043.86459043,173.8899827100031,50668.78934976001 2025-11-13,08:13:26.000,317,11082869,-795,0,1763021605,15043.99931662999,173.6432631600037,50668.92210504 2025-11-13,08:13:27.000,317,11082827,-795,0,1763021606,15043.992580319995,173.5798209900022,50668.95005352 2025-11-13,08:13:28.000,317,11082871,-795,0,1763021607,15043.95889876999,173.48818230000325,50668.99896336 2025-11-13,08:13:29.000,317,11082875,-795,0,1763021608,15043.91848090999,173.41064187000302,50669.033898960006 2025-11-13,08:13:30.000,317,11082905,-795,0,1763021609,15043.87806304999,173.2203153599985,50669.04088608 2025-11-13,08:13:31.000,317,11082818,-715,0,1763021610,15043.86459043,173.04408710999996,50668.78236264 2025-11-13,08:13:32.000,317,11082799,-795,0,1763021611,15044.154251759996,172.90310450999823,50669.01992472 2025-11-13,08:13:33.000,317,11082858,-795,0,1763021612,15044.241823789991,172.76212191000377,50669.1876156 2025-11-13,08:13:34.000,317,11082830,-795,0,1763021613,15044.349604750001,172.74097451999842,50669.1876156 2025-11-13,08:13:35.000,317,11082849,-795,0,1763021614,15044.585375599992,172.74097451999842,50669.22255120001 2025-11-13,08:13:36.000,317,11082836,-795,0,1763021615,15044.733574419988,172.64933582999947,50669.28543528 2025-11-13,08:13:37.000,317,11082933,-795,0,1763021616,15044.807673829993,172.52245149000373,50669.38325496 2025-11-13,08:13:38.000,317,11082825,-795,0,1763021617,15044.807673829993,172.35327237000456,50669.348319360004 2025-11-13,08:13:39.000,317,11082826,-795,0,1763021618,15044.841355379998,172.2686828099977,50669.46011328001 2025-11-13,08:13:40.000,317,11082861,-795,0,1763021619,15044.868300619994,172.09245455999917,50669.47408752 2025-11-13,08:13:41.000,317,11082780,-795,0,1763021620,15044.794201209988,171.87393153000448,50669.38325496 2025-11-13,08:13:42.000,317,11082832,-795,0,1763021621,15044.807673829993,171.65540850000252,50669.49504888 2025-11-13,08:13:43.000,317,11082861,-795,0,1763021622,15044.780728589998,171.47213112000463,50669.66273976 2025-11-13,08:13:44.000,317,11082804,-795,0,1763021623,15044.605584529992,171.3804924299984,50669.79549504001 2025-11-13,08:13:45.000,317,11082874,-795,0,1763021624,15044.538221429997,171.23950983000395,50669.872353360006 2025-11-13,08:13:46.000,317,11082863,-795,0,1763021625,15044.376549989996,171.19016592000116,50669.86536624001 2025-11-13,08:13:47.000,317,11082884,-795,0,1763021626,15044.16772438,170.99983941000391,50670.040044240006 2025-11-13,08:13:48.000,317,11082857,-795,0,1763021627,15043.931953529995,170.76016899000388,50670.14485104 2025-11-13,08:13:49.000,317,11082953,-795,0,1763021628,15043.709655299994,170.60508813000342,50670.11690256 2025-11-13,08:13:50.000,317,11082903,-795,0,1763021629,15043.628819579993,170.39361423000082,50670.24965784001 2025-11-13,08:13:51.000,317,11082734,-795,0,1763021630,15043.561456479998,170.25968075999845,50670.06799272 2025-11-13,08:13:52.000,317,11082874,-795,0,1763021631,15043.541247549998,170.3301720599993,50670.24965784001 2025-11-13,08:13:53.000,317,11082885,-715,0,1763021632,15043.86459043,170.20328772000357,50670.487219919996 2025-11-13,08:13:54.000,317,11082940,-795,0,1763021633,15044.01952555999,170.24558249999973,50670.45927144 2025-11-13,08:13:55.000,317,11082906,-795,0,1763021634,15044.282241649991,170.231484240001,50670.53612976001 2025-11-13,08:13:56.000,317,11082906,-795,0,1763021635,15044.524748809992,170.231484240001,50670.59901384 2025-11-13,08:13:57.000,317,11082882,-795,0,1763021636,15044.686420249993,170.18918946000485,50670.640936560005 2025-11-13,08:13:58.000,317,11082869,-795,0,1763021637,15044.942400029999,170.02705946999777,50670.63394944001 2025-11-13,08:13:59.000,317,11082960,-795,0,1763021638,15045.06365361,169.85083121999924,50670.70382064001 2025-11-13,08:14:00.000,317,11082883,-795,0,1763021639,15045.21858873999,169.69575035999878,50670.75273048001 2025-11-13,08:14:01.000,317,11082953,-795,0,1763021640,15045.22532505,169.62525905999792,50670.61298808001 2025-11-13,08:14:02.000,317,11082932,-795,0,1763021641,15045.481304829991,169.61820992999856,50670.9343956 2025-11-13,08:14:03.000,317,11082920,-795,0,1763021642,15045.42741435,169.63230819000455,50670.83657592 2025-11-13,08:14:04.000,317,11082851,-795,0,1763021643,15045.44762328,169.59706254000048,50670.92042136001 2025-11-13,08:14:05.000,317,11082834,-795,0,1763021644,15045.36678756,169.50542385000153,50670.98330544 2025-11-13,08:14:06.000,317,11082904,-795,0,1763021645,15045.40720542,169.5265712399996,50670.95535696 2025-11-13,08:14:07.000,317,11082867,-795,0,1763021646,15045.31963338999,169.33624473000236,50671.0042668 2025-11-13,08:14:08.000,317,11082903,-795,0,1763021647,15045.373523869996,169.18821300000127,50671.08112512 2025-11-13,08:14:09.000,317,11082845,-795,0,1763021648,15045.521722689991,169.0190338800021,50671.13702208001 2025-11-13,08:14:10.000,317,11082873,-795,0,1763021649,15045.730548300002,169.0542795299989,50671.144009200005 2025-11-13,08:14:11.000,317,11082825,-795,0,1763021650,15045.858538189997,169.04018127000018,50670.81561456 2025-11-13,08:14:12.000,317,11082860,-795,0,1763021651,15046.23577154999,168.94149345000187,50671.213880400006 2025-11-13,08:14:13.000,317,11082868,-795,0,1763021652,15046.46480609,168.92739519000315,50671.11606072001 2025-11-13,08:14:14.000,317,11082912,-795,0,1763021653,15046.740994799991,168.8569038900023,50671.15099632 2025-11-13,08:14:15.000,317,11082893,-795,0,1763021654,15046.943084099992,168.78641259000142,50671.15099632 2025-11-13,08:14:16.000,317,11082847,-795,0,1763021655,15047.124964469993,168.75821607000398,50671.26977736 2025-11-13,08:14:17.000,317,11082852,-795,0,1763021656,15047.360735319999,168.7229704199999,50671.22086752 2025-11-13,08:14:18.000,317,11082951,-795,0,1763021657,15047.55608830999,168.60313521000353,50671.22785464 2025-11-13,08:14:19.000,317,11082838,-795,0,1763021658,15047.77838653999,168.56788955999946,50671.29772584 2025-11-13,08:14:20.000,317,11082822,-795,0,1763021659,15047.953530599996,168.57493868999882,50671.311700080005 2025-11-13,08:14:21.000,317,11082856,-795,0,1763021660,15047.86595857,168.6242826000016,50670.88548576 2025-11-13,08:14:22.000,317,11082964,-795,0,1763021661,15048.068047870001,168.69477390000247,50671.36759704 2025-11-13,08:14:23.000,317,11082856,-795,0,1763021662,15048.094993109997,168.61723347000225,50671.360609920004 2025-11-13,08:14:24.000,317,11082905,-795,0,1763021663,15048.088256800002,168.39166131000093,50671.51432656 2025-11-13,08:14:25.000,317,11082897,-795,0,1763021664,15048.182565139992,168.29297349000262,50671.41650688 2025-11-13,08:14:26.000,317,11082765,-715,0,1763021665,15048.317291339998,168.28592436000326,50671.48637808 2025-11-13,08:14:27.000,317,11082795,-795,0,1763021666,15048.492435399989,168.29297349000262,50671.47240384001 2025-11-13,08:14:28.000,317,11082945,-795,0,1763021667,15048.72146994,168.25772783999855,50671.51432656 2025-11-13,08:14:29.000,317,11082895,-795,0,1763021668,15048.85619613999,168.2788752300039,50671.48637808 2025-11-13,08:14:30.000,317,11082901,-795,0,1763021669,15049.02460389,168.1660891499996,50671.4584296 2025-11-13,08:14:31.000,317,11082836,-795,0,1763021670,15049.152593779996,168.06035220000194,50671.29772584 2025-11-13,08:14:32.000,317,11082905,-795,0,1763021671,15049.428782490002,168.0674013300013,50671.493365199996 2025-11-13,08:14:33.000,317,11082841,-795,0,1763021672,15049.745389059994,168.06035220000194,50671.528300800004 2025-11-13,08:14:34.000,317,11082842,-795,0,1763021673,15049.97442359999,167.89822221000213,50671.52131368001 2025-11-13,08:14:35.000,317,11082847,-795,0,1763021674,15050.19672182999,167.97576264000236,50671.549262160006 2025-11-13,08:14:36.000,317,11082830,-795,0,1763021675,15050.445965300001,167.92641872999957,50671.647081840005 2025-11-13,08:14:37.000,317,11082853,-795,0,1763021676,15050.600900429992,167.89822221000213,50671.61214624 2025-11-13,08:14:38.000,317,11082872,-795,0,1763021677,15050.856880209998,167.79248526000447,50671.64009472001 2025-11-13,08:14:39.000,317,11082888,-795,0,1763021678,15051.11285998999,167.7572396100004,50671.74490152 2025-11-13,08:14:40.000,317,11082882,-795,0,1763021679,15051.368839769995,167.77838699999847,50671.73092728 2025-11-13,08:14:41.000,317,11082786,-795,0,1763021680,15051.48335704,167.79248526000447,50671.46541672 2025-11-13,08:14:42.000,317,11082902,-795,0,1763021681,15051.739336819992,168.0039591599998,50671.62612048 2025-11-13,08:14:43.000,317,11082869,-795,0,1763021682,15051.725864200002,168.05330307000258,50671.7029788 2025-11-13,08:14:44.000,317,11082860,-795,0,1763021683,15051.813436229997,168.0180574199985,50671.78682424001 2025-11-13,08:14:45.000,317,11082871,-795,0,1763021684,15051.833645159997,167.8841239500034,50671.73092728 2025-11-13,08:14:46.000,317,11082894,-795,0,1763021685,15051.853854089997,167.81363265000255,50671.828746959996 2025-11-13,08:14:47.000,317,11082867,-795,0,1763021686,15051.880799329992,167.75019048000104,50671.78682424001 2025-11-13,08:14:48.000,317,11082937,-795,0,1763021687,15052.042470769993,167.83478004000062,50671.87765680001 2025-11-13,08:14:49.000,317,11082833,-795,0,1763021688,15052.116570179998,167.82773091000126,50671.91957952 2025-11-13,08:14:50.000,317,11082882,-795,0,1763021689,15052.190669589989,167.8700256900047,50672.02438632001 2025-11-13,08:14:51.000,317,11082839,-795,0,1763021690,15052.217614829999,167.6937974399989,50671.77983712 2025-11-13,08:14:52.000,317,11082895,-795,0,1763021691,15052.507276159995,167.71494483000424,50672.05932192 2025-11-13,08:14:53.000,317,11082934,-795,0,1763021692,15052.65547497999,167.74314135000168,50672.16412872 2025-11-13,08:14:54.000,317,11082920,-795,0,1763021693,15052.776728559991,167.70789570000488,50672.12919312 2025-11-13,08:14:55.000,317,11082872,-795,0,1763021694,15052.911454759997,167.63740440000402,50672.24098704001 2025-11-13,08:14:56.000,317,11082970,-795,0,1763021695,15053.005763100002,167.67969918000017,50672.366755200004 2025-11-13,08:14:57.000,317,11082847,-795,0,1763021696,15053.174170849998,167.5739622300025,50672.40867792001 2025-11-13,08:14:58.000,317,11082867,-795,0,1763021697,15053.342578599993,167.53871657999844,50672.39470368 2025-11-13,08:14:59.000,317,11082796,-795,0,1763021698,15053.55140420999,167.53166744999908,50672.52047184 2025-11-13,08:15:00.000,317,11082944,-755,0,1763021699,15053.787175059995,167.53871657999844,50672.6811756 2025-11-13,08:15:01.000,317,11082894,-795,0,1763021700,15053.83432922999,167.61625700999866,50672.37374232 2025-11-13,08:15:02.000,317,11082838,-795,0,1763021701,15054.319343549992,167.7572396100004,50672.79296952001 2025-11-13,08:15:03.000,317,11082837,-795,0,1763021702,15054.534905469998,167.8206817800019,50672.84187936001 2025-11-13,08:15:04.000,317,11082888,-795,0,1763021703,15054.71004952999,167.87707482000405,50672.95367328 2025-11-13,08:15:05.000,317,11082824,-795,0,1763021704,15054.763940009994,167.9193696000002,50672.96764752 2025-11-13,08:15:06.000,317,11082942,-795,0,1763021705,15054.844775729995,168.02510654999787,50673.02354448 2025-11-13,08:15:07.000,317,11082913,-795,0,1763021706,15054.885193589995,167.99691003000044,50673.170274 2025-11-13,08:15:08.000,317,11082809,-795,0,1763021707,15054.885193589995,168.07445046000066,50673.28206792 2025-11-13,08:15:09.000,317,11082855,-795,0,1763021708,15054.89866621,168.18018740999833,50673.30302928 2025-11-13,08:15:10.000,317,11082907,-795,0,1763021709,15054.959293,168.23658045000047,50673.45674592 2025-11-13,08:15:11.000,317,11082812,-795,0,1763021710,15054.87172096999,168.29297349000262,50673.226170960006 2025-11-13,08:15:12.000,317,11082953,-795,0,1763021711,15054.99297454999,168.32821913999942,50673.70129512001 2025-11-13,08:15:13.000,317,11082912,-795,0,1763021712,15055.03339240999,168.3634647900035,50673.88994736001 2025-11-13,08:15:14.000,317,11082842,-795,0,1763021713,15055.03339240999,168.4621526100018,50673.98776704001 2025-11-13,08:15:15.000,317,11082955,-795,0,1763021714,15055.01991979,168.6736265100044,50674.092573840004 2025-11-13,08:15:16.000,317,11082843,-795,0,1763021715,15055.10075551,168.94854258000123,50674.19039352 2025-11-13,08:15:17.000,317,11082795,-795,0,1763021716,15055.026656099995,169.0683777900049,50674.2882132 2025-11-13,08:15:18.000,317,11082813,-795,0,1763021717,15055.08054658,169.3009990799983,50674.37205864001 2025-11-13,08:15:19.000,317,11082779,-795,0,1763021718,15054.91213882999,169.37853950999852,50674.47686544 2025-11-13,08:15:20.000,317,11082899,-795,0,1763021719,15054.77067631999,169.35739212000044,50674.69346616 2025-11-13,08:15:21.000,317,11082780,-795,0,1763021720,15054.521432849993,169.2798516900002,50674.5327624 2025-11-13,08:15:22.000,317,11082978,-795,0,1763021721,15054.541641779993,169.19526213000063,50674.917054 2025-11-13,08:15:23.000,317,11082810,-795,0,1763021722,15054.481014989993,169.00493562000338,50675.0567964 2025-11-13,08:15:24.000,317,11082883,-795,0,1763021723,15054.575323329998,169.04723039999953,50675.24544864 2025-11-13,08:15:25.000,317,11082865,-795,0,1763021724,15054.662895359994,169.07542692000425,50675.441088 2025-11-13,08:15:26.000,317,11082754,-795,0,1763021725,15054.683104289994,169.15296735000447,50675.47602360001 2025-11-13,08:15:27.000,317,11082886,-795,0,1763021726,15054.77741263,169.17411474000255,50675.54589480001 2025-11-13,08:15:28.000,317,11082961,-795,0,1763021727,15054.79088524999,169.20936038999935,50675.59480464001 2025-11-13,08:15:29.000,317,11082906,-795,0,1763021728,15054.81109417999,169.19526213000063,50675.60877888 2025-11-13,08:15:30.000,317,11082918,-795,0,1763021729,15054.85824835,169.1811638700019,50675.81839248 2025-11-13,08:15:31.000,317,11082883,-795,0,1763021730,15054.736994769999,169.11067257000104,50675.64371448001 2025-11-13,08:15:32.000,317,11082949,-795,0,1763021731,15054.986238239995,169.02608301000146,50675.99307048 2025-11-13,08:15:33.000,317,11082902,-795,0,1763021732,15055.01991979,169.00493562000338,50675.965122 2025-11-13,08:15:34.000,317,11082926,-675,0,1763021733,15055.08054658,168.91329693000444,50676.18172272 2025-11-13,08:15:35.000,317,11082902,-795,0,1763021734,15055.1613823,168.88510040999972,50676.25159392 2025-11-13,08:15:36.000,317,11082763,-795,0,1763021735,15055.309581119996,168.73001954999927,50676.342426480005 2025-11-13,08:15:37.000,317,11082955,-795,0,1763021736,15055.410625769997,168.68772477000311,50676.48216888001 2025-11-13,08:15:38.000,317,11082933,-755,0,1763021737,15055.653132929998,168.87805128000036,50676.510117360005 2025-11-13,08:15:39.000,317,11082861,-795,0,1763021738,15055.733968649998,168.88510040999972,50676.559027200004 2025-11-13,08:15:40.000,317,11082829,-795,0,1763021739,15055.983212119994,168.98378822999803,50676.607937040004 2025-11-13,08:15:41.000,317,11082943,-795,0,1763021740,15056.13814725,169.03313214000082,50676.45422040001 2025-11-13,08:15:42.000,317,11082804,-795,0,1763021741,15056.387390719996,169.1177217000004,50676.76864080001 2025-11-13,08:15:43.000,317,11082820,-795,0,1763021742,15056.555798469992,169.0683777900049,50676.894408960005 2025-11-13,08:15:44.000,317,11082831,-795,0,1763021743,15056.703997290002,169.16001648000383,50676.915370320006 2025-11-13,08:15:45.000,317,11082886,-795,0,1763021744,15056.852196109998,169.2305077800047,50677.0481256 2025-11-13,08:15:46.000,317,11082870,-795,0,1763021745,15056.892613969998,169.23755691000406,50677.07607408001 2025-11-13,08:15:47.000,317,11082799,-795,0,1763021746,15056.885877659988,169.06132865999825,50677.083061200006 2025-11-13,08:15:48.000,317,11082913,-795,0,1763021747,15056.885877659988,168.96264083999995,50677.15293240001 2025-11-13,08:15:49.000,317,11082790,-795,0,1763021748,15056.892613969998,168.8357565000042,50677.23677784 2025-11-13,08:15:50.000,317,11082829,-795,0,1763021749,15056.899350279993,168.75116694000462,50677.250752080006 2025-11-13,08:15:51.000,317,11082821,-795,0,1763021750,15056.663579430002,168.53969304000202,50677.12498392001 2025-11-13,08:15:52.000,317,11082781,-795,0,1763021751,15056.555798469992,168.51149652000458,50677.42543008 2025-11-13,08:15:53.000,317,11082754,-795,0,1763021752,15056.414335959991,168.23658045000047,50677.46036568001 2025-11-13,08:15:54.000,317,11082792,-795,0,1763021753,15056.23245558999,168.10969611000473,50677.60709520001 2025-11-13,08:15:55.000,317,11082856,-795,0,1763021754,15056.13141093999,167.89822221000213,50677.635043680006 2025-11-13,08:15:56.000,317,11082775,-755,0,1763021755,15056.043838909995,167.8206817800019,50677.74683760001 2025-11-13,08:15:57.000,317,11082909,-795,0,1763021756,15056.15835618,167.78543612999783,50677.683953520005 2025-11-13,08:15:58.000,317,11082992,-795,0,1763021757,15056.38065441,167.8559274299987,50677.74683760001 2025-11-13,08:15:59.000,317,11082749,-795,0,1763021758,15056.650106809997,167.91232047000085,50677.76081184 2025-11-13,08:16:00.000,317,11082825,-795,0,1763021759,15056.838723489993,167.9405169899983,50677.87959288 2025-11-13,08:16:01.000,317,11082759,-795,0,1763021760,15056.838723489993,167.8700256900047,50677.69792776 2025-11-13,08:16:02.000,317,11082878,-795,0,1763021761,15057.101439579994,167.8700256900047,50677.96343832001 2025-11-13,08:16:03.000,317,11082965,-795,0,1763021762,15057.25637471,167.8559274299987,50677.89356712001 2025-11-13,08:16:04.000,317,11082992,-795,0,1763021763,15057.343946739995,167.92641872999957,50677.87260576001 2025-11-13,08:16:05.000,317,11082761,-795,0,1763021764,15057.35068304999,167.9052713400015,50678.07523224 2025-11-13,08:16:06.000,317,11082924,-795,0,1763021765,15057.444991389995,167.9193696000002,50678.03330952 2025-11-13,08:16:07.000,317,11082840,-795,0,1763021766,15057.404573529995,167.91232047000085,50678.06125800001 2025-11-13,08:16:08.000,317,11082899,-795,0,1763021767,15057.35068304999,167.81363265000255,50678.11016784001 2025-11-13,08:16:09.000,317,11082877,-795,0,1763021768,15057.31026518999,167.78543612999783,50678.25689736001 2025-11-13,08:16:10.000,317,11082936,-795,0,1763021769,15057.364155669995,167.75019048000104,50678.20798752001 2025-11-13,08:16:11.000,317,11082890,-795,0,1763021770,15057.31026518999,167.76428873999976,50677.99138680001 2025-11-13,08:16:12.000,317,11082787,-795,0,1763021771,15057.51235448999,167.6937974399989,50678.3407428 2025-11-13,08:16:13.000,317,11082850,-795,0,1763021772,15057.5190908,167.5598639700038,50678.3407428 2025-11-13,08:16:14.000,317,11082852,-795,0,1763021773,15057.53929973,167.4259305000014,50678.50843368 2025-11-13,08:16:15.000,317,11082954,-795,0,1763021774,15057.424782459995,167.29199702999904,50678.48747232 2025-11-13,08:16:16.000,317,11082858,-795,0,1763021775,15057.35741936,167.19330921000073,50678.641188960006 2025-11-13,08:16:17.000,317,11082815,-795,0,1763021776,15057.37089197999,166.97478617999877,50678.70407304 2025-11-13,08:16:18.000,317,11082841,-795,0,1763021777,15057.283319949995,166.76331228000345,50678.73202152001 2025-11-13,08:16:19.000,317,11082821,-795,0,1763021778,15057.24963839999,166.60118229000363,50678.88573816 2025-11-13,08:16:20.000,317,11082847,-795,0,1763021779,15057.175538989999,166.48839620999934,50678.920673759996 2025-11-13,08:16:21.000,317,11082910,-795,0,1763021780,15057.054285409999,166.32626621999952,50678.739008640005 2025-11-13,08:16:22.000,317,11082937,-795,0,1763021781,15057.18901160999,166.32626621999952,50679.04644192001 2025-11-13,08:16:23.000,317,11082890,-795,0,1763021782,15057.26984732999,166.1641362299997,50679.06041616 2025-11-13,08:16:24.000,317,11082875,-795,0,1763021783,15057.35068304999,166.13593971000228,50679.15823584 2025-11-13,08:16:25.000,317,11082875,-795,0,1763021784,15057.43151876999,166.1006940599982,50679.26304264001 2025-11-13,08:16:26.000,317,11082773,-795,0,1763021785,15057.41804615,166.24167665999994,50679.256055519996 2025-11-13,08:16:27.000,317,11082826,-795,0,1763021786,15057.25637471,166.3967575200004,50679.17221008 2025-11-13,08:16:28.000,317,11082811,-795,0,1763021787,15057.101439579994,166.48839620999934,50679.123300240004 2025-11-13,08:16:29.000,317,11082858,-795,0,1763021788,15056.872405039998,166.38265926000167,50679.17221008 2025-11-13,08:16:30.000,317,11082924,-795,0,1763021789,15056.764624080002,166.24167665999994,50679.256055519996 2025-11-13,08:16:31.000,317,11082900,-795,0,1763021790,15056.528853229996,165.99495711000054,50678.99054496 2025-11-13,08:16:32.000,317,11082876,-795,0,1763021791,15056.683788360002,165.79053234000457,50679.423746399996 2025-11-13,08:16:33.000,317,11082897,-795,0,1763021792,15056.784833010002,165.64954974000284,50679.33990096 2025-11-13,08:16:34.000,317,11082833,-795,0,1763021793,15056.838723489993,165.52266539999982,50679.44470776 2025-11-13,08:16:35.000,317,11082847,-795,0,1763021794,15056.892613969998,165.43102671000088,50679.48663048 2025-11-13,08:16:36.000,317,11082792,-795,0,1763021795,15056.906086589988,165.3464371500013,50679.39579792 2025-11-13,08:16:37.000,317,11082831,-795,0,1763021796,15056.906086589988,165.1631597700034,50679.4936176 2025-11-13,08:16:38.000,317,11082922,-795,0,1763021797,15056.865668729988,164.97988238999824,50679.57047592001 2025-11-13,08:16:39.000,317,11082793,-795,0,1763021798,15056.811778249998,164.92348935000336,50679.626372880004 2025-11-13,08:16:40.000,317,11082882,-795,0,1763021799,15056.825250870002,164.74726110000483,50679.61938576001 2025-11-13,08:16:41.000,317,11082771,-795,0,1763021800,15056.717469909992,164.69791719000204,50679.256055519996 2025-11-13,08:16:42.000,317,11082859,-795,0,1763021801,15056.926295519988,164.6062785000031,50679.67528272 2025-11-13,08:16:43.000,317,11082866,-795,0,1763021802,15057.013867549998,164.56398371999967,50679.63336 2025-11-13,08:16:44.000,317,11082930,-795,0,1763021803,15057.114912199999,164.5428363300016,50679.73117968 2025-11-13,08:16:45.000,317,11082805,-795,0,1763021804,15057.202484229994,164.59218024000438,50679.78008952 2025-11-13,08:16:46.000,317,11082880,-795,0,1763021805,15057.283319949995,164.6556224099986,50679.72419256 2025-11-13,08:16:47.000,317,11082812,-755,0,1763021806,15057.303528879995,164.77545762000227,50679.53554032 2025-11-13,08:16:48.000,317,11082914,-795,0,1763021807,15057.19574792,165.00807891000295,50679.61239864 2025-11-13,08:16:49.000,317,11082875,-795,0,1763021808,15057.020603859994,165.08561934000318,50679.59842440001 2025-11-13,08:16:50.000,317,11082771,-795,0,1763021809,15056.919559209993,165.1349632499987,50679.63336 2025-11-13,08:16:51.000,317,11082907,-795,0,1763021810,15056.852196109998,165.00807891000295,50679.626372880004 2025-11-13,08:16:52.000,317,11082780,-795,0,1763021811,15056.872405039998,164.84594892000314,50679.78707664001 2025-11-13,08:16:53.000,317,11082855,-795,0,1763021812,15056.959977069993,164.69791719000204,50679.80105088 2025-11-13,08:16:54.000,317,11082871,-795,0,1763021813,15056.993658619998,164.4441485100033,50679.82201224 2025-11-13,08:16:55.000,317,11082829,-795,0,1763021814,15057.047549099989,164.19037983000453,50679.88489632001 2025-11-13,08:16:56.000,317,11082896,-795,0,1763021815,15057.14859374999,163.97185680000257,50679.863934960005 2025-11-13,08:16:57.000,317,11082959,-795,0,1763021816,15057.20922053999,163.84497245999955,50679.78707664001 2025-11-13,08:16:58.000,317,11082919,-795,0,1763021817,15057.31026518999,163.6405476900036,50679.8429736 2025-11-13,08:16:59.000,317,11082863,-795,0,1763021818,15057.41130983999,163.5277616099993,50679.89188344 2025-11-13,08:17:00.000,317,11082884,-795,0,1763021819,15057.57971759,163.37268074999884,50679.97572888001 2025-11-13,08:17:01.000,317,11082848,-795,0,1763021820,15057.653816999991,163.2598946700018,50679.73117968 2025-11-13,08:17:02.000,317,11082858,-795,0,1763021821,15057.930005709997,163.17530511000223,50679.94079328 2025-11-13,08:17:03.000,317,11082811,-795,0,1763021822,15058.057995599993,163.01317512000242,50679.91983192 2025-11-13,08:17:04.000,317,11082884,-795,0,1763021823,15058.233139659998,162.95678208000027,50679.863934960005 2025-11-13,08:17:05.000,317,11082933,-795,0,1763021824,15058.43522896,162.85809426000196,50679.83598648001 2025-11-13,08:17:06.000,317,11082803,-795,0,1763021825,15058.704681359995,162.8510451300026,50679.8429736 2025-11-13,08:17:07.000,317,11082991,-795,0,1763021826,15058.926979589996,162.74530817999766,50679.82201224 2025-11-13,08:17:08.000,317,11082880,-795,0,1763021827,15059.122332580002,162.7876029600011,50679.89887056 2025-11-13,08:17:09.000,317,11082859,-795,0,1763021828,15059.337894499993,162.8862907799994,50679.815025120006 2025-11-13,08:17:10.000,317,11082897,-795,0,1763021829,15059.553456419999,162.7241607899996,50679.89188344 2025-11-13,08:17:11.000,317,11082895,-795,0,1763021830,15059.721864169995,162.5408834100017,50679.72419256 2025-11-13,08:17:12.000,317,11082814,-795,0,1763021831,15060.159724320001,162.4421955900034,50679.84996072 2025-11-13,08:17:13.000,317,11082827,-795,0,1763021832,15060.435913029993,162.26596734000486,50679.82201224 2025-11-13,08:17:14.000,317,11082831,-795,0,1763021833,15060.691892809999,162.36465516000317,50679.84996072 2025-11-13,08:17:15.000,317,11082877,-795,0,1763021834,15060.98829044999,162.36465516000317,50679.80105088 2025-11-13,08:17:16.000,317,11082853,-795,0,1763021835,15061.183643439996,162.42809733000468,50679.89188344 2025-11-13,08:17:17.000,317,11082869,-795,0,1763021836,15061.378996430001,162.4562938500021,50679.82201224 2025-11-13,08:17:18.000,317,11082892,-795,0,1763021837,15061.500250010002,162.65366948999872,50679.73117968 2025-11-13,08:17:19.000,317,11082927,-795,0,1763021838,15061.587822039997,162.5902273200045,50679.696244080005 2025-11-13,08:17:20.000,317,11082951,-795,0,1763021839,15061.702339309988,162.58317818999785,50679.75214104 2025-11-13,08:17:21.000,317,11082787,-795,0,1763021840,15061.783175029988,162.3928516800006,50679.55650168 2025-11-13,08:17:22.000,317,11082978,-795,0,1763021841,15062.02568218999,162.31531125000038,50679.73816680001 2025-11-13,08:17:23.000,317,11082841,-795,0,1763021842,15062.221035179995,162.16727951999928,50679.7032312 2025-11-13,08:17:24.000,317,11082810,-795,0,1763021843,15062.423124479996,161.9981004000001,50679.71021832 2025-11-13,08:17:25.000,317,11082887,-795,0,1763021844,15062.631950089992,161.82892128000094,50679.71021832 2025-11-13,08:17:26.000,317,11082924,-795,0,1763021845,15062.860984630002,161.6879386799992,50679.83598648001 2025-11-13,08:17:27.000,317,11082858,-795,0,1763021846,15063.090019169998,161.59629999000026,50679.696244080005 2025-11-13,08:17:28.000,317,11082958,-795,0,1763021847,15063.339262639995,161.54695608000475,50679.72419256 2025-11-13,08:17:29.000,317,11082919,-795,0,1763021848,15063.649132899991,161.4271208700011,50679.68226984 2025-11-13,08:17:30.000,317,11082770,-795,0,1763021849,15063.952266849992,161.46941565000452,50679.745153920005 2025-11-13,08:17:31.000,317,11082854,-795,0,1763021850,15064.188037699998,161.44826825999917,50679.45169488001 2025-11-13,08:17:32.000,317,11082962,-795,0,1763021851,15064.67305202,161.54695608000475,50679.647334240006 2025-11-13,08:17:33.000,317,11082962,-795,0,1763021852,15065.090703239992,161.58220173000154,50679.76611528001 2025-11-13,08:17:34.000,317,11082865,-795,0,1763021853,15065.521827079989,161.72318433000328,50679.696244080005 2025-11-13,08:17:35.000,317,11082870,-795,0,1763021854,15065.98663246999,161.96285475000332,50679.66130848 2025-11-13,08:17:36.000,317,11082809,-795,0,1763021855,15066.336920590002,162.23777082000015,50679.58445016 2025-11-13,08:17:37.000,317,11082813,-795,0,1763021856,15066.478383100002,162.38580255000124,50679.47265624001 2025-11-13,08:17:38.000,317,11082829,-795,0,1763021857,15066.431228929992,162.2941638600023,50679.591437279996 2025-11-13,08:17:39.000,317,11082834,-795,0,1763021858,15066.471646789993,162.26596734000486,50679.647334240006 2025-11-13,08:17:40.000,317,11082815,-795,0,1763021859,15066.491855719993,161.99105127000075,50679.67528272 2025-11-13,08:17:41.000,317,11082919,-795,0,1763021860,15066.485119409997,161.91351084000053,50679.528553200005 2025-11-13,08:17:42.000,317,11082951,-795,0,1763021861,15066.700681329989,161.92760909999924,50679.80803800001 2025-11-13,08:17:43.000,317,11082858,-795,0,1763021862,15066.88256169999,161.87826519000373,50679.88489632001 2025-11-13,08:17:44.000,317,11082846,-795,0,1763021863,15067.017287899995,161.85006866999902,50679.80105088 2025-11-13,08:17:45.000,317,11082824,-795,0,1763021864,15067.178959339995,161.84301953999966,50680.031625840005 2025-11-13,08:17:46.000,317,11082891,-795,0,1763021865,15067.280003989996,161.6385947700037,50680.04560008 2025-11-13,08:17:47.000,317,11082780,-795,0,1763021866,15067.441675429996,161.6738404200005,50680.094509919996 2025-11-13,08:17:48.000,317,11082844,-795,0,1763021867,15067.684182589997,161.46941565000452,50680.14341976001 2025-11-13,08:17:49.000,317,11082857,-795,0,1763021868,15067.987316539999,161.6244965099977,50680.23425232 2025-11-13,08:17:50.000,317,11082807,-795,0,1763021869,15068.29045049,161.82187215000158,50680.26918792001 2025-11-13,08:17:51.000,317,11082798,-795,0,1763021870,15068.398231449995,161.99105127000075,50680.03861296 2025-11-13,08:17:52.000,317,11082908,-795,0,1763021871,15068.667683849992,162.32236037999974,50680.35303336 2025-11-13,08:17:53.000,317,11082885,-795,0,1763021872,15068.721574329997,162.4562938500021,50680.30412352 2025-11-13,08:17:54.000,317,11082859,-795,0,1763021873,15068.708101709992,162.56907992999913,50680.40893032001 2025-11-13,08:17:55.000,317,11082837,-795,0,1763021874,15068.640738609996,162.52678515000298,50680.54867272 2025-11-13,08:17:56.000,317,11082849,-795,0,1763021875,15068.47233086,162.48449036999955,50680.54867272 2025-11-13,08:17:57.000,317,11082846,-795,0,1763021876,15068.36454989999,162.47039211000083,50680.68841512 2025-11-13,08:17:58.000,317,11082878,-795,0,1763021877,15068.2298237,162.47039211000083,50680.7862348 2025-11-13,08:17:59.000,317,11082874,-795,0,1763021878,15068.068152259999,162.51268689000426,50680.89802872 2025-11-13,08:18:00.000,317,11082861,-795,0,1763021879,15068.054679639994,162.61137471000256,50680.967899920004 2025-11-13,08:18:01.000,317,11082782,-795,0,1763021880,15067.906480819998,162.5761290599985,50680.870080240005 2025-11-13,08:18:02.000,317,11082810,-795,0,1763021881,15067.973843919994,162.5056377600049,50681.19847488001 2025-11-13,08:18:03.000,317,11082771,-795,0,1763021882,15067.980580229989,162.37170429000253,50681.27533320001 2025-11-13,08:18:04.000,317,11082798,-795,0,1763021883,15068.000789159989,162.3294095099991,50681.40110136 2025-11-13,08:18:05.000,317,11082828,-795,0,1763021884,15068.034470709994,162.32236037999974,50681.47795968 2025-11-13,08:18:06.000,317,11082869,-795,0,1763021885,15068.027734399999,162.30826212000102,50681.66661192 2025-11-13,08:18:07.000,317,11082922,-795,0,1763021886,15067.980580229989,162.30826212000102,50681.73648312 2025-11-13,08:18:08.000,317,11082858,-795,0,1763021887,15068.027734399999,162.1320338700025,50681.86225128 2025-11-13,08:18:09.000,317,11082855,-795,0,1763021888,15067.980580229989,162.03334605000418,50682.00199368 2025-11-13,08:18:10.000,317,11082886,-795,0,1763021889,15067.906480819998,161.84301953999966,50682.11378760001 2025-11-13,08:18:11.000,317,11082858,-795,0,1763021890,15067.812172479993,161.70203693999792,50682.05789064 2025-11-13,08:18:12.000,317,11082791,-795,0,1763021891,15067.798699859988,161.5892508600009,50682.35134968001 2025-11-13,08:18:13.000,317,11082878,-795,0,1763021892,15067.791963549993,161.4623665199979,50682.52602768 2025-11-13,08:18:14.000,317,11082787,-795,0,1763021893,15067.778490929988,161.29318739999871,50682.595898880005 2025-11-13,08:18:15.000,317,11082855,-795,0,1763021894,15067.805436169998,161.3284330500028,50682.68673144001 2025-11-13,08:18:16.000,317,11082904,-795,0,1763021895,15067.845854029998,161.2438434900032,50682.665770080006 2025-11-13,08:18:17.000,317,11082833,-795,0,1763021896,15067.967107609998,161.25089262000256,50682.80551248001 2025-11-13,08:18:18.000,317,11082863,-755,0,1763021897,15068.108570119999,161.46941565000452,50682.812499600004 2025-11-13,08:18:19.000,317,11082911,-795,0,1763021898,15068.14225166999,161.8007247600035,50682.93826776 2025-11-13,08:18:20.000,317,11082866,-795,0,1763021899,15068.06141594999,162.02629692000482,50682.9173064 2025-11-13,08:18:21.000,317,11082782,-795,0,1763021900,15067.785227239998,162.00514952999947,50682.73564128001 2025-11-13,08:18:22.000,317,11082863,-795,0,1763021901,15067.684182589997,161.92055996999989,50683.098971520005 2025-11-13,08:18:23.000,317,11082874,-635,0,1763021902,15067.562929009997,161.69498780999857,50683.2317268 2025-11-13,08:18:24.000,317,11082916,-795,0,1763021903,15067.556192700002,161.41302261000237,50683.29461088 2025-11-13,08:18:25.000,317,11082841,-795,0,1763021904,15067.529247459992,161.27204001000064,50683.39941768 2025-11-13,08:18:26.000,317,11082859,-795,0,1763021905,15067.488829599992,161.16630306000297,50683.504224480006 2025-11-13,08:18:27.000,317,11082935,-795,0,1763021906,15067.327158159991,160.9689274199991,50683.53916008 2025-11-13,08:18:28.000,317,11082836,-795,0,1763021907,15067.219377199996,160.87728873000015,50683.66492824001 2025-11-13,08:18:29.000,317,11082892,-795,0,1763021908,15067.057705759995,160.82794482000463,50683.6858896 2025-11-13,08:18:30.000,317,11082745,-795,0,1763021909,15066.896034319994,160.66581483000482,50683.78370928 2025-11-13,08:18:31.000,317,11082855,-795,0,1763021910,15066.714153949993,160.56712700999924,50683.67890248 2025-11-13,08:18:32.000,317,11082809,-795,0,1763021911,15066.666999779998,160.48253744999965,50683.986335760004 2025-11-13,08:18:33.000,317,11082819,-795,0,1763021912,15066.498592030002,160.32040745999984,50683.986335760004 2025-11-13,08:18:34.000,317,11082908,-795,0,1763021913,15066.505328339998,160.045491390003,50684.18896224 2025-11-13,08:18:35.000,317,11082825,-795,0,1763021914,15066.411019999992,159.80582097000297,50684.2099236 2025-11-13,08:18:36.000,317,11082852,-795,0,1763021915,15066.411019999992,159.62959272000444,50684.30075616 2025-11-13,08:18:37.000,317,11082905,-795,0,1763021916,15066.444701549997,159.51680664000014,50684.391588720006 2025-11-13,08:18:38.000,317,11082872,-795,0,1763021917,15066.478383100002,159.41106969000248,50684.538318240004 2025-11-13,08:18:39.000,317,11082944,-795,0,1763021918,15066.424492619997,159.19959578999988,50684.657099280004 2025-11-13,08:18:40.000,317,11082875,-795,0,1763021919,15066.491855719993,159.02336754000135,50684.678060640006 2025-11-13,08:18:41.000,317,11082948,-795,0,1763021920,15066.397547380002,158.80484450999938,50684.46145992001 2025-11-13,08:18:42.000,317,11082802,-795,0,1763021921,15066.660263469988,158.685009300003,50684.76190608 2025-11-13,08:18:43.000,317,11082859,-795,0,1763021922,15066.855616459994,158.685009300003,50684.775880320005 2025-11-13,08:18:44.000,317,11082900,-795,0,1763021923,15067.11159624,158.84713929000281,50684.81780304001 2025-11-13,08:18:45.000,317,11082842,-795,0,1763021924,15067.22611350999,158.93877798000176,50684.91562272001 2025-11-13,08:18:46.000,317,11082955,-795,0,1763021925,15067.17222303,158.85418842000217,50684.91562272001 2025-11-13,08:18:47.000,317,11082786,-795,0,1763021926,15067.11159624,158.55812496,50684.91562272001 2025-11-13,08:18:48.000,317,11082809,-795,0,1763021927,15067.04423313999,158.2620614999978,50685.07632648 2025-11-13,08:18:49.000,317,11082804,-795,0,1763021928,15067.08465099999,157.92370325999946,50685.12523632 2025-11-13,08:18:50.000,317,11082791,-795,0,1763021929,15067.178959339995,157.69813109999814,50685.13921056 2025-11-13,08:18:51.000,317,11082761,-795,0,1763021930,15067.06444206999,157.56419763000304,50684.943571200005 2025-11-13,08:18:52.000,317,11082941,-795,0,1763021931,15067.21264089,157.64878719000262,50685.25100448001 2025-11-13,08:18:53.000,317,11082910,-795,0,1763021932,15067.06444206999,157.6346889300039,50685.23703024 2025-11-13,08:18:54.000,317,11082899,-795,0,1763021933,15066.94318848999,157.69813109999814,50685.2579916 2025-11-13,08:18:55.000,317,11082897,-795,0,1763021934,15066.626581919998,157.61354153999855,50685.278952960005 2025-11-13,08:18:56.000,317,11082854,-795,0,1763021935,15066.458174170002,157.5853450200011,50685.2929272 2025-11-13,08:18:57.000,317,11082863,-795,0,1763021936,15066.289766419992,157.69108196999878,50685.42568248 2025-11-13,08:18:58.000,317,11082854,-795,0,1763021937,15066.242612249996,157.79681892000372,50685.516515040006 2025-11-13,08:18:59.000,317,11082821,-795,0,1763021938,15066.336920590002,157.84616282999923,50685.58638624001 2025-11-13,08:19:00.000,317,11082903,-795,0,1763021939,15066.491855719993,157.86731022000458,50685.55843776001 2025-11-13,08:19:01.000,317,11082785,-795,0,1763021940,15066.411019999992,157.88845761000266,50685.36978552001 2025-11-13,08:19:02.000,317,11082936,-795,0,1763021941,15066.626581919998,157.86731022000458,50685.733115760006 2025-11-13,08:19:03.000,317,11082857,-795,0,1763021942,15066.808462289999,157.78272065999772,50685.76106424 2025-11-13,08:19:04.000,317,11082911,-795,0,1763021943,15067.037496829995,157.69813109999814,50685.712154400004 2025-11-13,08:19:05.000,317,11082844,-795,0,1763021944,15067.286740299991,157.6064924099992,50685.77503848001 2025-11-13,08:19:06.000,317,11082781,-795,0,1763021945,15067.461884359996,157.4232150300013,50685.74709 2025-11-13,08:19:07.000,317,11082787,-795,0,1763021946,15067.670709969992,157.33862547000172,50685.72612864001 2025-11-13,08:19:08.000,317,11082899,-795,0,1763021947,15067.913217129993,157.2399376500034,50685.83792256 2025-11-13,08:19:09.000,317,11082920,-635,0,1763021948,15068.014261779994,157.03551288000017,50685.96369072 2025-11-13,08:19:10.000,317,11082889,-795,0,1763021949,15068.16919691,157.00026723000337,50685.879845280004 2025-11-13,08:19:11.000,317,11082826,-795,0,1763021950,15068.24329631999,156.85928463000164,50685.614334720005 2025-11-13,08:19:12.000,317,11082843,-795,0,1763021951,15068.539693959996,156.95092332000058,50685.97067784001 2025-11-13,08:19:13.000,317,11082885,-795,0,1763021952,15068.687892779992,157.09895505000168,50685.99163920001 2025-11-13,08:19:14.000,317,11082846,-795,0,1763021953,15068.748519569992,157.05666026999825,50686.01260056001 2025-11-13,08:19:15.000,317,11082923,-795,0,1763021954,15068.795673740002,156.88043201999972,50685.97067784001 2025-11-13,08:19:16.000,317,11082827,-795,0,1763021955,15068.889982079992,156.94387419000122,50686.04054904001 2025-11-13,08:19:17.000,317,11082917,-795,0,1763021956,15069.051653519993,156.90862854000443,50686.05452328 2025-11-13,08:19:18.000,317,11082816,-795,0,1763021957,15069.240270199989,156.97911983999802,50685.98465208 2025-11-13,08:19:19.000,317,11082939,-795,0,1763021958,15069.415414259995,157.04256200999953,50685.90779376 2025-11-13,08:19:20.000,317,11082847,-795,0,1763021959,15069.678130349996,157.12010243999976,50686.00561344 2025-11-13,08:19:21.000,317,11082840,-795,0,1763021960,15069.69160297,156.98616897000466,50685.516515040006 2025-11-13,08:19:22.000,317,11082874,-795,0,1763021961,15070.028418469992,157.00731636000273,50685.94272936001 2025-11-13,08:19:23.000,317,11082876,-795,0,1763021962,15070.142935739997,156.9650215799993,50686.01260056001 2025-11-13,08:19:24.000,317,11082868,-795,0,1763021963,15070.149672049993,156.83813724000356,50686.01260056001 2025-11-13,08:19:25.000,317,11082857,-795,0,1763021964,15070.196826220003,156.7817442000014,50686.047536160004 2025-11-13,08:19:26.000,317,11082872,-795,0,1763021965,15070.297870869988,156.80994071999885,50686.096446 2025-11-13,08:19:27.000,317,11082876,-795,0,1763021966,15070.425860759999,156.75354768000398,50686.096446 2025-11-13,08:19:28.000,317,11082948,-795,0,1763021967,15070.72899471,156.83813724000356,50686.19426568 2025-11-13,08:19:29.000,317,11082878,-795,0,1763021968,15070.964765559991,157.02141462000145,50686.14535584 2025-11-13,08:19:30.000,317,11083023,-795,0,1763021969,15071.187063789992,157.28223242999957,50686.08247176 2025-11-13,08:19:31.000,317,11082859,-795,0,1763021970,15071.180327479997,157.40911677000258,50685.733115760006 2025-11-13,08:19:32.000,317,11082920,-795,0,1763021971,15071.368944159993,157.50075546000153,50686.047536160004 2025-11-13,08:19:33.000,317,11082897,-795,0,1763021972,15071.584506079998,157.5853450200011,50686.10343312 2025-11-13,08:19:34.000,317,11082901,-795,0,1763021973,15071.665341799999,157.69108196999878,50686.06151040001 2025-11-13,08:19:35.000,317,11082943,-795,0,1763021974,15071.76638645,157.72632762000285,50686.06151040001 2025-11-13,08:19:36.000,317,11082852,-795,0,1763021975,15071.90111264999,157.7333767500022,50686.13836872001 2025-11-13,08:19:37.000,317,11082797,-795,0,1763021976,15072.06278408999,157.80386805000308,50686.15234296 2025-11-13,08:19:38.000,317,11082800,-795,0,1763021977,15072.177301359996,157.7192784900035,50686.1313816 2025-11-13,08:19:39.000,317,11082843,-795,0,1763021978,15072.264873389991,157.7192784900035,50686.166317200004 2025-11-13,08:19:40.000,317,11082932,-795,0,1763021979,15072.345709109992,157.66288545000134,50686.271124 2025-11-13,08:19:41.000,317,11082836,-795,0,1763021980,15072.392863280002,157.77567152999836,50685.949716480005 2025-11-13,08:19:42.000,317,11082900,-795,0,1763021981,15072.271609700001,157.98714543000096,50686.166317200004 2025-11-13,08:19:43.000,317,11082878,-795,0,1763021982,15072.184037669991,158.15632455000014,50686.12439448 2025-11-13,08:19:44.000,317,11082935,-795,0,1763021983,15072.19077398,158.05058760000247,50686.08945888001 2025-11-13,08:19:45.000,317,11082947,-795,0,1763021984,15072.325500179992,158.13517716000206,50686.18029144001 2025-11-13,08:19:46.000,317,11082845,-795,0,1763021985,15072.399599589997,158.18452107000485,50686.236188400006 2025-11-13,08:19:47.000,317,11082858,-795,0,1763021986,15072.514116860002,158.34665106000466,50686.18029144001 2025-11-13,08:19:48.000,317,11082918,-795,0,1763021987,15072.473699000002,158.33960192999803,50686.26413688 2025-11-13,08:19:49.000,317,11082834,-795,0,1763021988,15072.473699000002,158.3255036699993,50686.20823992001 2025-11-13,08:19:50.000,317,11082990,-795,0,1763021989,15072.500644239997,158.1915702000042,50686.29208536 2025-11-13,08:19:51.000,317,11082898,-795,0,1763021990,15072.547798409993,158.05763673000183,50685.8169612 2025-11-13,08:19:52.000,317,11082899,-795,0,1763021991,15073.14059368999,158.1915702000042,50686.29907248 2025-11-13,08:19:53.000,317,11082887,-755,0,1763021992,15073.24163833999,158.18452107000485,50686.39689216001 2025-11-13,08:19:54.000,317,11082922,-795,0,1763021993,15073.30900144,158.12107890000334,50686.32702096001 2025-11-13,08:19:55.000,317,11082890,-795,0,1763021994,15073.423518709991,158.00829281999904,50686.37593080001 2025-11-13,08:19:56.000,317,11082863,-795,0,1763021995,15073.22816572,157.8814084800033,50686.34798232001 2025-11-13,08:19:57.000,317,11082881,-795,0,1763021996,15073.18101154999,157.8320645700005,50686.4108664 2025-11-13,08:19:58.000,317,11082870,-795,0,1763021997,15073.12712107,157.7333767500022,50686.382917920004 2025-11-13,08:19:59.000,317,11082758,-795,0,1763021998,15073.24837465,157.71222936000413,50686.46676336 2025-11-13,08:20:00.000,317,11082899,-795,0,1763021999,15073.32921037,157.69813109999814,50686.54362168001 2025-11-13,08:20:01.000,317,11082842,-795,0,1763022000,15073.504354429992,158.08583324999927,50686.25714976001 2025-11-13,08:20:02.000,317,11082892,-795,0,1763022001,15073.780543139997,158.2761597600038,50686.53663456 2025-11-13,08:20:03.000,317,11082891,-795,0,1763022002,15073.746861589992,158.4735354000004,50686.43182776 2025-11-13,08:20:04.000,317,11082837,-795,0,1763022003,15073.679498489997,158.51583018000383,50686.37593080001 2025-11-13,08:20:05.000,317,11082839,-715,0,1763022004,15073.598662769997,158.64976364999893,50686.42484064001 2025-11-13,08:20:06.000,317,11082990,-795,0,1763022005,15073.639080629997,158.57927234999806,50686.45977624 2025-11-13,08:20:07.000,317,11082896,-795,0,1763022006,15073.760334209997,158.56517408999935,50686.522660320006 2025-11-13,08:20:08.000,317,11082872,-795,0,1763022007,15073.800752069998,158.46648627000104,50686.61349288001 2025-11-13,08:20:09.000,317,11082878,-795,0,1763022008,15073.922005649998,158.34665106000466,50686.71131256001 2025-11-13,08:20:10.000,317,11082825,-795,0,1763022009,15074.130831259994,158.38894584000082,50686.669389840004 2025-11-13,08:20:11.000,317,11082906,-795,0,1763022010,15074.272293769995,158.41714235999825,50686.56458304001 2025-11-13,08:20:12.000,317,11082893,-795,0,1763022011,15074.52153723999,158.36779845000274,50686.69733832 2025-11-13,08:20:13.000,317,11082899,-795,0,1763022012,15074.60910927,158.36779845000274,50686.59951864 2025-11-13,08:20:14.000,317,11082850,-795,0,1763022013,15074.636054509996,158.3114054100006,50686.690351200006 2025-11-13,08:20:15.000,317,11082857,-795,0,1763022014,15074.656263439996,158.28320889000315,50686.690351200006 2025-11-13,08:20:16.000,317,11082893,-795,0,1763022015,15074.642790819991,158.14927542000078,50686.80214512 2025-11-13,08:20:17.000,317,11082807,-795,0,1763022016,15074.642790819991,157.99419456000032,50686.81611936 2025-11-13,08:20:18.000,317,11082851,-795,0,1763022017,15074.831407500002,158.00124368999968,50686.84406784 2025-11-13,08:20:19.000,317,11082922,-795,0,1763022018,15074.952661080002,158.10698064000462,50686.906951920006 2025-11-13,08:20:20.000,317,11082802,-795,0,1763022019,15074.932452150002,158.18452107000485,50686.969836 2025-11-13,08:20:21.000,317,11082932,-795,0,1763022020,15074.615845579996,158.1915702000042,50686.739261040006 2025-11-13,08:20:22.000,317,11082805,-795,0,1763022021,15074.56195509999,158.25501236999844,50687.03272008 2025-11-13,08:20:23.000,317,11082806,-795,0,1763022022,15074.433965209995,158.21976672000164,50687.09560416001 2025-11-13,08:20:24.000,317,11082886,-795,0,1763022023,15074.332920559995,158.31845453999995,50687.15848824 2025-11-13,08:20:25.000,317,11082875,-595,0,1763022024,15074.130831259994,158.50173191999784,50687.26329504001 2025-11-13,08:20:26.000,317,11082991,-795,0,1763022025,15073.948950889993,158.79779538000003,50687.25630792 2025-11-13,08:20:27.000,317,11082856,-555,0,1763022026,15073.820960999998,158.95992536999984,50687.18643672001 2025-11-13,08:20:28.000,317,11082779,-795,0,1763022027,15073.692971110002,159.1150062300003,50687.291243520005 2025-11-13,08:20:29.000,317,11082898,-795,0,1763022028,15073.383100849991,159.1150062300003,50687.33316624001 2025-11-13,08:20:30.000,317,11082813,-795,0,1763022029,15073.14733,159.0938588400022,50687.35412760001 2025-11-13,08:20:31.000,317,11082915,-795,0,1763022030,15072.810514499994,159.0797605800035,50687.30521776 2025-11-13,08:20:32.000,317,11082804,-795,0,1763022031,15072.628634129993,158.93877798000176,50687.64758664001 2025-11-13,08:20:33.000,317,11082827,-795,0,1763022032,15072.541062099997,158.94582711000112,50687.75938056 2025-11-13,08:20:34.000,317,11082818,-795,0,1763022033,15072.601688889998,158.98107275999791,50687.8082904 2025-11-13,08:20:35.000,317,11082876,-795,0,1763022034,15072.615161510003,158.9669744999992,50687.81527752001 2025-11-13,08:20:36.000,317,11082878,-795,0,1763022035,15072.669051989993,158.93877798000176,50687.85720024001 2025-11-13,08:20:37.000,317,11082907,-795,0,1763022036,15072.615161510003,158.7836971200013,50687.85720024001 2025-11-13,08:20:38.000,317,11082891,-795,0,1763022037,15072.615161510003,158.75550060000387,50687.97598128 2025-11-13,08:20:39.000,317,11082842,-795,0,1763022038,15072.628634129993,158.56517408999935,50688.02489112001 2025-11-13,08:20:40.000,317,11082900,-795,0,1763022039,15072.594952580002,158.46648627000104,50688.14367216 2025-11-13,08:20:41.000,317,11082818,-755,0,1763022040,15072.493907930002,158.3748475800021,50688.059826720004 2025-11-13,08:20:42.000,317,11082909,-795,0,1763022041,15072.440017449997,158.36074932000338,50688.20655624 2025-11-13,08:20:43.000,317,11082864,-795,0,1763022042,15072.264873389991,158.34665106000466,50688.24149184001 2025-11-13,08:20:44.000,317,11082872,-795,0,1763022043,15072.096465639996,158.31845453999995,50688.3323244 2025-11-13,08:20:45.000,317,11082865,-795,0,1763022044,15071.86069478999,158.30435628000123,50688.32533728 2025-11-13,08:20:46.000,317,11082939,-675,0,1763022045,15071.732704899994,158.49468278999848,50688.40918272001 2025-11-13,08:20:47.000,317,11082870,-795,0,1763022046,15071.75965013999,158.66386190999765,50688.43713120001 2025-11-13,08:20:48.000,317,11082731,-795,0,1763022047,15071.73944120999,158.9951710200039,50688.38822136001 2025-11-13,08:20:49.000,317,11082890,-795,0,1763022048,15071.597978699989,159.0304166700007,50688.38123424 2025-11-13,08:20:50.000,317,11082913,-795,0,1763022049,15071.490197739993,159.0797605800035,50688.36027288001 2025-11-13,08:20:51.000,317,11082829,-795,0,1763022050,15071.335262610002,158.9951710200039,50688.25546608 2025-11-13,08:20:52.000,317,11082938,-795,0,1763022051,15071.281372129997,158.93877798000176,50688.35328576 2025-11-13,08:20:53.000,317,11082734,-795,0,1763022052,15071.207272719992,158.97402362999856,50688.583860720006 2025-11-13,08:20:54.000,317,11082830,-635,0,1763022053,15070.978238179996,158.92467972000304,50688.54892512 2025-11-13,08:20:55.000,317,11082899,-795,0,1763022054,15070.715522089995,158.92467972000304,50688.59783496 2025-11-13,08:20:56.000,317,11082923,-795,0,1763022055,15070.446069689999,158.95992536999984,50688.6118092 2025-11-13,08:20:57.000,317,11082917,-795,0,1763022056,15070.230507769993,159.14320274999773,50688.681680400005 2025-11-13,08:20:58.000,317,11082884,-795,0,1763022057,15069.974527990002,159.43926620999991,50688.66071904 2025-11-13,08:20:59.000,317,11082834,-795,0,1763022058,15069.792647620001,159.3899223000044,50688.57687360001 2025-11-13,08:21:00.000,317,11082897,-795,0,1763022059,15069.725284519991,159.3758240399984,50688.632770560005 2025-11-13,08:21:01.000,317,11082830,-795,0,1763022060,15069.69160297,159.3405783900016,50688.45110544 2025-11-13,08:21:02.000,317,11082733,-795,0,1763022061,15069.873483340001,159.35467665000033,50688.62578344001 2025-11-13,08:21:03.000,317,11082818,-795,0,1763022062,15069.940846439997,159.53795402999822,50688.70264176001 2025-11-13,08:21:04.000,317,11082920,-795,0,1763022063,15069.68486665999,159.75647706000018,50688.751551600006 2025-11-13,08:21:05.000,317,11082877,-795,0,1763022064,15069.011235659993,160.03844226000365,50688.84238416001 2025-11-13,08:21:06.000,317,11082876,-795,0,1763022065,15068.135515359994,160.13713008000195,50688.91225536001 2025-11-13,08:21:07.000,317,11082830,-795,0,1763022066,15067.616819490002,160.15122834000067,50688.98212656 2025-11-13,08:21:08.000,317,11082869,-795,0,1763022067,15067.428202809991,160.36975137000263,50689.017062160005 2025-11-13,08:21:09.000,317,11082870,-795,0,1763022068,15067.414730190001,160.49663570999837,50689.14981744 2025-11-13,08:21:10.000,317,11082889,-795,0,1763022069,15067.428202809991,160.4120461499988,50689.15680456001 2025-11-13,08:21:11.000,317,11082865,-795,0,1763022070,15067.367576019991,160.2640144199977,50689.05199776 2025-11-13,08:21:12.000,317,11082826,-795,0,1763022071,15067.509038529992,160.20057225000346,50689.14981744 2025-11-13,08:21:13.000,317,11082955,-795,0,1763022072,15067.576401630002,160.39794789000007,50689.254624240006 2025-11-13,08:21:14.000,317,11082836,-795,0,1763022073,15067.616819490002,160.51073397000437,50689.14283032 2025-11-13,08:21:15.000,317,11082958,-795,0,1763022074,15067.704391519997,160.48253744999965,50689.1009076 2025-11-13,08:21:16.000,317,11082860,-795,0,1763022075,15067.960371299989,160.52483223000308,50689.21270152 2025-11-13,08:21:17.000,317,11082779,-795,0,1763022076,15068.16246059999,160.56712700999924,50688.94020384001 2025-11-13,08:21:18.000,317,11082757,-795,0,1763022077,15068.458858239996,160.60942179000267,50689.017062160005 2025-11-13,08:21:19.000,317,11082875,-795,0,1763022078,15068.600320749996,160.71515874000033,50688.898281120004 2025-11-13,08:21:20.000,317,11082855,-795,0,1763022079,15068.667683849992,160.79269917000056,50688.968152320005 2025-11-13,08:21:21.000,317,11082868,-795,0,1763022080,15068.398231449995,160.74335525999777,50688.68866752 2025-11-13,08:21:22.000,317,11082823,-795,0,1763022081,15068.378022519995,160.67991309000354,50688.84238416001 2025-11-13,08:21:23.000,317,11082790,-795,0,1763022082,15068.431913,160.81384655999864,50688.87033264001 2025-11-13,08:21:24.000,317,11082892,-795,0,1763022083,15068.431913,160.65876569999818,50688.90526824 2025-11-13,08:21:25.000,317,11082660,-795,0,1763022084,15068.44538561999,160.6376183100001,50688.849371280005 2025-11-13,08:21:26.000,317,11082880,-795,0,1763022085,15068.506012409991,160.5882744000046,50688.583860720006 2025-11-13,08:21:27.000,317,11082801,-795,0,1763022086,15068.701365399997,160.66581483000482,50688.800461440005 2025-11-13,08:21:28.000,317,11082888,-795,0,1763022087,15068.640738609996,160.8490922100027,50688.716616 2025-11-13,08:21:29.000,317,11082894,-635,0,1763022088,15068.47233086,160.87728873000015,50688.7864872 2025-11-13,08:21:30.000,317,11082896,-795,0,1763022089,15068.337604659995,160.79974829999992,50688.70962888 2025-11-13,08:21:31.000,317,11082920,-795,0,1763022090,15068.034470709994,160.66581483000482,50688.395208480004 2025-11-13,08:21:32.000,317,11082788,-795,0,1763022091,15068.12204273999,160.6376183100001,50688.59783496 2025-11-13,08:21:33.000,317,11082828,-795,0,1763022092,15068.2298237,160.67286396000418,50688.6118092 2025-11-13,08:21:34.000,317,11082877,-795,0,1763022093,15068.378022519995,160.48253744999965,50688.55591224001 2025-11-13,08:21:35.000,317,11082854,-795,0,1763022094,15068.566639199991,160.42614441000478,50688.4720668 2025-11-13,08:21:36.000,317,11082949,-795,0,1763022095,15068.761992189997,160.2922109400024,50688.4720668 2025-11-13,08:21:37.000,317,11082863,-795,0,1763022096,15069.038180899988,160.24991615999897,50688.43014408 2025-11-13,08:21:38.000,317,11082838,-795,0,1763022097,15069.34131484999,160.15827747000003,50688.42315696 2025-11-13,08:21:39.000,317,11082902,-795,0,1763022098,15069.59055832,160.1653265999994,50688.24149184001 2025-11-13,08:21:40.000,317,11082811,-795,0,1763022099,15069.886955959992,160.20762138000282,50688.28341456 2025-11-13,08:21:41.000,317,11082915,-795,0,1763022100,15070.095781570002,160.15827747000003,50688.080788080006 2025-11-13,08:21:42.000,317,11082835,-795,0,1763022101,15070.506696479999,160.17237572999875,50688.367260000006 2025-11-13,08:21:43.000,317,11082829,-795,0,1763022102,15070.87045722,160.13713008000195,50688.395208480004 2025-11-13,08:21:44.000,317,11082906,-795,0,1763022103,15071.112964380001,160.15827747000003,50688.38123424 2025-11-13,08:21:45.000,317,11082821,-795,0,1763022104,15071.315053680002,160.1441792100013,50688.395208480004 2025-11-13,08:21:46.000,317,11082830,-795,0,1763022105,15071.496934049988,159.90450879000127,50688.227517600004 2025-11-13,08:21:47.000,317,11082838,-715,0,1763022106,15071.584506079998,159.89041053000255,50688.19258200001 2025-11-13,08:21:48.000,317,11082881,-795,0,1763022107,15071.685550729999,159.84106661999976,50688.25546608 2025-11-13,08:21:49.000,317,11082883,-795,0,1763022108,15071.80680431,159.7846735800049,50688.3323244 2025-11-13,08:21:50.000,317,11082836,-795,0,1763022109,15071.98194836999,159.8340174900004,50688.27642744 2025-11-13,08:21:51.000,317,11082831,-795,0,1763022110,15072.10993826,159.81287010000233,50687.9480328 2025-11-13,08:21:52.000,317,11082843,-795,0,1763022111,15072.258137079996,159.85516487999848,50688.31835016001 2025-11-13,08:21:53.000,317,11082799,-795,0,1763022112,15072.305291249992,159.87631227000384,50688.37424712 2025-11-13,08:21:54.000,317,11082923,-795,0,1763022113,15072.433281140002,159.84106661999976,50688.31136304 2025-11-13,08:21:55.000,317,11082879,-795,0,1763022114,15072.413072210002,159.86926314000448,50688.37424712 2025-11-13,08:21:56.000,317,11082868,-795,0,1763022115,15072.433281140002,159.86221400999784,50688.45110544 2025-11-13,08:21:57.000,317,11082814,-795,0,1763022116,15072.163828739991,159.9820492200015,50688.47905392 2025-11-13,08:21:58.000,317,11082883,-795,0,1763022117,15071.773122759994,160.1794248599981,50688.40918272001 2025-11-13,08:21:59.000,317,11082842,-795,0,1763022118,15071.065810209991,160.33450571999856,50688.50700240001 2025-11-13,08:22:00.000,317,11082865,-795,0,1763022119,15070.5875322,160.1935231200041,50688.62578344001 2025-11-13,08:22:01.000,317,11082951,-795,0,1763022120,15070.439333379989,160.09483529999852,50688.44411832 2025-11-13,08:22:02.000,317,11082883,-795,0,1763022121,15070.574059579994,160.08778616999916,50688.81443568 2025-11-13,08:22:03.000,317,11082912,-795,0,1763022122,15070.90413876999,160.05254052000237,50688.91225536001 2025-11-13,08:22:04.000,317,11082775,-795,0,1763022123,15071.220745339997,160.01024573999894,50688.84238416001 2025-11-13,08:22:05.000,317,11083034,-795,0,1763022124,15071.557560839989,159.9820492200015,50688.800461440005 2025-11-13,08:22:06.000,317,11082904,-795,0,1763022125,15071.813540619994,160.01024573999894,50688.86334552001 2025-11-13,08:22:07.000,317,11082867,-795,0,1763022126,15072.08299301999,159.97500009000214,50688.82840992 2025-11-13,08:22:08.000,317,11082906,-795,0,1763022127,15072.13014719,159.82696836000105,50689.02404928 2025-11-13,08:22:09.000,317,11082919,-795,0,1763022128,15072.21098291,159.69303488999867,50688.98911368001 2025-11-13,08:22:10.000,317,11082898,-795,0,1763022129,15072.312027560001,159.474511860004,50688.9961008 2025-11-13,08:22:11.000,317,11082906,-795,0,1763022130,15072.628634129993,159.36877490999905,50688.898281120004 2025-11-13,08:22:12.000,317,11082961,-795,0,1763022131,15073.032812729994,159.41106969000248,50689.11488184 2025-11-13,08:22:13.000,317,11082904,-795,0,1763022132,15073.315737749996,159.65778924000188,50689.1009076 2025-11-13,08:22:14.000,317,11082889,-795,0,1763022133,15073.38983716,159.74237880000146,50689.07994624001 2025-11-13,08:22:15.000,317,11082883,-795,0,1763022134,15073.430255020001,159.59434707000037,50689.07994624001 2025-11-13,08:22:16.000,317,11082879,-795,0,1763022135,15073.517827049996,159.474511860004,50689.03103640001 2025-11-13,08:22:17.000,317,11082833,-795,0,1763022136,15073.511090740001,159.2771362200001,50689.09392048 2025-11-13,08:22:18.000,317,11082840,-795,0,1763022137,15073.295528819996,159.07271145000414,50689.12885608001 2025-11-13,08:22:19.000,317,11082856,-795,0,1763022138,15073.14059368999,158.89648319999833,50689.21968864 2025-11-13,08:22:20.000,317,11082863,-795,0,1763022139,15073.05975796999,158.685009300003,50689.37340528001 2025-11-13,08:22:21.000,317,11082825,-795,0,1763022140,15072.925031769999,158.59337061000406,50689.31750832 2025-11-13,08:22:22.000,317,11082813,-795,0,1763022141,15072.925031769999,158.43124062000425,50689.54808328 2025-11-13,08:22:23.000,317,11082831,-795,0,1763022142,15072.911559149994,158.43124062000425,50689.60398024 2025-11-13,08:22:24.000,317,11082919,-795,0,1763022143,15073.053021659995,158.3748475800021,50689.6249416 2025-11-13,08:22:25.000,317,11082871,-755,0,1763022144,15073.403309779991,158.226815850001,50689.71577416 2025-11-13,08:22:26.000,317,11082821,-795,0,1763022145,15073.605399079992,158.3114054100006,50689.590006000006 2025-11-13,08:22:27.000,317,11082942,-795,0,1763022146,15073.787279449993,158.48763365999912,50689.52712192 2025-11-13,08:22:28.000,317,11082903,-795,0,1763022147,15074.15777649999,158.5228793100032,50689.49917344 2025-11-13,08:22:29.000,317,11082866,-795,0,1763022148,15074.38681104,158.55107583000063,50689.49917344 2025-11-13,08:22:30.000,317,11082865,-795,0,1763022149,15074.332920559995,158.67796017000364,50689.46423784001 2025-11-13,08:22:31.000,317,11082820,-795,0,1763022150,15074.13756756999,158.5369775700019,50689.26161136 2025-11-13,08:22:32.000,317,11082890,-795,0,1763022151,15074.090413399994,158.31845453999995,50689.54808328 2025-11-13,08:22:33.000,317,11082824,-795,0,1763022152,15073.989368749993,158.20566846000293,50689.75070976001 2025-11-13,08:22:34.000,317,11082843,-795,0,1763022153,15073.861378859998,158.20566846000293,50689.81359384 2025-11-13,08:22:35.000,317,11082844,-795,0,1763022154,15073.881587789998,158.20566846000293,50689.89045216 2025-11-13,08:22:36.000,317,11082875,-715,0,1763022155,15074.023050299998,158.1281280300027,50690.05115592 2025-11-13,08:22:37.000,317,11082871,-795,0,1763022156,15074.171249119994,158.19861933000357,50690.141988480005 2025-11-13,08:22:38.000,317,11082859,-795,0,1763022157,15074.413756279995,158.17042280999885,50690.16993696 2025-11-13,08:22:39.000,317,11082899,-795,0,1763022158,15074.730362850001,158.14222629000142,50690.239808160004 2025-11-13,08:22:40.000,317,11082858,-755,0,1763022159,15074.952661080002,158.03648934000375,50690.463396 2025-11-13,08:22:41.000,317,11082889,-795,0,1763022160,15074.871825360002,157.93780151999817,50690.17692408 2025-11-13,08:22:42.000,317,11082932,-795,0,1763022161,15074.999815249997,158.05058760000247,50690.50531872 2025-11-13,08:22:43.000,317,11082933,-795,0,1763022162,15075.188431929993,158.09288237999863,50690.5332672 2025-11-13,08:22:44.000,317,11082814,-795,0,1763022163,15075.195168239989,158.2761597600038,50690.49134448 2025-11-13,08:22:45.000,317,11082838,-795,0,1763022164,15075.067178349993,158.28320889000315,50690.42147328001 2025-11-13,08:22:46.000,317,11082854,-795,0,1763022165,15074.878561669997,158.226815850001,50690.40051192001 2025-11-13,08:22:47.000,317,11082859,-795,0,1763022166,15074.784253329992,158.1915702000042,50690.55422856 2025-11-13,08:22:48.000,317,11082862,-795,0,1763022167,15074.865089049992,158.05763673000183,50690.61012552 2025-11-13,08:22:49.000,317,11082800,-795,0,1763022168,15074.932452150002,157.9448506500048,50690.742880800004 2025-11-13,08:22:50.000,317,11082913,-795,0,1763022169,15075.127805139993,157.81091718000243,50690.68698384001 2025-11-13,08:22:51.000,317,11082891,-795,0,1763022170,15075.262531339999,157.69813109999814,50690.575189920004 2025-11-13,08:22:52.000,317,11082899,-795,0,1763022171,15075.693655179995,157.7333767500022,50690.72191944 2025-11-13,08:22:53.000,317,11082831,-795,0,1763022172,15076.057415919997,157.78976979000436,50690.95249440001 2025-11-13,08:22:54.000,317,11082903,-795,0,1763022173,15076.299923079998,157.8179663100018,50690.910571680004 2025-11-13,08:22:55.000,317,11082951,-795,0,1763022174,15076.542430239999,157.8320645700005,50690.97345576001 2025-11-13,08:22:56.000,317,11082883,-755,0,1763022175,15076.710837989995,157.6205906699979,50691.16909512001 2025-11-13,08:22:57.000,317,11082929,-795,0,1763022176,15076.73778322999,157.36682198999915,50691.162108 2025-11-13,08:22:58.000,317,11082872,-795,0,1763022177,15076.67715643999,157.1764954800019,50691.29486328 2025-11-13,08:22:59.000,317,11082961,-795,0,1763022178,15076.96681777,157.00026723000337,50691.32979888 2025-11-13,08:23:00.000,317,11082849,-795,0,1763022179,15077.269951720002,157.18354461000126,50691.315824640005 2025-11-13,08:23:01.000,317,11082933,-795,0,1763022180,15077.445095779993,157.43731329000002,50691.099223920006 2025-11-13,08:23:02.000,317,11082670,-795,0,1763022181,15077.552876739988,157.5853450200011,50691.12018528001 2025-11-13,08:23:03.000,317,11082914,-795,0,1763022182,15077.532667809988,157.64878719000262,50691.364734480005 2025-11-13,08:23:04.000,317,11082929,-795,0,1763022183,15077.633712459989,157.64173806000326,50691.49748976 2025-11-13,08:23:05.000,317,11082888,-795,0,1763022184,15077.741493419999,157.4866572000028,50691.65819352 2025-11-13,08:23:06.000,317,11082832,-795,0,1763022185,15077.869483309994,157.36682198999915,50691.769987440006 2025-11-13,08:23:07.000,317,11082929,-795,0,1763022186,15078.091781539995,157.3738711199985,50691.79793592 2025-11-13,08:23:08.000,317,11082920,-795,0,1763022187,15078.2669256,157.39501851000387,50691.83985864001 2025-11-13,08:23:09.000,317,11082939,-795,0,1763022188,15078.495960139997,157.3879693800045,50692.0704336 2025-11-13,08:23:10.000,317,11082888,-795,0,1763022189,15078.597004789997,157.29633068999829,50692.04248512 2025-11-13,08:23:11.000,317,11082859,-795,0,1763022190,15078.556586929997,157.23288852000405,50691.90274272 2025-11-13,08:23:12.000,317,11082927,-795,0,1763022191,15078.664367889993,157.20469199999934,50692.09139496 2025-11-13,08:23:13.000,317,11082912,-795,0,1763022192,15078.913611359989,157.19059374000062,50692.25908584 2025-11-13,08:23:14.000,317,11082877,-795,0,1763022193,15078.97423814999,157.2751833000002,50692.33594416 2025-11-13,08:23:15.000,317,11082861,-795,0,1763022194,15078.99444707999,157.30337981999764,50692.39882824 2025-11-13,08:23:16.000,317,11082816,-795,0,1763022195,15078.859720879998,157.1623972200032,50692.489660800005 2025-11-13,08:23:17.000,317,11082877,-795,0,1763022196,15078.799094089998,157.21879025999806,50692.6643388 2025-11-13,08:23:18.000,317,11082876,-795,0,1763022197,15078.765412539993,157.10600418000104,50692.69228728 2025-11-13,08:23:19.000,317,11082882,-795,0,1763022198,15078.698049439998,157.1271515699991,50692.79010696 2025-11-13,08:23:20.000,317,11082964,-795,0,1763022199,15078.826039329993,157.31042895000428,50692.85997816 2025-11-13,08:23:21.000,317,11082821,-795,0,1763022200,15078.873193499989,157.34567460000108,50692.706261520005 2025-11-13,08:23:22.000,317,11082841,-795,0,1763022201,15079.13590958999,157.4725589400041,50692.78311984 2025-11-13,08:23:23.000,317,11082906,-795,0,1763022202,15079.331262579995,157.5219028499996,50693.06260464001 2025-11-13,08:23:24.000,317,11082906,-795,0,1763022203,15079.46598878,157.50075546000153,50693.19535992 2025-11-13,08:23:25.000,317,11082981,-795,0,1763022204,15079.641132839992,157.6205906699979,50693.258244000004 2025-11-13,08:23:26.000,317,11082805,-795,0,1763022205,15079.816276899997,157.65583632000198,50693.34208944 2025-11-13,08:23:27.000,317,11082915,-795,0,1763022206,15079.836485829997,157.69108196999878,50693.46087048 2025-11-13,08:23:28.000,317,11082964,-795,0,1763022207,15079.715232249997,157.66288545000134,50693.558690159996 2025-11-13,08:23:29.000,317,11082778,-795,0,1763022208,15079.829749520002,157.55714850000368,50693.78926512 2025-11-13,08:23:30.000,317,11082837,-795,0,1763022209,15080.126147159994,157.6205906699979,50693.929007520004 2025-11-13,08:23:31.000,317,11082822,-795,0,1763022210,15080.092465609989,157.52895197999896,50693.79625224 2025-11-13,08:23:32.000,317,11082845,-795,0,1763022211,15080.132883469989,157.768622399999,50694.215479440005 2025-11-13,08:23:33.000,317,11082872,-795,0,1763022212,15080.21371918999,158.0294402100044,50694.29932488 2025-11-13,08:23:34.000,317,11082818,-795,0,1763022213,15080.26087336,158.20566846000293,50694.37618320001 2025-11-13,08:23:35.000,317,11082862,-635,0,1763022214,15080.30129122,158.28320889000315,50694.41810592 2025-11-13,08:23:36.000,317,11082905,-795,0,1763022215,15080.25413704999,158.3114054100006,50694.57182256001 2025-11-13,08:23:37.000,317,11082949,-795,0,1763022216,15080.267609669994,158.28320889000315,50694.71156496001 2025-11-13,08:23:38.000,317,11082850,-795,0,1763022217,15080.43601741999,158.35370019000402,50694.83034600001 2025-11-13,08:23:39.000,317,11082908,-795,0,1763022218,15080.57747992999,158.46648627000104,50694.96310128 2025-11-13,08:23:40.000,317,11082858,-795,0,1763022219,15080.739151369991,158.70615669000108,50695.16572776001 2025-11-13,08:23:41.000,317,11082917,-795,0,1763022220,15080.819987089992,158.79074625000067,50694.99104976 2025-11-13,08:23:42.000,317,11082940,-795,0,1763022221,15081.075966869998,158.97402362999856,50695.270534560004 2025-11-13,08:23:43.000,317,11082898,-795,0,1763022222,15081.049021630002,159.16435014000308,50695.32643152 2025-11-13,08:23:44.000,317,11082870,-795,0,1763022223,15080.860404949992,159.41106969000248,50695.50110952001 2025-11-13,08:23:45.000,317,11082949,-795,0,1763022224,15080.718942439991,159.58024881000165,50695.557006480005 2025-11-13,08:23:46.000,317,11082799,-795,0,1763022225,15080.43601741999,159.77762444999826,50695.724697360005 2025-11-13,08:23:47.000,317,11082833,-795,0,1763022226,15080.33497276999,159.74942793000082,50695.773607200004 2025-11-13,08:23:48.000,317,11082908,-795,0,1763022227,15080.32150015,159.8833614000032,50696.0181564 2025-11-13,08:23:49.000,317,11082881,-795,0,1763022228,15080.530325759995,159.9820492200015,50696.13693744 2025-11-13,08:23:50.000,317,11082965,-795,0,1763022229,15080.772832919996,160.1794248599981,50696.35353816 2025-11-13,08:23:51.000,317,11082919,-795,0,1763022230,15080.846932330001,160.1653265999994,50696.178860160006 2025-11-13,08:23:52.000,317,11082803,-795,0,1763022231,15081.150066279988,160.59532353000395,50696.297641200006 2025-11-13,08:23:53.000,317,11082812,-795,0,1763022232,15081.379100819999,160.820895689998,50696.730842640005 2025-11-13,08:23:54.000,317,11082841,-795,0,1763022233,15081.58119012,161.10286089000147,50696.70988128 2025-11-13,08:23:55.000,317,11082849,-795,0,1763022234,15081.7024437,161.38482608999766,50696.849623680006 2025-11-13,08:23:56.000,317,11082862,-795,0,1763022235,15081.84390621,161.69498780999857,50696.91250776 2025-11-13,08:23:57.000,317,11082925,-795,0,1763022236,15081.958423479991,161.8994125800018,50697.05225016 2025-11-13,08:23:58.000,317,11082856,-795,0,1763022237,15081.911269309996,161.97695301000203,50697.12212136 2025-11-13,08:23:59.000,317,11082894,-795,0,1763022238,15081.668762149995,161.92055996999989,50697.1710312 2025-11-13,08:24:00.000,317,11082857,-795,0,1763022239,15081.251110929988,161.69498780999857,50697.331734960004 2025-11-13,08:24:01.000,317,11082795,-795,0,1763022240,15080.826723400001,161.58220173000154,50697.21295392 2025-11-13,08:24:02.000,317,11082826,-795,0,1763022241,15080.894086499997,161.65974216000177,50697.63218112001 2025-11-13,08:24:03.000,317,11082867,-795,0,1763022242,15080.954713289997,161.737282590002,50697.73000080001 2025-11-13,08:24:04.000,317,11082930,-795,0,1763022243,15081.049021630002,161.94170735999796,50697.75794928001 2025-11-13,08:24:05.000,317,11082800,-795,0,1763022244,15081.170275209988,162.20252517000336,50697.953588640004 2025-11-13,08:24:06.000,317,11082890,-795,0,1763022245,15081.305001409994,162.5056377600049,50697.93262728 2025-11-13,08:24:07.000,317,11082898,-795,0,1763022246,15081.47340915999,162.83694687000389,50698.05140832 2025-11-13,08:24:08.000,317,11082879,-795,0,1763022247,15081.668762149995,163.1330103299988,50698.17717648 2025-11-13,08:24:09.000,317,11082909,-795,0,1763022248,15081.81696096999,163.37268074999884,50698.2190992 2025-11-13,08:24:10.000,317,11082861,-795,0,1763022249,15081.830433589996,163.66169508000166,50698.288970400004 2025-11-13,08:24:11.000,317,11082896,-795,0,1763022250,15081.74286156,163.9013655000017,50698.22608632 2025-11-13,08:24:12.000,317,11082800,-795,0,1763022251,15081.567717499995,164.0493972300028,50698.33089312001 2025-11-13,08:24:13.000,317,11082784,-795,0,1763022252,15081.567717499995,164.25382199999876,50698.61037792 2025-11-13,08:24:14.000,317,11082927,-795,0,1763022253,15081.648553219995,164.458246770002,50698.65928776 2025-11-13,08:24:15.000,317,11082860,-795,0,1763022254,15081.72265263,164.77545762000227,50698.743133200005 2025-11-13,08:24:16.000,317,11082946,-795,0,1763022255,15081.61487166999,164.98693152000487,50698.83396576001 2025-11-13,08:24:17.000,317,11082871,-795,0,1763022256,15081.298265099998,165.37463366999873,50698.910824080005 2025-11-13,08:24:18.000,317,11082847,-795,0,1763022257,15081.075966869998,165.5085671400011,50699.00165664001 2025-11-13,08:24:19.000,317,11082921,-795,0,1763022258,15080.853668639997,165.67774626000028,50698.99466952 2025-11-13,08:24:20.000,317,11082886,-795,0,1763022259,15080.530325759995,165.63545148000412,50699.16934752001 2025-11-13,08:24:21.000,317,11082842,-795,0,1763022260,15080.206982879994,165.71299191000435,50699.10646344 2025-11-13,08:24:22.000,317,11082816,-795,0,1763022261,15080.26087336,165.69889364999835,50699.28114144 2025-11-13,08:24:23.000,317,11082796,-795,0,1763022262,15080.348445389995,165.83282712000073,50699.295115680005 2025-11-13,08:24:24.000,317,11082820,-795,0,1763022263,15080.409072179995,166.0513501500027,50699.462806560005 2025-11-13,08:24:25.000,317,11082852,-795,0,1763022264,15080.52358945,166.2980697000021,50699.51870352 2025-11-13,08:24:26.000,317,11082955,-795,0,1763022265,15080.6246341,166.69987011000194,50699.63748456 2025-11-13,08:24:27.000,317,11082943,-795,0,1763022266,15080.48317159,166.86200010000175,50699.56761336 2025-11-13,08:24:28.000,317,11082935,-795,0,1763022267,15080.409072179995,166.92544227000326,50699.6165232 2025-11-13,08:24:29.000,317,11082833,-795,0,1763022268,15080.328236459995,167.02413009000156,50699.59556184 2025-11-13,08:24:30.000,317,11082911,-795,0,1763022269,15080.35518169999,167.0170809600022,50699.69338152001 2025-11-13,08:24:31.000,317,11082890,-795,0,1763022270,15080.308027529994,167.07347400000435,50699.55363912001 2025-11-13,08:24:32.000,317,11082845,-795,0,1763022271,15080.308027529994,167.2990461599984,50699.46979368 2025-11-13,08:24:33.000,317,11082976,-795,0,1763022272,15080.409072179995,167.46822528000484,50699.66543304 2025-11-13,08:24:34.000,317,11082857,-795,0,1763022273,15080.35518169999,167.55281484000443,50699.749278480005 2025-11-13,08:24:35.000,317,11082933,-795,0,1763022274,15080.065520369993,167.58101136000187,50699.72831712 2025-11-13,08:24:36.000,317,11082893,-795,0,1763022275,15079.674814389997,167.59510962000058,50699.798188320005 2025-11-13,08:24:37.000,317,11082937,-795,0,1763022276,15079.634396529997,167.64445353000337,50699.83312392 2025-11-13,08:24:38.000,317,11082914,-795,0,1763022277,15079.391889369996,167.93346785999893,50699.88902088001 2025-11-13,08:24:39.000,317,11083005,-795,0,1763022278,15079.3447352,167.95461525000428,50699.94491784 2025-11-13,08:24:40.000,317,11082885,-795,0,1763022279,15079.492934019996,167.98986090000108,50699.92395648 2025-11-13,08:24:41.000,317,11082877,-795,0,1763022280,15079.499670329991,168.12379437000345,50699.6863944 2025-11-13,08:24:42.000,317,11082905,-795,0,1763022281,15079.620923909992,168.23658045000047,50700.035750400006 2025-11-13,08:24:43.000,317,11082867,-795,0,1763022282,15079.681550699992,168.33526826999878,50699.97286632 2025-11-13,08:24:44.000,317,11082934,-795,0,1763022283,15079.762386419992,168.53264391000266,50699.965879200005 2025-11-13,08:24:45.000,317,11082898,-795,0,1763022284,15079.836485829997,168.76526520000334,50699.80517544 2025-11-13,08:24:46.000,317,11082891,-795,0,1763022285,15079.876903689998,168.8075599799995,50699.798188320005 2025-11-13,08:24:47.000,317,11082791,-795,0,1763022286,15079.775859039997,168.97673909999867,50699.72831712 2025-11-13,08:24:48.000,317,11082894,-795,0,1763022287,15079.634396529997,169.1177217000004,50699.76325272 2025-11-13,08:24:49.000,317,11082821,-795,0,1763022288,15079.479461399991,169.24460604000342,50699.69338152001 2025-11-13,08:24:50.000,317,11082855,-795,0,1763022289,15079.13590958999,169.37149037999916,50699.581587600005 2025-11-13,08:24:51.000,317,11082921,-795,0,1763022290,15078.785621469993,169.64640645000327,50699.39293536 2025-11-13,08:24:52.000,317,11082952,-795,0,1763022291,15078.879929809998,169.7239468800035,50699.581587600005 2025-11-13,08:24:53.000,317,11082867,-795,0,1763022292,15079.007919699994,169.85083121999924,50699.55363912001 2025-11-13,08:24:54.000,317,11082907,-795,0,1763022293,15078.758676229998,169.87902774000395,50699.66543304 2025-11-13,08:24:55.000,317,11082863,-795,0,1763022294,15078.388179180001,169.90017513000203,50699.58857472 2025-11-13,08:24:56.000,317,11082859,-795,0,1763022295,15078.0648363,169.95656817000418,50699.511716400004 2025-11-13,08:24:57.000,317,11082942,-795,0,1763022296,15077.88295593,169.95656817000418,50699.47678080001 2025-11-13,08:24:58.000,317,11082816,-795,0,1763022297,15077.85601068999,169.93542077999882,50699.43485808001 2025-11-13,08:24:59.000,317,11082873,-795,0,1763022298,15077.81559282999,169.9213225200001,50699.37896112 2025-11-13,08:25:00.000,317,11082958,-795,0,1763022299,15077.721284489999,169.96361730000353,50699.33005128 2025-11-13,08:25:01.000,317,11082829,-795,0,1763022300,15077.674130319989,169.92837164999946,50699.197296000006 2025-11-13,08:25:02.000,317,11082890,-795,0,1763022301,15077.640448769998,169.8578803499986,50698.89684984 2025-11-13,08:25:03.000,317,11082815,-795,0,1763022302,15077.822329139999,169.81558557000244,50699.08550208 2025-11-13,08:25:04.000,317,11082946,-795,0,1763022303,15077.950319029995,169.70279948999814,50699.029605120006 2025-11-13,08:25:05.000,317,11082872,-795,0,1763022304,15078.08504523,169.7239468800035,50698.95274680001 2025-11-13,08:25:06.000,317,11082918,-795,0,1763022305,15078.233244049996,169.59706254000048,50698.73614608001 2025-11-13,08:25:07.000,317,11082875,-795,0,1763022306,15078.239980359991,169.58296428000176,50698.77108168 2025-11-13,08:25:08.000,317,11082965,-795,0,1763022307,15078.213035119996,169.56181689000368,50698.7081976 2025-11-13,08:25:09.000,317,11082906,-795,0,1763022308,15078.152408329996,169.4772273300041,50698.59640368001 2025-11-13,08:25:10.000,317,11082859,-795,0,1763022309,15077.91663747999,169.32214647000364,50698.38679008 2025-11-13,08:25:11.000,317,11082813,-795,0,1763022310,15077.492249949988,169.25165517000278,50698.2540348 2025-11-13,08:25:12.000,317,11082869,-795,0,1763022311,15076.85903680999,169.0683777900049,50698.34486736 2025-11-13,08:25:13.000,317,11082881,-795,0,1763022312,15076.387495109993,168.73001954999927,50698.33089312001 2025-11-13,08:25:14.000,317,11082906,-795,0,1763022313,15076.246032599993,168.61723347000225,50698.27499616 2025-11-13,08:25:15.000,317,11082893,-795,0,1763022314,15076.286450459993,168.54674217000138,50698.23307344001 2025-11-13,08:25:16.000,317,11082822,-795,0,1763022315,15076.198878429997,168.7088721600012,50698.18416360001 2025-11-13,08:25:17.000,317,11082877,-795,0,1763022316,15076.091097470002,168.78641259000142,50697.98852424 2025-11-13,08:25:18.000,317,11082943,-795,0,1763022317,15076.070888540002,168.94149345000187,50697.92564016001 2025-11-13,08:25:19.000,317,11083023,-795,0,1763022318,15076.077624849997,169.00493562000338,50697.82083336 2025-11-13,08:25:20.000,317,11082820,-795,0,1763022319,15075.956371269996,168.99083736000466,50697.785897760004 2025-11-13,08:25:21.000,317,11082960,-795,0,1763022320,15075.68018255999,168.86395302000165,50697.5553228 2025-11-13,08:25:22.000,317,11082832,-795,0,1763022321,15075.511774809995,168.77936346000206,50697.39461904001 2025-11-13,08:25:23.000,317,11082860,-795,0,1763022322,15075.61955576999,168.7723143300027,50697.53436144 2025-11-13,08:25:24.000,317,11082898,-795,0,1763022323,15075.51851111999,168.70182303000183,50697.520387200006 2025-11-13,08:25:25.000,317,11082882,-795,0,1763022324,15075.390521229994,168.53264391000266,50697.54833568 2025-11-13,08:25:26.000,317,11082775,-795,0,1763022325,15075.114332519988,168.33526826999878,50697.37365768001 2025-11-13,08:25:27.000,317,11082845,-795,0,1763022326,15074.656263439996,167.968713510003,50697.331734960004 2025-11-13,08:25:28.000,317,11082866,-795,0,1763022327,15074.35986579999,167.70084656999825,50697.401606160005 2025-11-13,08:25:29.000,317,11082835,-795,0,1763022328,15074.26555746,167.4259305000014,50697.27583800001 2025-11-13,08:25:30.000,317,11082728,-795,0,1763022329,15074.15777649999,167.2144565999988,50697.28981224 2025-11-13,08:25:31.000,317,11082883,-795,0,1763022330,15073.942214579998,167.08757226000307,50697.164044080004 2025-11-13,08:25:32.000,317,11082801,-795,0,1763022331,15074.002841369998,167.15101443000458,50697.24788952 2025-11-13,08:25:33.000,317,11082797,-795,0,1763022332,15074.103886019999,167.3272426800031,50697.24788952 2025-11-13,08:25:34.000,317,11082870,-795,0,1763022333,15073.645816939992,168.05330307000258,50697.07321152 2025-11-13,08:25:35.000,317,11082855,-795,0,1763022334,15072.93850438999,168.33526826999878,50697.05225016 2025-11-13,08:25:36.000,317,11082936,-795,0,1763022335,15072.19077398,168.48329999999987,50696.91250776 2025-11-13,08:25:37.000,317,11082861,-795,0,1763022336,15071.166854859992,168.34936653000477,50696.8566108 2025-11-13,08:25:38.000,317,11082789,-795,0,1763022337,15070.439333379989,167.9052713400015,50696.75180400001 2025-11-13,08:25:39.000,317,11082832,-795,0,1763022338,15070.062100019997,167.46822528000484,50696.80770096 2025-11-13,08:25:40.000,317,11082789,-795,0,1763022339,15070.068836329992,167.29199702999904,50696.730842640005 2025-11-13,08:25:41.000,317,11082937,-795,0,1763022340,15070.041891089997,167.23560399000417,50696.69590704 2025-11-13,08:25:42.000,317,11082883,-795,0,1763022341,15070.217035149988,167.07347400000435,50696.70988128 2025-11-13,08:25:43.000,317,11082898,-795,0,1763022342,15070.452805999994,167.03117922000092,50696.64001008 2025-11-13,08:25:44.000,317,11082895,-795,0,1763022343,15070.76267625999,166.89724574999855,50696.57013888 2025-11-13,08:25:45.000,317,11082840,-795,0,1763022344,15070.82330304999,166.79855793000024,50696.5421904 2025-11-13,08:25:46.000,317,11082749,-795,0,1763022345,15070.695313159995,166.6716735900045,50696.42340936 2025-11-13,08:25:47.000,317,11082819,-795,0,1763022346,15070.412388139994,166.68577185000322,50696.402448 2025-11-13,08:25:48.000,317,11082884,-795,0,1763022347,15069.961055369997,166.58003489999828,50696.36052528 2025-11-13,08:25:49.000,317,11082821,-795,0,1763022348,15069.42888688,166.74921402000473,50696.42340936 2025-11-13,08:25:50.000,317,11082914,-795,0,1763022349,15069.051653519993,166.72101750000002,50696.4723192 2025-11-13,08:25:51.000,317,11082850,-795,0,1763022350,15068.768728499992,166.4108557799991,50696.157898800004 2025-11-13,08:25:52.000,317,11082796,-635,0,1763022351,15068.660947539996,166.22757840000122,50696.4723192 2025-11-13,08:25:53.000,317,11082837,-795,0,1763022352,15068.708101709992,166.03725189000397,50696.563151760005 2025-11-13,08:25:54.000,317,11082856,-715,0,1763022353,15068.526221339991,165.83282712000073,50696.61904872 2025-11-13,08:25:55.000,317,11082832,-795,0,1763022354,15068.27024156,165.5438127899979,50696.54917752 2025-11-13,08:25:56.000,317,11082784,-795,0,1763022355,15068.007525469999,165.41692845000216,50696.59808736 2025-11-13,08:25:57.000,317,11082795,-795,0,1763022356,15067.987316539999,165.36053541,50696.65398432001 2025-11-13,08:25:58.000,317,11082799,-795,0,1763022357,15067.906480819998,165.42397758000152,50696.69590704 2025-11-13,08:25:59.000,317,11082806,-795,0,1763022358,15067.778490929988,165.52266539999982,50696.59808736 2025-11-13,08:26:00.000,317,11082802,-795,0,1763022359,15067.663973659997,165.691844519999,50696.67494568001 2025-11-13,08:26:01.000,317,11082921,-795,0,1763022360,15067.711127829993,165.64954974000284,50696.493280560004 2025-11-13,08:26:02.000,317,11082833,-795,0,1763022361,15067.940162369989,165.87512190000416,50696.35353816 2025-11-13,08:26:03.000,317,11082814,-795,0,1763022362,15068.236560009995,166.03725189000397,50696.58411312001 2025-11-13,08:26:04.000,317,11082807,-795,0,1763022363,15068.317395729995,166.19233275000443,50696.67494568001 2025-11-13,08:26:05.000,317,11082941,-795,0,1763022364,15068.40496775999,166.24167665999994,50696.58411312001 2025-11-13,08:26:06.000,317,11082951,-715,0,1763022365,15068.458858239996,166.23462753000058,50696.59808736 2025-11-13,08:26:07.000,317,11082888,-795,0,1763022366,15068.08162487999,166.14298884000164,50696.53520328001 2025-11-13,08:26:08.000,317,11082928,-795,0,1763022367,15067.19243196,165.9385640699984,50696.66795856 2025-11-13,08:26:09.000,317,11082914,-795,0,1763022368,15066.215667010001,165.69889364999835,50696.76577824 2025-11-13,08:26:10.000,317,11082810,-795,0,1763022369,15064.982922279996,165.41692845000216,50696.75879112 2025-11-13,08:26:11.000,317,11082957,-795,0,1763022370,15064.302554969989,165.18430716000148,50696.633022960006 2025-11-13,08:26:12.000,317,11082878,-795,0,1763022371,15063.999421020002,165.08561934000318,50696.898533520005 2025-11-13,08:26:13.000,317,11082993,-795,0,1763022372,15063.871431129992,165.28299497999978,50696.947443360004 2025-11-13,08:26:14.000,317,11082831,-795,0,1763022373,15063.945530539997,165.39578106000408,50696.93346912 2025-11-13,08:26:15.000,317,11082891,-795,0,1763022374,15064.113938289993,165.56496018000325,50696.898533520005 2025-11-13,08:26:16.000,317,11082873,-795,0,1763022375,15064.430544859999,165.71299191000435,50696.91250776 2025-11-13,08:26:17.000,317,11082840,-795,0,1763022376,15064.68652463999,165.88922016000288,50696.800713840006 2025-11-13,08:26:18.000,317,11082777,-795,0,1763022377,15065.003131209996,165.9526623300044,50696.74481688 2025-11-13,08:26:19.000,317,11082828,-795,0,1763022378,15065.292792539993,166.07249754000077,50696.87757216 2025-11-13,08:26:20.000,317,11082891,-795,0,1763022379,15065.387100879998,166.05839928000205,50696.82167520001 2025-11-13,08:26:21.000,317,11082898,-795,0,1763022380,15065.353419329993,166.12184145000356,50696.53520328001 2025-11-13,08:26:22.000,317,11082898,-795,0,1763022381,15065.077230620002,166.29102057000273,50696.91949488001 2025-11-13,08:26:23.000,317,11082742,-795,0,1763022382,15064.336236519994,166.55183838000085,50696.90552064 2025-11-13,08:26:24.000,317,11082952,-795,0,1763022383,15063.918585300002,166.7421648899981,50696.80770096 2025-11-13,08:26:25.000,317,11082852,-795,0,1763022384,15063.844485889997,166.79150880000088,50696.8566108 2025-11-13,08:26:26.000,317,11082905,-795,0,1763022385,15063.857958510001,166.84790184000303,50696.97539184 2025-11-13,08:26:27.000,317,11082911,-795,0,1763022386,15063.898376370002,166.93249140000262,50696.89154640001 2025-11-13,08:26:28.000,317,11082843,-795,0,1763022387,15063.137173339994,167.36953745999926,50697.05225016 2025-11-13,08:26:29.000,317,11082813,-795,0,1763022388,15062.753203669992,167.968713510003,50696.83564944 2025-11-13,08:26:30.000,317,11082864,-795,0,1763022389,15062.753203669992,168.22248219000176,50696.8566108 2025-11-13,08:26:31.000,317,11082931,-795,0,1763022390,15062.605004849996,168.42690695999772,50696.493280560004 2025-11-13,08:26:32.000,317,11082808,-795,0,1763022391,15062.631950089992,168.59608608000417,50696.70289416001 2025-11-13,08:26:33.000,317,11082847,-795,0,1763022392,15062.04589111999,168.71592129000055,50696.7867396 2025-11-13,08:26:34.000,317,11082886,-795,0,1763022393,15061.661921450002,168.63133173000097,50696.89154640001 2025-11-13,08:26:35.000,317,11082881,-795,0,1763022394,15061.419414290001,168.58198781999818,50697.04526304 2025-11-13,08:26:36.000,317,11082809,-795,0,1763022395,15061.405941669997,168.68772477000311,50697.164044080004 2025-11-13,08:26:37.000,317,11082913,-795,0,1763022396,15061.264479159996,168.7088721600012,50697.12910848001 2025-11-13,08:26:38.000,317,11082771,-795,0,1763022397,15060.9546089,168.71592129000055,50697.282825120004 2025-11-13,08:26:39.000,317,11082851,-795,0,1763022398,15059.513038559999,168.94149345000187,50697.401606160005 2025-11-13,08:26:40.000,317,11082798,-795,0,1763022399,15058.59016408999,169.08952518000297,50697.53436144 2025-11-13,08:26:41.000,317,11082904,-795,0,1763022400,15058.031050359998,168.91329693000444,50697.40859328 2025-11-13,08:26:42.000,317,11082753,-795,0,1763022401,15057.903060470002,168.94854258000123,50697.68109096001 2025-11-13,08:26:43.000,317,11082811,-795,0,1763022402,15056.865668729988,169.34329386000172,50697.8697432 2025-11-13,08:26:44.000,317,11082843,-795,0,1763022403,15055.673341859998,169.51952211000025,50698.0793568 2025-11-13,08:26:45.000,317,11082852,-795,0,1763022404,15055.195063849991,169.55476776000432,50698.10031816 2025-11-13,08:26:46.000,317,11082857,-795,0,1763022405,15055.20180016,169.64640645000327,50698.11429240001 2025-11-13,08:26:47.000,317,11082822,-795,0,1763022406,15055.222009090001,169.86492947999795,50698.05839544 2025-11-13,08:26:48.000,317,11082923,-795,0,1763022407,15054.386706650002,170.5909898700047,50698.11429240001 2025-11-13,08:26:49.000,317,11082828,-795,0,1763022408,15053.174170849998,171.73294893000275,50698.142240880006 2025-11-13,08:26:50.000,317,11082838,-795,0,1763022409,15052.904718450001,172.22638803000154,50698.13525376001 2025-11-13,08:26:51.000,317,11082884,-795,0,1763022410,15052.837355349991,172.35327237000456,50697.98852424 2025-11-13,08:26:52.000,317,11082916,-795,0,1763022411,15053.201116089993,172.50835322999774,50698.22608632 2025-11-13,08:26:53.000,317,11082832,-795,0,1763022412,15053.302160739993,172.6281884400014,50698.2190992 2025-11-13,08:26:54.000,317,11082864,-795,0,1763022413,15053.315633359998,172.5647462699999,50698.29595752 2025-11-13,08:26:55.000,317,11082905,-795,0,1763022414,15053.302160739993,172.5295006200031,50698.191150720006 2025-11-13,08:26:56.000,317,11082763,-795,0,1763022415,15053.187643470003,172.7550727800044,50698.21211208001 2025-11-13,08:26:57.000,317,11082798,-795,0,1763022416,15053.046180960002,172.76212191000377,50698.170189360004 2025-11-13,08:26:58.000,317,11082895,-795,0,1763022417,15052.648738669996,172.85376060000272,50698.12826664 2025-11-13,08:26:59.000,317,11082945,-795,0,1763022418,15051.752809439997,172.98769406999781,50698.11429240001 2025-11-13,08:27:00.000,317,11082879,-795,0,1763022419,15050.594164119997,173.1004801500021,50697.94660152001 2025-11-13,08:27:01.000,317,11082874,-795,0,1763022420,15050.048523009995,173.615066639999,50697.59724552 2025-11-13,08:27:02.000,317,11082897,-795,0,1763022421,15050.11588610999,173.8265405400016,50697.79288488 2025-11-13,08:27:03.000,317,11082819,-795,0,1763022422,15049.327737840002,174.1719479099993,50697.618206880004 2025-11-13,08:27:04.000,317,11082889,-795,0,1763022423,15048.63389790999,174.31293051000102,50697.56230992001 2025-11-13,08:27:05.000,317,11082843,-795,0,1763022424,15048.364445509993,174.34817615999782,50697.38763192 2025-11-13,08:27:06.000,317,11082740,-795,0,1763022425,15048.458753849998,174.4962078899989,50697.37365768001 2025-11-13,08:27:07.000,317,11082820,-795,0,1763022426,15048.283609789993,175.0883348100033,50697.15006984 2025-11-13,08:27:08.000,317,11082917,-795,0,1763022427,15048.041102629992,175.51128261000122,50697.017314560006 2025-11-13,08:27:09.000,317,11082918,-795,0,1763022428,15048.034366319996,175.7932478100047,50696.898533520005 2025-11-13,08:27:10.000,317,11082924,-795,0,1763022429,15048.337500269998,176.12455692000367,50696.612061600004 2025-11-13,08:27:11.000,317,11082990,-795,0,1763022430,15048.344236579993,176.76602775000356,50696.24873136001 2025-11-13,08:27:12.000,317,11082758,-795,0,1763022431,15048.72146994,177.02684556000168,50696.53520328001 2025-11-13,08:27:13.000,317,11082819,-795,0,1763022432,15048.86293245,177.01979643000232,50696.42340936 2025-11-13,08:27:14.000,317,11082751,-795,0,1763022433,15049.118912229991,176.921108610004,50696.47930632 2025-11-13,08:27:15.000,317,11082835,-795,0,1763022434,15049.03807650999,177.252417720003,50696.30462832 2025-11-13,08:27:16.000,317,11082817,-795,0,1763022435,15049.219956879992,177.23831946000428,50696.3325768 2025-11-13,08:27:17.000,317,11082908,-795,0,1763022436,15049.529827140002,177.29471249999915,50696.45135784 2025-11-13,08:27:18.000,317,11082889,-795,0,1763022437,15049.785806919994,177.37225292999938,50696.514241920006 2025-11-13,08:27:19.000,317,11082857,-795,0,1763022438,15049.859906329999,177.39340032000473,50696.43039648 2025-11-13,08:27:20.000,317,11082874,-795,0,1763022439,15049.556772379998,177.2665159800017,50696.36751240001 2025-11-13,08:27:21.000,317,11082839,-795,0,1763022440,15048.98418603,177.42159684000217,50696.25571848 2025-11-13,08:27:22.000,317,11082838,-795,0,1763022441,15048.620425289999,177.47094074999768,50696.23475712 2025-11-13,08:27:23.000,317,11082895,-755,0,1763022442,15048.526116949994,177.77405333999923,50696.26969272001 2025-11-13,08:27:24.000,317,11082681,-795,0,1763022443,15048.364445509993,178.1899520099978,50696.395460880005 2025-11-13,08:27:25.000,317,11082880,-795,0,1763022444,15048.499171709998,178.47896634000062,50696.4723192 2025-11-13,08:27:26.000,317,11082899,-795,0,1763022445,15048.681052079999,178.73978414999874,50696.41642224001 2025-11-13,08:27:27.000,317,11082905,-795,0,1763022446,15048.75515148999,178.75388241000473,50696.42340936 2025-11-13,08:27:28.000,317,11082833,-795,0,1763022447,15048.081520489992,178.9089632699979,50696.47930632 2025-11-13,08:27:29.000,317,11082861,-795,0,1763022448,15047.333790079989,178.76798067000345,50696.402448 2025-11-13,08:27:30.000,317,11082891,-795,0,1763022449,15046.970029340002,178.71863676000066,50696.57013888 2025-11-13,08:27:31.000,317,11082904,-795,0,1763022450,15046.929611480002,178.63404720000108,50696.3325768 2025-11-13,08:27:32.000,317,11082761,-795,0,1763022451,15047.212536499988,178.83142283999769,50696.395460880005 2025-11-13,08:27:33.000,317,11082943,-795,0,1763022452,15047.360735319999,178.88076675000048,50696.47930632 2025-11-13,08:27:34.000,317,11082780,-795,0,1763022453,15047.61671509999,179.08519152000372,50696.465332080006 2025-11-13,08:27:35.000,317,11082815,-795,0,1763022454,15047.84574964,179.34600933000183,50696.19982152001 2025-11-13,08:27:36.000,317,11082812,-795,0,1763022455,15047.92658536,179.45879540999886,50696.05309200001 2025-11-13,08:27:37.000,317,11082821,-795,0,1763022456,15048.148883590002,179.74780974000168,50695.96924656 2025-11-13,08:27:38.000,317,11082984,-795,0,1763022457,15048.276873479997,179.93813624999893,50695.83649128001 2025-11-13,08:27:39.000,317,11082924,-795,0,1763022458,15048.054575249997,180.36108405000414,50695.81552992001 2025-11-13,08:27:40.000,317,11082864,-795,0,1763022459,15047.69755081999,180.50911577999796,50695.794568560006 2025-11-13,08:27:41.000,317,11082918,-795,0,1763022460,15046.700576939991,181.0730461800049,50695.53604512 2025-11-13,08:27:42.000,317,11082900,-795,0,1763022461,15046.47827870999,182.0105804699997,50695.58495496 2025-11-13,08:27:43.000,317,11082825,-795,0,1763022462,15046.740994799991,182.63795304000087,50695.40328984 2025-11-13,08:27:44.000,317,11082876,-795,0,1763022463,15046.956556719997,183.08204823000415,50695.36136712001 2025-11-13,08:27:45.000,317,11082923,-795,0,1763022464,15047.091282920002,183.40630821000377,50695.221624720005 2025-11-13,08:27:46.000,317,11082736,-795,0,1763022465,15046.936347789997,183.7305681900034,50695.19367624001 2025-11-13,08:27:47.000,317,11082804,-795,0,1763022466,15046.45806977999,183.6459786300038,50695.04694672001 2025-11-13,08:27:48.000,317,11082811,-795,0,1763022467,15045.690130440002,184.18876163999812,50695.04694672001 2025-11-13,08:27:49.000,317,11082716,-795,0,1763022468,15045.24553398,184.57646378999925,50695.02598536001 2025-11-13,08:27:50.000,317,11082958,-795,0,1763022469,15044.982817889999,184.55531640000117,50694.9700884 2025-11-13,08:27:51.000,317,11082848,-795,0,1763022470,15044.646002389993,184.19581077000475,50694.82335888 2025-11-13,08:27:52.000,317,11082774,-795,0,1763022471,15044.558430359997,184.16056512000068,50695.06790808 2025-11-13,08:27:53.000,317,11082842,-795,0,1763022472,15044.497803569997,184.09712294999918,50695.16572776001 2025-11-13,08:27:54.000,317,11082911,-795,0,1763022473,15044.369813680001,184.0759755600011,50695.08188232 2025-11-13,08:27:55.000,317,11082870,-795,0,1763022474,15044.329395820001,184.06892643000174,50695.22861184 2025-11-13,08:27:56.000,317,11082794,-795,0,1763022475,15044.154251759996,184.03368077999767,50695.20765048 2025-11-13,08:27:57.000,317,11082946,-795,0,1763022476,15044.053207109995,183.90679644000193,50695.19367624001 2025-11-13,08:27:58.000,317,11082924,-795,0,1763022477,15043.911744599995,184.0266316499983,50695.15874064 2025-11-13,08:27:59.000,317,11082806,-795,0,1763022478,15043.8443815,183.78696122999827,50695.151753520004 2025-11-13,08:28:00.000,317,11082913,-795,0,1763022479,15043.93868983999,183.73761732000276,50695.16572776001 2025-11-13,08:28:01.000,317,11083004,-795,0,1763022480,15044.093624969995,184.06187730000238,50694.99104976 2025-11-13,08:28:02.000,317,11082832,-795,0,1763022481,15044.524748809992,184.4354811900048,50695.01899824 2025-11-13,08:28:03.000,317,11082805,-795,0,1763022482,15044.908718479994,184.5976111800046,50695.11681792001 2025-11-13,08:28:04.000,317,11082872,-795,0,1763022483,15045.42067803999,184.9289202900036,50695.16572776001 2025-11-13,08:28:05.000,317,11082829,-795,0,1763022484,15045.44762328,185.39416286999767,50695.1098308 2025-11-13,08:28:06.000,317,11082942,-795,0,1763022485,15045.40046910999,185.64088242000435,50695.151753520004 2025-11-13,08:28:07.000,317,11082848,-795,0,1763022486,15045.31963338999,185.62678415999835,50695.15874064 2025-11-13,08:28:08.000,317,11082878,-795,0,1763022487,15045.17817087999,185.6479315500037,50695.26354744001 2025-11-13,08:28:09.000,317,11082881,-795,0,1763022488,15045.252270289995,185.90170023000246,50695.35438 2025-11-13,08:28:10.000,317,11082795,-795,0,1763022489,15045.28595184,186.04973196000356,50695.36835424 2025-11-13,08:28:11.000,317,11082901,-795,0,1763022490,15045.44762328,186.22596021000209,50695.21463760001 2025-11-13,08:28:12.000,317,11082854,-795,0,1763022491,15045.31963338999,186.62071149000258,50695.29848304 2025-11-13,08:28:13.000,317,11082820,-795,0,1763022492,15045.602558409992,187.0295610300018,50695.389315600005 2025-11-13,08:28:14.000,317,11082841,-795,0,1763022493,15045.656448889997,187.01546277000307,50695.37534136 2025-11-13,08:28:15.000,317,11082903,-795,0,1763022494,15045.885483429993,187.10005233000265,50695.20066336 2025-11-13,08:28:16.000,317,11082761,-795,0,1763022495,15046.21556261999,187.24808406000375,50695.291495920006 2025-11-13,08:28:17.000,317,11083030,-795,0,1763022496,15046.25598047999,187.36087014000077,50695.340405760006 2025-11-13,08:28:18.000,317,11082898,-795,0,1763022497,15046.35702512999,187.32562449000397,50695.2495732 2025-11-13,08:28:19.000,317,11082802,-795,0,1763022498,15046.59953228999,187.46660708999843,50695.29848304 2025-11-13,08:28:20.000,317,11082837,-795,0,1763022499,15046.740994799991,187.438410570001,50695.33341864001 2025-11-13,08:28:21.000,317,11082822,-795,0,1763022500,15046.68710432,187.438410570001,50695.23559896 2025-11-13,08:28:22.000,317,11082875,-795,0,1763022501,15046.491751329995,187.565294910004,50695.43123832001 2025-11-13,08:28:23.000,317,11082952,-795,0,1763022502,15046.060627489998,187.61463881999953,50695.45219968001 2025-11-13,08:28:24.000,317,11082916,-795,0,1763022503,15045.737284609997,187.54414751999866,50695.487135280004 2025-11-13,08:28:25.000,317,11082890,-795,0,1763022504,15045.696866749997,187.52300013000058,50695.57796784001 2025-11-13,08:28:26.000,317,11082876,-795,0,1763022505,15045.649712580002,187.4031649200042,50695.59892920001 2025-11-13,08:28:27.000,317,11082899,-795,0,1763022506,15045.770966160002,187.45955795999907,50695.69674888001 2025-11-13,08:28:28.000,317,11082911,-795,0,1763022507,15045.898956049998,187.60758969000017,50695.66880040001 2025-11-13,08:28:29.000,317,11082915,-795,0,1763022508,15046.161672139999,187.97414445000322,50695.58495496 2025-11-13,08:28:30.000,317,11082968,-795,0,1763022509,15046.29639833999,188.43938703000458,50695.51508376 2025-11-13,08:28:31.000,317,11082835,-715,0,1763022510,15046.229035239994,188.8482365700038,50695.33341864001 2025-11-13,08:28:32.000,317,11082875,-795,0,1763022511,15046.23577154999,188.95397352000145,50695.52905800001 2025-11-13,08:28:33.000,317,11082968,-795,0,1763022512,15046.127990589994,189.00331743000424,50695.57796784001 2025-11-13,08:28:34.000,317,11082786,-795,0,1763022513,15046.033682249988,189.17954568000278,50695.75264584 2025-11-13,08:28:35.000,317,11082895,-795,0,1763022514,15046.020209629998,189.44741262000025,50695.654826160004 2025-11-13,08:28:36.000,317,11082926,-795,0,1763022515,15046.080836419998,189.9338025899997,50695.71072312 2025-11-13,08:28:37.000,317,11082852,-795,0,1763022516,15046.020209629998,190.92068079000455,50695.61290344 2025-11-13,08:28:38.000,317,11082823,-795,0,1763022517,15045.824856639993,191.74542900000233,50695.50110952001 2025-11-13,08:28:39.000,317,11082953,-795,0,1763022518,15045.791175090002,192.33755591999943,50695.45219968001 2025-11-13,08:28:40.000,317,11082972,-795,0,1763022519,15045.851801880002,192.60542286000418,50695.41027696001 2025-11-13,08:28:41.000,317,11082846,-795,0,1763022520,15045.979791769998,192.753454589998,50695.151753520004 2025-11-13,08:28:42.000,317,11082928,-795,0,1763022521,15046.175144759989,192.69001242000377,50695.39630272 2025-11-13,08:28:43.000,317,11082911,-795,0,1763022522,15046.249244169994,192.6547667699997,50695.37534136 2025-11-13,08:28:44.000,317,11082743,-795,0,1763022523,15046.34355251,192.73935632999928,50695.36136712001 2025-11-13,08:28:45.000,317,11082819,-795,0,1763022524,15046.074100109989,192.9296828400038,50695.4242512 2025-11-13,08:28:46.000,317,11082818,-795,0,1763022525,15046.080836419998,193.13410760999977,50695.508096640006 2025-11-13,08:28:47.000,317,11082892,-795,0,1763022526,15046.148199519994,193.03541979000147,50695.57796784001 2025-11-13,08:28:48.000,317,11082878,-795,0,1763022527,15046.431124539995,193.0636163099989,50695.66880040001 2025-11-13,08:28:49.000,317,11082837,-795,0,1763022528,15046.808357900001,193.08476370000426,50695.73168448 2025-11-13,08:28:50.000,317,11083031,-795,0,1763022529,15047.091282920002,193.05656717999955,50695.7386716 2025-11-13,08:28:51.000,317,11082968,-795,0,1763022530,15047.266426979993,193.05656717999955,50695.51508376 2025-11-13,08:28:52.000,317,11082842,-795,0,1763022531,15047.508934139994,193.33853238000302,50695.64085192 2025-11-13,08:28:53.000,317,11082977,-795,0,1763022532,15047.70428713,193.38082715999917,50695.58495496 2025-11-13,08:28:54.000,317,11082898,-795,0,1763022533,15047.62345141,193.43017107000196,50695.675787520006 2025-11-13,08:28:55.000,317,11082929,-795,0,1763022534,15047.711023439995,193.46541671999876,50695.59892920001 2025-11-13,08:28:56.000,317,11082937,-795,0,1763022535,15047.69755081999,193.64869410000392,50695.53604512 2025-11-13,08:28:57.000,317,11082868,-795,0,1763022536,15047.933321669996,193.75443105000159,50695.46617392 2025-11-13,08:28:58.000,317,11082852,-795,0,1763022537,15048.229719310002,193.8813153900046,50695.40328984 2025-11-13,08:28:59.000,317,11082879,-795,0,1763022538,15048.600216359999,194.0434453800044,50695.29848304 2025-11-13,08:29:00.000,317,11082919,-795,0,1763022539,15048.93703185999,194.24082102000102,50695.270534560004 2025-11-13,08:29:01.000,317,11082894,-795,0,1763022540,15049.132384849996,194.30426319000253,50694.99104976 2025-11-13,08:29:02.000,317,11082758,-795,0,1763022541,15049.334474149997,194.4734423100017,50695.08886944 2025-11-13,08:29:03.000,317,11082829,-795,0,1763022542,15049.388364630002,194.69901447000302,50694.956114160006 2025-11-13,08:29:04.000,317,11082902,-795,0,1763022543,15049.603926549993,194.903439239999,50695.123805040006 2025-11-13,08:29:05.000,317,11082969,-795,0,1763022544,15049.684762269993,195.0162253200033,50695.20765048 2025-11-13,08:29:06.000,317,11082866,-795,0,1763022545,15049.435518799997,195.0162253200033,50695.01201112 2025-11-13,08:29:07.000,317,11082951,-795,0,1763022546,15049.361419389992,195.2417974800046,50695.01899824 2025-11-13,08:29:08.000,317,11082912,-635,0,1763022547,15049.401837249992,195.35458356000163,50695.06092096 2025-11-13,08:29:09.000,317,11082908,-795,0,1763022548,15049.523090829993,195.66474528000253,50694.984062640004 2025-11-13,08:29:10.000,317,11082984,-795,0,1763022549,15049.475936659997,195.55195919999824,50694.94213992 2025-11-13,08:29:11.000,317,11082793,-795,0,1763022550,15049.219956879992,195.58015572000295,50694.66265512001 2025-11-13,08:29:12.000,317,11082899,-795,0,1763022551,15049.321001529992,195.48146790000465,50694.9002172 2025-11-13,08:29:13.000,317,11082939,-795,0,1763022552,15049.368155700002,195.25589574000333,50695.102843680004 2025-11-13,08:29:14.000,317,11082880,-795,0,1763022553,15049.321001529992,195.14310965999903,50695.1098308 2025-11-13,08:29:15.000,317,11082792,-795,0,1763022554,15049.354683079997,195.19950270000118,50695.13079216 2025-11-13,08:29:16.000,317,11082833,-795,0,1763022555,15049.193011639996,195.80572788000427,50695.15874064 2025-11-13,08:29:17.000,317,11082915,-795,0,1763022556,15048.930295549995,195.9819561300028,50695.08188232 2025-11-13,08:29:18.000,317,11082907,-795,0,1763022557,15048.458753849998,196.34146175999922,50695.09585656001 2025-11-13,08:29:19.000,317,11082742,-795,0,1763022558,15048.169092520002,196.77850782000314,50695.102843680004 2025-11-13,08:29:20.000,317,11082829,-795,0,1763022559,15048.135410969997,196.55293566000182,50695.08886944 2025-11-13,08:29:21.000,317,11082875,-795,0,1763022560,15047.80533178,196.3767074100033,50694.80938464001 2025-11-13,08:29:22.000,317,11082928,-795,0,1763022561,15047.428098419994,196.17228264000005,50694.94213992 2025-11-13,08:29:23.000,317,11082926,-795,0,1763022562,15046.882457309992,196.41900218999945,50695.16572776001 2025-11-13,08:29:24.000,317,11082889,-795,0,1763022563,15046.868984690002,197.39178212999832,50695.20765048 2025-11-13,08:29:25.000,317,11082776,-795,0,1763022564,15047.118228159998,197.7371895000033,50695.04694672001 2025-11-13,08:29:26.000,317,11082906,-795,0,1763022565,15047.380944249999,197.77948427999945,50695.02598536001 2025-11-13,08:29:27.000,317,11082902,-795,0,1763022566,15047.751441299995,197.87817209999776,50694.9700884 2025-11-13,08:29:28.000,317,11082852,-795,0,1763022567,15048.041102629992,198.07554774000164,50694.77444904 2025-11-13,08:29:29.000,317,11082924,-795,0,1763022568,15048.303818719993,198.4280042399987,50694.648680880004 2025-11-13,08:29:30.000,317,11082885,-795,0,1763022569,15048.344236579993,198.6747237899981,50694.44605440001 2025-11-13,08:29:31.000,317,11082819,-795,0,1763022570,15048.283609789993,198.6394781400013,50694.17355672 2025-11-13,08:29:32.000,317,11082883,-795,0,1763022571,15048.438544919998,198.38570946000254,50694.061762799996 2025-11-13,08:29:33.000,317,11082959,-795,0,1763022572,15048.600216359999,198.19538294999802,50693.96394312 2025-11-13,08:29:34.000,317,11082880,-795,0,1763022573,15048.512644329989,197.9980073100014,50693.96394312 2025-11-13,08:29:35.000,317,11082940,-795,0,1763022574,15048.155619899997,198.06849861000228,50693.94298176001 2025-11-13,08:29:36.000,317,11082793,-795,0,1763022575,15047.70428713,197.54686298999877,50693.949968880006 2025-11-13,08:29:37.000,317,11082867,-795,0,1763022576,15047.273163289989,197.02522737000254,50693.81022648 2025-11-13,08:29:38.000,317,11082833,-795,0,1763022577,15047.165382329993,196.70801652000227,50693.880097680005 2025-11-13,08:29:39.000,317,11082921,-795,0,1763022578,15046.821830519992,196.36260915000457,50693.8172136 2025-11-13,08:29:40.000,317,11082868,-795,0,1763022579,15046.532169189995,196.1299878600039,50693.90105904001 2025-11-13,08:29:41.000,317,11082892,-795,0,1763022580,15045.770966160002,195.99605439000152,50693.73336816001 2025-11-13,08:29:42.000,317,11082836,-795,0,1763022581,15045.373523869996,195.36868182000035,50694.03381432 2025-11-13,08:29:43.000,317,11082968,-795,0,1763022582,15045.28595184,194.91048836999835,50693.96394312 2025-11-13,08:29:44.000,317,11082872,-795,0,1763022583,15045.31963338999,194.69901447000302,50693.956956 2025-11-13,08:29:45.000,317,11082807,-795,0,1763022584,15045.42067803999,195.5237626800008,50693.90105904001 2025-11-13,08:29:46.000,317,11082800,-795,0,1763022585,15045.582349479992,195.6083522400004,50693.94298176001 2025-11-13,08:29:47.000,317,11082821,-795,0,1763022586,15045.797911399997,195.3757309499997,50693.8172136 2025-11-13,08:29:48.000,317,11082792,-795,0,1763022587,15046.101045349998,195.38278007999907,50693.77529088001 2025-11-13,08:29:49.000,317,11082794,-795,0,1763022588,15046.094309039989,194.94573402000242,50693.726381039996 2025-11-13,08:29:50.000,317,11082867,-795,0,1763022589,15045.818120329997,194.54393361000257,50693.67048408 2025-11-13,08:29:51.000,317,11082879,-795,0,1763022590,15045.454359589996,193.88836452000396,50693.258244000004 2025-11-13,08:29:52.000,317,11082920,-795,0,1763022591,15045.461095899991,193.33853238000302,50693.46087048 2025-11-13,08:29:53.000,317,11082959,-795,0,1763022592,15045.494777449996,193.59230106000177,50693.558690159996 2025-11-13,08:29:54.000,317,11082806,-795,0,1763022593,15045.272479219995,193.4865641100041,50693.51676744001 2025-11-13,08:29:55.000,317,11082823,-795,0,1763022594,15045.09733515999,193.00722327000403,50693.28619248 2025-11-13,08:29:56.000,317,11082953,-715,0,1763022595,15045.24553398,192.4573911300031,50693.209334160005 2025-11-13,08:29:57.000,317,11082811,-795,0,1763022596,15045.562140549991,192.13313115000346,50693.13247584001 2025-11-13,08:29:58.000,317,11082820,-795,0,1763022597,15045.717075679997,191.93575550999958,50692.96478496001 2025-11-13,08:29:59.000,317,11082881,-795,0,1763022598,15045.46783221,192.71115981000185,50692.79709408001 2025-11-13,08:30:00.000,317,11082785,-795,0,1763022599,15045.131016709995,192.7041106800025,50692.71324864 2025-11-13,08:30:01.000,317,11082936,-795,0,1763022600,15045.070389919994,192.1613276700009,50692.39184112001 2025-11-13,08:30:02.000,317,11082828,-795,0,1763022601,15045.29942445999,191.85821507999935,50692.49664792 2025-11-13,08:30:03.000,317,11082810,-795,0,1763022602,15045.514986379996,191.30133380999905,50692.538570640005 2025-11-13,08:30:04.000,317,11083031,-795,0,1763022603,15045.38026017999,191.13215468999988,50692.4547252 2025-11-13,08:30:05.000,317,11082840,-795,0,1763022604,15045.656448889997,190.75855080000474,50692.46171232001 2025-11-13,08:30:06.000,317,11082804,-795,0,1763022605,15046.29639833999,190.4695364700019,50692.4547252 2025-11-13,08:30:07.000,317,11082877,-795,0,1763022606,15046.963293029992,190.54002777000278,50692.22415024001 2025-11-13,08:30:08.000,317,11082886,-795,0,1763022607,15047.879431189991,190.82904209999833,50692.210176 2025-11-13,08:30:09.000,317,11082970,-795,0,1763022608,15048.83598720999,191.6537903100034,50691.881781359996 2025-11-13,08:30:10.000,317,11082946,-795,0,1763022609,15049.341210459992,192.33755591999943,50691.59530944001 2025-11-13,08:30:11.000,317,11082905,-795,0,1763022610,15049.657817029998,192.48558765000053,50691.19005648001 2025-11-13,08:30:12.000,317,11082860,-795,0,1763022611,15050.365129580001,192.45034200000373,50691.2319792 2025-11-13,08:30:13.000,317,11082947,-795,0,1763022612,15050.978133789999,192.2600154899992,50691.00839136 2025-11-13,08:30:14.000,317,11082995,-795,0,1763022613,15051.348630839995,191.59739727000124,50690.9175588 2025-11-13,08:30:15.000,317,11082943,-795,0,1763022614,15051.31494928999,191.13920381999924,50690.86864896 2025-11-13,08:30:16.000,317,11082987,-795,0,1763022615,15051.099387369999,190.56117516000086,50690.82672624 2025-11-13,08:30:17.000,317,11082817,-795,0,1763022616,15051.21390463999,190.15232562000165,50690.73589368001 2025-11-13,08:30:18.000,317,11082950,-795,0,1763022617,15051.48335704,189.58839522000198,50690.763842160006 2025-11-13,08:30:19.000,317,11082819,-795,0,1763022618,15051.752809439997,189.2288895899983,50690.66602248001 2025-11-13,08:30:20.000,317,11082879,-795,0,1763022619,15051.847117780002,188.67905745000462,50690.67999672 2025-11-13,08:30:21.000,317,11082937,-795,0,1763022620,15051.921217189993,188.43233789999795,50690.54724144001 2025-11-13,08:30:22.000,317,11082871,-795,0,1763022621,15052.278241619999,188.01643922999938,50690.61012552 2025-11-13,08:30:23.000,317,11082929,-795,0,1763022622,15051.995316599998,188.3054535600022,50690.38653768 2025-11-13,08:30:24.000,317,11082932,-795,0,1763022623,15052.143515419993,188.25610964999942,50690.51230584 2025-11-13,08:30:25.000,317,11082895,-795,0,1763022624,15052.35234102999,188.0305374899981,50690.43544752 2025-11-13,08:30:26.000,317,11082859,-795,0,1763022625,15052.69589283999,187.61463881999953,50690.33762784 2025-11-13,08:30:27.000,317,11082866,-795,0,1763022626,15053.073126199997,187.27628058000118,50690.15596272 2025-11-13,08:30:28.000,317,11082912,-795,0,1763022627,15052.871036899996,186.86743104000197,50690.260769520006 2025-11-13,08:30:29.000,317,11082849,-795,0,1763022628,15052.796937489991,186.2894023800036,50690.27474376 2025-11-13,08:30:30.000,317,11082830,-795,0,1763022629,15052.729574389996,186.40218846000062,50690.190898320005 2025-11-13,08:30:31.000,317,11082798,-795,0,1763022630,15052.992290479997,186.0285845699982,50689.99525896001 2025-11-13,08:30:32.000,317,11082877,-795,0,1763022631,15053.214588709998,185.66202981000242,50690.34461496 2025-11-13,08:30:33.000,317,11082920,-795,0,1763022632,15053.450359559989,185.619735029999,50690.37955056001 2025-11-13,08:30:34.000,317,11082856,-795,0,1763022633,15053.63897624,185.29547504999937,50690.40051192001 2025-11-13,08:30:35.000,317,11082864,-795,0,1763022634,15053.81412029999,184.91482203000487,50690.428460400006 2025-11-13,08:30:36.000,317,11082867,-795,0,1763022635,15054.090309009996,184.51302161999774,50690.42147328001 2025-11-13,08:30:37.000,317,11082895,-795,0,1763022636,15054.454069749998,184.34384249999857,50690.575189920004 2025-11-13,08:30:38.000,317,11082839,-795,0,1763022637,15054.91887514,184.26630206999835,50690.540254319996 2025-11-13,08:30:39.000,317,11082921,-795,0,1763022638,15054.804357869994,184.844330730004,50690.5332672 2025-11-13,08:30:40.000,317,11082816,-795,0,1763022639,15054.905402519995,184.96416594000038,50690.477370240005 2025-11-13,08:30:41.000,317,11082870,-795,0,1763022640,15055.087282889996,184.75269203999778,50690.1489756 2025-11-13,08:30:42.000,317,11082964,-795,0,1763022641,15055.471252559997,184.52711988000374,50690.141988480005 2025-11-13,08:30:43.000,317,11082854,-795,0,1763022642,15055.92932163999,184.82318333999865,50690.21185968001 2025-11-13,08:30:44.000,317,11082929,-795,0,1763022643,15056.084256769995,185.1897381000017,50690.05115592 2025-11-13,08:30:45.000,317,11082906,-795,0,1763022644,15056.454753819991,185.00646072000382,50690.072117280004 2025-11-13,08:30:46.000,317,11082895,-795,0,1763022645,15056.865668729988,184.75269203999778,50690.01622032001 2025-11-13,08:30:47.000,317,11082777,-795,0,1763022646,15057.040812789994,184.35089162999793,50689.98827184 2025-11-13,08:30:48.000,317,11082822,-795,0,1763022647,15057.094703269999,184.01958251999895,50690.072117280004 2025-11-13,08:30:49.000,317,11082927,-795,0,1763022648,15057.3170015,183.83630514000106,50690.12801424 2025-11-13,08:30:50.000,317,11082955,-795,0,1763022649,15057.761597960001,183.60368385000038,50690.13500136001 2025-11-13,08:30:51.000,317,11082822,-795,0,1763022650,15058.010841429998,183.68827340999997,50689.91840064001 2025-11-13,08:30:52.000,317,11082869,-715,0,1763022651,15058.43522896,183.56138907000422,50690.29570512 2025-11-13,08:30:53.000,317,11082831,-795,0,1763022652,15058.65079087999,183.08204823000415,50690.33064072001 2025-11-13,08:30:54.000,317,11082918,-795,0,1763022653,15058.785517079996,182.53926522000256,50690.45640888 2025-11-13,08:30:55.000,317,11082857,-795,0,1763022654,15059.028024239997,182.09517002999928,50690.70095808 2025-11-13,08:30:56.000,317,11082843,-795,0,1763022655,15059.284004019988,181.82025396000245,50690.84070048 2025-11-13,08:30:57.000,317,11082944,-795,0,1763022656,15059.418730219993,181.71451701000478,50690.90358456001 2025-11-13,08:30:58.000,317,11082865,-795,0,1763022657,15059.344630809988,182.31369306000124,50691.07127544001 2025-11-13,08:30:59.000,317,11082909,-795,0,1763022658,15059.425466529989,182.2713982799978,50691.21800496001 2025-11-13,08:31:00.000,317,11082897,-795,0,1763022659,15059.762282029995,182.18680871999823,50691.33678600001 2025-11-13,08:31:01.000,317,11082943,-795,0,1763022660,15060.227087419997,182.01762959999905,50691.22499208 2025-11-13,08:31:02.000,317,11082916,-795,0,1763022661,15060.732310669999,181.94008916999883,50691.40665720001 2025-11-13,08:31:03.000,317,11082919,-795,0,1763022662,15060.96808151999,181.73566440000286,50691.602296560006 2025-11-13,08:31:04.000,317,11082871,-795,0,1763022663,15061.25774285,181.51009224000154,50691.66518064 2025-11-13,08:31:05.000,317,11082936,-795,0,1763022664,15061.608030969997,181.39025702999788,50691.66518064 2025-11-13,08:31:06.000,317,11082907,-795,0,1763022665,15061.98526432999,181.31271659999766,50691.769987440006 2025-11-13,08:31:07.000,317,11082788,-795,0,1763022666,15062.31534352,181.4536991999994,50691.83985864001 2025-11-13,08:31:08.000,317,11082866,-795,0,1763022667,15062.49722389,181.26337269000214,50691.95863968001 2025-11-13,08:31:09.000,317,11082838,-795,0,1763022668,15062.564586989996,181.29156920999958,50692.049472239996 2025-11-13,08:31:10.000,317,11082808,-795,0,1763022669,15062.679104260002,181.04484966000018,50692.12633056001 2025-11-13,08:31:11.000,317,11082950,-795,0,1763022670,15062.739731050002,180.6500983799997,50692.09139496 2025-11-13,08:31:12.000,317,11082873,-795,0,1763022671,15062.982238209988,180.50911577999796,50692.25908584 2025-11-13,08:31:13.000,317,11082851,-795,0,1763022672,15063.30558108999,180.38928057000157,50692.51062216001 2025-11-13,08:31:14.000,317,11082987,-795,0,1763022673,15063.5144067,180.36108405000414,50692.48267368001 2025-11-13,08:31:15.000,317,11082817,-795,0,1763022674,15063.763650169996,180.48091926000052,50692.61542896 2025-11-13,08:31:16.000,317,11082908,-795,0,1763022675,15063.898376370002,180.60075447000418,50692.46171232001 2025-11-13,08:31:17.000,317,11082806,-795,0,1763022676,15064.134147219993,180.67124576999777,50692.50363504 2025-11-13,08:31:18.000,317,11082968,-795,0,1763022677,15064.410335929999,180.60780360000354,50692.43376384001 2025-11-13,08:31:19.000,317,11082889,-795,0,1763022678,15064.619161539995,180.79108098000142,50692.36389264001 2025-11-13,08:31:20.000,317,11082908,-795,0,1763022679,15064.881877629996,180.9602601000006,50692.3499184 2025-11-13,08:31:21.000,317,11082786,-795,0,1763022680,15064.91555918,181.00255488000403,50692.12633056001 2025-11-13,08:31:22.000,317,11082870,-795,0,1763022681,15065.036812760001,180.78403185000207,50692.23812448 2025-11-13,08:31:23.000,317,11082853,-795,0,1763022682,15065.131121099992,180.42452621999837,50692.23113736 2025-11-13,08:31:24.000,317,11082856,-795,0,1763022683,15065.097439550002,180.1566592800009,50692.217163119996 2025-11-13,08:31:25.000,317,11082952,-795,0,1763022684,15065.083966929997,179.96633277000365,50692.29402144001 2025-11-13,08:31:26.000,317,11082883,-795,0,1763022685,15065.117648480002,180.0720697200013,50692.36389264001 2025-11-13,08:31:27.000,317,11082916,-795,0,1763022686,15065.171538959992,180.1214136300041,50692.33594416 2025-11-13,08:31:28.000,317,11082964,-795,0,1763022687,15065.286056229997,180.0579714600026,50692.40581536 2025-11-13,08:31:29.000,317,11082913,-795,0,1763022688,15065.245638369997,180.12846276000346,50692.58049336001 2025-11-13,08:31:30.000,317,11082891,-795,0,1763022689,15065.178275270002,180.29059275000327,50692.55953200001 2025-11-13,08:31:31.000,317,11082940,-795,0,1763022690,15064.922295489996,180.79108098000142,50692.489660800005 2025-11-13,08:31:32.000,317,11082879,-795,0,1763022691,15065.077230620002,180.90386705999845,50692.71324864 2025-11-13,08:31:33.000,317,11082996,-795,0,1763022692,15065.272583609993,180.93206358000316,50692.85299104 2025-11-13,08:31:34.000,317,11082780,-795,0,1763022693,15065.676762209994,180.9250144500038,50692.86696528001 2025-11-13,08:31:35.000,317,11082856,-795,0,1763022694,15066.04725925999,180.86862141000165,50692.95081072 2025-11-13,08:31:36.000,317,11082868,-795,0,1763022695,15066.202194389996,180.70649142000184,50692.9787592 2025-11-13,08:31:37.000,317,11082877,-795,0,1763022696,15066.208930699991,180.6641966399984,50692.97177208 2025-11-13,08:31:38.000,317,11082962,-795,0,1763022697,15066.269557489992,180.48091926000052,50693.041643280005 2025-11-13,08:31:39.000,317,11082913,-795,0,1763022698,15066.128094979991,180.3187892700007,50693.10452736001 2025-11-13,08:31:40.000,317,11082984,-795,0,1763022699,15066.060731879996,179.85354668999935,50693.1883728 2025-11-13,08:31:41.000,317,11082764,-795,0,1763022700,15065.99336878,179.8253501700019,50692.93683648001 2025-11-13,08:31:42.000,317,11082876,-795,0,1763022701,15066.195458080001,179.8112519100032,50693.33510232 2025-11-13,08:31:43.000,317,11082867,-795,0,1763022702,15066.458174170002,179.92403799000022,50693.377025040005 2025-11-13,08:31:44.000,317,11082936,-795,0,1763022703,15066.741099189989,180.02977493999788,50693.432922 2025-11-13,08:31:45.000,317,11082790,-795,0,1763022704,15066.916243249994,180.12846276000346,50693.43990912001 2025-11-13,08:31:46.000,317,11082894,-795,0,1763022705,15067.12506885999,180.04387320000387,50693.390999279996 2025-11-13,08:31:47.000,317,11082879,-795,0,1763022706,15067.178959339995,179.81830104000255,50693.46785760001 2025-11-13,08:31:48.000,317,11082953,-795,0,1763022707,15067.21264089,179.4165006300027,50693.52375456 2025-11-13,08:31:49.000,317,11082879,-795,0,1763022708,15067.08465099999,179.13453542999923,50693.593625760004 2025-11-13,08:31:50.000,317,11082896,-795,0,1763022709,15067.07117838,178.80322632000025,50693.65650984001 2025-11-13,08:31:51.000,317,11082828,-795,0,1763022710,15067.199168269995,178.7750298000028,50693.41894776001 2025-11-13,08:31:52.000,317,11082879,-795,0,1763022711,15067.529247459992,178.86666849000176,50693.53074168 2025-11-13,08:31:53.000,317,11082896,-795,0,1763022712,15067.893008199993,179.00060196000413,50693.60061288 2025-11-13,08:31:54.000,317,11082915,-795,0,1763022713,15068.256768939995,179.06404412999836,50693.69144544 2025-11-13,08:31:55.000,317,11082805,-795,0,1763022714,15068.526221339991,179.1063389100018,50693.53772880001 2025-11-13,08:31:56.000,317,11082887,-795,0,1763022715,15068.937136250002,179.1063389100018,50693.47484472 2025-11-13,08:31:57.000,317,11082798,-795,0,1763022716,15069.179643409989,179.04994586999965,50693.43990912001 2025-11-13,08:31:58.000,317,11082855,-795,0,1763022717,15069.455832119995,178.80322632000025,50693.41894776001 2025-11-13,08:31:59.000,317,11082919,-795,0,1763022718,15069.833065480001,178.78207893000217,50693.28619248 2025-11-13,08:32:00.000,317,11082906,-795,0,1763022719,15070.115990500002,179.43764802000078,50693.23728264 2025-11-13,08:32:01.000,317,11082727,-795,0,1763022720,15070.338288729989,179.65617105000274,50692.943823600006 2025-11-13,08:32:02.000,317,11082931,-795,0,1763022721,15070.80983043,179.79715365000447,50693.055617519996 2025-11-13,08:32:03.000,317,11082920,-795,0,1763022722,15071.133173310001,179.77600625999912,50693.07657888 2025-11-13,08:32:04.000,317,11082880,-795,0,1763022723,15071.321789989997,179.95223450999765,50693.02766904 2025-11-13,08:32:05.000,317,11082964,-795,0,1763022724,15071.261163199997,179.9099397300015,50693.08356600001 2025-11-13,08:32:06.000,317,11082934,-795,0,1763022725,15071.119700689997,179.71961322000425,50693.3630508 2025-11-13,08:32:07.000,317,11082872,-795,0,1763022726,15071.341998919997,179.32486194000376,50693.23728264 2025-11-13,08:32:08.000,317,11082916,-795,0,1763022727,15071.604715009998,179.07109325999772,50693.2931796 2025-11-13,08:32:09.000,317,11082923,-795,0,1763022728,15071.665341799999,178.97945456999878,50693.3630508 2025-11-13,08:32:10.000,317,11082839,-795,0,1763022729,15071.638396559989,178.7750298000028,50693.3630508 2025-11-13,08:32:11.000,317,11082931,-795,0,1763022730,15071.476725119988,178.64109633000044,50693.16741144 2025-11-13,08:32:12.000,317,11082819,-795,0,1763022731,15071.476725119988,178.23224679000123,50693.39798640001 2025-11-13,08:32:13.000,317,11082884,-795,0,1763022732,15071.288108439992,178.02782201999798,50693.43990912001 2025-11-13,08:32:14.000,317,11082887,-795,0,1763022733,15071.240954269997,177.9714289800031,50693.46087048 2025-11-13,08:32:15.000,317,11082939,-795,0,1763022734,15071.355471540002,177.93618332999904,50693.46785760001 2025-11-13,08:32:16.000,317,11082846,-795,0,1763022735,15071.544088219998,178.1053624499982,50693.544715920005 2025-11-13,08:32:17.000,317,11082968,-795,0,1763022736,15071.90784896,178.26044330999866,50693.48183184 2025-11-13,08:32:18.000,317,11082938,-795,0,1763022737,15072.392863280002,178.47191721000127,50693.53074168 2025-11-13,08:32:19.000,317,11082820,-795,0,1763022738,15072.911559149994,178.5001137299987,50693.52375456 2025-11-13,08:32:20.000,317,11082904,-795,0,1763022739,15073.362891919991,178.54240851000213,50693.47484472 2025-11-13,08:32:21.000,317,11082851,-795,0,1763022740,15073.605399079992,178.28863983000338,50693.31414096 2025-11-13,08:32:22.000,317,11082890,-795,0,1763022741,15074.023050299998,178.33093460999953,50693.328115200005 2025-11-13,08:32:23.000,317,11082894,-795,0,1763022742,15074.494591999995,178.4014259100004,50693.30016672001 2025-11-13,08:32:24.000,317,11082945,-675,0,1763022743,15074.838143809997,178.37322939000296,50693.16741144 2025-11-13,08:32:25.000,317,11082948,-795,0,1763022744,15075.154750379988,178.1899520099978,50693.08356600001 2025-11-13,08:32:26.000,317,11082919,-795,0,1763022745,15075.61955576999,178.17585374999908,50692.93683648001 2025-11-13,08:32:27.000,317,11082885,-795,0,1763022746,15075.915953409996,178.06306767000206,50692.922862240004 2025-11-13,08:32:28.000,317,11082871,-795,0,1763022747,15076.057415919997,177.83044638000138,50692.89491376001 2025-11-13,08:32:29.000,317,11082787,-755,0,1763022748,15076.219087359998,177.52733378999983,50692.83202968 2025-11-13,08:32:30.000,317,11082975,-795,0,1763022749,15076.515484999989,177.34405641000194,50692.67132592 2025-11-13,08:32:31.000,317,11082850,-795,0,1763022750,15076.68389275,177.08323860000382,50692.419789600004 2025-11-13,08:32:32.000,317,11082862,-795,0,1763022751,15077.148698140001,176.88586295999994,50692.60145472001 2025-11-13,08:32:33.000,317,11082898,-795,0,1763022752,15077.424886849993,176.5968486300044,50692.46869944 2025-11-13,08:32:34.000,317,11082937,-795,0,1763022753,15077.802120209999,175.9906234500013,50692.384853999996 2025-11-13,08:32:35.000,317,11082802,-795,0,1763022754,15078.152408329996,175.70160911999847,50692.25908584 2025-11-13,08:32:36.000,317,11082708,-795,0,1763022755,15078.455542279997,175.61701955999888,50692.13331768 2025-11-13,08:32:37.000,317,11082929,-795,0,1763022756,15078.765412539993,175.70160911999847,50692.18921464 2025-11-13,08:32:38.000,317,11082861,-795,0,1763022757,15079.250426859995,175.8425917200002,50692.23812448 2025-11-13,08:32:39.000,317,11082884,-795,0,1763022758,15080.004893579993,176.09636039999896,50692.18921464 2025-11-13,08:32:40.000,317,11082825,-795,0,1763022759,15080.631370409996,176.28668691000348,50692.0704336 2025-11-13,08:32:41.000,317,11082878,-795,0,1763022760,15081.197220449998,176.15980257000047,50691.90274272 2025-11-13,08:32:42.000,317,11082789,-795,0,1763022761,15081.628344289995,175.5958721700008,50692.06344648 2025-11-13,08:32:43.000,317,11082955,-795,0,1763022762,15082.079677059992,175.40554566000355,50692.14729192001 2025-11-13,08:32:44.000,317,11082802,-795,0,1763022763,15082.450174109988,175.2011208900003,50692.210176 2025-11-13,08:32:45.000,317,11082898,-795,0,1763022764,15082.95539735999,174.7288291799996,50692.17524040001 2025-11-13,08:32:46.000,317,11082895,-795,0,1763022765,15083.447147990002,174.31997964000038,50692.18222752 2025-11-13,08:32:47.000,317,11082881,-795,0,1763022766,15084.01973434,173.87588445000438,50692.16825328 2025-11-13,08:32:48.000,317,11082909,-795,0,1763022767,15084.32286829,173.5586736000041,50692.11934344 2025-11-13,08:32:49.000,317,11082810,-795,0,1763022768,15084.652947479997,173.0229397200019,50692.217163119996 2025-11-13,08:32:50.000,317,11082909,-795,0,1763022769,15084.875245709998,172.5929427900046,50692.154279040005 2025-11-13,08:32:51.000,317,11082868,-795,0,1763022770,15084.841564159993,172.1347493400026,50691.95165256 2025-11-13,08:32:52.000,317,11082838,-795,0,1763022771,15084.962817739994,171.88098066000384,50692.049472239996 2025-11-13,08:32:53.000,317,11082773,-795,0,1763022772,15084.801146299993,171.54967155000486,50692.14729192001 2025-11-13,08:32:54.000,317,11082887,-795,0,1763022773,15084.464330800001,171.14787113999773,50692.18222752 2025-11-13,08:32:55.000,317,11082892,-795,0,1763022774,15084.19487839999,170.75311986000452,50692.14729192001 2025-11-13,08:32:56.000,317,11082877,-795,0,1763022775,15084.03994327,170.54869509000127,50692.17524040001 2025-11-13,08:32:57.000,317,11082975,-795,0,1763022776,15083.878271829999,170.23853337000037,50692.3499184 2025-11-13,08:32:58.000,317,11082795,-795,0,1763022777,15083.588610499988,169.94246990999818,50692.49664792 2025-11-13,08:32:59.000,317,11082916,-795,0,1763022778,15083.575137879998,169.6746029700007,50692.46171232001 2025-11-13,08:33:00.000,317,11082840,-795,0,1763022779,15083.568401569988,169.6746029700007,50692.44773808 2025-11-13,08:33:01.000,317,11082834,-795,0,1763022780,15083.629028359988,169.60411166999984,50692.18222752 2025-11-13,08:33:02.000,317,11082812,-795,0,1763022781,15084.08036113,169.59001341000112,50692.54555776 2025-11-13,08:33:03.000,317,11082807,-795,0,1763022782,15084.464330800001,169.61820992999856,50692.49664792 2025-11-13,08:33:04.000,317,11082819,-795,0,1763022783,15084.767464750003,169.66755384000135,50692.53158352001 2025-11-13,08:33:05.000,317,11082895,-795,0,1763022784,15085.063862389994,169.65345558000263,50692.48267368001 2025-11-13,08:33:06.000,317,11082835,-795,0,1763022785,15085.346787409995,169.66755384000135,50692.440750960006 2025-11-13,08:33:07.000,317,11082995,-795,0,1763022786,15085.49498622999,169.61820992999856,50692.42677672 2025-11-13,08:33:08.000,317,11082860,-795,0,1763022787,15085.56234933,169.51952211000025,50692.47568656 2025-11-13,08:33:09.000,317,11082824,-795,0,1763022788,15085.622976120001,169.329195600003,50692.69927440001 2025-11-13,08:33:10.000,317,11082958,-795,0,1763022789,15085.670130289996,169.07542692000425,50692.50363504 2025-11-13,08:33:11.000,317,11082799,-795,0,1763022790,15085.52193147,168.99788649000402,50692.30100856 2025-11-13,08:33:12.000,317,11082941,-795,0,1763022791,15085.831801729997,168.9555917100006,50692.69228728 2025-11-13,08:33:13.000,317,11082785,-795,0,1763022792,15085.825065420002,168.744117809998,50692.81106832 2025-11-13,08:33:14.000,317,11082866,-795,0,1763022793,15085.858746969992,168.744117809998,50692.79010696 2025-11-13,08:33:15.000,317,11082919,-795,0,1763022794,15085.892428519997,168.75116694000462,50692.73421 2025-11-13,08:33:16.000,317,11082844,-795,0,1763022795,15085.993473169998,168.8357565000042,50692.825042560005 2025-11-13,08:33:17.000,317,11082893,-795,0,1763022796,15086.101254129993,168.73001954999927,50692.873952400005 2025-11-13,08:33:18.000,317,11082943,-795,0,1763022797,15086.168617229989,168.76526520000334,50693.01369480001 2025-11-13,08:33:19.000,317,11082931,-795,0,1763022798,15086.235980329999,168.6242826000016,50693.08356600001 2025-11-13,08:33:20.000,317,11082846,-795,0,1763022799,15086.256189259999,168.34231739999814,50693.14645008 2025-11-13,08:33:21.000,317,11082823,-795,0,1763022800,15086.249452949989,168.13789263000217,50693.15343720001 2025-11-13,08:33:22.000,317,11082935,-795,0,1763022801,15086.296607119999,168.02510654999787,50693.35606368 2025-11-13,08:33:23.000,317,11082805,-795,0,1763022802,15086.41112438999,168.0674013300013,50693.52375456 2025-11-13,08:33:24.000,317,11082906,-795,0,1763022803,15086.65363154999,168.05330307000258,50693.60760000001 2025-11-13,08:33:25.000,317,11082913,-795,0,1763022804,15086.774885129991,168.20133480000368,50693.68445832001 2025-11-13,08:33:26.000,317,11082858,-795,0,1763022805,15086.950029189997,168.1519908900009,50693.76830376 2025-11-13,08:33:27.000,317,11082995,-795,0,1763022806,15087.179063729993,168.1167452400041,50693.782278000006 2025-11-13,08:33:28.000,317,11082818,-795,0,1763022807,15087.280108379993,168.0321556800045,50693.90105904001 2025-11-13,08:33:29.000,317,11082763,-795,0,1763022808,15087.394625649998,168.1308435000028,50693.831187840005 2025-11-13,08:33:30.000,317,11082808,-795,0,1763022809,15087.381153029994,167.98986090000108,50693.93599464 2025-11-13,08:33:31.000,317,11082903,-795,0,1763022810,15087.286844689988,167.8559274299987,50693.74035528 2025-11-13,08:33:32.000,317,11082780,-795,0,1763022811,15087.199272659993,167.79248526000447,50693.929007520004 2025-11-13,08:33:33.000,317,11082906,-795,0,1763022812,15087.131909559997,167.74314135000168,50693.929007520004 2025-11-13,08:33:34.000,317,11082850,-795,0,1763022813,15087.017392289992,167.8559274299987,50694.00586584 2025-11-13,08:33:35.000,317,11082815,-795,0,1763022814,15086.848984539996,167.65150266000273,50694.06874992001 2025-11-13,08:33:36.000,317,11082982,-795,0,1763022815,15086.76141251,167.68674830999953,50694.061762799996 2025-11-13,08:33:37.000,317,11082845,-795,0,1763022816,15087.051073839997,167.60215874999994,50694.15958248001 2025-11-13,08:33:38.000,317,11082896,-795,0,1763022817,15087.414834579999,167.63035527000466,50694.08971128001 2025-11-13,08:33:39.000,317,11082891,-795,0,1763022818,15087.704495909995,167.4118322400027,50694.05477568 2025-11-13,08:33:40.000,317,11082887,-795,0,1763022819,15087.85269472999,167.33429181000247,50693.71939392 2025-11-13,08:33:41.000,317,11082906,-795,0,1763022820,15087.866167349996,167.13691616999859,50693.5726644 2025-11-13,08:33:42.000,317,11082836,-795,0,1763022821,15088.122147130001,167.07347400000435,50693.74035528 2025-11-13,08:33:43.000,317,11082787,-795,0,1763022822,15088.337709049993,167.03117922000092,50693.69843256 2025-11-13,08:33:44.000,317,11082900,-795,0,1763022823,15088.634106689999,167.10871965000115,50693.8172136 2025-11-13,08:33:45.000,317,11082805,-795,0,1763022824,15088.842932299995,167.06642486999772,50693.831187840005 2025-11-13,08:33:46.000,317,11082772,-795,0,1763022825,15088.95071325999,167.03822835000028,50693.85214920001 2025-11-13,08:33:47.000,317,11082828,-795,0,1763022826,15088.842932299995,166.93954053000198,50693.76830376 2025-11-13,08:33:48.000,317,11082819,-795,0,1763022827,15088.607161449989,166.8056070599996,50694.04080144001 2025-11-13,08:33:49.000,317,11082938,-795,0,1763022828,15088.405072150003,166.59413316000428,50694.166569600005 2025-11-13,08:33:50.000,317,11082864,-795,0,1763022829,15088.250137019997,166.56593663999956,50694.2713764 2025-11-13,08:33:51.000,317,11082945,-795,0,1763022830,15087.953739379991,166.65052619999915,50694.20849232001 2025-11-13,08:33:52.000,317,11082929,-795,0,1763022831,15087.71123221999,166.74921402000473,50694.18753096001 2025-11-13,08:33:53.000,317,11082848,-795,0,1763022832,15087.57650602,167.03117922000092,50694.35522184001 2025-11-13,08:33:54.000,317,11082845,-795,0,1763022833,15087.441779819994,167.17216182000266,50694.32727336001 2025-11-13,08:33:55.000,317,11082879,-795,0,1763022834,15087.206008969988,166.9677370499994,50694.23644080001 2025-11-13,08:33:56.000,317,11082904,-795,0,1763022835,15087.091491699997,166.89724574999855,50694.36919608 2025-11-13,08:33:57.000,317,11082744,-795,0,1763022836,15086.855720849991,166.7421648899981,50694.39015744 2025-11-13,08:33:58.000,317,11082924,-795,0,1763022837,15086.626686309995,166.79855793000024,50694.501951360005 2025-11-13,08:33:59.000,317,11082896,-795,0,1763022838,15086.828775609996,167.38363571999798,50694.59278392001 2025-11-13,08:34:00.000,317,11082786,-795,0,1763022839,15087.246426829988,167.89822221000213,50694.57880968 2025-11-13,08:34:01.000,317,11082723,-795,0,1763022840,15087.071282769997,167.98281177000172,50694.334260480005 2025-11-13,08:34:02.000,317,11082835,-795,0,1763022841,15087.078019079992,168.02510654999787,50694.64169376001 2025-11-13,08:34:03.000,317,11082858,-795,0,1763022842,15086.848984539996,168.1519908900009,50694.52989984 2025-11-13,08:34:04.000,317,11082915,-795,0,1763022843,15086.53911428,168.18018740999833,50694.57182256001 2025-11-13,08:34:05.000,317,11082938,-795,0,1763022844,15086.074308889998,168.22248219000176,50694.69060360001 2025-11-13,08:34:06.000,317,11082822,-795,0,1763022845,15085.643185050001,168.20133480000368,50694.77444904 2025-11-13,08:34:07.000,317,11082718,-795,0,1763022846,15085.07059869999,168.12379437000345,50694.73951344001 2025-11-13,08:34:08.000,317,11082891,-795,0,1763022847,15084.491276039997,167.8841239500034,50694.767461920004 2025-11-13,08:34:09.000,317,11082817,-795,0,1763022848,15083.87153551999,167.72904309000296,50695.01899824 2025-11-13,08:34:10.000,317,11082849,-795,0,1763022849,15083.447147990002,167.53871657999844,50695.06790808 2025-11-13,08:34:11.000,317,11082905,-795,0,1763022850,15083.03623307999,167.24265312000352,50694.87925584001 2025-11-13,08:34:12.000,317,11082764,-795,0,1763022851,15082.88129795,167.2003583400001,50695.06092096 2025-11-13,08:34:13.000,317,11082857,-795,0,1763022852,15082.928452119995,167.20740746999945,50695.13079216 2025-11-13,08:34:14.000,317,11082889,-795,0,1763022853,15082.847616399995,167.2638005100016,50695.11681792001 2025-11-13,08:34:15.000,317,11082819,-795,0,1763022854,15082.658999719999,167.24265312000352,50695.053933840005 2025-11-13,08:34:16.000,317,11082787,-795,0,1763022855,15082.342393149993,167.27789877000032,50695.01899824 2025-11-13,08:34:17.000,317,11082818,-795,0,1763022856,15082.059468129992,167.15806356000394,50694.87226872 2025-11-13,08:34:18.000,317,11082867,-795,0,1763022857,15081.857378829991,167.1016705200018,50694.94213992 2025-11-13,08:34:19.000,317,11082900,-795,0,1763022858,15081.65528952999,167.1157687800005,50694.77444904 2025-11-13,08:34:20.000,317,11082865,-795,0,1763022859,15081.459936539999,166.96068792000005,50694.84432024 2025-11-13,08:34:21.000,317,11083074,-795,0,1763022860,15081.278056169998,166.89724574999855,50694.73951344001 2025-11-13,08:34:22.000,317,11082962,-795,0,1763022861,15081.197220449998,166.76331228000345,50694.7954104 2025-11-13,08:34:23.000,317,11082793,-795,0,1763022862,15081.210693069988,166.6434770699998,50694.8652816 2025-11-13,08:34:24.000,317,11082889,-795,0,1763022863,15081.217429379998,166.40380664999975,50694.87925584001 2025-11-13,08:34:25.000,317,11082872,-795,0,1763022864,15081.48014547,166.3615118700036,50694.8652816 2025-11-13,08:34:26.000,317,11082886,-795,0,1763022865,15081.71591631999,166.42495403999783,50694.788423280006 2025-11-13,08:34:27.000,317,11082750,-795,0,1763022866,15082.066204440001,166.56593663999956,50694.62771952 2025-11-13,08:34:28.000,317,11082953,-795,0,1763022867,15082.234612189997,166.6223296800017,50694.53688696 2025-11-13,08:34:29.000,317,11082903,-795,0,1763022868,15082.342393149993,166.66462445999787,50694.50893848 2025-11-13,08:34:30.000,317,11082868,-795,0,1763022869,15082.241348499992,166.608231420003,50694.44605440001 2025-11-13,08:34:31.000,317,11082845,-795,0,1763022870,15081.911269309996,166.66462445999787,50694.24342792 2025-11-13,08:34:32.000,317,11082911,-795,0,1763022871,15081.86411514,166.76331228000345,50694.29932488 2025-11-13,08:34:33.000,317,11082823,-795,0,1763022872,15081.74286156,166.69282098000258,50694.313299120004 2025-11-13,08:34:34.000,317,11082873,-795,0,1763022873,15081.62160798,166.56593663999956,50694.29233776 2025-11-13,08:34:35.000,317,11082679,-795,0,1763022874,15081.56098119,166.42495403999783,50694.36220896 2025-11-13,08:34:36.000,317,11082846,-795,0,1763022875,15081.459936539999,166.30511883000145,50694.35522184001 2025-11-13,08:34:37.000,317,11082911,-795,0,1763022876,15081.459936539999,166.35446274000424,50694.39015744 2025-11-13,08:34:38.000,317,11082806,-795,0,1763022877,15081.49361808999,166.35446274000424,50694.15259536 2025-11-13,08:34:39.000,317,11082746,-795,0,1763022878,15081.385837129994,166.22757840000122,50694.18753096001 2025-11-13,08:34:40.000,317,11082968,-795,0,1763022879,15081.278056169998,166.07249754000077,50694.117659760006 2025-11-13,08:34:41.000,317,11082697,-795,0,1763022880,15081.001867459992,166.10774319000484,50693.98490448 2025-11-13,08:34:42.000,317,11082850,-795,0,1763022881,15080.860404949992,166.24167665999994,50693.91503328 2025-11-13,08:34:43.000,317,11082864,-795,0,1763022882,15080.698733509991,166.34036447999824,50693.94298176001 2025-11-13,08:34:44.000,317,11082860,-795,0,1763022883,15080.50338052,166.55183838000085,50694.01984008001 2025-11-13,08:34:45.000,317,11082827,-795,0,1763022884,15080.35518169999,166.58708402999764,50694.01285296 2025-11-13,08:34:46.000,317,11082800,-795,0,1763022885,15080.35518169999,166.6223296800017,50693.929007520004 2025-11-13,08:34:47.000,317,11082865,-795,0,1763022886,15080.220455499999,166.82675444999768,50693.894071919996 2025-11-13,08:34:48.000,317,11082891,-795,0,1763022887,15080.206982879994,166.9183931400039,50693.96394312 2025-11-13,08:34:49.000,317,11082713,-795,0,1763022888,15079.910585240003,166.9536387900007,50693.894071919996 2025-11-13,08:34:50.000,317,11082719,-795,0,1763022889,15079.587242360001,166.67872272000386,50693.82420072001 2025-11-13,08:34:51.000,317,11082833,-795,0,1763022890,15079.001183389999,166.4601996900019,50693.782278000006 2025-11-13,08:34:52.000,317,11082881,-795,0,1763022891,15078.509432760002,166.34036447999824,50694.01984008001 2025-11-13,08:34:53.000,317,11082879,-795,0,1763022892,15077.85601068999,166.19938188000378,50694.01984008001 2025-11-13,08:34:54.000,317,11082893,-715,0,1763022893,15077.189116000001,165.95971146000375,50694.131634 2025-11-13,08:34:55.000,317,11082918,-795,0,1763022894,15076.94660884,165.8398762500001,50694.061762799996 2025-11-13,08:34:56.000,317,11082829,-795,0,1763022895,15076.791673709995,165.87512190000416,50694.13862112001 2025-11-13,08:34:57.000,317,11082896,-795,0,1763022896,15076.63673857999,165.71299191000435,50694.08272416 2025-11-13,08:34:58.000,317,11082865,-795,0,1763022897,15076.603057029999,165.8539745099988,50694.131634 2025-11-13,08:34:59.000,317,11082784,-795,0,1763022898,15076.582848099999,165.91036755000096,50694.096698400004 2025-11-13,08:35:00.000,317,11082912,-795,0,1763022899,15076.62326596,165.9033184200016,50694.04080144001 2025-11-13,08:35:01.000,317,11082826,-795,0,1763022900,15076.61652964999,166.0302027600046,50693.76830376 2025-11-13,08:35:02.000,317,11082928,-795,0,1763022901,15076.690629059995,166.10774319000484,50693.76830376 2025-11-13,08:35:03.000,317,11082740,-795,0,1763022902,15076.791673709995,166.13593971000228,50693.6774712 2025-11-13,08:35:04.000,317,11082846,-795,0,1763022903,15076.82535526,166.26282404999802,50693.69144544 2025-11-13,08:35:05.000,317,11082905,-795,0,1763022904,15076.74451954,166.40380664999975,50693.48183184 2025-11-13,08:35:06.000,317,11082858,-795,0,1763022905,15076.475067139989,166.3967575200004,50693.544715920005 2025-11-13,08:35:07.000,317,11082843,-795,0,1763022906,15076.299923079998,166.5095436000047,50693.30715384 2025-11-13,08:35:08.000,317,11082835,-795,0,1763022907,15076.246032599993,166.6434770699998,50693.24426976 2025-11-13,08:35:09.000,317,11082949,-795,0,1763022908,15076.178669499997,166.89724574999855,50693.23728264 2025-11-13,08:35:10.000,317,11082874,-795,0,1763022909,15076.057415919997,166.97478617999877,50693.13946296 2025-11-13,08:35:11.000,317,11082868,-795,0,1763022910,15075.882271859991,167.06642486999772,50692.81106832 2025-11-13,08:35:12.000,317,11082737,-795,0,1763022911,15075.76101827999,167.05937573999836,50692.8040812 2025-11-13,08:35:13.000,317,11082906,-795,0,1763022912,15075.633028389995,167.09462139000243,50692.8390168 2025-11-13,08:35:14.000,317,11082875,-795,0,1763022913,15075.713864109995,167.15806356000394,50692.825042560005 2025-11-13,08:35:15.000,317,11082822,-795,0,1763022914,15075.64650101,167.03117922000092,50692.706261520005 2025-11-13,08:35:16.000,317,11082834,-795,0,1763022915,15075.875535549996,167.14396529999794,50692.67132592 2025-11-13,08:35:17.000,317,11082823,-795,0,1763022916,15075.990052820001,167.03822835000028,50692.61542896 2025-11-13,08:35:18.000,317,11082763,-795,0,1763022917,15076.232559980002,166.79855793000024,50692.419789600004 2025-11-13,08:35:19.000,317,11082791,-795,0,1763022918,15076.320132009998,166.35446274000424,50692.2800472 2025-11-13,08:35:20.000,317,11082751,-795,0,1763022919,15076.326868319993,165.64954974000284,50692.09838208001 2025-11-13,08:35:21.000,317,11082773,-795,0,1763022920,15076.374022489988,165.05742281999846,50691.90274272 2025-11-13,08:35:22.000,317,11082911,-795,0,1763022921,15076.55590285999,164.71906458000012,50691.95863968001 2025-11-13,08:35:23.000,317,11082884,-795,0,1763022922,15076.73778322999,164.67676980000397,50691.87479424 2025-11-13,08:35:24.000,317,11082890,-795,0,1763022923,15077.330578510002,165.17020890000276,50691.714090479996 2025-11-13,08:35:25.000,317,11082825,-795,0,1763022924,15077.768438659994,166.22052927000186,50691.72107760001 2025-11-13,08:35:26.000,317,11082944,-795,0,1763022925,15078.051363679995,166.88314748999983,50691.749026080004 2025-11-13,08:35:27.000,317,11082870,-795,0,1763022926,15077.862747,167.05937573999836,50691.77697456 2025-11-13,08:35:28.000,317,11082864,-795,0,1763022927,15077.606767219993,167.09462139000243,50691.87479424 2025-11-13,08:35:29.000,317,11082791,-795,0,1763022928,15077.209324930001,167.02413009000156,50691.986588160005 2025-11-13,08:35:30.000,317,11082836,-795,0,1763022929,15076.670420129994,167.15101443000458,50692.084407840004 2025-11-13,08:35:31.000,317,11082935,-795,0,1763022930,15075.942898649992,167.2003583400001,50691.87479424 2025-11-13,08:35:32.000,317,11082790,-795,0,1763022931,15075.168222999993,167.30609528999776,50691.97960104001 2025-11-13,08:35:33.000,317,11082815,-795,0,1763022932,15074.40701997,167.2144565999988,50692.29402144001 2025-11-13,08:35:34.000,317,11082857,-795,0,1763022933,15073.450463950001,166.93954053000198,50692.210176 2025-11-13,08:35:35.000,317,11082870,-795,0,1763022934,15072.460226379997,166.72101750000002,50692.30100856 2025-11-13,08:35:36.000,317,11082926,-795,0,1763022935,15071.678814419989,166.46724882000126,50692.26607296001 2025-11-13,08:35:37.000,317,11082890,-795,0,1763022936,15070.9917108,166.34741361000488,50692.18921464 2025-11-13,08:35:38.000,317,11082922,-795,0,1763022937,15070.486487549999,166.30511883000145,50692.321969920005 2025-11-13,08:35:39.000,317,11082922,-795,0,1763022938,15070.089045259992,166.03725189000397,50692.23812448 2025-11-13,08:35:40.000,317,11082807,-795,0,1763022939,15069.67139404,165.91036755000096,50692.07742072001 2025-11-13,08:35:41.000,317,11082997,-795,0,1763022940,15069.220061269989,165.81167973000265,50692.02152376 2025-11-13,08:35:42.000,317,11082894,-795,0,1763022941,15068.809146359992,165.818728860002,50692.049472239996 2025-11-13,08:35:43.000,317,11082917,-795,0,1763022942,15068.45212193,165.76233581999986,50692.105369200006 2025-11-13,08:35:44.000,317,11082915,-795,0,1763022943,15068.10183380999,165.45217409999896,50691.99357528 2025-11-13,08:35:45.000,317,11082846,-795,0,1763022944,15067.583137939997,165.06447194999782,50692.01453664 2025-11-13,08:35:46.000,317,11082831,-795,0,1763022945,15067.259795059996,164.87414544000058,50691.79094880001 2025-11-13,08:35:47.000,317,11083005,-795,0,1763022946,15067.20590457999,164.82480152999779,50691.87479424 2025-11-13,08:35:48.000,317,11082863,-795,0,1763022947,15067.394521260001,164.6697206700046,50691.79793592 2025-11-13,08:35:49.000,317,11082863,-795,0,1763022948,15067.690918899993,164.916440220004,50691.52543824001 2025-11-13,08:35:50.000,317,11082744,-795,0,1763022949,15068.027734399999,164.94463674000144,50691.28088904 2025-11-13,08:35:51.000,317,11082829,-795,0,1763022950,15068.317395729995,164.79660501000035,50690.78480352001 2025-11-13,08:35:52.000,317,11082814,-795,0,1763022951,15068.32413203999,164.52873807000287,50690.74986792 2025-11-13,08:35:53.000,317,11082871,-795,0,1763022952,15068.041207019989,164.3948046000005,50690.48435736 2025-11-13,08:35:54.000,317,11082783,-795,0,1763022953,15067.448411739992,164.40890285999922,50690.5332672 2025-11-13,08:35:55.000,317,11082888,-795,0,1763022954,15066.666999779998,164.43005025000457,50690.31666648 2025-11-13,08:35:56.000,317,11082860,-795,0,1763022955,15065.440991359988,164.68381893000333,50690.33762784 2025-11-13,08:35:57.000,317,11082857,-795,0,1763022956,15064.54506212999,165.1349632499987,50690.33064072001 2025-11-13,08:35:58.000,317,11082768,-795,0,1763022957,15063.541351939995,165.45922322999832,50690.21185968001 2025-11-13,08:35:59.000,317,11082796,-795,0,1763022958,15062.618477470001,165.40283019000344,50690.30269224001 2025-11-13,08:36:00.000,317,11082856,-795,0,1763022959,15062.22777148999,165.58610757000133,50690.34461496 2025-11-13,08:36:01.000,317,11082811,-795,0,1763022960,15061.722548239988,165.5720093100026,50690.17692408 2025-11-13,08:36:02.000,317,11082755,-795,0,1763022961,15061.614767279993,165.6565988700022,50690.34461496 2025-11-13,08:36:03.000,317,11082885,-795,0,1763022962,15061.540667870002,166.07954667000013,50690.288718 2025-11-13,08:36:04.000,317,11082851,-795,0,1763022963,15061.715811929993,166.43200317000446,50690.28173088001 2025-11-13,08:36:05.000,317,11082894,-795,0,1763022964,15060.86703686999,165.86102363999817,50690.3236536 2025-11-13,08:36:06.000,317,11082856,-795,0,1763022965,15059.742073099995,164.94463674000144,50690.42147328001 2025-11-13,08:36:07.000,317,11082763,-795,0,1763022966,15058.75183552999,164.3102150400009,50690.763842160006 2025-11-13,08:36:08.000,317,11082820,-795,0,1763022967,15058.185985489989,164.38775547000114,50691.02236560001 2025-11-13,08:36:09.000,317,11082986,-795,0,1763022968,15057.647080689996,164.15513418000046,50691.197043600005 2025-11-13,08:36:10.000,317,11082860,-795,0,1763022969,15057.41130983999,163.76038289999997,50691.49748976 2025-11-13,08:36:11.000,317,11082848,-795,0,1763022970,15056.953240759998,163.63349856000423,50691.3018504 2025-11-13,08:36:12.000,317,11082757,-795,0,1763022971,15056.508644299996,163.88021811000363,50691.44857992 2025-11-13,08:36:13.000,317,11082920,-795,0,1763022972,15055.733968649998,164.1480850500011,50691.50447688001 2025-11-13,08:36:14.000,317,11082853,-795,0,1763022973,15054.703313219994,164.1974289600039,50691.49050264 2025-11-13,08:36:15.000,317,11082840,-795,0,1763022974,15053.706339339995,164.41595198999858,50691.32281176 2025-11-13,08:36:16.000,317,11082892,-795,0,1763022975,15052.830619039996,164.458246770002,50691.15512088 2025-11-13,08:36:17.000,317,11082792,-795,0,1763022976,15051.826908850002,164.88119456999993,50690.97345576001 2025-11-13,08:36:18.000,317,11082859,-795,0,1763022977,15051.22064095,165.73413930000243,50690.8476876 2025-11-13,08:36:19.000,317,11082776,-795,0,1763022978,15051.21390463999,167.5739622300025,50690.44243464 2025-11-13,08:36:20.000,317,11082753,-795,0,1763022979,15051.517038589991,169.37149037999916,50690.30269224001 2025-11-13,08:36:21.000,317,11082928,-795,0,1763022980,15051.692182649997,170.18918946000485,50689.86250368 2025-11-13,08:36:22.000,317,11082903,-675,0,1763022981,15051.658501099992,170.51344944000448,50689.687825680005 2025-11-13,08:36:23.000,317,11082892,-795,0,1763022982,15051.15327784999,170.88705332999962,50689.59699312 2025-11-13,08:36:24.000,317,11082981,-795,0,1763022983,15050.250612309996,170.95049550000113,50689.19872728001 2025-11-13,08:36:25.000,317,11082879,-795,0,1763022984,15049.321001529992,171.2465589600033,50689.05898488001 2025-11-13,08:36:26.000,317,11082830,-795,0,1763022985,15047.980475839991,170.97869201999856,50688.65373192001 2025-11-13,08:36:27.000,317,11082888,-795,0,1763022986,15047.529143069994,171.59901546000037,50688.2624532 2025-11-13,08:36:28.000,317,11082799,-795,0,1763022987,15047.441571039999,172.050159780003,50687.87117448 2025-11-13,08:36:29.000,317,11082919,-795,0,1763022988,15047.030656130002,171.7752437099989,50687.30521776 2025-11-13,08:36:30.000,317,11082817,-795,0,1763022989,15047.010447200002,171.70475240999804,50686.82310648 2025-11-13,08:36:31.000,317,11082888,-795,0,1763022990,15046.808357900001,171.3663941699997,50686.07548464 2025-11-13,08:36:32.000,317,11082903,-795,0,1763022991,15047.306844839994,171.7258998000034,50685.62132184 2025-11-13,08:36:33.000,317,11082775,-795,0,1763022992,15047.913112739996,171.9514719600047,50685.446643840005 2025-11-13,08:36:34.000,317,11082869,-795,0,1763022993,15047.508934139994,171.23950983000395,50684.88767424001 2025-11-13,08:36:35.000,317,11082987,-795,0,1763022994,15046.41765191999,170.54164596000192,50684.489408400004 2025-11-13,08:36:36.000,317,11082961,-795,0,1763022995,15045.090598849994,169.49837472000218,50684.174988000006 2025-11-13,08:36:37.000,317,11082787,-635,0,1763022996,15043.608610649993,168.63838086000032,50683.81165776001 2025-11-13,08:36:38.000,317,11082998,-795,0,1763022997,15042.375865919988,168.76526520000334,50683.532172960004 2025-11-13,08:36:39.000,317,11082810,-795,0,1763022998,15041.143121189998,170.17509119999886,50683.315572240004 2025-11-13,08:36:40.000,317,11082773,-795,0,1763022999,15040.26740089,172.09950368999853,50682.99416472001 2025-11-13,08:36:41.000,317,11082895,-795,0,1763023000,15039.580297269997,173.4811331700039,50682.70769280001 2025-11-13,08:36:42.000,317,11082924,-795,0,1763023001,15038.798885309989,174.0239161799982,50682.57493752 2025-11-13,08:36:43.000,317,11082885,-795,0,1763023002,15037.92316500999,173.96047401000396,50682.63083448 2025-11-13,08:36:44.000,317,11083010,-795,0,1763023003,15037.498777479988,173.16392232000362,50682.477117840004 2025-11-13,08:36:45.000,317,11082785,-795,0,1763023004,15036.73083814,172.1065528199979,50682.33737544 2025-11-13,08:36:46.000,317,11082832,-795,0,1763023005,15035.989844039992,170.94344637000177,50682.0089808 2025-11-13,08:36:47.000,317,11082876,-795,0,1763023006,15035.477884479995,170.29492641000252,50681.6246892 2025-11-13,08:36:48.000,317,11082792,-715,0,1763023007,15034.669527279992,169.95656817000418,50681.38712712 2025-11-13,08:36:49.000,317,11082746,-795,0,1763023008,15033.611926609992,169.79443818000436,50680.988861280006 2025-11-13,08:36:50.000,317,11082998,-795,0,1763023009,15033.382892069996,170.2526316299991,50680.66046664 2025-11-13,08:36:51.000,317,11082833,-795,0,1763023010,15032.84398726999,171.41573808000248,50680.00367736001 2025-11-13,08:36:52.000,317,11082984,-795,0,1763023011,15032.803569409989,172.07835630000045,50679.8429736 2025-11-13,08:36:53.000,317,11082888,-795,0,1763023012,15032.837250959994,172.20524064000347,50679.50759184 2025-11-13,08:36:54.000,317,11082958,-795,0,1763023013,15033.517618270002,172.40261628000007,50679.123300240004 2025-11-13,08:36:55.000,317,11082938,-795,0,1763023014,15034.25187606,172.6281884400014,50678.61324048001 2025-11-13,08:36:56.000,317,11082836,-795,0,1763023015,15033.719707570002,172.74802364999778,50677.94247696001 2025-11-13,08:36:57.000,317,11082706,-795,0,1763023016,15032.790096789999,172.4167145399988,50677.83767016 2025-11-13,08:36:58.000,317,11082944,-795,0,1763023017,15031.301372280002,171.66950676000124,50677.62106944 2025-11-13,08:36:59.000,317,11082795,-795,0,1763023018,15029.718339430001,170.50640030999784,50677.37652024 2025-11-13,08:37:00.000,317,11082924,-795,0,1763023019,15028.12857026999,169.1811638700019,50677.2577392 2025-11-13,08:37:01.000,317,11082914,-795,0,1763023020,15026.525328489988,168.30002262000198,50677.1179968 2025-11-13,08:37:02.000,317,11083059,-795,0,1763023021,15025.514881989999,167.86297655999806,50676.726718080005 2025-11-13,08:37:03.000,317,11082929,-795,0,1763023022,15024.645897999995,168.57493868999882,50676.48216888001 2025-11-13,08:37:04.000,317,11082845,-795,0,1763023023,15024.767151579996,169.7239468800035,50676.2795424 2025-11-13,08:37:05.000,317,11082832,-795,0,1763023024,15024.80083313,170.14689468000142,50675.64371448001 2025-11-13,08:37:06.000,317,11082790,-795,0,1763023025,15025.036603979992,169.5477186299977,50675.30833272001 2025-11-13,08:37:07.000,317,11082822,-795,0,1763023026,15025.69002604999,168.51149652000458,50675.09173200001 2025-11-13,08:37:08.000,317,11082955,-795,0,1763023027,15027.03055173999,167.53871657999844,50674.65853056001 2025-11-13,08:37:09.000,317,11082882,-795,0,1763023028,15028.660738760002,166.72101750000002,50674.064625360006 2025-11-13,08:37:10.000,317,11082839,-795,0,1763023029,15029.24679772999,166.79855793000024,50673.372900480004 2025-11-13,08:37:11.000,317,11082832,-795,0,1763023030,15028.31045063999,166.58708402999764,50672.49951048 2025-11-13,08:37:12.000,317,11082901,-795,0,1763023031,15027.023815429995,165.74118843000178,50672.47854912001 2025-11-13,08:37:13.000,317,11082838,-795,0,1763023032,15025.595717709999,164.8529980500025,50672.1571416 2025-11-13,08:37:14.000,317,11082823,-795,0,1763023033,15024.43707239,164.3102150400009,50671.87765680001 2025-11-13,08:37:15.000,317,11082920,-795,0,1763023034,15023.527670539996,164.0493972300028,50671.43746824 2025-11-13,08:37:16.000,317,11082783,-795,0,1763023035,15022.860775849993,163.92956201999914,50671.13003496 2025-11-13,08:37:17.000,317,11082906,-795,0,1763023036,15022.355552599991,163.88021811000363,50670.67587216 2025-11-13,08:37:18.000,317,11082843,-795,0,1763023037,15022.21409008999,163.33038597000268,50670.319529039996 2025-11-13,08:37:19.000,317,11082861,-795,0,1763023038,15022.557641899992,162.75940644000366,50669.816456399996 2025-11-13,08:37:20.000,317,11082856,-795,0,1763023039,15023.19759135,162.25186907999887,50669.32037088001 2025-11-13,08:37:21.000,317,11082758,-795,0,1763023040,15024.57179858999,162.38580255000124,50668.53781344 2025-11-13,08:37:22.000,317,11082850,-795,0,1763023041,15026.235667159992,163.47841770000377,50667.83211432001 2025-11-13,08:37:23.000,317,11082908,-795,0,1763023042,15026.92950708999,164.19037983000453,50667.21724776 2025-11-13,08:37:24.000,317,11082846,-795,0,1763023043,15026.78804457999,164.09169200999895,50666.63032968001 2025-11-13,08:37:25.000,317,11082845,-795,0,1763023044,15026.053786789991,163.23874728000374,50666.162192640004 2025-11-13,08:37:26.000,317,11082901,-795,0,1763023045,15024.915350399991,162.30826212000102,50665.77091392001 2025-11-13,08:37:27.000,317,11082966,-715,0,1763023046,15023.723023530001,161.47646478000388,50665.41457080001 2025-11-13,08:37:28.000,317,11082901,-795,0,1763023047,15022.355552599991,160.76450265000312,50665.16303448 2025-11-13,08:37:29.000,317,11082762,-795,0,1763023048,15021.257534069991,160.11598269000388,50664.960408000006 2025-11-13,08:37:30.000,317,11082851,-795,0,1763023049,15020.361604839993,159.6718875000006,50664.72983304 2025-11-13,08:37:31.000,317,11082769,-795,0,1763023050,15019.122123799993,159.04451492999942,50664.45034824001 2025-11-13,08:37:32.000,317,11082855,-795,0,1763023051,15018.138622539998,159.10090797000157,50664.05906952 2025-11-13,08:37:33.000,317,11082836,-795,0,1763023052,15017.997160029998,158.92467972000304,50664.0171468 2025-11-13,08:37:34.000,317,11082850,-795,0,1763023053,15018.46196542,158.82599190000474,50663.63984232001 2025-11-13,08:37:35.000,317,11082906,-795,0,1763023054,15019.67450121999,159.28418534999946,50663.25555072001 2025-11-13,08:37:36.000,317,11082769,-795,0,1763023055,15020.658002479999,160.59532353000395,50662.94113032001 2025-11-13,08:37:37.000,317,11082856,-795,0,1763023056,15021.291215619996,160.66581483000482,50662.36818648001 2025-11-13,08:37:38.000,317,11082858,-795,0,1763023057,15021.425941820002,159.6366418500038,50661.9559464 2025-11-13,08:37:39.000,317,11083022,-795,0,1763023058,15021.446150750002,158.30435628000123,50661.73934568 2025-11-13,08:37:40.000,317,11082826,-795,0,1763023059,15021.688657909988,157.23288852000405,50661.44588664 2025-11-13,08:37:41.000,317,11082776,-795,0,1763023060,15021.958110309999,156.59846682000352,50661.033646560005 2025-11-13,08:37:42.000,317,11082821,-795,0,1763023061,15022.564378210001,156.0979785899981,50660.99871096 2025-11-13,08:37:43.000,317,11082901,-795,0,1763023062,15023.029183599989,155.78076773999783,50660.649354960005 2025-11-13,08:37:44.000,317,11082920,-795,0,1763023063,15023.709550909996,155.79486600000382,50660.25108912 2025-11-13,08:37:45.000,317,11082929,-795,0,1763023064,15023.931849139997,155.66093253000145,50659.88775888 2025-11-13,08:37:46.000,317,11082836,-795,0,1763023065,15023.938585449992,155.30142689999775,50659.63622256001 2025-11-13,08:37:47.000,317,11082808,-795,0,1763023066,15024.046366410003,154.99126518000412,50659.23096960001 2025-11-13,08:37:48.000,317,11082844,-795,0,1763023067,15024.403390839994,155.13224777999858,50658.84667800001 2025-11-13,08:37:49.000,317,11082860,-795,0,1763023068,15025.097230769992,154.38504000000103,50658.54623184 2025-11-13,08:37:50.000,317,11082989,-795,0,1763023069,15025.69676236,153.36996527999872,50658.32264400001 2025-11-13,08:37:51.000,317,11082810,-795,0,1763023070,15026.511855869998,152.57341358999838,50657.8335456 2025-11-13,08:37:52.000,317,11083013,-795,0,1763023071,15027.946689899989,152.43948012000328,50657.630919120005 2025-11-13,08:37:53.000,317,11082923,-795,0,1763023072,15029.219852489994,151.91079537000041,50657.36540856001 2025-11-13,08:37:54.000,317,11082837,-795,0,1763023073,15029.28721558999,151.38915975000418,50657.05098816001 2025-11-13,08:37:55.000,317,11082933,-715,0,1763023074,15028.445176839996,150.75473805000365,50656.78547760001 2025-11-13,08:37:56.000,317,11082796,-795,0,1763023075,15027.461675580002,149.97228462000203,50656.69464504001 2025-11-13,08:37:57.000,317,11082780,-795,0,1763023076,15026.680263619994,149.47884552000323,50656.687657919996 2025-11-13,08:37:58.000,317,11082923,-795,0,1763023077,15026.04031417,149.01360294000187,50656.49201856 2025-11-13,08:37:59.000,317,11082904,-795,0,1763023078,15025.69002604999,148.80917816999863,50656.38022464001 2025-11-13,08:38:00.000,317,11082797,-795,0,1763023079,15025.62939925999,148.86557121000078,50656.35926328001 2025-11-13,08:38:01.000,317,11082890,-795,0,1763023080,15025.521618299994,149.1898311900004,50655.91907472 2025-11-13,08:38:02.000,317,11082727,-795,0,1763023081,15025.595717709999,149.35901030999958,50655.9819588 2025-11-13,08:38:03.000,317,11082847,-795,0,1763023082,15025.67655343,149.18278206000105,50655.737409600006 2025-11-13,08:38:04.000,317,11083025,-795,0,1763023083,15025.467727819989,149.00655381000252,50655.68849976001 2025-11-13,08:38:05.000,317,11082944,-795,0,1763023084,15025.58898139999,148.943111640001,50655.5976672 2025-11-13,08:38:06.000,317,11082832,-795,0,1763023085,15025.986423689996,148.76688339000248,50655.402027840006 2025-11-13,08:38:07.000,317,11083001,-795,0,1763023086,15026.100940960001,148.85852208000142,50655.045684720004 2025-11-13,08:38:08.000,317,11082990,-795,0,1763023087,15026.350184429997,148.52721297000244,50654.88498096 2025-11-13,08:38:09.000,317,11082904,-795,0,1763023088,15026.82846243999,148.1395108200013,50654.682354480006 2025-11-13,08:38:10.000,317,11082805,-795,0,1763023089,15027.003606499995,147.82229997000104,50654.46575376001 2025-11-13,08:38:11.000,317,11082952,-795,0,1763023090,15027.454939269992,147.60377693999908,50654.14434624 2025-11-13,08:38:12.000,317,11082857,-795,0,1763023091,15028.05447086,147.9280369199987,50653.88582280001 2025-11-13,08:38:13.000,317,11082791,-795,0,1763023092,15028.552957799991,148.19590386000345,50653.75306752 2025-11-13,08:38:14.000,317,11082931,-795,0,1763023093,15028.2161423,148.68934296000225,50653.30589184 2025-11-13,08:38:15.000,317,11082942,-795,0,1763023094,15027.421257720001,149.0277012000006,50653.33384032001 2025-11-13,08:38:16.000,317,11082760,-795,0,1763023095,15026.148095129996,148.89376772999822,50653.103265360005 2025-11-13,08:38:17.000,317,11082807,-795,0,1763023096,15024.69978848,148.2381986399996,50653.15916232 2025-11-13,08:38:18.000,317,11082865,-795,0,1763023097,15023.749968769996,147.26541870000074,50653.24999488 2025-11-13,08:38:19.000,317,11082882,-795,0,1763023098,15022.880984779993,146.29263876000186,50653.22903352 2025-11-13,08:38:20.000,317,11082870,-795,0,1763023099,15022.827094300002,145.6793644499994,50653.29191760001 2025-11-13,08:38:21.000,317,11082794,-795,0,1763023100,15022.907930019988,145.52428358999896,50653.201085040004 2025-11-13,08:38:22.000,317,11082893,-795,0,1763023101,15023.23127289999,145.39739925000322,50653.36178880001 2025-11-13,08:38:23.000,317,11082861,-795,0,1763023102,15022.786676440002,145.4537922899981,50653.270956240005 2025-11-13,08:38:24.000,317,11082809,-795,0,1763023103,15022.40270677,145.09428666000167,50653.270956240005 2025-11-13,08:38:25.000,317,11082967,-795,0,1763023104,15021.897483519999,144.60789669000224,50653.24999488 2025-11-13,08:38:26.000,317,11082849,-795,0,1763023105,15021.392260269997,144.1215067200028,50653.28493048 2025-11-13,08:38:27.000,317,11082774,-795,0,1763023106,15021.587613260002,143.5646254500025,50653.13121384 2025-11-13,08:38:28.000,317,11082893,-795,0,1763023107,15022.948347879988,143.1064320000005,50653.14518808001 2025-11-13,08:38:29.000,317,11082894,-795,0,1763023108,15024.55832597,142.84561419000238,50653.14518808001 2025-11-13,08:38:30.000,317,11082828,-795,0,1763023109,15025.8584338,142.71872984999936,50652.99147144 2025-11-13,08:38:31.000,317,11082811,-795,0,1763023110,15026.720681479994,142.6482385499985,50652.481411680004 2025-11-13,08:38:32.000,317,11082736,-595,0,1763023111,15027.394312479992,142.5777472500049,50652.41154048 2025-11-13,08:38:33.000,317,11082748,-795,0,1763023112,15027.892799419998,142.53545247000147,50652.313720800004 2025-11-13,08:38:34.000,317,11082864,-795,0,1763023113,15028.27676909,142.35217509000358,50652.048210240006 2025-11-13,08:38:35.000,317,11082876,-795,0,1763023114,15028.24982384999,142.38742074000038,50651.84558376 2025-11-13,08:38:36.000,317,11082923,-795,0,1763023115,15028.014052999999,142.32397856999887,50651.7198156 2025-11-13,08:38:37.000,317,11082773,-795,0,1763023116,15027.320213070001,142.34512596000422,50651.53815048001 2025-11-13,08:38:38.000,317,11082823,-795,0,1763023117,15026.222194540002,141.83758859999944,50651.51718912001 2025-11-13,08:38:39.000,317,11082722,-795,0,1763023118,15025.090494459997,141.30890385000384,50651.44731792001 2025-11-13,08:38:40.000,317,11082914,-795,0,1763023119,15024.221510469994,141.09038082000188,50651.45430504 2025-11-13,08:38:41.000,317,11082823,-795,0,1763023120,15023.669133049996,140.77316997000162,50651.335524 2025-11-13,08:38:42.000,317,11082866,-795,0,1763023121,15023.608506259996,140.77316997000162,50651.594047440005 2025-11-13,08:38:43.000,317,11082713,-795,0,1763023122,15023.55461577999,140.94939822000015,50651.39840808001 2025-11-13,08:38:44.000,317,11082860,-795,0,1763023123,15023.945321760002,141.55562340000324,50651.53116336 2025-11-13,08:38:45.000,317,11082723,-795,0,1763023124,15024.47075393999,142.32397856999887,50651.24469144 2025-11-13,08:38:46.000,317,11082755,-795,0,1763023125,15024.65937062,142.6482385499985,50651.04905208 2025-11-13,08:38:47.000,317,11082963,-795,0,1763023126,15024.61221644999,142.34512596000422,50650.77655440001 2025-11-13,08:38:48.000,317,11082821,-795,0,1763023127,15024.45728132,141.85168685999815,50650.76956728 2025-11-13,08:38:49.000,317,11082822,-795,0,1763023128,15024.073311649998,141.29480558999785,50650.65078624001 2025-11-13,08:38:50.000,317,11082816,-795,0,1763023129,15023.25148182999,140.37841869000113,50650.685721840004 2025-11-13,08:38:51.000,317,11082926,-795,0,1763023130,15022.375761529991,139.1518700700035,50650.51104384001 2025-11-13,08:38:52.000,317,11082801,-795,0,1763023131,15021.702130529993,138.1367953500012,50650.65078624001 2025-11-13,08:38:53.000,317,11082895,-795,0,1763023132,15021.540459089993,137.79843711000285,50650.91629680001 2025-11-13,08:38:54.000,317,11082858,-795,0,1763023133,15021.628031120003,137.99581274999946,50650.874374080006 2025-11-13,08:38:55.000,317,11082912,-795,0,1763023134,15021.877274589999,137.94646884000394,50650.825464240006 2025-11-13,08:38:56.000,317,11082652,-795,0,1763023135,15022.389234149996,137.74909320000006,50650.636812000004 2025-11-13,08:38:57.000,317,11082874,-795,0,1763023136,15023.110019319989,137.72794581000198,50650.54597944 2025-11-13,08:38:58.000,317,11082728,-795,0,1763023137,15023.52093423,137.83368275999965,50650.38527568 2025-11-13,08:38:59.000,317,11082884,-795,0,1763023138,15023.857749729992,138.16499186999863,50650.19662344001 2025-11-13,08:39:00.000,317,11082867,-795,0,1763023139,15024.315818809999,138.7430205300043,50650.09880376 2025-11-13,08:39:01.000,317,11082827,-795,0,1763023140,15024.268664639989,139.22236137000436,50649.595731119996 2025-11-13,08:39:02.000,317,11082899,-795,0,1763023141,15024.362972979994,139.27875440999924,50649.80534472 2025-11-13,08:39:03.000,317,11082838,-795,0,1763023142,15024.208037849989,138.98974008000368,50649.50489856001 2025-11-13,08:39:04.000,317,11082831,-795,0,1763023143,15023.790386629997,138.73597139999765,50649.4490016 2025-11-13,08:39:05.000,317,11082824,-795,0,1763023144,15023.662396740001,138.41171141999803,50649.30227208 2025-11-13,08:39:06.000,317,11082923,-795,0,1763023145,15023.797122939992,138.45400620000146,50649.148555440006 2025-11-13,08:39:07.000,317,11082948,-795,0,1763023146,15023.830804489997,138.00286187999882,50649.078684240005 2025-11-13,08:39:08.000,317,11082956,-795,0,1763023147,15023.58156102,136.82565717000398,50648.96689032 2025-11-13,08:39:09.000,317,11082902,-795,0,1763023148,15023.830804489997,135.47222421000333,50648.89701912 2025-11-13,08:39:10.000,317,11082835,-795,0,1763023149,15024.746942649996,134.1681351599982,50648.77823808 2025-11-13,08:39:11.000,317,11082772,-795,0,1763023150,15026.047050479996,133.09666740000102,50648.38695936 2025-11-13,08:39:12.000,317,11082934,-795,0,1763023151,15027.758073219993,132.60322830000223,50648.30311392001 2025-11-13,08:39:13.000,317,11082872,-795,0,1763023152,15029.59708585,132.7230635099986,50647.92580944001 2025-11-13,08:39:14.000,317,11082858,-795,0,1763023153,15031.678605639994,133.8227277900005,50647.54850496 2025-11-13,08:39:15.000,317,11082943,-795,0,1763023154,15033.416573620001,135.66255072000058,50646.95459976 2025-11-13,08:39:16.000,317,11082859,-795,0,1763023155,15033.901587939989,137.3472927900002,50646.41659152001 2025-11-13,08:39:17.000,317,11082754,-795,0,1763023156,15033.288583729991,138.48925184999825,50645.96941584 2025-11-13,08:39:18.000,317,11082869,-795,0,1763023157,15031.86722231999,138.70072575000086,50645.7108924 2025-11-13,08:39:19.000,317,11082937,-795,0,1763023158,15029.987791829997,138.1367953500012,50645.66896968001 2025-11-13,08:39:20.000,317,11082886,-795,0,1763023159,15028.37107742999,137.44598060999851,50645.65499544 2025-11-13,08:39:21.000,317,11082814,-795,0,1763023160,15026.89582554,136.60713414000202,50645.49429168 2025-11-13,08:39:22.000,317,11082894,-795,0,1763023161,15025.93253320999,136.10664591000386,50645.892557520005 2025-11-13,08:39:23.000,317,11082969,-715,0,1763023162,15024.962504570001,135.5286172499982,50645.92749312 2025-11-13,08:39:24.000,317,11082760,-795,0,1763023163,15023.985739620002,134.99993250000261,50646.06723552 2025-11-13,08:39:25.000,317,11082911,-555,0,1763023164,15023.23800921,134.3796090600008,50646.15806808 2025-11-13,08:39:26.000,317,11082883,-795,0,1763023165,15022.523960350001,133.759285619999,50646.1650552 2025-11-13,08:39:27.000,317,11082882,-795,0,1763023166,15022.30166212,133.2799447799989,50646.15108096001 2025-11-13,08:39:28.000,317,11082824,-795,0,1763023167,15022.09283650999,132.86404611000034,50646.15108096001 2025-11-13,08:39:29.000,317,11082791,-795,0,1763023168,15021.695394219998,132.75126003000332,50646.15806808 2025-11-13,08:39:30.000,317,11082796,-795,0,1763023169,15021.196907279991,132.68076873000246,50646.15108096001 2025-11-13,08:39:31.000,317,11082925,-795,0,1763023170,15020.705156649994,132.60322830000223,50645.88557040001 2025-11-13,08:39:32.000,317,11082849,-795,0,1763023171,15020.348132220002,132.91339002000313,50645.920506 2025-11-13,08:39:33.000,317,11082789,-795,0,1763023172,15019.970898859996,133.34338695000042,50646.04627416 2025-11-13,08:39:34.000,317,11082824,-795,0,1763023173,15019.411785129989,134.29501950000122,50645.85762192 2025-11-13,08:39:35.000,317,11082819,-795,0,1763023174,15018.825726160001,134.89419554999768,50645.7108924 2025-11-13,08:39:36.000,317,11082897,-795,0,1763023175,15017.855697519997,134.94353946000047,50645.78775072001 2025-11-13,08:39:37.000,317,11082880,-795,0,1763023176,15017.22248438,135.86697549000382,50645.69691816001 2025-11-13,08:39:38.000,317,11082774,-795,0,1763023177,15017.013658769989,136.5436919700005,50645.82967344 2025-11-13,08:39:39.000,317,11082719,-795,0,1763023178,15015.814595589989,136.66352718000417,50645.75980224 2025-11-13,08:39:40.000,317,11082896,-795,0,1763023179,15014.72331337,136.24057937999896,50645.892557520005 2025-11-13,08:39:41.000,317,11082936,-795,0,1763023180,15014.042946059992,135.6766489799993,50645.80871208 2025-11-13,08:39:42.000,317,11082957,-635,0,1763023181,15014.285453219993,135.47222421000333,50646.11614536 2025-11-13,08:39:43.000,317,11083009,-795,0,1763023182,15014.95908421999,135.41583117000118,50646.15108096001 2025-11-13,08:39:44.000,317,11082628,-795,0,1763023183,15015.753968799989,135.12681683999836,50645.8506348 2025-11-13,08:39:45.000,317,11082930,-795,0,1763023184,15016.474753969997,134.56993556999805,50645.724866640005 2025-11-13,08:39:46.000,317,11082766,-795,0,1763023185,15017.081021869999,134.0060051699984,50645.36153640001 2025-11-13,08:39:47.000,317,11082862,-795,0,1763023186,15017.667080840001,133.59715562999918,50644.90737360001 2025-11-13,08:39:48.000,317,11082815,-795,0,1763023187,15018.077995749998,133.24469913000212,50644.56500472001 2025-11-13,08:39:49.000,317,11082900,-795,0,1763023188,15018.35418445999,133.3927308600032,50644.27853280001 2025-11-13,08:39:50.000,317,11083057,-795,0,1763023189,15018.49564696999,134.12584038000205,50643.92218968001 2025-11-13,08:39:51.000,317,11082873,-795,0,1763023190,15018.43502017999,134.76026208000258,50643.30033600001 2025-11-13,08:39:52.000,317,11082860,-795,0,1763023191,15018.192513019989,135.33829074000096,50643.0208512 2025-11-13,08:39:53.000,317,11082891,-795,0,1763023192,15017.835488589997,135.6414033300025,50643.03482544001 2025-11-13,08:39:54.000,317,11082652,-795,0,1763023193,15016.959768289998,135.27484856999945,50642.80425048 2025-11-13,08:39:55.000,317,11082883,-795,0,1763023194,15016.380445629991,134.27387211000314,50642.68546944 2025-11-13,08:39:56.000,317,11082909,-795,0,1763023195,15015.868486069994,133.11076565999974,50642.50380432 2025-11-13,08:39:57.000,317,11082829,-795,0,1763023196,15015.538406879998,132.398803529999,50642.36406192001 2025-11-13,08:39:58.000,317,11082966,-795,0,1763023197,15015.632715219988,132.18732963000366,50642.252268000004 2025-11-13,08:39:59.000,317,11082709,-795,0,1763023198,15015.881958689999,131.94061008000426,50642.06361576 2025-11-13,08:40:00.000,317,11082903,-795,0,1763023199,15015.95605809999,131.49651489000098,50641.80509232 2025-11-13,08:40:01.000,317,11082950,-795,0,1763023200,15015.97626702999,131.44012184999883,50641.364903760004 2025-11-13,08:40:02.000,317,11082596,-795,0,1763023201,15015.91564023999,132.32126309999876,50641.22516136 2025-11-13,08:40:03.000,317,11082937,-715,0,1763023202,15015.767441419994,133.27289564999955,50640.94567656 2025-11-13,08:40:04.000,317,11082794,-795,0,1763023203,15015.289163410001,133.47027129000344,50640.80593416001 2025-11-13,08:40:05.000,317,11082829,-795,0,1763023204,15014.97929314999,133.3645343399985,50640.51946224001 2025-11-13,08:40:06.000,317,11083005,-795,0,1763023205,15014.96582053,133.11076565999974,50640.38670696 2025-11-13,08:40:07.000,317,11082812,-795,0,1763023206,15015.04665625,133.24469913000212,50640.18408048001 2025-11-13,08:40:08.000,317,11082923,-795,0,1763023207,15015.356526509997,133.75223648999963,50640.03036384 2025-11-13,08:40:09.000,317,11082969,-795,0,1763023208,15016.602743859992,133.70289258000412,50639.981454 2025-11-13,08:40:10.000,317,11082916,-795,0,1763023209,15017.707498700001,133.5760082400011,50639.72293056 2025-11-13,08:40:11.000,317,11082795,-795,0,1763023210,15018.408074939995,133.45617303000472,50639.17094808 2025-11-13,08:40:12.000,317,11082960,-795,0,1763023211,15019.371367269989,133.78043301000434,50639.01024432001 2025-11-13,08:40:13.000,317,11082767,-795,0,1763023212,15019.957426239991,134.1187912500027,50638.65390120001 2025-11-13,08:40:14.000,317,11083024,-795,0,1763023213,15019.378103579998,133.45617303000472,50638.26960960001 2025-11-13,08:40:15.000,317,11082782,-795,0,1763023214,15018.030841579988,132.77945655000076,50637.9202536 2025-11-13,08:40:16.000,317,11082759,-795,0,1763023215,15016.333291459996,132.5891300400035,50637.78749832001 2025-11-13,08:40:17.000,317,11082741,-795,0,1763023216,15014.298925839998,132.3424104900041,50637.73858848001 2025-11-13,08:40:18.000,317,11082902,-795,0,1763023217,15012.29824176999,131.63749749000272,50637.76653696001 2025-11-13,08:40:19.000,317,11082856,-795,0,1763023218,15010.533328550002,129.9668536800018,50637.75954984 2025-11-13,08:40:20.000,317,11082967,-795,0,1763023219,15009.81927968999,128.41604508000455,50637.92724072 2025-11-13,08:40:21.000,317,11082904,-795,0,1763023220,15009.913588029995,127.54195296000398,50637.7805112 2025-11-13,08:40:22.000,317,11082880,-795,0,1763023221,15010.748890469993,127.88736033000168,50637.843395280004 2025-11-13,08:40:23.000,317,11082918,-795,0,1763023222,15011.38210360999,129.48751284000173,50637.76653696001 2025-11-13,08:40:24.000,317,11082871,-795,0,1763023223,15011.665028629992,130.56602972999826,50637.54993624001 2025-11-13,08:40:25.000,317,11082836,-795,0,1763023224,15011.752600660002,131.50356402000034,50637.31936128 2025-11-13,08:40:26.000,317,11082928,-795,0,1763023225,15011.26085002999,131.59520270999928,50637.305387039996 2025-11-13,08:40:27.000,317,11082800,-795,0,1763023226,15010.459229139997,130.96078100999875,50637.10974768 2025-11-13,08:40:28.000,317,11082934,-795,0,1763023227,15010.16956781,130.38275235000037,50637.10974768 2025-11-13,08:40:29.000,317,11082902,-795,0,1763023228,15010.917298219989,129.91046063999966,50636.858211360006 2025-11-13,08:40:30.000,317,11082804,-715,0,1763023229,15012.473385829995,130.8057001499983,50636.57872656 2025-11-13,08:40:31.000,317,11083007,-795,0,1763023230,15013.712866869995,132.65962134000438,50635.9289244 2025-11-13,08:40:32.000,317,11082844,-795,0,1763023231,15014.265244289993,134.64042686999892,50635.63546536001 2025-11-13,08:40:33.000,317,11082861,-795,0,1763023232,15013.672449009995,135.62730507000379,50635.36995480001 2025-11-13,08:40:34.000,317,11082924,-795,0,1763023233,15012.412759039995,135.10566945000028,50635.125405599996 2025-11-13,08:40:35.000,317,11082826,-795,0,1763023234,15011.18001430999,133.6112538899979,50634.992650320004 2025-11-13,08:40:36.000,317,11083010,-795,0,1763023235,15010.14935888,131.83487312999932,50634.98566320001 2025-11-13,08:40:37.000,317,11082764,-795,0,1763023236,15009.489200499993,130.34045757000422,50634.90181776 2025-11-13,08:40:38.000,317,11082861,-795,0,1763023237,15009.273638580002,128.83194375000312,50634.76906248001 2025-11-13,08:40:39.000,317,11082777,-795,0,1763023238,15009.320792749997,127.48555992000183,50634.7061784 2025-11-13,08:40:40.000,317,11082819,-795,0,1763023239,15009.718235039989,126.63261518999934,50634.43368072001 2025-11-13,08:40:41.000,317,11082914,-795,0,1763023240,15010.351448180001,126.2590113000042,50633.720994480005 2025-11-13,08:40:42.000,317,11082907,-795,0,1763023241,15012.170251879994,126.94277691000025,50633.54631648001 2025-11-13,08:40:43.000,317,11082935,-795,0,1763023242,15014.548169309994,129.20554763999826,50632.86157872 2025-11-13,08:40:44.000,317,11082953,-795,0,1763023243,15017.27637485999,131.64454662000207,50632.21876368 2025-11-13,08:40:45.000,317,11082877,-795,0,1763023244,15019.182750589993,132.87814436999906,50631.58293576001 2025-11-13,08:40:46.000,317,11082921,-795,0,1763023245,15019.728391699995,132.56798264999816,50631.11479872 2025-11-13,08:40:47.000,317,11082936,-795,0,1763023246,15019.479148229999,131.6727431399995,50630.91217224001 2025-11-13,08:40:48.000,317,11083003,-795,0,1763023247,15018.798780919991,130.84094580000237,50630.77941696 2025-11-13,08:40:49.000,317,11082865,-795,0,1763023248,15017.727707630002,130.0655415000001,50630.702558640005 2025-11-13,08:40:50.000,317,11082871,-795,0,1763023249,15017.27637485999,129.43816892999894,50630.485957920006 2025-11-13,08:40:51.000,317,11082763,-795,0,1763023250,15017.56603619,129.42407067000022,50629.77327168 2025-11-13,08:40:52.000,317,11082716,-795,0,1763023251,15019.027815460002,130.09373802000482,50629.89903984 2025-11-13,08:40:53.000,317,11083001,-795,0,1763023252,15020.435704249998,130.6224227700004,50629.54968384001 2025-11-13,08:40:54.000,317,11082826,-795,0,1763023253,15021.890747209989,131.24979534000158,50629.28417328001 2025-11-13,08:40:55.000,317,11082918,-795,0,1763023254,15022.429652009996,131.17930404000072,50628.89988168001 2025-11-13,08:40:56.000,317,11082950,-795,0,1763023255,15021.776229939998,130.2981627900008,50628.67629384 2025-11-13,08:40:57.000,317,11082990,-795,0,1763023256,15020.078679819992,129.02931938999973,50628.57847416 2025-11-13,08:40:58.000,317,11083000,-795,0,1763023257,15018.152095159989,128.0001464099987,50628.3828348 2025-11-13,08:40:59.000,317,11082776,-795,0,1763023258,15016.777887919998,127.51375643999927,50628.22911816001 2025-11-13,08:41:00.000,317,11082911,-795,0,1763023259,15016.589271240002,128.04244119000214,50628.04046592001 2025-11-13,08:41:01.000,317,11082853,-795,0,1763023260,15016.636425409997,127.95785163000255,50627.71207128 2025-11-13,08:41:02.000,317,11082924,-795,0,1763023261,15016.501699209992,127.30228254000394,50627.43258648 2025-11-13,08:41:03.000,317,11082873,-795,0,1763023262,15015.868486069994,126.68900823000149,50627.12515320001 2025-11-13,08:41:04.000,317,11082784,-795,0,1763023263,15015.228536620001,126.61851693000062,50627.0203464 2025-11-13,08:41:05.000,317,11082978,-795,0,1763023264,15014.79741277999,126.92867865000153,50626.81771992001 2025-11-13,08:41:06.000,317,11082881,-795,0,1763023265,15013.52425019,128.87423852999927,50626.40547984001 2025-11-13,08:41:07.000,317,11082866,-795,0,1763023266,15011.772809590002,131.5740553200012,50626.125995040005 2025-11-13,08:41:08.000,317,11082867,-795,0,1763023267,15010.263876149991,132.88519349999842,50626.09105944 2025-11-13,08:41:09.000,317,11082732,-795,0,1763023268,15009.03113142,133.31519043000299,50626.15394352 2025-11-13,08:41:10.000,317,11082859,-795,0,1763023269,15007.495252739995,132.34945962000347,50626.0421496 2025-11-13,08:41:11.000,317,11082898,-795,0,1763023270,15005.871802029993,130.8902897099979,50625.80458752 2025-11-13,08:41:12.000,317,11082837,-795,0,1763023271,15005.427205569991,129.93160802999773,50626.00022688001 2025-11-13,08:41:13.000,317,11082831,-795,0,1763023272,15005.844856789998,128.78259984000033,50625.88144584001 2025-11-13,08:41:14.000,317,11082888,-795,0,1763023273,15006.538696719996,127.58424774000014,50625.78362616001 2025-11-13,08:41:15.000,317,11082844,-795,0,1763023274,15007.144964619998,126.92867865000153,50625.4133088 2025-11-13,08:41:16.000,317,11082808,-795,0,1763023275,15007.387471779999,127.29523341000458,50625.03600432 2025-11-13,08:41:17.000,317,11082894,-795,0,1763023276,15007.299899749989,127.99309727999935,50624.5748544 2025-11-13,08:41:18.000,317,11082816,-795,0,1763023277,15007.225800339998,128.5429294200003,50624.22549840001 2025-11-13,08:41:19.000,317,11082919,-795,0,1763023278,15006.841830669997,128.05653945000086,50623.91806512001 2025-11-13,08:41:20.000,317,11082801,-795,0,1763023279,15006.16146335999,126.76654866000172,50623.76434848 2025-11-13,08:41:21.000,317,11082909,-795,0,1763023280,15005.972846679993,125.33557527000085,50623.21935312001 2025-11-13,08:41:22.000,317,11082850,-795,0,1763023281,15006.774467570001,124.36984446000133,50623.25428872 2025-11-13,08:41:23.000,317,11082910,-795,0,1763023282,15007.838804549996,123.62263668000378,50623.058649360006 2025-11-13,08:41:24.000,317,11082782,-795,0,1763023283,15008.606743889999,122.91772368000238,50622.688332 2025-11-13,08:41:25.000,317,11082787,-795,0,1763023284,15008.84251473999,122.63575847999891,50622.41583432 2025-11-13,08:41:26.000,317,11082935,-795,0,1763023285,15008.896405219995,122.50182501000381,50622.03852984 2025-11-13,08:41:27.000,317,11082950,-795,0,1763023286,15009.07154928,122.28330198000185,50621.668212480006 2025-11-13,08:41:28.000,317,11082800,-795,0,1763023287,15008.977240939996,121.95199287000287,50621.33981784 2025-11-13,08:41:29.000,317,11082713,-755,0,1763023288,15008.86272366999,121.13429379000445,50621.10225576 2025-11-13,08:41:30.000,317,11082959,-755,0,1763023289,15008.88966891,120.8311812000029,50620.60617024 2025-11-13,08:41:31.000,317,11082787,-795,0,1763023290,15008.552853409994,121.05675336000422,50620.07514912 2025-11-13,08:41:32.000,317,11082740,-795,0,1763023291,15008.344027799998,121.65592941000068,50619.823612800006 2025-11-13,08:41:33.000,317,11082852,-795,0,1763023292,15008.411390899993,122.28330198000185,50619.39739848 2025-11-13,08:41:34.000,317,11082881,-795,0,1763023293,15007.68386941999,122.44543197000166,50619.152849280006 2025-11-13,08:41:35.000,317,11082876,-795,0,1763023294,15006.713840780001,122.75559369000257,50618.97118416 2025-11-13,08:41:36.000,317,11082818,-795,0,1763023295,15006.713840780001,123.66493145999993,50618.74060920001 2025-11-13,08:41:37.000,317,11082823,-795,0,1763023296,15006.774467570001,125.391968310003,50618.3912532 2025-11-13,08:41:38.000,317,11082846,-795,0,1763023297,15006.686895539991,126.68900823000149,50617.9370904 2025-11-13,08:41:39.000,317,11082811,-795,0,1763023298,15006.127781809999,126.97802256000432,50617.39209504 2025-11-13,08:41:40.000,317,11082925,-795,0,1763023299,15005.649503799992,126.56917301999783,50617.10562312 2025-11-13,08:41:41.000,317,11082827,-795,0,1763023300,15005.33289723,126.44933781000145,50616.686395920005 2025-11-13,08:41:42.000,317,11082875,-795,0,1763023301,15004.908509699999,125.5540983000028,50616.66543456 2025-11-13,08:41:43.000,317,11082886,-795,0,1763023302,15004.255087630001,124.3416479400039,50616.35800128 2025-11-13,08:41:44.000,317,11082716,-795,0,1763023303,15003.95195368,123.19263974999922,50616.31607856 2025-11-13,08:41:45.000,317,11082818,-795,0,1763023304,15003.608401869998,122.339695020004,50616.02960664 2025-11-13,08:41:46.000,317,11082845,-795,0,1763023305,15003.163805409997,121.73346984000091,50615.88986424001 2025-11-13,08:41:47.000,317,11082772,-795,0,1763023306,15003.237904820002,121.21888335000403,50615.78505744 2025-11-13,08:41:48.000,317,11082950,-795,0,1763023307,15004.800728739989,121.14839205000317,50615.463649920006 2025-11-13,08:41:49.000,317,11082921,-795,0,1763023308,15006.949611629992,123.35476973999903,50614.82083488 2025-11-13,08:41:50.000,317,11082881,-795,0,1763023309,15008.162147429997,125.85721089000435,50614.28282664001 2025-11-13,08:41:51.000,317,11082756,-795,0,1763023310,15008.350764109993,127.41506862000097,50613.19982304 2025-11-13,08:41:52.000,317,11082732,-795,0,1763023311,15008.519171859989,127.87326207000297,50612.77360872001 2025-11-13,08:41:53.000,317,11082935,-795,0,1763023312,15008.323818869998,127.78162338000402,50612.36136864 2025-11-13,08:41:54.000,317,11082879,-795,0,1763023313,15008.034157540002,126.93572778000089,50612.16572928 2025-11-13,08:41:55.000,317,11082750,-795,0,1763023314,15007.52893429,125.70917916000326,50611.91419296001 2025-11-13,08:41:56.000,317,11082798,-795,0,1763023315,15007.555879529995,124.66590792000352,50611.73951496 2025-11-13,08:41:57.000,317,11082816,-795,0,1763023316,15008.573062339994,124.48263053999835,50611.4740044 2025-11-13,08:41:58.000,317,11082781,-795,0,1763023317,15009.475727880003,124.70115357000032,50611.01285448 2025-11-13,08:41:59.000,317,11082773,-795,0,1763023318,15009.428573709993,124.27820577000239,50610.75433104 2025-11-13,08:42:00.000,317,11082954,-795,0,1763023319,15008.276664699988,123.84820883999782,50610.64253712001 2025-11-13,08:42:01.000,317,11082862,-795,0,1763023320,15006.969820559993,122.55821804999869,50610.44689776 2025-11-13,08:42:02.000,317,11082895,-795,0,1763023321,15006.16146335999,121.19773595999868,50610.3211296 2025-11-13,08:42:03.000,317,11082885,-795,0,1763023322,15005.41373295,120.22495601999981,50610.481833360005 2025-11-13,08:42:04.000,317,11082647,-795,0,1763023323,15004.282032869996,118.68824568000127,50610.67048560001 2025-11-13,08:42:05.000,317,11082796,-795,0,1763023324,15003.78354592999,117.32776359000127,50610.64253712001 2025-11-13,08:42:06.000,317,11082888,-795,0,1763023325,15003.406312569998,116.552359289999,50610.67048560001 2025-11-13,08:42:07.000,317,11082823,-795,0,1763023326,15003.426521499998,116.33383626000432,50610.62157576001 2025-11-13,08:42:08.000,317,11082840,-795,0,1763023327,15003.648819729999,116.27039409000281,50610.60760152 2025-11-13,08:42:09.000,317,11082772,-795,0,1763023328,15003.621874489989,117.17268273000082,50610.4958076 2025-11-13,08:42:10.000,317,11082751,-795,0,1763023329,15002.099468430002,119.82315560999996,50610.43991064 2025-11-13,08:42:11.000,317,11082783,-795,0,1763023330,14999.681133140002,122.15641763999884,50610.048631920006 2025-11-13,08:42:12.000,317,11082892,-795,0,1763023331,14999.613770039992,123.64378407000186,50610.48882048 2025-11-13,08:42:13.000,317,11082851,-795,0,1763023332,14999.991003399999,125.87835828000243,50610.50978184 2025-11-13,08:42:14.000,317,11082813,-795,0,1763023333,14999.600297420002,126.56212388999847,50610.265232640006 2025-11-13,08:42:15.000,317,11082863,-795,0,1763023334,14999.324108709996,126.07573391999904,50610.27221976 2025-11-13,08:42:16.000,317,11082803,-795,0,1763023335,14999.559879560002,125.20164179999847,50610.216322800006 2025-11-13,08:42:17.000,317,11082903,-795,0,1763023336,15000.47601772,124.77869400000054,50610.17440008 2025-11-13,08:42:18.000,317,11082952,-795,0,1763023337,15000.758942740002,124.31345141999918,50610.12549024 2025-11-13,08:42:19.000,317,11082854,-795,0,1763023338,15000.806096909997,123.68607884999801,50609.94382512 2025-11-13,08:42:20.000,317,11082801,-795,0,1763023339,15000.846514769997,123.04460801999812,50609.929850880006 2025-11-13,08:42:21.000,317,11082847,-795,0,1763023340,15000.577062370001,122.39608805999887,50609.77613424 2025-11-13,08:42:22.000,317,11082780,-795,0,1763023341,14999.472307529992,121.74756809999963,50609.692288800004 2025-11-13,08:42:23.000,317,11082758,-795,0,1763023342,14997.451414529998,120.29544732000068,50609.73421152001 2025-11-13,08:42:24.000,317,11082934,-795,0,1763023343,14995.41704891,118.7657861100015,50609.99273496 2025-11-13,08:42:25.000,317,11082874,-795,0,1763023344,14993.631926759997,117.5674340100013,50610.11850312001 2025-11-13,08:42:26.000,317,11082826,-795,0,1763023345,14992.574326089998,117.44759879999765,50610.46785912 2025-11-13,08:42:27.000,317,11082886,-795,0,1763023346,14992.149938559996,118.63890176999848,50610.32811672 2025-11-13,08:42:28.000,317,11082879,-795,0,1763023347,14991.75249626999,119.88659778000147,50609.880941040006 2025-11-13,08:42:29.000,317,11082885,-795,0,1763023348,14990.883512280001,120.66905121000309,50609.405816880004 2025-11-13,08:42:30.000,317,11082761,-795,0,1763023349,14989.697921719991,121.04970423000486,50609.0983836 2025-11-13,08:42:31.000,317,11082910,-795,0,1763023350,14988.08120732,121.08494988000166,50608.58133672001 2025-11-13,08:42:32.000,317,11083002,-795,0,1763023351,14986.275876239997,121.03560596999887,50608.5044784 2025-11-13,08:42:33.000,317,11082796,-795,0,1763023352,14984.34255527,121.21888335000403,50608.55338824 2025-11-13,08:42:34.000,317,11082957,-795,0,1763023353,14982.382289059991,121.34576768999978,50608.49749128 2025-11-13,08:42:35.000,317,11082747,-795,0,1763023354,14980.523067499998,121.28232551999827,50608.59531096 2025-11-13,08:42:36.000,317,11082880,-795,0,1763023355,14979.202750739998,120.78183729000011,50608.874795760006 2025-11-13,08:42:37.000,317,11082896,-795,0,1763023356,14978.48870188,120.03462951000256,50609.08440936001 2025-11-13,08:42:38.000,317,11082861,-755,0,1763023357,14978.42807509,119.5693869300012,50609.377868400006 2025-11-13,08:42:39.000,317,11082856,-795,0,1763023358,14978.091259589994,120.70429685999989,50609.7272244 2025-11-13,08:42:40.000,317,11082886,-795,0,1763023359,14977.511936930001,122.76264282000193,50609.811069840005 2025-11-13,08:42:41.000,317,11082943,-795,0,1763023360,14977.45131014,123.2913275700048,50609.60145624 2025-11-13,08:42:42.000,317,11083042,-795,0,1763023361,14979.64061088999,122.81903586000408,50609.80408272001 2025-11-13,08:42:43.000,317,11083023,-795,0,1763023362,14983.022238509999,122.99526411000261,50609.44075248 2025-11-13,08:42:44.000,317,11082819,-715,0,1763023363,14985.78412561,124.14427230000001,50608.60229808 2025-11-13,08:42:45.000,317,11082866,-795,0,1763023364,14987.757864439998,124.87033268999949,50607.67301112001 2025-11-13,08:42:46.000,317,11082836,-795,0,1763023365,14989.159016919999,126.24491303999821,50606.88346656001 2025-11-13,08:42:47.000,317,11082740,-795,0,1763023366,14989.044499649994,129.09276156000124,50606.21270304001 2025-11-13,08:42:48.000,317,11082965,-795,0,1763023367,14988.512331159996,130.8057001499983,50605.884308400004 2025-11-13,08:42:49.000,317,11082851,-635,0,1763023368,14987.266113810001,131.08766535000177,50605.70963040001 2025-11-13,08:42:50.000,317,11082954,-795,0,1763023369,14985.952533359996,130.9819284000041,50605.884308400004 2025-11-13,08:42:51.000,317,11082879,-795,0,1763023370,14984.719788629991,131.05946883000433,50605.8144372 2025-11-13,08:42:52.000,317,11082897,-795,0,1763023371,14982.894248619989,130.71406145999936,50606.22667728 2025-11-13,08:42:53.000,317,11082860,-795,0,1763023372,14981.136071709996,129.60029891999875,50606.792634000005 2025-11-13,08:42:54.000,317,11082791,-795,0,1763023373,14980.105416279992,127.60539512999821,50607.344616480004 2025-11-13,08:42:55.000,317,11082948,-795,0,1763023374,14979.896590669996,125.18049441000039,50607.70794672 2025-11-13,08:42:56.000,317,11082835,-795,0,1763023375,14980.63758476999,123.9821423100002,50607.92454744 2025-11-13,08:42:57.000,317,11082886,-795,0,1763023376,14981.331424700002,124.94082399000035,50607.896598960004 2025-11-13,08:42:58.000,317,11082766,-795,0,1763023377,14981.472887210002,125.37787005000428,50607.81275352 2025-11-13,08:42:59.000,317,11082848,-795,0,1763023378,14981.075444919996,125.22983832000318,50607.42846192 2025-11-13,08:43:00.000,317,11082817,-795,0,1763023379,14980.071734730001,125.11705223999888,50607.31666800001 2025-11-13,08:43:01.000,317,11082804,-795,0,1763023380,14978.798572139996,125.06065920000401,50606.99526048 2025-11-13,08:43:02.000,317,11082946,-795,0,1763023381,14978.54932867,125.51885264999873,50606.890453680004 2025-11-13,08:43:03.000,317,11082848,-795,0,1763023382,14978.54932867,127.13310342000477,50606.46423936 2025-11-13,08:43:04.000,317,11082796,-795,0,1763023383,14978.54932867,128.0001464099987,50606.07994776 2025-11-13,08:43:05.000,317,11082833,-795,0,1763023384,14979.061288229997,128.0142446700047,50605.61181072001 2025-11-13,08:43:06.000,317,11082733,-795,0,1763023385,14980.395077609988,128.36670117000176,50605.34630016001 2025-11-13,08:43:07.000,317,11082835,-795,0,1763023386,14982.26103547999,129.56505327000195,50605.03187976 2025-11-13,08:43:08.000,317,11082839,-795,0,1763023387,14984.65916183999,131.99700311999914,50604.46592304001 2025-11-13,08:43:09.000,317,11083039,-795,0,1763023388,14987.05728819999,134.1681351599982,50603.73227544 2025-11-13,08:43:10.000,317,11082867,-795,0,1763023389,14987.98016267,135.86697549000382,50602.97766648001 2025-11-13,08:43:11.000,317,11082859,-795,0,1763023390,14987.677028719998,136.5084463200037,50602.216070400005 2025-11-13,08:43:12.000,317,11082989,-795,0,1763023391,14986.073786939996,135.89517201000126,50601.92261136001 2025-11-13,08:43:13.000,317,11082814,-795,0,1763023392,14984.29540109999,135.2677994400001,50602.04139240001 2025-11-13,08:43:14.000,317,11082885,-795,0,1763023393,14982.382289059991,134.32321601999865,50601.97152120001 2025-11-13,08:43:15.000,317,11082970,-795,0,1763023394,14980.455704399988,132.75126003000332,50602.20209616 2025-11-13,08:43:16.000,317,11082954,-795,0,1763023395,14979.263377529998,131.0171740500009,50602.34882568 2025-11-13,08:43:17.000,317,11082853,-795,0,1763023396,14978.34723937,129.67079021999962,50602.54446504001 2025-11-13,08:43:18.000,317,11082894,-795,0,1763023397,14977.740971469997,129.015221130001,50602.73311728 2025-11-13,08:43:19.000,317,11082948,-795,0,1763023398,14977.175121429995,128.23981682999874,50602.816962720004 2025-11-13,08:43:20.000,317,11082892,-795,0,1763023399,14976.824833309998,128.56407680999837,50603.04055056 2025-11-13,08:43:21.000,317,11082970,-795,0,1763023400,14976.488017809992,129.5932497899994,50602.7051688 2025-11-13,08:43:22.000,317,11082860,-795,0,1763023401,14976.333082680001,130.68586494000192,50602.782027119996 2025-11-13,08:43:23.000,317,11082831,-795,0,1763023402,14974.70289565999,132.9345374100012,50602.71215592001 2025-11-13,08:43:24.000,317,11082807,-795,0,1763023403,14972.749365759992,135.45107681999798,50602.79600136 2025-11-13,08:43:25.000,317,11082877,-795,0,1763023404,14970.950770989999,135.97976157000085,50603.21522856001 2025-11-13,08:43:26.000,317,11082874,-795,0,1763023405,14969.84601614999,135.16206249000243,50603.774198160005 2025-11-13,08:43:27.000,317,11082911,-795,0,1763023406,14969.70455363999,134.99288337000326,50604.47989728 2025-11-13,08:43:28.000,317,11082985,-795,0,1763023407,14969.738235189994,135.44402768999862,50605.045854 2025-11-13,08:43:29.000,317,11082693,-795,0,1763023408,14969.960533419995,135.45812595000461,50605.32533880001 2025-11-13,08:43:30.000,317,11082893,-795,0,1763023409,14970.452284049992,135.32419248000224,50605.402197120005 2025-11-13,08:43:31.000,317,11082824,-795,0,1763023410,14971.35494959,135.9374667900047,50605.25546760001 2025-11-13,08:43:32.000,317,11082844,-795,0,1763023411,14973.106390189998,136.7763132600012,50605.39521000001 2025-11-13,08:43:33.000,317,11082947,-795,0,1763023412,14974.756786139995,137.34024366000085,50604.93406008 2025-11-13,08:43:34.000,317,11082797,-795,0,1763023413,14975.693133229994,137.5446684300041,50604.63361392001 2025-11-13,08:43:35.000,317,11082835,-795,0,1763023414,14976.0097398,138.20728665000206,50604.25630944 2025-11-13,08:43:36.000,317,11082861,-795,0,1763023415,14975.92890408,138.45400620000146,50603.92092768 2025-11-13,08:43:37.000,317,11082828,-795,0,1763023416,14975.672924299994,138.00991100999818,50603.76721104001 2025-11-13,08:43:38.000,317,11082854,-795,0,1763023417,14975.288954629992,137.03008193999995,50603.71830120001 2025-11-13,08:43:39.000,317,11082946,-795,0,1763023418,14974.77025876,134.9012446800043,50603.58554592 2025-11-13,08:43:40.000,317,11082817,-795,0,1763023419,14974.366080159998,132.94158654000057,50603.473752 2025-11-13,08:43:41.000,317,11082826,-795,0,1763023420,14974.015792040002,131.5740553200012,50603.35497096 2025-11-13,08:43:42.000,317,11082851,-795,0,1763023421,14973.67224023,130.88324057999853,50603.173305840006 2025-11-13,08:43:43.000,317,11082833,-795,0,1763023422,14973.456678309994,131.20750055999815,50603.054524800005 2025-11-13,08:43:44.000,317,11082949,-795,0,1763023423,14972.951455059992,131.96175747000234,50602.816962720004 2025-11-13,08:43:45.000,317,11082784,-795,0,1763023424,14972.850410409992,132.59617917000287,50602.55843928 2025-11-13,08:43:46.000,317,11082825,-795,0,1763023425,14972.109416309999,132.5891300400035,50602.37677416001 2025-11-13,08:43:47.000,317,11082937,-795,0,1763023426,14971.08549718999,131.83487312999932,50602.34882568 2025-11-13,08:43:48.000,317,11082874,-795,0,1763023427,14970.07505069,131.66569401000015,50602.251006 2025-11-13,08:43:49.000,317,11082829,-795,0,1763023428,14968.471808909999,132.3776561400009,50602.5654264 2025-11-13,08:43:50.000,317,11082866,-795,0,1763023429,14966.956139159993,132.66667047000374,50602.68420744 2025-11-13,08:43:51.000,317,11083014,-795,0,1763023430,14966.794467719992,132.08159267999872,50602.60734912 2025-11-13,08:43:52.000,317,11082876,-795,0,1763023431,14968.087839239997,130.7704545000015,50602.614336239996 2025-11-13,08:43:53.000,317,11082948,-795,0,1763023432,14969.677608399994,130.65766842000448,50602.614336239996 2025-11-13,08:43:54.000,317,11082944,-795,0,1763023433,14970.977716229994,131.69389053000486,50602.146199200004 2025-11-13,08:43:55.000,317,11082899,-795,0,1763023434,14972.19025203,133.40682912000193,50601.51735840001 2025-11-13,08:43:56.000,317,11082860,-795,0,1763023435,14972.789783619992,136.21238286000153,50600.972363040004 2025-11-13,08:43:57.000,317,11082778,-795,0,1763023436,14972.20372464999,137.72089668000262,50600.504226 2025-11-13,08:43:58.000,317,11083025,-795,0,1763023437,14970.398393570002,138.15794273999927,50600.16884424 2025-11-13,08:43:59.000,317,11083044,-795,0,1763023438,14968.81536072,138.10859883000376,50600.252689680005 2025-11-13,08:44:00.000,317,11082858,-795,0,1763023439,14967.771232669991,138.0169601400048,50600.706852480005 2025-11-13,08:44:01.000,317,11082912,-795,0,1763023440,14966.47786115,139.05318224999792,50601.12607968 2025-11-13,08:44:02.000,317,11082894,-795,0,1763023441,14965.912011109998,139.532523089998,50601.58722960001 2025-11-13,08:44:03.000,317,11082841,-795,0,1763023442,14965.979374209994,139.62416178000421,50601.90863712 2025-11-13,08:44:04.000,317,11082832,-795,0,1763023443,14966.1747272,140.13169914000173,50602.16017344001 2025-11-13,08:44:05.000,317,11082936,-795,0,1763023444,14965.440469410001,141.58381992000068,50602.13921208001 2025-11-13,08:44:06.000,317,11082919,-795,0,1763023445,14964.982400329995,142.8244668000043,50602.12523784 2025-11-13,08:44:07.000,317,11082883,-795,0,1763023446,14964.227933609996,142.71872984999936,50602.23004464 2025-11-13,08:44:08.000,317,11082826,-795,0,1763023447,14963.385894859988,141.94332555000437,50602.28594160001 2025-11-13,08:44:09.000,317,11082764,-795,0,1763023448,14962.314821569998,140.78726823000034,50602.22305752 2025-11-13,08:44:10.000,317,11082850,-795,0,1763023449,14960.40170953,139.84973393999826,50602.22305752 2025-11-13,08:44:11.000,317,11082967,-795,0,1763023450,14958.434707009998,139.63121091000357,50602.313890080004 2025-11-13,08:44:12.000,317,11082809,-795,0,1763023451,14958.529015349988,139.42678614000033,50602.57241352001 2025-11-13,08:44:13.000,317,11082893,-795,0,1763023452,14959.465362440002,140.28678000000218,50602.41869688 2025-11-13,08:44:14.000,317,11082910,-795,0,1763023453,14960.496017869991,144.20609628000238,50601.78286896001 2025-11-13,08:44:15.000,317,11082898,-795,0,1763023454,14961.466046509995,148.1254125600026,50600.69986536001 2025-11-13,08:44:16.000,317,11082844,-795,0,1763023455,14961.917379279992,151.23407889000373,50599.77756552 2025-11-13,08:44:17.000,317,11082795,-795,0,1763023456,14962.139677509993,153.1584913800034,50598.85526568001 2025-11-13,08:44:18.000,317,11082777,-795,0,1763023457,14961.405419719995,153.17258964000212,50598.058734 2025-11-13,08:44:19.000,317,11082779,-795,0,1763023458,14959.660715429993,151.54424061000464,50597.73033936001 2025-11-13,08:44:20.000,317,11082822,-795,0,1763023459,14958.04400103,149.47179639000387,50597.48579016 2025-11-13,08:44:21.000,317,11082925,-795,0,1763023460,14957.511832539989,148.08311777999916,50597.00367888 2025-11-13,08:44:22.000,317,11082965,-795,0,1763023461,14958.286508190002,146.82132351000473,50596.9757304 2025-11-13,08:44:23.000,317,11083009,-795,0,1763023462,14959.620297569993,145.59477488999983,50596.514580480005 2025-11-13,08:44:24.000,317,11082882,-795,0,1763023463,14960.785679200002,144.530356260002,50595.99054648 2025-11-13,08:44:25.000,317,11082877,-795,0,1763023464,14960.01100354999,144.62199495000095,50595.50144808001 2025-11-13,08:44:26.000,317,11082920,-795,0,1763023465,14959.613561259997,144.403471919999,50595.438564000004 2025-11-13,08:44:27.000,317,11082806,-795,0,1763023466,14960.21309284999,143.8113450000019,50595.11715648001 2025-11-13,08:44:28.000,317,11082720,-795,0,1763023467,14960.650952999997,143.74790283000038,50594.85164592 2025-11-13,08:44:29.000,317,11082867,-795,0,1763023468,14960.475808939991,143.75495195999974,50594.71190352001 2025-11-13,08:44:30.000,317,11083006,-795,0,1763023469,14958.96013919,143.92413107999892,50594.71190352001 2025-11-13,08:44:31.000,317,11082837,-795,0,1763023470,14957.235643829998,143.36020067999925,50594.58613536 2025-11-13,08:44:32.000,317,11082823,-795,0,1763023471,14955.632402049996,143.45888850000483,50595.02632392001 2025-11-13,08:44:33.000,317,11082943,-795,0,1763023472,14955.147387729994,143.94527847000427,50595.42458976 2025-11-13,08:44:34.000,317,11082820,-795,0,1763023473,14955.22148714,146.27854050000315,50595.37567992 2025-11-13,08:44:35.000,317,11082930,-795,0,1763023474,14956.124152679993,147.16673088000243,50595.08222088 2025-11-13,08:44:36.000,317,11082924,-795,0,1763023475,14957.188489660002,147.62492433000443,50594.551199760004 2025-11-13,08:44:37.000,317,11082909,-795,0,1763023476,14958.353871289997,148.16065820999938,50594.069088480006 2025-11-13,08:44:38.000,317,11082948,-795,0,1763023477,14958.865830849994,149.24622423000255,50593.64986128 2025-11-13,08:44:39.000,317,11082867,-795,0,1763023478,14958.293244499997,151.50899496000056,50593.21665984 2025-11-13,08:44:40.000,317,11082820,-795,0,1763023479,14957.585931949994,152.91882096000336,50592.993072000005 2025-11-13,08:44:41.000,317,11082664,-795,0,1763023480,14957.8217028,154.68110346000321,50592.538909200004 2025-11-13,08:44:42.000,317,11082811,-795,0,1763023481,14956.44075925,157.08485679000296,50592.441089520005 2025-11-13,08:44:43.000,317,11082700,-795,0,1763023482,14953.645190599993,157.4866572000028,50592.45506376 2025-11-13,08:44:44.000,317,11082888,-795,0,1763023483,14951.961113099991,156.9156776700038,50592.657690240005 2025-11-13,08:44:45.000,317,11082892,-795,0,1763023484,14951.523252949999,155.84420990999934,50593.03499472001 2025-11-13,08:44:46.000,317,11082754,-795,0,1763023485,14951.893749999996,155.23798473000352,50593.33544088 2025-11-13,08:44:47.000,317,11082898,-795,0,1763023486,14952.513490519988,154.19471349000378,50593.377363600004 2025-11-13,08:44:48.000,317,11082912,-795,0,1763023487,14954.231249569995,154.4696295600006,50593.45422192 2025-11-13,08:44:49.000,317,11083044,-795,0,1763023488,14956.770838439996,154.94192127000133,50593.21665984 2025-11-13,08:44:50.000,317,11082894,-795,0,1763023489,14959.229591589996,156.80994071999885,50592.74153568 2025-11-13,08:44:51.000,317,11082846,-755,0,1763023490,14960.287192259995,157.14829896000447,50592.12666912001 2025-11-13,08:44:52.000,317,11082834,-795,0,1763023491,14960.1794113,157.80386805000308,50591.69346768001 2025-11-13,08:44:53.000,317,11082722,-795,0,1763023492,14959.923431519994,158.7202549499998,50591.30917608001 2025-11-13,08:44:54.000,317,11082860,-795,0,1763023493,14959.256536829991,159.79172271000425,50591.09257536001 2025-11-13,08:44:55.000,317,11082813,-795,0,1763023494,14957.788021249995,160.49663570999837,50590.882961760006 2025-11-13,08:44:56.000,317,11082807,-795,0,1763023495,14956.312769359989,161.07466437000403,50590.63841256001 2025-11-13,08:44:57.000,317,11082826,-795,0,1763023496,14955.62566574,161.31433479000407,50590.715270880006 2025-11-13,08:44:58.000,317,11082778,-795,0,1763023497,14955.32253179,161.03941871999996,50590.63142544 2025-11-13,08:44:59.000,317,11082992,-795,0,1763023498,14955.767128250001,159.66483837000123,50590.526618640004 2025-11-13,08:45:00.000,317,11082760,-795,0,1763023499,14955.908590760002,158.19861933000357,50590.44976032001 2025-11-13,08:45:01.000,317,11082778,-795,0,1763023500,14956.5418039,156.63371247000032,50590.2680952 2025-11-13,08:45:02.000,317,11082751,-795,0,1763023501,14958.091155199996,155.88650469000277,50589.93970056 2025-11-13,08:45:03.000,317,11082771,-795,0,1763023502,14960.35455535999,156.23191206000047,50589.48553776001 2025-11-13,08:45:04.000,317,11082896,-795,0,1763023503,14962.941298400001,158.1281280300027,50588.94054240001 2025-11-13,08:45:05.000,317,11082933,-795,0,1763023504,14963.264641280002,161.25794175000192,50587.88548728001 2025-11-13,08:45:06.000,317,11082877,-715,0,1763023505,14960.987768499988,164.26087112999812,50586.76754808 2025-11-13,08:45:07.000,317,11082815,-795,0,1763023506,14958.865830849994,164.789555880001,50585.998964880004 2025-11-13,08:45:08.000,317,11082927,-795,0,1763023507,14956.972927739997,163.52071247999993,50585.635634640006 2025-11-13,08:45:09.000,317,11082834,-795,0,1763023508,14954.541119829992,161.8994125800018,50585.55877632001 2025-11-13,08:45:10.000,317,11083007,-795,0,1763023509,14952.89746018999,160.1441792100013,50585.733454320005 2025-11-13,08:45:11.000,317,11082883,-795,0,1763023510,14953.267957240001,159.84106661999976,50585.77537704001 2025-11-13,08:45:12.000,317,11082713,-795,0,1763023511,14954.554592449997,161.68088954999985,50585.81729976 2025-11-13,08:45:13.000,317,11082945,-795,0,1763023512,14955.15412403999,163.8026776800034,50585.71249296 2025-11-13,08:45:14.000,317,11082772,-795,0,1763023513,14954.723000199992,164.23972374000004,50585.52384072 2025-11-13,08:45:15.000,317,11082787,-795,0,1763023514,14953.544145949993,163.66169508000166,50585.50287936 2025-11-13,08:45:16.000,317,11082616,-795,0,1763023515,14952.405709559993,162.6889151400028,50585.67057024 2025-11-13,08:45:17.000,317,11082851,-795,0,1763023516,14951.529989259994,161.01827133000188,50585.64960888 2025-11-13,08:45:18.000,317,11082975,-795,0,1763023517,14950.155782019989,158.98812189000455,50585.96402928001 2025-11-13,08:45:19.000,317,11082739,-795,0,1763023518,14947.791337209994,158.1281280300027,50586.0758232 2025-11-13,08:45:20.000,317,11082827,-795,0,1763023519,14946.073578160001,157.09895505000168,50586.60684432 2025-11-13,08:45:21.000,317,11082828,-795,0,1763023520,14944.935141770002,156.31650162000005,50586.81645792 2025-11-13,08:45:22.000,317,11082753,-795,0,1763023521,14943.641770249997,156.08388032999937,50587.33350480001 2025-11-13,08:45:23.000,317,11082852,-795,0,1763023522,14943.257800579995,159.016318410002,50587.52215704001 2025-11-13,08:45:24.000,317,11082903,-795,0,1763023523,14943.533989290001,163.68284246999974,50587.35446616001 2025-11-13,08:45:25.000,317,11082937,-795,0,1763023524,14942.20693621999,166.77741054000217,50587.01209728 2025-11-13,08:45:26.000,317,11082902,-795,0,1763023525,14939.970481299992,167.39068485000462,50586.71165112001 2025-11-13,08:45:27.000,317,11082904,-795,0,1763023526,14937.990006159998,166.97478617999877,50586.907290480005 2025-11-13,08:45:28.000,317,11082635,-795,0,1763023527,14936.359819140001,165.88217103000352,50587.0889556 2025-11-13,08:45:29.000,317,11082854,-795,0,1763023528,14934.231145179998,164.4441485100033,50587.2985692 2025-11-13,08:45:30.000,317,11082958,-795,0,1763023529,14932.863674250002,162.0826899599997,50587.73177064 2025-11-13,08:45:31.000,317,11082846,-795,0,1763023530,14931.974481329999,159.89041053000255,50587.815616080006 2025-11-13,08:45:32.000,317,11082849,-795,0,1763023531,14931.893645609998,158.64271451999957,50587.843564560004 2025-11-13,08:45:33.000,317,11083069,-795,0,1763023532,14932.681793880001,157.90960500000074,50587.94138424 2025-11-13,08:45:34.000,317,11082719,-795,0,1763023533,14934.682477949995,159.65074011000252,50587.71779640001 2025-11-13,08:45:35.000,317,11082729,-795,0,1763023534,14936.757261429993,163.54890900000464,50587.24965936 2025-11-13,08:45:36.000,317,11082888,-795,0,1763023535,14938.29314011,166.0654484100014,50586.4601148 2025-11-13,08:45:37.000,317,11082933,-715,0,1763023536,14939.000452660002,168.8357565000042,50585.71948008 2025-11-13,08:45:38.000,317,11082933,-795,0,1763023537,14939.182333029989,171.0562324499988,50584.943909760004 2025-11-13,08:45:39.000,317,11082926,-795,0,1763023538,14938.043896639989,171.5285241599995,50584.41288864001 2025-11-13,08:45:40.000,317,11082933,-795,0,1763023539,14935.551461939998,171.59196633000101,50584.21724928001 2025-11-13,08:45:41.000,317,11082646,-795,0,1763023540,14932.304560519995,170.80246377000003,50584.04257128 2025-11-13,08:45:42.000,317,11082779,-795,0,1763023541,14929.67066330999,169.20936038999935,50584.09846824001 2025-11-13,08:45:43.000,317,11082879,-795,0,1763023542,14928.074157839997,167.43297963000077,50584.4687856 2025-11-13,08:45:44.000,317,11082820,-795,0,1763023543,14927.184964919994,166.03725189000397,50585.0277552 2025-11-13,08:45:45.000,317,11083048,-795,0,1763023544,14927.4409447,166.42495403999783,50585.04871656 2025-11-13,08:45:46.000,317,11082994,-795,0,1763023545,14927.811441749996,168.28592436000326,50584.81814160001 2025-11-13,08:45:47.000,317,11082757,-795,0,1763023546,14927.851859609997,170.35131945000467,50584.5386568 2025-11-13,08:45:48.000,317,11082920,-795,0,1763023547,14927.38031791,172.51540236000437,50583.91680312 2025-11-13,08:45:49.000,317,11082919,-795,0,1763023548,14927.37358159999,175.49013522000314,50583.51155016 2025-11-13,08:45:50.000,317,11082926,-795,0,1763023549,14927.016557169998,176.42062037999858,50583.16219416001 2025-11-13,08:45:51.000,317,11082984,-795,0,1763023550,14926.107155319994,175.47603696000442,50582.81982528 2025-11-13,08:45:52.000,317,11082950,-795,0,1763023551,14924.510649849988,173.96752314000332,50582.61021168001 2025-11-13,08:45:53.000,317,11082775,-795,0,1763023552,14922.429130059994,173.2344136200045,50583.036426 2025-11-13,08:45:54.000,317,11083012,-795,0,1763023553,14919.849123329994,172.58589365999796,50583.29494944 2025-11-13,08:45:55.000,317,11082856,-795,0,1763023554,14917.94948391,171.68360501999996,50583.46264032 2025-11-13,08:45:56.000,317,11082911,-795,0,1763023555,14914.911408099993,170.76016899000388,50584.09148112 2025-11-13,08:45:57.000,317,11083000,-795,0,1763023556,14911.89354122,170.54869509000127,50584.343017440005 2025-11-13,08:45:58.000,317,11083029,-795,0,1763023557,14910.020847039988,172.1981915100041,50584.5386568 2025-11-13,08:45:59.000,317,11082819,-795,0,1763023558,14908.505177289997,174.31997964000038,50584.76923176001 2025-11-13,08:46:00.000,317,11082917,-795,0,1763023559,14907.360004590002,174.22129182000208,50584.86006432 2025-11-13,08:46:01.000,317,11082882,-795,0,1763023560,14906.349558089998,172.38851802000136,50584.629489360006 2025-11-13,08:46:02.000,317,11082951,-795,0,1763023561,14907.029925399991,170.07640338000056,50584.92993552 2025-11-13,08:46:03.000,317,11082887,-795,0,1763023562,14908.336769540001,168.59608608000417,50584.79019312001 2025-11-13,08:46:04.000,317,11083007,-795,0,1763023563,14910.027583349998,168.27182610000455,50584.48275984001 2025-11-13,08:46:05.000,317,11082892,-795,0,1763023564,14911.206437599998,169.3009990799983,50584.11244248 2025-11-13,08:46:06.000,317,11082828,-795,0,1763023565,14911.368109039999,169.86492947999795,50583.48360168 2025-11-13,08:46:07.000,317,11082755,-795,0,1763023566,14911.240119149988,171.48622938000335,50582.882709360005 2025-11-13,08:46:08.000,317,11082729,-795,0,1763023567,14911.74534239999,174.7570257000043,50582.25386856001 2025-11-13,08:46:09.000,317,11082895,-795,0,1763023568,14912.203411479997,178.07716593000077,50581.58310504001 2025-11-13,08:46:10.000,317,11082959,-795,0,1763023569,14911.758815019995,178.87371762000112,50580.751637760004 2025-11-13,08:46:11.000,317,11082805,-795,0,1763023570,14910.209463719999,179.0076510900035,50579.934144720006 2025-11-13,08:46:12.000,317,11082766,-795,0,1763023571,14908.929564819999,180.20600319000368,50579.375175119996 2025-11-13,08:46:13.000,317,11082882,-795,0,1763023572,14907.326323039997,178.85257023000304,50578.79524416 2025-11-13,08:46:14.000,317,11082946,-795,0,1763023573,14906.059896760002,178.02782201999798,50578.38300408 2025-11-13,08:46:15.000,317,11082814,-795,0,1763023574,14905.803916979996,179.89584147000278,50577.9358284 2025-11-13,08:46:16.000,317,11083026,-795,0,1763023575,14906.073369379992,182.8776234600009,50577.34192320001 2025-11-13,08:46:17.000,317,11082796,-795,0,1763023576,14905.71634495,185.65498068000306,50576.796927840005 2025-11-13,08:46:18.000,317,11082797,-795,0,1763023577,14904.079421619994,187.26218232000247,50576.35673928001 2025-11-13,08:46:19.000,317,11082753,-795,0,1763023578,14901.782339909994,187.31857536000462,50576.27289384 2025-11-13,08:46:20.000,317,11083011,-795,0,1763023579,14899.444840339995,186.05678109000291,50576.25193248 2025-11-13,08:46:21.000,317,11082774,-795,0,1763023580,14897.841598559993,184.1394177300026,50576.244945360006 2025-11-13,08:46:22.000,317,11083075,-795,0,1763023581,14899.047398049988,183.23007995999797,50575.68597576001 2025-11-13,08:46:23.000,317,11082961,-795,0,1763023582,14900.63043089999,184.30859685000178,50574.98726376 2025-11-13,08:46:24.000,317,11082986,-795,0,1763023583,14901.189544629997,185.619735029999,50574.47021688001 2025-11-13,08:46:25.000,317,11082955,-795,0,1763023584,14900.63043089999,186.12022326000442,50573.36625192001 2025-11-13,08:46:26.000,317,11082899,-795,0,1763023585,14898.905935540002,185.7959632800048,50572.68151416 2025-11-13,08:46:27.000,317,11083056,-795,0,1763023586,14895.75334245999,185.32367157000408,50572.32517104 2025-11-13,08:46:28.000,317,11082892,-795,0,1763023587,14893.4225792,183.85745252999914,50572.31119680001 2025-11-13,08:46:29.000,317,11082901,-795,0,1763023588,14893.570778019995,184.18876163999812,50572.33215816001 2025-11-13,08:46:30.000,317,11082895,-795,0,1763023589,14894.352189979989,187.107101460002,50572.46491344 2025-11-13,08:46:31.000,317,11082843,-795,0,1763023590,14891.893436829989,188.1574218300011,50571.80812416001 2025-11-13,08:46:32.000,317,11082670,-795,0,1763023591,14887.50809902,187.67808099000104,50571.80812416001 2025-11-13,08:46:33.000,317,11082719,-795,0,1763023592,14884.402660109998,185.16154158000427,50572.22735136 2025-11-13,08:46:34.000,317,11082842,-795,0,1763023593,14884.045635679991,183.75171558000147,50572.15748016 2025-11-13,08:46:35.000,317,11082970,-795,0,1763023594,14884.099526159996,183.7799120999989,50571.97581504001 2025-11-13,08:46:36.000,317,11082802,-795,0,1763023595,14883.755974349995,185.10514854000212,50571.89895672 2025-11-13,08:46:37.000,317,11082909,-795,0,1763023596,14883.54041242999,186.5854658399985,50571.49370376001 2025-11-13,08:46:38.000,317,11082938,-795,0,1763023597,14883.270960029993,186.92382408000412,50571.08845080001 2025-11-13,08:46:39.000,317,11082990,-795,0,1763023598,14882.718582609996,186.39513933000126,50570.878837200005 2025-11-13,08:46:40.000,317,11082800,-795,0,1763023599,14882.132523639993,185.31662244000472,50570.760056160005 2025-11-13,08:46:41.000,317,11082781,-795,0,1763023600,14881.095131899994,184.20990903000347,50570.61332664001 2025-11-13,08:46:42.000,317,11082925,-795,0,1763023601,14880.583172339997,182.41238087999955,50570.543455440005 2025-11-13,08:46:43.000,317,11082777,-795,0,1763023602,14880.00384967999,179.8253501700019,50570.58537816001 2025-11-13,08:46:44.000,317,11082929,-795,0,1763023603,14878.535334099994,180.0086275499998,50570.39672592001 2025-11-13,08:46:45.000,317,11082736,-795,0,1763023604,14879.384109159997,181.82025396000245,50570.16615096 2025-11-13,08:46:46.000,317,11082842,-795,0,1763023605,14881.216385479995,184.14646686000196,50569.60718136001 2025-11-13,08:46:47.000,317,11082859,-795,0,1763023606,14882.085369469998,185.0276081100019,50568.866546640005 2025-11-13,08:46:48.000,317,11082951,-795,0,1763023607,14882.267249839999,185.45760503999918,50568.20975736 2025-11-13,08:46:49.000,317,11082719,-795,0,1763023608,14882.119051019989,186.28235325000423,50567.67174912 2025-11-13,08:46:50.000,317,11082820,-795,0,1763023609,14882.73205523,187.4736562199978,50567.070856800005 2025-11-13,08:46:51.000,317,11082782,-795,0,1763023610,14883.291168959993,187.9952918400013,50566.4070804 2025-11-13,08:46:52.000,317,11082779,-795,0,1763023611,14883.304641579998,186.5149745400049,50565.917982000006 2025-11-13,08:46:53.000,317,11082903,-795,0,1763023612,14882.994771320002,185.02055898000253,50565.45683208001 2025-11-13,08:46:54.000,317,11082859,-795,0,1763023613,14882.334612939994,185.90874936000182,50565.21228288 2025-11-13,08:46:55.000,317,11082898,-795,0,1763023614,14882.853308810001,187.67103186000168,50564.625364800006 2025-11-13,08:46:56.000,317,11082848,-795,0,1763023615,14882.954353460002,188.43233789999795,50564.15024064 2025-11-13,08:46:57.000,317,11082813,-795,0,1763023616,14883.432631469994,189.44741262000025,50563.40960592 2025-11-13,08:46:58.000,317,11082782,-795,0,1763023617,14883.324850509998,188.44643616000394,50563.15806960001 2025-11-13,08:46:59.000,317,11082929,-795,0,1763023618,14882.166205189998,186.34579541999847,50562.96243024 2025-11-13,08:47:00.000,317,11082800,-795,0,1763023619,14880.27330208,187.86840749999828,50562.40346064 2025-11-13,08:47:01.000,317,11082829,-795,0,1763023620,14878.77110495,190.26511169999867,50561.585967600004 2025-11-13,08:47:02.000,317,11082665,-795,0,1763023621,14878.225463839997,191.8793624700047,50560.74052608001 2025-11-13,08:47:03.000,317,11082690,-795,0,1763023622,14878.414080519993,191.74542900000233,50559.97194288001 2025-11-13,08:47:04.000,317,11083151,-795,0,1763023623,14878.899094839995,190.53297864000342,50559.3850248 2025-11-13,08:47:05.000,317,11082828,-795,0,1763023624,14879.03382104,189.07380872999784,50559.140475600005 2025-11-13,08:47:06.000,317,11083031,-795,0,1763023625,14878.737423399994,187.61463881999953,50558.56753176 2025-11-13,08:47:07.000,317,11082933,-795,0,1763023626,14878.82499542999,186.67710453000473,50558.49766056 2025-11-13,08:47:08.000,317,11082712,-795,0,1763023627,14877.861703099996,185.4858015600039,50558.27407272001 2025-11-13,08:47:09.000,317,11082838,-795,0,1763023628,14877.518151289994,184.7315446499997,50558.04349776 2025-11-13,08:47:10.000,317,11083048,-795,0,1763023629,14877.235226269993,184.3367933699992,50557.84087128001 2025-11-13,08:47:11.000,317,11082755,-795,0,1763023630,14876.689585159991,186.67710453000473,50557.6382448 2025-11-13,08:47:12.000,317,11082953,-755,0,1763023631,14876.57506789,188.11512704999768,50557.26094032 2025-11-13,08:47:13.000,317,11083164,-795,0,1763023632,14875.571357699991,187.92480054000043,50557.128185040005 2025-11-13,08:47:14.000,317,11082829,-795,0,1763023633,14874.291458799991,186.64890801,50557.19106912001 2025-11-13,08:47:15.000,317,11082870,-795,0,1763023634,14872.519809269994,185.61268589999963,50557.5683736 2025-11-13,08:47:16.000,317,11082573,-795,0,1763023635,14869.980220399993,184.45662858000287,50557.81990992001 2025-11-13,08:47:17.000,317,11082722,-795,0,1763023636,14868.242252420001,182.63795304000087,50557.86183264001 2025-11-13,08:47:18.000,317,11083099,-795,0,1763023637,14867.191388059997,181.6792713600007,50558.0924076 2025-11-13,08:47:19.000,317,11082819,-795,0,1763023638,14867.79091964999,181.67222223000135,50557.84087128001 2025-11-13,08:47:20.000,317,11082802,-795,0,1763023639,14869.037137,184.5976111800046,50557.51946376 2025-11-13,08:47:21.000,317,11082838,-795,0,1763023640,14869.495206079991,187.9952918400013,50556.5901768 2025-11-13,08:47:22.000,317,11082753,-795,0,1763023641,14868.09405359999,188.99626830000489,50555.954348880005 2025-11-13,08:47:23.000,317,11082906,-795,0,1763023642,14865.770026649996,187.1916910200016,50555.835567840004 2025-11-13,08:47:24.000,317,11083020,-795,0,1763023643,14864.35540154999,185.08400115000404,50555.69582544 2025-11-13,08:47:25.000,317,11082856,-795,0,1763023644,14864.968405760002,183.61073297999974,50555.54909592 2025-11-13,08:47:26.000,317,11082654,-795,0,1763023645,14866.066424290002,182.37713523000275,50555.43031488 2025-11-13,08:47:27.000,317,11082778,-795,0,1763023646,14866.073160599997,182.26434914999845,50555.24864976 2025-11-13,08:47:28.000,317,11082823,-675,0,1763023647,14866.221359419993,183.36401343000034,50555.08095888 2025-11-13,08:47:29.000,317,11082877,-795,0,1763023648,14867.494522009998,185.71137371999794,50554.87134528001 2025-11-13,08:47:30.000,317,11082894,-795,0,1763023649,14868.05363573999,186.77579235000303,50554.31936280001 2025-11-13,08:47:31.000,317,11082797,-795,0,1763023650,14866.086633220002,186.26120585999888,50554.15167192001 2025-11-13,08:47:32.000,317,11083122,-795,0,1763023651,14863.924277709993,185.3730154799996,50554.40320824 2025-11-13,08:47:33.000,317,11083084,-795,0,1763023652,14862.442289509992,184.74564290999842,50554.76653848 2025-11-13,08:47:34.000,317,11082895,-795,0,1763023653,14862.118946629991,183.8926981800032,50554.780512720004 2025-11-13,08:47:35.000,317,11082631,-795,0,1763023654,14862.610697259988,182.9763112799992,50554.64077032 2025-11-13,08:47:36.000,317,11082976,-795,0,1763023655,14863.08223896,183.66007689000253,50554.50801504001 2025-11-13,08:47:37.000,317,11082943,-795,0,1763023656,14864.584436090001,185.97219153000333,50553.893148480005 2025-11-13,08:47:38.000,317,11082753,-795,0,1763023657,14865.507310559995,187.1916910200016,50553.292256160006 2025-11-13,08:47:39.000,317,11082993,-795,0,1763023658,14865.45342007999,189.0949561200032,50552.6075184 2025-11-13,08:47:40.000,317,11082627,-795,0,1763023659,14865.35911174,190.49068386,50552.1533556 2025-11-13,08:47:41.000,317,11082863,-795,0,1763023660,14864.186993799995,189.5390513099992,50551.60137312 2025-11-13,08:47:42.000,317,11082887,-795,0,1763023661,14863.904068779993,187.6498844700036,50551.545476160005 2025-11-13,08:47:43.000,317,11082891,-795,0,1763023662,14864.685480740001,186.83923452000454,50551.29393984 2025-11-13,08:47:44.000,317,11082624,-795,0,1763023663,14866.241568349993,187.93889879999915,50550.83278992 2025-11-13,08:47:45.000,317,11083047,-795,0,1763023664,14866.645746949995,187.5370983899993,50550.0921552 2025-11-13,08:47:46.000,317,11082938,-795,0,1763023665,14865.55446472999,186.09907586999907,50549.547159839996 2025-11-13,08:47:47.000,317,11082809,-795,0,1763023666,14862.725214529994,184.85137986000336,50549.37248184 2025-11-13,08:47:48.000,317,11082926,-795,0,1763023667,14859.289696429994,183.49794690000272,50549.211778079996 2025-11-13,08:47:49.000,317,11083037,-795,0,1763023668,14855.375900319988,181.65107484000328,50549.35850760001 2025-11-13,08:47:50.000,317,11082741,-795,0,1763023669,14852.31087927,179.74780974000168,50549.76376056001 2025-11-13,08:47:51.000,317,11082793,-795,0,1763023670,14851.340850629997,178.98650369999814,50549.79869616 2025-11-13,08:47:52.000,317,11082839,-795,0,1763023671,14852.12226258999,179.64207279000402,50549.84061888001 2025-11-13,08:47:53.000,317,11082857,-795,0,1763023672,14854.453025849994,183.04680258000008,50549.61004392 2025-11-13,08:47:54.000,317,11082873,-795,0,1763023673,14856.85788851999,186.23300934000144,50549.16985536001 2025-11-13,08:47:55.000,317,11082815,-795,0,1763023674,14857.558464759997,186.81808712999918,50548.68774408001 2025-11-13,08:47:56.000,317,11083019,-795,0,1763023675,14856.649062909994,186.98726624999836,50548.35236232001 2025-11-13,08:47:57.000,317,11082912,-795,0,1763023676,14856.02932239,186.9449714700022,50548.31742672 2025-11-13,08:47:58.000,317,11082773,-715,0,1763023677,14855.874387259995,185.78891414999816,50548.33838808 2025-11-13,08:47:59.000,317,11082864,-795,0,1763023678,14856.002377149991,184.09712294999918,50548.53402744 2025-11-13,08:48:00.000,317,11082995,-795,0,1763023679,14856.036058699996,180.91796532000444,50548.47114336001 2025-11-13,08:48:01.000,317,11082857,-795,0,1763023680,14856.352665270002,178.97945456999878,50548.29646536 2025-11-13,08:48:02.000,317,11082521,-795,0,1763023681,14857.821180849998,177.23831946000428,50548.66678272001 2025-11-13,08:48:03.000,317,11083078,-795,0,1763023682,14859.28296012,175.84964084999956,50548.54800168001 2025-11-13,08:48:04.000,317,11083034,-795,0,1763023683,14859.59956668999,174.36932355000317,50548.310439600005 2025-11-13,08:48:05.000,317,11082834,-795,0,1763023684,14858.44765768,173.9534248800046,50548.11480024001 2025-11-13,08:48:06.000,317,11082830,-795,0,1763023685,14856.931987929995,173.1004801500021,50547.84928968001 2025-11-13,08:48:07.000,317,11082600,-795,0,1763023686,14855.773342609995,172.49425496999902,50547.702560159996 2025-11-13,08:48:08.000,317,11082700,-795,0,1763023687,14855.032348510002,174.48915875999955,50547.32525568001 2025-11-13,08:48:09.000,317,11082932,-795,0,1763023688,14855.551044379994,179.33896020000248,50546.45885280001 2025-11-13,08:48:10.000,317,11082947,-795,0,1763023689,14854.257672859989,183.3217186500042,50545.5155916 2025-11-13,08:48:11.000,317,11082553,-795,0,1763023690,14852.10878997,184.14646686000196,50544.60027888 2025-11-13,08:48:12.000,317,11082776,-795,0,1763023691,14850.95014465,184.18876163999812,50544.13214184 2025-11-13,08:48:13.000,317,11082665,-795,0,1763023692,14850.519020809988,183.0609008399988,50544.09021912001 2025-11-13,08:48:14.000,317,11082870,-795,0,1763023693,14850.525757119998,182.1727104599995,50544.19502592 2025-11-13,08:48:15.000,317,11082689,-795,0,1763023694,14851.926909599999,183.3358169100029,50544.01336080001 2025-11-13,08:48:16.000,317,11082835,-795,0,1763023695,14853.045137059999,186.4515323700034,50543.74785024 2025-11-13,08:48:17.000,317,11082797,-795,0,1763023696,14853.34827101,189.87036041999818,50543.328623040004 2025-11-13,08:48:18.000,317,11082966,-795,0,1763023697,14853.50994245,190.25101343999995,50543.02118976 2025-11-13,08:48:19.000,317,11082802,-795,0,1763023698,14854.54059787999,188.28430617000413,50542.846511760006 2025-11-13,08:48:20.000,317,11082772,-795,0,1763023699,14855.476944969989,184.61170944000332,50543.05612536001 2025-11-13,08:48:21.000,317,11082979,-635,0,1763023700,14856.655799219989,181.13648834999913,50542.90939584 2025-11-13,08:48:22.000,317,11082859,-795,0,1763023701,14857.363111769992,177.92208507000032,50543.12599656 2025-11-13,08:48:23.000,317,11082809,-795,0,1763023702,14858.030006459994,175.30685783999797,50543.19586776 2025-11-13,08:48:24.000,317,11083036,-795,0,1763023703,14859.202124399999,173.54457533999812,50543.50330104 2025-11-13,08:48:25.000,317,11082695,-795,0,1763023704,14859.56588514,175.10948220000137,50543.28670032 2025-11-13,08:48:26.000,317,11082864,-795,0,1763023705,14857.888543949994,177.61897247999877,50543.33561016 2025-11-13,08:48:27.000,317,11082898,-795,0,1763023706,14856.413292060002,181.29861833999894,50543.1399708 2025-11-13,08:48:28.000,317,11082870,-795,0,1763023707,14854.83025921,187.62873707999825,50542.74869208001 2025-11-13,08:48:29.000,317,11082834,-795,0,1763023708,14852.115526279995,190.63166646000172,50542.874460240004 2025-11-13,08:48:30.000,317,11082958,-795,0,1763023709,14849.535519549994,189.7505252100018,50542.88144736 2025-11-13,08:48:31.000,317,11082824,-795,0,1763023710,14847.070030089999,187.1282488500001,50543.03516400001 2025-11-13,08:48:32.000,317,11082977,-795,0,1763023711,14846.16736454999,185.30252417999873,50543.58015936 2025-11-13,08:48:33.000,317,11082672,-795,0,1763023712,14846.773632449993,183.85040339999978,50544.13214184 2025-11-13,08:48:34.000,317,11082877,-795,0,1763023713,14848.087212899998,181.47484659000474,50544.24393576 2025-11-13,08:48:35.000,317,11082871,-795,0,1763023714,14849.919489219996,178.23224679000123,50544.16009032001 2025-11-13,08:48:36.000,317,11082883,-795,0,1763023715,14851.771974469993,175.6593143400023,50544.17406456 2025-11-13,08:48:37.000,317,11082912,-795,0,1763023716,14852.28393402999,174.12260400000378,50544.06227064001 2025-11-13,08:48:38.000,317,11083023,-795,0,1763023717,14852.236779859995,173.6785088100005,50543.80374720001 2025-11-13,08:48:39.000,317,11082888,-795,0,1763023718,14851.778710779989,172.86785886000143,50543.44041696001 2025-11-13,08:48:40.000,317,11082769,-795,0,1763023719,14851.179179189996,171.60606458999973,50543.328623040004 2025-11-13,08:48:41.000,317,11082792,-795,0,1763023720,14850.377558300002,170.4429581400036,50543.0700996 2025-11-13,08:48:42.000,317,11082880,-795,0,1763023721,14848.976405820002,170.18214032999822,50543.042151120004 2025-11-13,08:48:43.000,317,11082838,-795,0,1763023722,14849.131340949993,172.1065528199979,50542.7906148 2025-11-13,08:48:44.000,317,11082849,-795,0,1763023723,14848.807998069991,182.35598784000467,50542.6159368 2025-11-13,08:48:45.000,317,11082832,-795,0,1763023724,14848.41055578,192.29526114000328,50541.938186160005 2025-11-13,08:48:46.000,317,11082629,-795,0,1763023725,14845.98548417999,199.3796367899995,50541.365242320004 2025-11-13,08:48:47.000,317,11082920,-795,0,1763023726,14842.738582760001,201.93142185000033,50540.99492496001 2025-11-13,08:48:48.000,317,11082932,-795,0,1763023727,14839.390636689997,201.52257231000112,50541.30235824 2025-11-13,08:48:49.000,317,11082841,-795,0,1763023728,14836.41992398,199.54881590999867,50542.02901872001 2025-11-13,08:48:50.000,317,11082795,-795,0,1763023729,14835.25454234999,196.3767074100033,50542.7556792 2025-11-13,08:48:51.000,317,11082870,-795,0,1763023730,14835.618303089992,191.54805335999845,50543.20285488001 2025-11-13,08:48:52.000,317,11082700,-795,0,1763023731,14837.268699039989,186.7334975699996,50543.517275280006 2025-11-13,08:48:53.000,317,11082886,-795,0,1763023732,14839.91606887,182.99040953999793,50543.87361840001 2025-11-13,08:48:54.000,317,11082891,-795,0,1763023733,14843.378532209994,180.12846276000346,50544.048296400004 2025-11-13,08:48:55.000,317,11082953,-795,0,1763023734,14846.793841379993,180.19895406000433,50543.91554112 2025-11-13,08:48:56.000,317,11083046,-795,0,1763023735,14849.043768919997,181.06599704999826,50543.88759264 2025-11-13,08:48:57.000,317,11082909,-795,0,1763023736,14850.020533869996,181.03075140000146,50543.447404080005 2025-11-13,08:48:58.000,317,11082838,-795,0,1763023737,14850.72111010999,179.6632201800021,50543.36355864 2025-11-13,08:48:59.000,317,11082888,-795,0,1763023738,14851.906700669999,178.16880461999972,50543.4543912 2025-11-13,08:49:00.000,317,11082883,-795,0,1763023739,14851.89996435999,176.5122590700048,50543.377532880004 2025-11-13,08:49:01.000,317,11082811,-795,0,1763023740,14849.69045468,177.75290595000115,50543.11900944 2025-11-13,08:49:02.000,317,11082972,-795,0,1763023741,14846.05284728,180.29059275000327,50543.08407384001 2025-11-13,08:49:03.000,317,11082603,-795,0,1763023742,14842.34787677999,182.05992438000249,50542.85349888 2025-11-13,08:49:04.000,317,11082802,-795,0,1763023743,14839.626407539989,181.95418743000482,50542.62292392 2025-11-13,08:49:05.000,317,11083056,-795,0,1763023744,14838.009693139997,180.76993359000335,50542.74170496 2025-11-13,08:49:06.000,317,11082856,-795,0,1763023745,14836.25825254,179.13453542999923,50542.91638296001 2025-11-13,08:49:07.000,317,11082797,-795,0,1763023746,14835.21412448999,178.54240851000213,50542.90939584 2025-11-13,08:49:08.000,317,11082880,-795,0,1763023747,14834.870572679989,177.34405641000194,50543.28670032 2025-11-13,08:49:09.000,317,11082884,-795,0,1763023748,14834.311458949996,175.6593143400023,50543.35657152 2025-11-13,08:49:10.000,317,11082924,-795,0,1763023749,14834.567438730002,174.1719479099993,50543.47535256 2025-11-13,08:49:11.000,317,11082968,-795,0,1763023750,14835.33537806999,173.5586736000041,50543.34259728001 2025-11-13,08:49:12.000,317,11082825,-795,0,1763023751,14837.201335939993,173.45998577999853,50543.5242624 2025-11-13,08:49:13.000,317,11082987,-595,0,1763023752,14840.333720089991,173.0370379800006,50543.55221088 2025-11-13,08:49:14.000,317,11083061,-795,0,1763023753,14843.903964389996,173.07933276000404,50543.39150712001 2025-11-13,08:49:15.000,317,11082985,-795,0,1763023754,14846.820786619988,174.14375139000185,50543.230803360006 2025-11-13,08:49:16.000,317,11083014,-795,0,1763023755,14848.45097364,176.06111475000216,50543.2447776 2025-11-13,08:49:17.000,317,11082892,-755,0,1763023756,14850.229359479992,177.67536552000092,50543.279713200005 2025-11-13,08:49:18.000,317,11082862,-795,0,1763023757,14852.499495949996,178.66929284999787,50543.08407384001 2025-11-13,08:49:19.000,317,11082939,-795,0,1763023758,14854.554070499995,178.93011066000327,50543.04913824 2025-11-13,08:49:20.000,317,11082832,-795,0,1763023759,14856.292038480002,179.52928670999972,50543.160932160004 2025-11-13,08:49:21.000,317,11082923,-715,0,1763023760,14856.723162319999,180.70649142000184,50543.063112480006 2025-11-13,08:49:22.000,317,11082906,-795,0,1763023761,14856.433500990002,181.04484966000018,50542.993241280004 2025-11-13,08:49:23.000,317,11082971,-795,0,1763023762,14855.389372939993,181.15058660999784,50543.22381624001 2025-11-13,08:49:24.000,317,11082660,-795,0,1763023763,14852.35129713,179.34600933000183,50543.62208208 2025-11-13,08:49:25.000,317,11082811,-795,0,1763023764,14848.895570100001,177.86569202999817,50544.63521448 2025-11-13,08:49:26.000,317,11082770,-795,0,1763023765,14845.338798420002,177.1043859900019,50545.76712792001 2025-11-13,08:49:27.000,317,11082861,-795,0,1763023766,14843.183179219988,178.02077288999863,50546.79423456001 2025-11-13,08:49:28.000,317,11082863,-795,0,1763023767,14842.54996607999,180.84747402000357,50547.52788216 2025-11-13,08:49:29.000,317,11082920,-795,0,1763023768,14840.522336770002,185.61268589999963,50548.023967680005 2025-11-13,08:49:30.000,317,11082891,-795,0,1763023769,14839.168338459996,188.43938703000458,50548.62486 2025-11-13,08:49:31.000,317,11082838,-795,0,1763023770,14839.276119419992,189.84216390000074,50549.211778079996 2025-11-13,08:49:32.000,317,11082925,-795,0,1763023771,14840.434764739992,189.4403634900009,50549.72882496 2025-11-13,08:49:33.000,317,11082825,-795,0,1763023772,14841.680982090002,187.75562142000126,50550.273820320006 2025-11-13,08:49:34.000,317,11082774,-795,0,1763023773,14843.358323279994,185.81006154000352,50550.43452408001 2025-11-13,08:49:35.000,317,11082818,-795,0,1763023774,14844.900938269995,184.80908507999993,50550.69304752 2025-11-13,08:49:36.000,317,11082779,-795,0,1763023775,14846.585015769997,184.39318641000136,50550.8607384 2025-11-13,08:49:37.000,317,11082907,-795,0,1763023776,14848.935987960002,184.15351599000132,50550.720996 2025-11-13,08:49:38.000,317,11082846,-795,0,1763023777,14851.765238159998,184.1253194700039,50550.52535664 2025-11-13,08:49:39.000,317,11082953,-795,0,1763023778,14854.223991309998,184.18171250999876,50550.14805216001 2025-11-13,08:49:40.000,317,11083097,-795,0,1763023779,14855.429790799993,184.66105334999884,50549.88952872001 2025-11-13,08:49:41.000,317,11082971,-795,0,1763023780,14854.715741939995,184.5694146599999,50549.50523712001 2025-11-13,08:49:42.000,317,11082897,-795,0,1763023781,14851.233069670001,183.69532253999932,50549.92446432 2025-11-13,08:49:43.000,317,11082902,-795,0,1763023782,14847.379900349995,181.77091004999966,50550.252858960004 2025-11-13,08:49:44.000,317,11082955,-795,0,1763023783,14845.763185949989,179.37420584999927,50550.72798312001 2025-11-13,08:49:45.000,317,11082894,-795,0,1763023784,14845.891175839999,177.4004494500041,50551.24503 2025-11-13,08:49:46.000,317,11082835,-795,0,1763023785,14845.938330009994,175.06013828999858,50551.48957920001 2025-11-13,08:49:47.000,317,11082885,-795,0,1763023786,14846.672587799992,173.4811331700039,50551.48259208 2025-11-13,08:49:48.000,317,11082870,-795,0,1763023787,14848.147839689998,172.1840932499981,50551.57342464 2025-11-13,08:49:49.000,317,11082862,-795,0,1763023788,14849.65003682,171.0562324499988,50551.594386000004 2025-11-13,08:49:50.000,317,11082910,-795,0,1763023789,14850.956880959995,171.33819765000226,50551.53150192 2025-11-13,08:49:51.000,317,11082791,-795,0,1763023790,14853.15965432999,171.83163675000105,50550.8607384 2025-11-13,08:49:52.000,317,11082924,-795,0,1763023791,14855.274855669988,171.95852109000407,50550.57426648 2025-11-13,08:49:53.000,317,11082845,-795,0,1763023792,14855.9686956,171.9867176100015,50550.1620264 2025-11-13,08:49:54.000,317,11082768,-795,0,1763023793,14855.200756259997,174.78522222000174,50549.414404560004 2025-11-13,08:49:55.000,317,11082842,-795,0,1763023794,14854.574279429995,176.08226214000024,50548.862422080005 2025-11-13,08:49:56.000,317,11082837,-795,0,1763023795,14854.985194339992,175.40554566000355,50548.61787288001 2025-11-13,08:49:57.000,317,11082864,-795,0,1763023796,14855.544308069999,175.26456306000182,50548.67376984 2025-11-13,08:49:58.000,317,11082799,-795,0,1763023797,14855.71945212999,178.86666849000176,50548.30345248001 2025-11-13,08:49:59.000,317,11082778,-795,0,1763023798,14854.190309759993,183.58958559000166,50547.94710936001 2025-11-13,08:50:00.000,317,11082760,-795,0,1763023799,14850.70090117999,187.3538210100014,50547.6466632 2025-11-13,08:50:01.000,317,11082999,-795,0,1763023800,14847.13065688,187.24808406000375,50547.29730720001 2025-11-13,08:50:02.000,317,11083026,-795,0,1763023801,14843.951118559991,185.92284762000054,50547.807366960005 2025-11-13,08:50:03.000,317,11082832,-795,0,1763023802,14842.53649346,184.24515468000027,50548.25454264001 2025-11-13,08:50:04.000,317,11082902,-795,0,1763023803,14841.910016629998,182.69434608000302,50548.78556376001 2025-11-13,08:50:05.000,317,11082831,-795,0,1763023804,14842.132314859999,181.88369613000395,50549.13491976 2025-11-13,08:50:06.000,317,11082862,-795,0,1763023805,14843.499785789994,180.5020666499986,50549.33055912 2025-11-13,08:50:07.000,317,11082945,-795,0,1763023806,14844.76621206999,178.08421506000013,50549.28164928 2025-11-13,08:50:08.000,317,11082591,-795,0,1763023807,14845.635196059993,175.7439039000019,50549.34453336 2025-11-13,08:50:09.000,317,11082789,-795,0,1763023808,14846.477234810001,174.65833787999873,50549.10697128 2025-11-13,08:50:10.000,317,11082814,-795,0,1763023809,14848.38361053999,173.71375446000457,50548.981203120005 2025-11-13,08:50:11.000,317,11082694,-795,0,1763023810,14850.054215420001,172.86785886000143,50548.7296668 2025-11-13,08:50:12.000,317,11082786,-795,0,1763023811,14850.013797560001,174.27768486000423,50548.310439600005 2025-11-13,08:50:13.000,317,11082873,-795,0,1763023812,14847.723452159997,177.83749551000074,50548.08685176001 2025-11-13,08:50:14.000,317,11083003,-795,0,1763023813,14846.483971119997,182.04582612000377,50548.261529760006 2025-11-13,08:50:15.000,317,11082924,-795,0,1763023814,14846.544597909997,183.87155078999785,50548.596911520006 2025-11-13,08:50:16.000,317,11082979,-795,0,1763023815,14845.99222049,185.01350985000317,50548.54800168001 2025-11-13,08:50:17.000,317,11082810,-795,0,1763023816,14847.076766399994,186.81103799999983,50548.3453752 2025-11-13,08:50:18.000,317,11082724,-795,0,1763023817,14848.680008179996,187.27628058000118,50548.408259280004 2025-11-13,08:50:19.000,317,11082873,-795,0,1763023818,14849.293012389993,187.39611579000484,50548.05890328 2025-11-13,08:50:20.000,317,11082904,-795,0,1763023819,14848.659799249996,185.5351454699994,50547.93313512 2025-11-13,08:50:21.000,317,11082847,-795,0,1763023820,14847.110447949999,181.5805835400024,50547.807366960005 2025-11-13,08:50:22.000,317,11082857,-795,0,1763023821,14845.641932369988,177.48503901000367,50547.7165344 2025-11-13,08:50:23.000,317,11082907,-795,0,1763023822,14844.658431109994,173.51637882000068,50547.807366960005 2025-11-13,08:50:24.000,317,11082924,-795,0,1763023823,14843.109079809998,169.8226347000018,50547.81435408 2025-11-13,08:50:25.000,317,11082862,-795,0,1763023824,14839.700506949994,165.93151493999903,50547.91916088001 2025-11-13,08:50:26.000,317,11082760,-795,0,1763023825,14837.962538970001,162.37875342000189,50548.10781312 2025-11-13,08:50:27.000,317,11082764,-795,0,1763023826,14838.555334249999,159.76352618999954,50548.3453752 2025-11-13,08:50:28.000,317,11082773,-795,0,1763023827,14839.76787004999,158.55107583000063,50548.56896304001 2025-11-13,08:50:29.000,317,11082875,-795,0,1763023828,14840.919779059994,157.86731022000458,50548.56896304001 2025-11-13,08:50:30.000,317,11082904,-795,0,1763023829,14842.017797589993,158.05763673000183,50548.40127216001 2025-11-13,08:50:31.000,317,11082798,-795,0,1763023830,14842.752055379991,157.51485372000025,50547.87723816001 2025-11-13,08:50:32.000,317,11082779,-795,0,1763023831,14844.395715019993,157.5078045900009,50547.702560159996 2025-11-13,08:50:33.000,317,11083020,-795,0,1763023832,14846.3357723,156.95092332000058,50547.84928968001 2025-11-13,08:50:34.000,317,11082896,-795,0,1763023833,14847.784078949997,157.19764286999998,50547.975057840005 2025-11-13,08:50:35.000,317,11082724,-795,0,1763023834,14849.555728479994,157.56419763000304,50548.15672296 2025-11-13,08:50:36.000,317,11082995,-795,0,1763023835,14852.10205365999,157.80386805000308,50548.037941919996 2025-11-13,08:50:37.000,317,11082808,-795,0,1763023836,14854.944776479992,158.5722232199987,50548.16371008001 2025-11-13,08:50:38.000,317,11083068,-795,0,1763023837,14857.053241509995,159.60139619999973,50547.87723816001 2025-11-13,08:50:39.000,317,11083086,-795,0,1763023838,14858.333140409995,161.33548218000215,50547.534869279996 2025-11-13,08:50:40.000,317,11082837,-795,0,1763023839,14859.47831310999,162.7382590499983,50547.40910112 2025-11-13,08:50:41.000,317,11082748,-795,0,1763023840,14858.764264249992,164.89529282999865,50547.24839736001 2025-11-13,08:50:42.000,317,11083031,-795,0,1763023841,14856.87809744999,168.48329999999987,50547.34621704001 2025-11-13,08:50:43.000,317,11082748,-795,0,1763023842,14855.416318179989,170.7883655100013,50547.576792 2025-11-13,08:50:44.000,317,11083049,-795,0,1763023843,14854.6887967,170.69672682000237,50547.9610836 2025-11-13,08:50:45.000,317,11082802,-795,0,1763023844,14855.092975300002,170.51344944000448,50548.42223352001 2025-11-13,08:50:46.000,317,11082661,-795,0,1763023845,14855.402845559998,172.35327237000456,50548.94626752 2025-11-13,08:50:47.000,317,11082851,-795,0,1763023846,14854.230727619994,174.96849959999963,50549.28164928 2025-11-13,08:50:48.000,317,11082706,-795,0,1763023847,14852.560122739997,175.7932478100047,50549.67292800001 2025-11-13,08:50:49.000,317,11082798,-795,0,1763023848,14852.27046141,175.6593143400023,50550.28779456 2025-11-13,08:50:50.000,317,11082891,-795,0,1763023849,14851.953854839994,176.21619561000261,50550.83278992 2025-11-13,08:50:51.000,317,11082671,-795,0,1763023850,14851.596830410002,176.37127647000307,50550.86772552001 2025-11-13,08:50:52.000,317,11082921,-795,0,1763023851,14852.216570929995,175.10948220000137,50551.79002536 2025-11-13,08:50:53.000,317,11082627,-795,0,1763023852,14852.991246579993,173.65736142000242,50552.11143288001 2025-11-13,08:50:54.000,317,11082542,-795,0,1763023853,14852.378242369996,173.40359274000366,50552.551621440005 2025-11-13,08:50:55.000,317,11082871,-795,0,1763023854,14851.98080007999,173.98162140000204,50552.71232520001 2025-11-13,08:50:56.000,317,11082849,-795,0,1763023855,14853.927593669992,173.99571966000076,50553.005784240006 2025-11-13,08:50:57.000,317,11082646,-795,0,1763023856,14856.649062909994,173.26261014000193,50553.2014236 2025-11-13,08:50:58.000,317,11082773,-795,0,1763023857,14859.013507719988,172.39556715000072,50553.39706296 2025-11-13,08:50:59.000,317,11082888,-795,0,1763023858,14860.6841126,170.95754463000048,50553.43199856001 2025-11-13,08:51:00.000,317,11082912,-795,0,1763023859,14861.84275792,168.86395302000165,50553.36212736001 2025-11-13,08:51:01.000,317,11082974,-795,0,1763023860,14863.957959259998,168.01100828999915,50553.1315524 2025-11-13,08:51:02.000,317,11082781,-795,0,1763023861,14867.110552339997,167.02413009000156,50552.99181 2025-11-13,08:51:03.000,317,11082779,-795,0,1763023862,14868.895674489999,165.63545148000412,50552.383930560005 2025-11-13,08:51:04.000,317,11082786,-795,0,1763023863,14869.549096559997,164.46529590000137,50552.04156168001 2025-11-13,08:51:05.000,317,11082836,-795,0,1763023864,14869.771394789997,163.3092385800046,50551.72015416 2025-11-13,08:51:06.000,317,11082846,-795,0,1763023865,14869.11797272,162.181377779998,50551.62233448 2025-11-13,08:51:07.000,317,11082976,-795,0,1763023866,14868.848520319989,161.48351391000324,50551.58739888001 2025-11-13,08:51:08.000,317,11082786,-795,0,1763023867,14869.347007259996,160.52483223000308,50551.81797384 2025-11-13,08:51:09.000,317,11082985,-795,0,1763023868,14870.175573389999,160.2781126800037,50552.03457456 2025-11-13,08:51:10.000,317,11082727,-795,0,1763023869,14871.354427639999,159.3264801300029,50552.43982752 2025-11-13,08:51:11.000,317,11083096,-795,0,1763023870,14872.6747444,159.23484144000395,50552.335020720006 2025-11-13,08:51:12.000,317,11082781,-795,0,1763023871,14874.311667729991,160.0807370399998,50552.789183520006 2025-11-13,08:51:13.000,317,11082862,-795,0,1763023872,14876.18436190999,159.86926314000448,50552.719312320005 2025-11-13,08:51:14.000,317,11082584,-795,0,1763023873,14878.306299559998,158.69205843000236,50552.719312320005 2025-11-13,08:51:15.000,317,11082739,-795,0,1763023874,14879.458208570002,158.55812496,50552.32104648 2025-11-13,08:51:16.000,317,11082847,-795,0,1763023875,14880.16552111999,160.64466743999947,50552.09047152001 2025-11-13,08:51:17.000,317,11082777,-795,0,1763023876,14880.859361049988,163.42202466000163,50551.62233448 2025-11-13,08:51:18.000,317,11082921,-795,0,1763023877,14880.980614629989,164.2467728699994,50551.20310728001 2025-11-13,08:51:19.000,317,11082790,-795,0,1763023878,14880.589908649992,164.26087112999812,50550.67208616 2025-11-13,08:51:20.000,317,11082813,-795,0,1763023879,14879.276328200001,162.42809733000468,50550.4764468 2025-11-13,08:51:21.000,317,11082905,-795,0,1763023880,14877.477733429994,161.11695915000018,50550.490421040005 2025-11-13,08:51:22.000,317,11082747,-795,0,1763023881,14876.52791371999,161.05351697999868,50550.84676416001 2025-11-13,08:51:23.000,317,11082978,-795,0,1763023882,14874.668692159998,163.3938281400042,50551.12624896 2025-11-13,08:51:24.000,317,11082809,-795,0,1763023883,14873.523519459988,166.48839620999934,50551.1751588 2025-11-13,08:51:25.000,317,11082846,-795,0,1763023884,14871.266855609989,168.37051392000285,50551.29393984 2025-11-13,08:51:26.000,317,11082782,-795,0,1763023885,14869.542360250001,168.88510040999972,50551.6293216 2025-11-13,08:51:27.000,317,11082973,-635,0,1763023886,14868.14120777,167.63035527000466,50552.13938136001 2025-11-13,08:51:28.000,317,11082997,-795,0,1763023887,14867.380004739993,166.46724882000126,50552.84508048 2025-11-13,08:51:29.000,317,11082802,-795,0,1763023888,14868.235516109991,164.64857327999925,50553.795328800006 2025-11-13,08:51:30.000,317,11083064,-795,0,1763023889,14869.36047988,161.26499088000128,50554.5988476 2025-11-13,08:51:31.000,317,11082887,-795,0,1763023890,14869.636668589992,157.40911677000258,50554.92025512001 2025-11-13,08:51:32.000,317,11082631,-795,0,1763023891,14869.717504309992,155.3225742900031,50555.77967088001 2025-11-13,08:51:33.000,317,11083061,-795,0,1763023892,14870.45849841,154.18766436000442,50556.22684656 2025-11-13,08:51:34.000,317,11082884,-795,0,1763023893,14871.48915383999,152.82013313999778,50556.33165336001 2025-11-13,08:51:35.000,317,11082804,-755,0,1763023894,14874.13652367,152.6157083700018,50556.49934424001 2025-11-13,08:51:36.000,317,11082870,-795,0,1763023895,14875.140233859995,156.0133890299985,50556.15697536 2025-11-13,08:51:37.000,317,11082771,-795,0,1763023896,14873.644773039989,161.42007174000173,50555.93338752 2025-11-13,08:51:38.000,317,11082834,-795,0,1763023897,14872.149312219997,164.47939416000008,50555.19973992 2025-11-13,08:51:39.000,317,11082845,-795,0,1763023898,14870.882885940002,164.05644636000216,50555.17179144 2025-11-13,08:51:40.000,317,11082670,-795,0,1763023899,14869.542360250001,161.85711779999838,50555.62595424 2025-11-13,08:51:41.000,317,11082852,-795,0,1763023900,14867.359795809993,158.92467972000304,50556.10806552 2025-11-13,08:51:42.000,317,11082701,-795,0,1763023901,14866.147260010002,156.04158555000322,50557.05831384 2025-11-13,08:51:43.000,317,11082796,-795,0,1763023902,14865.3995296,156.26715771000454,50557.66619328 2025-11-13,08:51:44.000,317,11082793,-795,0,1763023903,14864.05226759999,158.98812189000455,50558.15529168001 2025-11-13,08:51:45.000,317,11082973,-795,0,1763023904,14862.846468109994,161.68088954999985,50558.5465704 2025-11-13,08:51:46.000,317,11082833,-795,0,1763023905,14862.098737699991,163.80972681000276,50558.90990064 2025-11-13,08:51:47.000,317,11082948,-795,0,1763023906,14861.9640115,164.00710244999937,50559.40598616 2025-11-13,08:51:48.000,317,11082726,-795,0,1763023907,14862.381662719992,163.57710552000208,50559.88809744 2025-11-13,08:51:49.000,317,11083090,-795,0,1763023908,14864.032058669989,163.35153336000076,50560.62174504001 2025-11-13,08:51:50.000,317,11082974,-795,0,1763023909,14866.53122967999,163.47841770000377,50561.222637360006 2025-11-13,08:51:51.000,317,11082743,-795,0,1763023910,14869.165126889995,163.33743510000204,50561.57199336 2025-11-13,08:51:52.000,317,11083057,-795,0,1763023911,14870.748159739996,163.3092385800046,50561.87942664 2025-11-13,08:51:53.000,317,11082661,-795,0,1763023912,14870.47197102999,164.16218330999982,50562.01916904 2025-11-13,08:51:54.000,317,11082737,-795,0,1763023913,14871.199492509993,165.30414236999786,50562.26371824 2025-11-13,08:51:55.000,317,11082671,-795,0,1763023914,14872.762316429995,165.43102671000088,50562.207821280004 2025-11-13,08:51:56.000,317,11082912,-795,0,1763023915,14874.527229649997,164.6697206700046,50561.94929784 2025-11-13,08:51:57.000,317,11082821,-795,0,1763023916,14876.480759549995,164.03529897000408,50561.92833648 2025-11-13,08:51:58.000,317,11082769,-795,0,1763023917,14878.023374539996,162.7241607899996,50561.704748640004 2025-11-13,08:51:59.000,317,11082883,-795,0,1763023918,14879.155074620001,160.834993950004,50561.28552144 2025-11-13,08:52:00.000,317,11082892,-795,0,1763023919,14879.269591889992,160.0807370399998,50561.19468888001 2025-11-13,08:52:01.000,317,11082868,-795,0,1763023920,14879.235910340001,159.87631227000384,50561.11783056 2025-11-13,08:52:02.000,317,11082912,-795,0,1763023921,14880.306983629991,161.01827133000188,50561.3064828 2025-11-13,08:52:03.000,317,11082983,-795,0,1763023922,14881.903489099997,162.40694993999932,50561.71173576 2025-11-13,08:52:04.000,317,11083007,-795,0,1763023923,14882.36829449,164.30316591000155,50561.87942664 2025-11-13,08:52:05.000,317,11082875,-795,0,1763023924,14882.098842089988,165.26889672000107,50561.991220560005 2025-11-13,08:52:06.000,317,11082761,-795,0,1763023925,14881.788971829992,165.4733214900043,50562.26371824 2025-11-13,08:52:07.000,317,11082648,-795,0,1763023926,14880.987350939999,165.6072549599994,50562.62704848 2025-11-13,08:52:08.000,317,11082871,-795,0,1763023927,14881.910225409993,165.23365107000427,50562.948456000006 2025-11-13,08:52:09.000,317,11082741,-795,0,1763023928,14883.163179069998,165.14906151000469,50562.85762344 2025-11-13,08:52:10.000,317,11082795,-795,0,1763023929,14883.398949919989,165.19135629000084,50563.0532628 2025-11-13,08:52:11.000,317,11082967,-795,0,1763023930,14881.735081350002,166.07954667000013,50562.92050752001 2025-11-13,08:52:12.000,317,11082813,-795,0,1763023931,14879.269591889992,168.34936653000477,50563.26986352 2025-11-13,08:52:13.000,317,11082768,-795,0,1763023932,14878.050319779992,168.45510348000244,50563.59127104001 2025-11-13,08:52:14.000,317,11082859,-795,0,1763023933,14877.639404869995,167.64445353000337,50564.23408608001 2025-11-13,08:52:15.000,317,11082817,-795,0,1763023934,14877.51141498,167.82773091000126,50565.00266928001 2025-11-13,08:52:16.000,317,11082837,-795,0,1763023935,14877.275644129993,168.12379437000345,50565.4987548 2025-11-13,08:52:17.000,317,11082782,-795,0,1763023936,14877.181335789988,168.37051392000285,50566.04375016 2025-11-13,08:52:18.000,317,11082910,-795,0,1763023937,14876.642430989996,166.98183530999813,50566.62368112 2025-11-13,08:52:19.000,317,11082903,-795,0,1763023938,14875.955327369993,164.69086806000269,50567.19662496 2025-11-13,08:52:20.000,317,11082765,-795,0,1763023939,14876.258461319994,163.16825598000287,50567.93725968 2025-11-13,08:52:21.000,317,11082892,-795,0,1763023940,14877.241962579988,162.56907992999913,50568.293602800004 2025-11-13,08:52:22.000,317,11082713,-795,0,1763023941,14876.669376229991,162.75940644000366,50568.65693304 2025-11-13,08:52:23.000,317,11082902,-795,0,1763023942,14874.864045149989,162.06859170000098,50569.46045184001 2025-11-13,08:52:24.000,317,11082993,-795,0,1763023943,14873.93443437,161.08876263000275,50569.77487224001 2025-11-13,08:52:25.000,317,11082902,-795,0,1763023944,14873.83338972,161.22269609999785,50570.29191912 2025-11-13,08:52:26.000,317,11082817,-795,0,1763023945,14874.07589688,162.00514952999947,50570.41070016 2025-11-13,08:52:27.000,317,11082783,-795,0,1763023946,14874.385767139996,163.2457964100031,50570.52249408 2025-11-13,08:52:28.000,317,11082873,-795,0,1763023947,14874.432921309992,164.23267461000069,50570.3548032 2025-11-13,08:52:29.000,317,11082923,-795,0,1763023948,14874.251040939991,165.12791411999933,50569.98448584001 2025-11-13,08:52:30.000,317,11082828,-795,0,1763023949,14873.91422544,164.916440220004,50569.69801392001 2025-11-13,08:52:31.000,317,11083002,-795,0,1763023950,14873.011559899991,163.8520215899989,50569.50936168001 2025-11-13,08:52:32.000,317,11082623,-795,0,1763023951,14870.754896049992,165.1349632499987,50569.59320712 2025-11-13,08:52:33.000,317,11082856,-795,0,1763023952,14868.653167329998,167.32019355000375,50569.91461464001 2025-11-13,08:52:34.000,317,11082857,-795,0,1763023953,14866.288722519988,169.64640645000327,50570.3548032 2025-11-13,08:52:35.000,317,11082699,-795,0,1763023954,14865.43994746,170.29492641000252,50570.3548032 2025-11-13,08:52:36.000,317,11082878,-795,0,1763023955,14865.487101629995,171.020986800002,50570.424674400005 2025-11-13,08:52:37.000,317,11082739,-795,0,1763023956,14866.457130269999,171.27475548000075,50570.23602216 2025-11-13,08:52:38.000,317,11082675,-795,0,1763023957,14867.615775589999,170.45705640000233,50570.01942144 2025-11-13,08:52:39.000,317,11082839,-795,0,1763023958,14869.474997149991,170.0693542500012,50569.98448584001 2025-11-13,08:52:40.000,317,11082839,-795,0,1763023959,14871.825969339996,170.0341086000044,50569.49538744 2025-11-13,08:52:41.000,317,11082868,-795,0,1763023960,14873.166495029996,170.90115158999834,50568.78968832001 2025-11-13,08:52:42.000,317,11082800,-795,0,1763023961,14873.409002189997,171.68360501999996,50567.979182400006 2025-11-13,08:52:43.000,317,11082803,-795,0,1763023962,14872.95766942,172.34622323999793,50567.66476200001 2025-11-13,08:52:44.000,317,11082975,-795,0,1763023963,14872.486127719989,173.8053931500035,50567.42021280001 2025-11-13,08:52:45.000,317,11082815,-795,0,1763023964,14870.647115089996,175.81439520000276,50567.05688256 2025-11-13,08:52:46.000,317,11082884,-795,0,1763023965,14867.049925549996,178.55650677000085,50567.08483104001 2025-11-13,08:52:47.000,317,11082785,-795,0,1763023966,14864.867361110002,178.5635559000002,50567.238547680005 2025-11-13,08:52:48.000,317,11082811,-795,0,1763023967,14864.26109321,177.3017616299985,50567.67873624 2025-11-13,08:52:49.000,317,11082843,-795,0,1763023968,14864.880833729992,175.4689878299978,50567.9442468 2025-11-13,08:52:50.000,317,11082983,-795,0,1763023969,14865.945170710002,174.43276572000468,50568.04206648 2025-11-13,08:52:51.000,317,11082781,-795,0,1763023970,14866.63227432999,175.82144433000212,50567.811491520006 2025-11-13,08:52:52.000,317,11082908,-795,0,1763023971,14867.582094039994,175.9060338900017,50567.6298264 2025-11-13,08:52:53.000,317,11082924,-795,0,1763023972,14868.558858989993,174.90505742999812,50567.53899384 2025-11-13,08:52:54.000,317,11082956,-795,0,1763023973,14869.912857299998,173.05818536999868,50567.27348328 2025-11-13,08:52:55.000,317,11082833,-795,0,1763023974,14871.57672587,171.14082200999837,50567.11277952001 2025-11-13,08:52:56.000,317,11082736,-795,0,1763023975,14873.880543889994,171.07033071000478,50566.93810152 2025-11-13,08:52:57.000,317,11082928,-795,0,1763023976,14874.648483229998,172.67048322000483,50566.67259096 2025-11-13,08:52:58.000,317,11082943,-795,0,1763023977,14874.10957842999,175.07423655000457,50566.48393872 2025-11-13,08:52:59.000,317,11082686,-795,0,1763023978,14874.251040939991,175.82144433000212,50566.49092584001 2025-11-13,08:53:00.000,317,11082735,-795,0,1763023979,14874.304931419996,175.22931740999775,50566.952075760004 2025-11-13,08:53:01.000,317,11083049,-795,0,1763023980,14872.91051524999,175.5324299999993,50566.95906288 2025-11-13,08:53:02.000,317,11082949,-795,0,1763023981,14871.913541369991,175.24341567000374,50567.30143176001 2025-11-13,08:53:03.000,317,11082638,-795,0,1763023982,14872.162784840002,173.75604924000072,50567.86738848 2025-11-13,08:53:04.000,317,11083123,-795,0,1763023983,14873.267539679997,172.52245149000373,50568.363474000005 2025-11-13,08:53:05.000,317,11082722,-795,0,1763023984,14874.1567326,171.37344329999905,50568.47526792001 2025-11-13,08:53:06.000,317,11082980,-795,0,1763023985,14873.462892670002,171.15492027000437,50568.81064968001 2025-11-13,08:53:07.000,317,11082918,-795,0,1763023986,14871.81923303,171.73294893000275,50568.77571408 2025-11-13,08:53:08.000,317,11082704,-795,0,1763023987,14872.284038419988,170.9082007199977,50568.93641784001 2025-11-13,08:53:09.000,317,11082909,-795,0,1763023988,14873.523519459988,170.12574729000335,50569.18795416 2025-11-13,08:53:10.000,317,11082800,-795,0,1763023989,14875.079607069994,170.56984247999935,50569.22288976001 2025-11-13,08:53:11.000,317,11083031,-795,0,1763023990,14876.137207739994,170.8729550700009,50568.73379136 2025-11-13,08:53:12.000,317,11082782,-795,0,1763023991,14875.887964269998,170.17509119999886,50569.07616024001 2025-11-13,08:53:13.000,317,11082817,-795,0,1763023992,14875.887964269998,168.71592129000055,50569.12507008001 2025-11-13,08:53:14.000,317,11082937,-795,0,1763023993,14875.544412459996,169.03313214000082,50569.09013448 2025-11-13,08:53:15.000,317,11083042,-795,0,1763023994,14875.19412434,170.27377902000444,50569.21590264 2025-11-13,08:53:16.000,317,11083074,-795,0,1763023995,14874.736055259993,171.0562324499988,50569.35564504 2025-11-13,08:53:17.000,317,11083096,-795,0,1763023996,14872.223411630002,173.4811331700039,50569.418529120005 2025-11-13,08:53:18.000,317,11082720,-795,0,1763023997,14870.721214500001,175.87783737000427,50569.299748080004 2025-11-13,08:53:19.000,317,11083132,-795,0,1763023998,14870.41808055,176.97045251999953,50569.19494128001 2025-11-13,08:53:20.000,317,11082755,-795,0,1763023999,14871.058029999993,177.06914033999783,50568.97834056001 2025-11-13,08:53:21.000,317,11082565,-795,0,1763024000,14871.953959229992,176.08226214000024,50568.538152 2025-11-13,08:53:22.000,317,11082986,-795,0,1763024001,14873.045241449996,176.11045865999768,50568.50321640001 2025-11-13,08:53:23.000,317,11082812,-795,0,1763024002,14873.348375399997,177.1889755500015,50568.30757704001 2025-11-13,08:53:24.000,317,11082822,-795,0,1763024003,14873.307957539997,176.86471557000186,50568.17482176 2025-11-13,08:53:25.000,317,11082832,-795,0,1763024004,14872.66800808999,174.60194484000385,50568.146873280006 2025-11-13,08:53:26.000,317,11082927,-795,0,1763024005,14872.593908679999,173.05818536999868,50567.88834984 2025-11-13,08:53:27.000,317,11082911,-795,0,1763024006,14872.60738129999,173.31195405000472,50567.67174912 2025-11-13,08:53:28.000,317,11082820,-795,0,1763024007,14873.233858129992,173.43883839000046,50567.287457520004 2025-11-13,08:53:29.000,317,11082779,-795,0,1763024008,14874.06916056999,173.07228363000468,50566.99399848001 2025-11-13,08:53:30.000,317,11082844,-795,0,1763024009,14874.614801679993,172.55769714000053,50566.37214480001 2025-11-13,08:53:31.000,317,11082824,-795,0,1763024010,14875.25475113,173.07933276000404,50566.0227888 2025-11-13,08:53:32.000,317,11082778,-795,0,1763024011,14875.443367809996,173.4670349099979,50565.60356160001 2025-11-13,08:53:33.000,317,11082921,-795,0,1763024012,14874.810154669998,172.5435988800018,50565.966891840006 2025-11-13,08:53:34.000,317,11083018,-795,0,1763024013,14874.695637399993,170.3160738000006,50566.35817056 2025-11-13,08:53:35.000,317,11083045,-795,0,1763024014,14874.345349279996,169.81558557000244,50566.3372092 2025-11-13,08:53:36.000,317,11082991,-795,0,1763024015,14873.880543889994,169.10362344000168,50566.50490008 2025-11-13,08:53:37.000,317,11082624,-795,0,1763024016,14873.382056950002,168.63133173000097,50566.65861672001 2025-11-13,08:53:38.000,317,11082845,-795,0,1763024017,14872.553490819999,167.53166744999908,50566.94508864001 2025-11-13,08:53:39.000,317,11082569,-795,0,1763024018,14872.041531260002,165.91741668000031,50567.021946960005 2025-11-13,08:53:40.000,317,11082845,-795,0,1763024019,14871.65082527999,164.92348935000336,50567.22457344 2025-11-13,08:53:41.000,317,11082906,-795,0,1763024020,14871.253382989998,165.72709017000307,50567.04290832001 2025-11-13,08:53:42.000,317,11082937,-795,0,1763024021,14870.936776419992,167.1157687800005,50567.51104536 2025-11-13,08:53:43.000,317,11082769,-795,0,1763024022,14871.852914579991,166.19938188000378,50567.90232408001 2025-11-13,08:53:44.000,317,11082892,-795,0,1763024023,14873.718872449994,164.97988238999824,50568.23770584001 2025-11-13,08:53:45.000,317,11082657,-795,0,1763024024,14875.692611279992,164.23972374000004,50568.43334520001 2025-11-13,08:53:46.000,317,11082939,-795,0,1763024025,14876.69632147,165.29004410999914,50568.48924216 2025-11-13,08:53:47.000,317,11082952,-795,0,1763024026,14877.76739475999,166.17823448999843,50568.66392016 2025-11-13,08:53:48.000,317,11082957,-795,0,1763024027,14878.144628119997,166.23462753000058,50568.71981712001 2025-11-13,08:53:49.000,317,11082806,-795,0,1763024028,14879.303273439997,165.82577799000137,50568.90148224 2025-11-13,08:53:50.000,317,11082811,-795,0,1763024029,14880.906515219998,164.38070634000178,50568.7827012 2025-11-13,08:53:51.000,317,11082730,-795,0,1763024030,14881.876543860002,162.90743817000475,50568.4682808 2025-11-13,08:53:52.000,317,11082894,-795,0,1763024031,14883.055398110002,162.8017012199998,50568.538152 2025-11-13,08:53:53.000,317,11082894,-795,0,1763024032,14883.715556489995,161.89236345000245,50568.55212624001 2025-11-13,08:53:54.000,317,11082668,-795,0,1763024033,14884.672112509994,160.7363061299984,50568.25168008 2025-11-13,08:53:55.000,317,11082932,-795,0,1763024034,14885.305325649992,160.3908987600007,50568.13988616001 2025-11-13,08:53:56.000,317,11082947,-795,0,1763024035,14886.26188166999,159.5238557699995,50568.195783120005 2025-11-13,08:53:57.000,317,11082806,-795,0,1763024036,14887.272328169995,159.04451492999942,50568.27264144 2025-11-13,08:53:58.000,317,11082776,-795,0,1763024037,14887.919013929997,159.51680664000014,50567.96520816 2025-11-13,08:53:59.000,317,11082872,-795,0,1763024038,14887.892068690002,159.72828054000274,50567.643800640006 2025-11-13,08:54:00.000,317,11082827,-795,0,1763024039,14885.466997089992,160.6869622200029,50567.32938024001 2025-11-13,08:54:01.000,317,11082610,-795,0,1763024040,14882.981298699997,161.8994125800018,50567.08483104001 2025-11-13,08:54:02.000,317,11082827,-795,0,1763024041,14880.758316400003,161.6385947700037,50567.32239312 2025-11-13,08:54:03.000,317,11082783,-795,0,1763024042,14879.350427609992,161.85711779999838,50567.9442468 2025-11-13,08:54:04.000,317,11083006,-795,0,1763024043,14878.339981110003,162.3576060300038,50568.3285384 2025-11-13,08:54:05.000,317,11082709,-795,0,1763024044,14877.120709000003,163.38677901000483,50568.62199744001 2025-11-13,08:54:06.000,317,11082977,-795,0,1763024045,14876.804102429996,163.82382507000148,50568.7827012 2025-11-13,08:54:07.000,317,11082963,-795,0,1763024046,14876.871465529992,164.0846428799996,50568.7827012 2025-11-13,08:54:08.000,317,11082753,-795,0,1763024047,14877.48446973999,164.3454606899977,50568.66392016 2025-11-13,08:54:09.000,317,11082848,-795,0,1763024048,14877.700031659995,164.4934924199988,50568.87353376 2025-11-13,08:54:10.000,317,11082862,-795,0,1763024049,14877.868439409991,165.0151280400023,50569.11808296 2025-11-13,08:54:11.000,317,11082907,-795,0,1763024050,14877.91559358,166.72101750000002,50569.034237520005 2025-11-13,08:54:12.000,317,11082800,-795,0,1763024051,14878.380398969988,167.7572396100004,50569.18795416 2025-11-13,08:54:13.000,317,11082893,-795,0,1763024052,14878.72395077999,168.5608404300001,50569.52333592 2025-11-13,08:54:14.000,317,11082810,-795,0,1763024053,14879.700715729989,168.39166131000093,50569.73993664 2025-11-13,08:54:15.000,317,11082894,-795,0,1763024054,14881.10186820999,168.0321556800045,50569.802820720004 2025-11-13,08:54:16.000,317,11082817,-795,0,1763024055,14882.307667699999,168.744117809998,50569.96352448001 2025-11-13,08:54:17.000,317,11082904,-795,0,1763024056,14882.873517740001,170.5768916099987,50569.91461464001 2025-11-13,08:54:18.000,317,11082881,-795,0,1763024057,14882.085369469998,170.85885681000218,50569.96352448001 2025-11-13,08:54:19.000,317,11083057,-795,0,1763024058,14879.9499592,171.40163982000377,50570.284932 2025-11-13,08:54:20.000,317,11082813,-795,0,1763024059,14878.292826939993,172.35327237000456,50570.543455440005 2025-11-13,08:54:21.000,317,11083099,-795,0,1763024060,14876.58854050999,172.7903184300012,50570.73210768001 2025-11-13,08:54:22.000,317,11082834,-795,0,1763024061,14875.26822374999,171.16196940000373,50571.37492272001 2025-11-13,08:54:23.000,317,11082754,-795,0,1763024062,14875.557885080001,169.6111607999992,50572.0666476 2025-11-13,08:54:24.000,317,11082919,-795,0,1763024063,14877.033136969992,169.3644412499998,50572.33215816001 2025-11-13,08:54:25.000,317,11082937,-755,0,1763024064,14877.55183284,170.15394381000078,50572.5208104 2025-11-13,08:54:26.000,317,11082751,-795,0,1763024065,14878.252409079993,171.12672374999966,50572.5208104 2025-11-13,08:54:27.000,317,11082740,-795,0,1763024066,14878.99340318,171.42278721000184,50572.26228696001 2025-11-13,08:54:28.000,317,11082727,-795,0,1763024067,14879.431263329992,170.80246377000003,50572.29023544001 2025-11-13,08:54:29.000,317,11082775,-795,0,1763024068,14878.80478649999,170.85180768000282,50572.30420968 2025-11-13,08:54:30.000,317,11082997,-795,0,1763024069,14879.141601999996,169.68165210000006,50572.44395208 2025-11-13,08:54:31.000,317,11082712,-795,0,1763024070,14880.199202669995,168.45510348000244,50572.12953168 2025-11-13,08:54:32.000,317,11082895,-795,0,1763024071,14881.694663490001,168.30002262000198,50572.436964960005 2025-11-13,08:54:33.000,317,11082889,-795,0,1763024072,14881.937170650002,170.18214032999822,50572.40901648001 2025-11-13,08:54:34.000,317,11082607,-795,0,1763024073,14882.476075449995,171.56376981000358,50572.39504224 2025-11-13,08:54:35.000,317,11082791,-795,0,1763024074,14882.7118463,170.8095128999994,50572.18542864 2025-11-13,08:54:36.000,317,11082717,-795,0,1763024075,14883.324850509998,169.2164095199987,50572.08062184 2025-11-13,08:54:37.000,317,11082997,-795,0,1763024076,14883.60103921999,168.84280563000357,50572.339145280006 2025-11-13,08:54:38.000,317,11082983,-795,0,1763024077,14883.324850509998,169.13886908999848,50572.5208104 2025-11-13,08:54:39.000,317,11082906,-795,0,1763024078,14883.446104089999,168.42690695999772,50572.59766872001 2025-11-13,08:54:40.000,317,11082791,-795,0,1763024079,14883.90417316999,167.4259305000014,50572.78632096 2025-11-13,08:54:41.000,317,11082776,-795,0,1763024080,14883.97153627,166.93954053000198,50572.46491344 2025-11-13,08:54:42.000,317,11083048,-795,0,1763024081,14883.80312851999,166.78445967000152,50572.5208104 2025-11-13,08:54:43.000,317,11082736,-795,0,1763024082,14883.964799959991,168.34231739999814,50572.5208104 2025-11-13,08:54:44.000,317,11082851,-795,0,1763024083,14885.02240062999,168.89919866999844,50571.91293096 2025-11-13,08:54:45.000,317,11082752,-795,0,1763024084,14885.97895664999,169.2164095199987,50571.444793919996 2025-11-13,08:54:46.000,317,11083076,-795,0,1763024085,14885.736449489988,169.49132559000282,50571.08146368 2025-11-13,08:54:47.000,317,11083065,-795,0,1763024086,14882.577120099995,170.53459683000256,50570.808966000004 2025-11-13,08:54:48.000,317,11082914,-795,0,1763024087,14879.781551449989,170.4147616199989,50571.29107728 2025-11-13,08:54:49.000,317,11082804,-795,0,1763024088,14877.902120959996,169.71689775000414,50571.45876816 2025-11-13,08:54:50.000,317,11082716,-795,0,1763024089,14876.52791371999,168.94149345000187,50572.19940288 2025-11-13,08:54:51.000,317,11082877,-795,0,1763024090,14875.692611279992,169.01198475000274,50572.17844152 2025-11-13,08:54:52.000,317,11082959,-795,0,1763024091,14875.766710689997,169.24460604000342,50572.20639 2025-11-13,08:54:53.000,317,11083061,-795,0,1763024092,14876.298879179994,169.96361730000353,50572.18542864 2025-11-13,08:54:54.000,317,11082883,-795,0,1763024093,14877.006191729997,172.02901238999766,50572.36010664001 2025-11-13,08:54:55.000,317,11082902,-795,0,1763024094,14878.488179929998,174.29178312000295,50572.3461324 2025-11-13,08:54:56.000,317,11083108,-795,0,1763024095,14879.471681189993,175.05308915999922,50572.318183920004 2025-11-13,08:54:57.000,317,11082800,-795,0,1763024096,14879.815232999994,174.52440441000363,50572.68151416 2025-11-13,08:54:58.000,317,11082845,-795,0,1763024097,14879.896068719994,172.98064493999846,50573.394200400006 2025-11-13,08:54:59.000,317,11082644,-795,0,1763024098,14880.515809240002,171.8245876200017,50573.98111848 2025-11-13,08:55:00.000,317,11082903,-795,0,1763024099,14881.47236526,171.19721505000052,50574.69380472 2025-11-13,08:55:01.000,317,11082670,-795,0,1763024100,14882.024742679998,171.85278413999913,50574.903418320006 2025-11-13,08:55:02.000,317,11082812,-795,0,1763024101,14882.718582609996,172.81851494999864,50575.25277432 2025-11-13,08:55:03.000,317,11082813,-795,0,1763024102,14883.365268369998,173.615066639999,50575.287709920005 2025-11-13,08:55:04.000,317,11082694,-795,0,1763024103,14884.375714870002,173.31900318000407,50575.4204652 2025-11-13,08:55:05.000,317,11082782,-795,0,1763024104,14885.10323634999,172.55064801000117,50575.64405304001 2025-11-13,08:55:06.000,317,11082731,-795,0,1763024105,14885.500678639997,171.90212805000192,50575.92353784 2025-11-13,08:55:07.000,317,11082886,-795,0,1763024106,14885.689295319993,171.40163982000377,50576.007383280004 2025-11-13,08:55:08.000,317,11082704,-795,0,1763024107,14886.416816799996,171.479180250004,50576.0842416 2025-11-13,08:55:09.000,317,11082769,-795,0,1763024108,14886.861413259998,172.21933890000219,50575.90257648001 2025-11-13,08:55:10.000,317,11082893,-795,0,1763024109,14886.28882691,173.45293664999917,50576.04231888 2025-11-13,08:55:11.000,317,11082766,-795,0,1763024110,14885.197544689996,175.3843982699982,50575.86764088 2025-11-13,08:55:12.000,317,11083069,-795,0,1763024111,14884.732739299994,177.0056981700036,50576.40564912001 2025-11-13,08:55:13.000,317,11083044,-795,0,1763024112,14884.220779739997,176.6955364500027,50576.50346880001 2025-11-13,08:55:14.000,317,11082957,-795,0,1763024113,14884.328560699993,174.6935835300028,50576.88077328 2025-11-13,08:55:15.000,317,11082795,-795,0,1763024114,14885.12344527999,172.61409018000268,50577.33493608 2025-11-13,08:55:16.000,317,11082777,-755,0,1763024115,14886.36966263,171.09147810000286,50577.59345952 2025-11-13,08:55:17.000,317,11082677,-795,0,1763024116,14887.791024040002,169.04723039999953,50578.0056996 2025-11-13,08:55:18.000,317,11082833,-795,0,1763024117,14888.390555629994,167.74314135000168,50578.08255792001 2025-11-13,08:55:19.000,317,11082763,-795,0,1763024118,14888.62632648,168.27182610000455,50577.803073120005 2025-11-13,08:55:20.000,317,11082827,-795,0,1763024119,14888.653271719995,169.68870122999942,50577.86595720001 2025-11-13,08:55:21.000,317,11083036,-795,0,1763024120,14888.841888399991,169.60411166999984,50577.49563984 2025-11-13,08:55:22.000,317,11082991,-795,0,1763024121,14889.86580752,169.56181689000368,50577.72621480001 2025-11-13,08:55:23.000,317,11082863,-795,0,1763024122,14891.07834331999,169.37853950999852,50577.53057544001 2025-11-13,08:55:24.000,317,11082965,-795,0,1763024123,14891.866491589994,171.8880297900032,50577.621408 2025-11-13,08:55:25.000,317,11082912,-795,0,1763024124,14891.637457049997,174.67243614000472,50577.47467848 2025-11-13,08:55:26.000,317,11082856,-795,0,1763024125,14891.192860589996,175.6945599899991,50577.36288456001 2025-11-13,08:55:27.000,317,11082970,-795,0,1763024126,14889.96685217,176.78717514000164,50577.31397472 2025-11-13,08:55:28.000,317,11083069,-795,0,1763024127,14889.017032459997,177.5132355300011,50577.467691360005 2025-11-13,08:55:29.000,317,11082928,-795,0,1763024128,14888.471391349995,178.3027380900021,50577.50262696 2025-11-13,08:55:30.000,317,11082796,-795,0,1763024129,14888.100894299998,177.8445446400001,50577.46070424001 2025-11-13,08:55:31.000,317,11082725,-795,0,1763024130,14887.669770460001,177.18192642000213,50577.43275576 2025-11-13,08:55:32.000,317,11082958,-795,0,1763024131,14887.063502559999,177.82339725000202,50577.49563984 2025-11-13,08:55:33.000,317,11082925,-795,0,1763024132,14886.922040049998,176.9422560000021,50577.57249816 2025-11-13,08:55:34.000,317,11082982,-795,0,1763024133,14886.585224549992,174.89800829999876,50577.87993144 2025-11-13,08:55:35.000,317,11083117,-795,0,1763024134,14886.571751930001,173.1850697100017,50578.36204272 2025-11-13,08:55:36.000,317,11082878,-795,0,1763024135,14886.497652519996,172.1347493400026,50578.80223128001 2025-11-13,08:55:37.000,317,11082835,-795,0,1763024136,14885.98569296,171.48622938000335,50579.2983168 2025-11-13,08:55:38.000,317,11082850,-795,0,1763024137,14885.702767939998,171.6413102400038,50579.58478872 2025-11-13,08:55:39.000,317,11082776,-795,0,1763024138,14885.877911999989,170.2526316299991,50579.9970288 2025-11-13,08:55:40.000,317,11082920,-795,0,1763024139,14886.612169790002,168.51854565000394,50580.10882272 2025-11-13,08:55:41.000,317,11082640,-795,0,1763024140,14887.696715699996,167.08757226000307,50580.381320399996 2025-11-13,08:55:42.000,317,11082832,-795,0,1763024141,14889.528992019994,166.46724882000126,50580.590934 2025-11-13,08:55:43.000,317,11082879,-795,0,1763024142,14890.546174829993,166.43905230000382,50580.66779232 2025-11-13,08:55:44.000,317,11082875,-795,0,1763024143,14890.950353429995,167.4611761499982,50580.78657336 2025-11-13,08:55:45.000,317,11082905,-795,0,1763024144,14892.21677970999,167.03117922000092,50580.84247032001 2025-11-13,08:55:46.000,317,11082766,-795,0,1763024145,14894.055792339997,166.17823448999843,50580.85644456 2025-11-13,08:55:47.000,317,11082901,-795,0,1763024146,14896.150784749996,164.95873500000016,50581.08003240001 2025-11-13,08:55:48.000,317,11082895,-795,0,1763024147,14897.774235459998,163.70398985999782,50581.219774799996 2025-11-13,08:55:49.000,317,11082771,-795,0,1763024148,14898.973298639998,163.16825598000287,50581.373491440005 2025-11-13,08:55:50.000,317,11082809,-795,0,1763024149,14899.020452809993,163.53481073999865,50581.17785208001 2025-11-13,08:55:51.000,317,11082802,-795,0,1763024150,14898.010006309989,163.40087727000355,50581.14291648 2025-11-13,08:55:52.000,317,11082877,-795,0,1763024151,14898.407448599995,162.89333990999876,50581.33855584 2025-11-13,08:55:53.000,317,11082898,-795,0,1763024152,14899.384213549994,162.55498167000042,50581.827654240005 2025-11-13,08:55:54.000,317,11082829,-795,0,1763024153,14900.65063982999,161.96285475000332,50581.84861560001 2025-11-13,08:55:55.000,317,11083013,-795,0,1763024154,14901.351216069997,161.89236345000245,50581.64598912 2025-11-13,08:55:56.000,317,11082737,-795,0,1763024155,14901.640877399994,161.57515260000218,50581.69489896 2025-11-13,08:55:57.000,317,11082844,-795,0,1763024156,14902.833204269999,160.8843378599995,50581.76477016 2025-11-13,08:55:58.000,317,11082929,-795,0,1763024157,14903.803232910002,160.6376183100001,50581.659963360005 2025-11-13,08:55:59.000,317,11083049,-795,0,1763024158,14904.975350849993,160.820895689998,50581.84162848 2025-11-13,08:56:00.000,317,11082890,-795,0,1763024159,14905.622036609995,160.95482916000037,50581.33855584 2025-11-13,08:56:01.000,317,11082934,-795,0,1763024160,14905.83759853,160.5741761399986,50581.21278768 2025-11-13,08:56:02.000,317,11082864,-795,0,1763024161,14906.012742589992,160.02434399999765,50581.541182320005 2025-11-13,08:56:03.000,317,11083149,-795,0,1763024162,14906.598801559994,159.3899223000044,50581.54816944 2025-11-13,08:56:04.000,317,11082774,-795,0,1763024163,14907.097288500001,158.685009300003,50581.68791184 2025-11-13,08:56:05.000,317,11082989,-795,0,1763024164,14907.306114109997,155.8794555600034,50581.778744400006 2025-11-13,08:56:06.000,317,11082797,-795,0,1763024165,14908.161625479996,153.44750570999895,50582.23290720001 2025-11-13,08:56:07.000,317,11083036,-795,0,1763024166,14909.178808289995,152.39718533999985,50582.52636624 2025-11-13,08:56:08.000,317,11082677,-795,0,1763024167,14910.43176195,151.91784449999977,50582.74296696 2025-11-13,08:56:09.000,317,11082759,-795,0,1763024168,14912.008058489992,151.70637060000445,50582.84078664 2025-11-13,08:56:10.000,317,11082858,-795,0,1763024169,14913.240803219996,151.43145453000034,50582.7220056 2025-11-13,08:56:11.000,317,11082623,-715,0,1763024170,14914.433130090001,151.5019458300012,50582.5822632 2025-11-13,08:56:12.000,317,11083145,-795,0,1763024171,14915.47052183,151.59358452000015,50582.763928320004 2025-11-13,08:56:13.000,317,11082881,-795,0,1763024172,14915.982481389998,151.48079844000313,50582.896683599996 2025-11-13,08:56:14.000,317,11082568,-795,0,1763024173,14916.043108179998,151.95309015000385,50583.11328432001 2025-11-13,08:56:15.000,317,11082925,-795,0,1763024174,14916.063317109998,152.39718533999985,50583.18315552 2025-11-13,08:56:16.000,317,11082945,-795,0,1763024175,14916.231724859994,151.8473531999989,50583.68622816 2025-11-13,08:56:17.000,317,11082846,-795,0,1763024176,14916.7302118,151.9319427599985,50584.07750688001 2025-11-13,08:56:18.000,317,11082727,-795,0,1763024177,14917.525096379999,152.10112187999766,50584.51769544 2025-11-13,08:56:19.000,317,11082986,-795,0,1763024178,14918.064001179991,152.15046579000045,50585.02076808 2025-11-13,08:56:20.000,317,11082916,-795,0,1763024179,14918.353662510002,151.78391103000467,50585.328201360004 2025-11-13,08:56:21.000,317,11082478,-795,0,1763024180,14918.82520421,151.63587930000358,50585.46095664001 2025-11-13,08:56:22.000,317,11082451,-795,0,1763024181,14919.364109009992,152.43243099000392,50586.01293912001 2025-11-13,08:56:23.000,317,11082939,-795,0,1763024182,14919.95690428999,153.1937370300002,50586.34832088001 2025-11-13,08:56:24.000,317,11082672,-795,0,1763024183,14920.28698348,154.08192740999948,50586.334346640004 2025-11-13,08:56:25.000,317,11082767,-795,0,1763024184,14920.441918609991,155.0617564799977,50586.51601176001 2025-11-13,08:56:26.000,317,11083071,-795,0,1763024185,14919.741342369998,156.4363368300037,50586.57889584 2025-11-13,08:56:27.000,317,11082905,-795,0,1763024186,14918.468179779993,157.33157634000236,50586.809470800006 2025-11-13,08:56:28.000,317,11082782,-795,0,1763024187,14916.25867009999,158.11402977000398,50586.87934200001 2025-11-13,08:56:29.000,317,11082682,-795,0,1763024188,14914.594801530002,157.6346889300039,50587.30555632001 2025-11-13,08:56:30.000,317,11082736,-795,0,1763024189,14913.96158838999,157.88845761000266,50587.75971912 2025-11-13,08:56:31.000,317,11082976,-795,0,1763024190,14913.186912739991,158.4100932299989,50588.00426832001 2025-11-13,08:56:32.000,317,11082935,-795,0,1763024191,14912.095630520002,158.9035323299977,50588.38855992001 2025-11-13,08:56:33.000,317,11082922,-795,0,1763024192,14911.314218559994,159.10795710000093,50588.67503184001 2025-11-13,08:56:34.000,317,11082716,-795,0,1763024193,14911.058238780002,161.06056610999804,50588.73791592 2025-11-13,08:56:35.000,317,11082741,-795,0,1763024194,14909.886120839998,162.07564083000034,50588.94054240001 2025-11-13,08:56:36.000,317,11082811,-795,0,1763024195,14908.882410649989,161.74433172000136,50589.07329768 2025-11-13,08:56:37.000,317,11082969,-795,0,1763024196,14908.080789759995,161.3072856600047,50589.38771808 2025-11-13,08:56:38.000,317,11082795,-795,0,1763024197,14907.272432559992,162.97088033999898,50589.7440612 2025-11-13,08:56:39.000,317,11082793,-795,0,1763024198,14907.609248059998,163.52071247999993,50590.11437856001 2025-11-13,08:56:40.000,317,11082875,-795,0,1763024199,14908.444550499997,163.80972681000276,50590.526618640004 2025-11-13,08:56:41.000,317,11082482,-795,0,1763024200,14909.481942239996,164.8529980500025,50590.43578608 2025-11-13,08:56:42.000,317,11082850,-795,0,1763024201,14910.41155302,165.88922016000288,50590.70828376001 2025-11-13,08:56:43.000,317,11082869,-795,0,1763024202,14911.085184019998,166.2980697000021,50591.029691280004 2025-11-13,08:56:44.000,317,11082809,-795,0,1763024203,14911.63082513,165.14201237999805,50591.267253360005 2025-11-13,08:56:45.000,317,11082803,-795,0,1763024204,14912.412237089993,163.76038289999997,50591.88211992001 2025-11-13,08:56:46.000,317,11082748,-795,0,1763024205,14912.90398771999,163.88021811000363,50592.224488800006 2025-11-13,08:56:47.000,317,11082717,-795,0,1763024206,14912.86356985999,164.13398679000238,50592.35724408 2025-11-13,08:56:48.000,317,11082794,-795,0,1763024207,14912.129312069992,162.90743817000475,50592.7135872 2025-11-13,08:56:49.000,317,11082860,-795,0,1763024208,14911.125601879998,161.80777389000286,50593.18871136 2025-11-13,08:56:50.000,317,11082775,-795,0,1763024209,14910.37113516,160.84204308000335,50593.69877112 2025-11-13,08:56:51.000,317,11082990,-795,0,1763024210,14909.684031539997,161.06056610999804,50593.97825592 2025-11-13,08:56:52.000,317,11082857,-795,0,1763024211,14909.899593460003,161.63154564000433,50594.180882399996 2025-11-13,08:56:53.000,317,11082790,-795,0,1763024212,14909.731185709992,162.9849785999977,50594.18786952001 2025-11-13,08:56:54.000,317,11082815,-795,0,1763024213,14909.966956559998,165.3816827999981,50594.390496 2025-11-13,08:56:55.000,317,11082967,-795,0,1763024214,14910.620378629996,166.5095436000047,50594.29267632 2025-11-13,08:56:56.000,317,11082766,-795,0,1763024215,14911.395054279994,166.98183530999813,50594.3206248 2025-11-13,08:56:57.000,317,11082747,-795,0,1763024216,14912.365082919998,167.4611761499982,50594.59312248001 2025-11-13,08:56:58.000,317,11082695,-795,0,1763024217,14912.594117459994,168.19428567000432,50594.935491360004 2025-11-13,08:56:59.000,317,11082596,-795,0,1763024218,14912.055212660001,168.64542998999968,50595.26388600001 2025-11-13,08:57:00.000,317,11082867,-795,0,1763024219,14910.923512579997,167.68674830999953,50595.9975336 2025-11-13,08:57:01.000,317,11082591,-795,0,1763024220,14909.892857149993,166.4954453399987,50596.54252896 2025-11-13,08:57:02.000,317,11082779,-795,0,1763024221,14909.279852939995,164.41595198999858,50597.087524320006 2025-11-13,08:57:03.000,317,11082772,-795,0,1763024222,14908.579276700002,162.52678515000298,50597.856107520005 2025-11-13,08:57:04.000,317,11082804,-795,0,1763024223,14907.589039129998,161.74433172000136,50598.46398696 2025-11-13,08:57:05.000,317,11082816,-795,0,1763024224,14906.68637358999,161.46941565000452,50599.07186640001 2025-11-13,08:57:06.000,317,11083067,-795,0,1763024225,14905.743290189996,161.32138392000343,50599.38628680001 2025-11-13,08:57:07.000,317,11082985,-795,0,1763024226,14904.934932989992,161.11695915000018,50599.71468144 2025-11-13,08:57:08.000,317,11082753,-795,0,1763024227,14903.971640659998,162.42104819999804,50600.2596768 2025-11-13,08:57:09.000,317,11082922,-795,0,1763024228,14903.31148227999,163.05546989999857,50600.62999416001 2025-11-13,08:57:10.000,317,11082888,-795,0,1763024229,14902.489652459997,163.9366111499985,50600.83262064 2025-11-13,08:57:11.000,317,11082916,-795,0,1763024230,14902.402080430002,164.78250675000163,50600.67191688 2025-11-13,08:57:12.000,317,11082856,-795,0,1763024231,14902.15957327,166.67872272000386,50600.74178808 2025-11-13,08:57:13.000,317,11082800,-795,0,1763024232,14901.91032979999,169.1177217000004,50600.7138396 2025-11-13,08:57:14.000,317,11082640,-795,0,1763024233,14901.91032979999,170.14689468000142,50600.39243208001 2025-11-13,08:57:15.000,317,11082882,-795,0,1763024234,14901.270380349997,170.49935117999848,50600.76274944 2025-11-13,08:57:16.000,317,11082884,-795,0,1763024235,14901.243435110002,170.88705332999962,50600.5740972 2025-11-13,08:57:17.000,317,11082972,-795,0,1763024236,14900.54959517999,171.21131330999924,50600.59505856 2025-11-13,08:57:18.000,317,11082716,-795,0,1763024237,14900.89314698999,171.4932785100027,50600.67890400001 2025-11-13,08:57:19.000,317,11082614,-795,0,1763024238,14901.661086329994,171.75409632000083,50600.94441456001 2025-11-13,08:57:20.000,317,11082706,-795,0,1763024239,14902.880358439994,172.40261628000007,50601.209925120005 2025-11-13,08:57:21.000,317,11082997,-795,0,1763024240,14904.37581926,173.52342795000004,50601.105118319996 2025-11-13,08:57:22.000,317,11082873,-795,0,1763024241,14904.44991866999,175.20817001999967,50601.02826 2025-11-13,08:57:23.000,317,11082904,-795,0,1763024242,14903.35190013999,177.3863511899981,50601.13306680001 2025-11-13,08:57:24.000,317,11082924,-795,0,1763024243,14902.247145299996,177.1043859900019,50601.26582208 2025-11-13,08:57:25.000,317,11082714,-795,0,1763024244,14901.842966699995,176.2373430000007,50601.45447432 2025-11-13,08:57:26.000,317,11082832,-795,0,1763024245,14901.883384559995,176.0258690999981,50601.98549544 2025-11-13,08:57:27.000,317,11082814,-795,0,1763024246,14901.89685718,175.44079131000035,50602.34882568 2025-11-13,08:57:28.000,317,11082884,-795,0,1763024247,14901.89685718,174.94735221000155,50602.65625896 2025-11-13,08:57:29.000,317,11082895,-795,0,1763024248,14902.489652459997,175.50423348000186,50602.6352976 2025-11-13,08:57:30.000,317,11082983,-795,0,1763024249,14903.587670989997,176.7448803599982,50602.4606196 2025-11-13,08:57:31.000,317,11083026,-795,0,1763024250,14904.813679409992,178.0560185400027,50602.18812192001 2025-11-13,08:57:32.000,317,11083113,-795,0,1763024251,14906.288931299998,179.13453542999923,50602.03440528 2025-11-13,08:57:33.000,317,11082756,-795,0,1763024252,14906.255249749993,179.6138762699993,50601.83876592 2025-11-13,08:57:34.000,317,11082975,-795,0,1763024253,14904.874306199992,180.304691010002,50601.74793336 2025-11-13,08:57:35.000,317,11082875,-795,0,1763024254,14902.590697109998,180.43862448000436,50601.929598480005 2025-11-13,08:57:36.000,317,11082973,-795,0,1763024255,14900.57654042,180.13551189000282,50602.08331512 2025-11-13,08:57:37.000,317,11082971,-795,0,1763024256,14899.822073700001,179.9099397300015,50602.4606196 2025-11-13,08:57:38.000,317,11082833,-795,0,1763024257,14899.950063589997,179.515188450001,50602.80298848 2025-11-13,08:57:39.000,317,11082911,-795,0,1763024258,14899.222542109994,179.73371148000297,50603.23618992 2025-11-13,08:57:40.000,317,11082921,-795,0,1763024259,14897.700136049993,179.42354976000206,50603.606507280005 2025-11-13,08:57:41.000,317,11082753,-795,0,1763024260,14897.13428600999,179.17683021000266,50603.81612088001 2025-11-13,08:57:42.000,317,11082928,-795,0,1763024261,14897.551937229997,178.47191721000127,50604.28425792 2025-11-13,08:57:43.000,317,11083061,-795,0,1763024262,14898.31987657,177.73880769000243,50604.4519488 2025-11-13,08:57:44.000,317,11082974,-795,0,1763024263,14899.040661739993,178.01372375999927,50604.626626799996 2025-11-13,08:57:45.000,317,11082817,-795,0,1763024264,14899.53914868,177.47798988000432,50604.50784576001 2025-11-13,08:57:46.000,317,11082794,-795,0,1763024265,14900.684321379995,176.8294699199978,50604.68951088 2025-11-13,08:57:47.000,317,11082646,-795,0,1763024266,14902.563751870002,176.08226214000024,50604.50085864 2025-11-13,08:57:48.000,317,11082878,-795,0,1763024267,14904.652007969991,176.30783430000156,50604.36810336001 2025-11-13,08:57:49.000,317,11082856,-795,0,1763024268,14905.359320519994,176.7307820999995,50604.158489760004 2025-11-13,08:57:50.000,317,11082834,-795,0,1763024269,14905.75676281,176.99864904000424,50603.79515952001 2025-11-13,08:57:51.000,317,11082886,-795,0,1763024270,14905.70960863999,176.98455077999824,50603.340996720006 2025-11-13,08:57:52.000,317,11082899,-795,0,1763024271,14906.086841999997,176.97750164999889,50603.41086792001 2025-11-13,08:57:53.000,317,11082775,-795,0,1763024272,14906.95582599,176.60389776000375,50603.32702248 2025-11-13,08:57:54.000,317,11082821,-795,0,1763024273,14907.84501890999,176.35717821000435,50603.2292028 2025-11-13,08:57:55.000,317,11082873,-795,0,1763024274,14909.481942239996,175.65226521000295,50603.005614960006 2025-11-13,08:57:56.000,317,11082866,-795,0,1763024275,14911.139074499988,176.23029387000133,50602.719143040005 2025-11-13,08:57:57.000,317,11082975,-795,0,1763024276,14912.506545429998,176.80127340000035,50602.383761280005 2025-11-13,08:57:58.000,317,11082856,-795,0,1763024277,14913.153231190001,177.54143204999855,50601.9365856 2025-11-13,08:57:59.000,317,11082842,-755,0,1763024278,14913.362056799997,178.2533941799993,50601.68504928001 2025-11-13,08:58:00.000,317,11082866,-795,0,1763024279,14913.90096159999,177.63307074000477,50601.426525840005 2025-11-13,08:58:01.000,317,11082946,-795,0,1763024280,14913.995269939995,176.61799602000247,50601.15402816001 2025-11-13,08:58:02.000,317,11082763,-795,0,1763024281,14914.136732449995,176.27258865000476,50600.86056912 2025-11-13,08:58:03.000,317,11082720,-795,0,1763024282,14914.237777099996,176.14570431000175,50600.89550472001 2025-11-13,08:58:04.000,317,11082805,-795,0,1763024283,14914.257986029996,176.49111167999945,50600.62999416001 2025-11-13,08:58:05.000,317,11082803,-795,0,1763024284,14914.278194959996,176.99864904000424,50600.27365104001 2025-11-13,08:58:06.000,317,11082689,-755,0,1763024285,14913.874016359994,177.4004494500041,50600.21076696 2025-11-13,08:58:07.000,317,11082917,-795,0,1763024286,14913.153231190001,176.92815774000337,50600.02211472 2025-11-13,08:58:08.000,317,11082843,-795,0,1763024287,14911.368109039999,176.78717514000164,50600.06403744 2025-11-13,08:58:09.000,317,11082848,-795,0,1763024288,14910.59343339,175.81439520000276,50600.371470720005 2025-11-13,08:58:10.000,317,11082784,-795,0,1763024289,14910.815731620001,173.94637574999797,50600.55313584 2025-11-13,08:58:11.000,317,11082700,-795,0,1763024290,14910.829204239992,172.5929427900046,50600.67191688 2025-11-13,08:58:12.000,317,11082954,-795,0,1763024291,14910.936985200002,171.44393459999992,50600.84659488001 2025-11-13,08:58:13.000,317,11082997,-795,0,1763024292,14911.556725719995,171.34524678000162,50601.22389936 2025-11-13,08:58:14.000,317,11083027,-795,0,1763024293,14912.877042479995,171.22541156999796,50601.65011368 2025-11-13,08:58:15.000,317,11082754,-795,0,1763024294,14914.015478869995,171.23950983000395,50601.61517808001 2025-11-13,08:58:16.000,317,11082708,-795,0,1763024295,14914.20409554999,170.49935117999848,50601.50338416 2025-11-13,08:58:17.000,317,11082836,-795,0,1763024296,14914.325349129991,169.60411166999984,50601.67806216 2025-11-13,08:58:18.000,317,11082935,-795,0,1763024297,14913.772971709994,169.62525905999792,50601.608190959996 2025-11-13,08:58:19.000,317,11082825,-795,0,1763024298,14914.392712230001,170.18918946000485,50601.61517808001 2025-11-13,08:58:20.000,317,11082887,-795,0,1763024299,14915.578302789996,170.14689468000142,50601.40556448 2025-11-13,08:58:21.000,317,11082885,-795,0,1763024300,14916.224988549999,169.4278834200013,50601.15402816001 2025-11-13,08:58:22.000,317,11082852,-795,0,1763024301,14916.70326655999,169.18821300000127,50600.7837108 2025-11-13,08:58:23.000,317,11082929,-795,0,1763024302,14916.413605229995,169.73099601000285,50600.69986536001 2025-11-13,08:58:24.000,317,11082811,-795,0,1763024303,14916.474232019995,169.39968690000387,50600.60204568001 2025-11-13,08:58:25.000,317,11082853,-795,0,1763024304,14917.63961364999,169.61820992999856,50600.47627752 2025-11-13,08:58:26.000,317,11082935,-795,0,1763024305,14918.555751809989,170.09050163999927,50600.51820024 2025-11-13,08:58:27.000,317,11082800,-715,0,1763024306,14918.71742324999,170.84475855000346,50600.588071440005 2025-11-13,08:58:28.000,317,11082602,-795,0,1763024307,14918.643323839999,171.42278721000184,50600.636981280004 2025-11-13,08:58:29.000,317,11082864,-795,0,1763024308,14918.90603993,172.0713071700011,50600.972363040004 2025-11-13,08:58:30.000,317,11082891,-795,0,1763024309,14919.417999489997,173.57277186000283,50601.01428576001 2025-11-13,08:58:31.000,317,11082990,-795,0,1763024310,14919.929959049994,174.08030922000034,50601.01428576001 2025-11-13,08:58:32.000,317,11082882,-795,0,1763024311,14920.475600159996,174.16489877999993,50601.03524712001 2025-11-13,08:58:33.000,317,11082764,-795,0,1763024312,14920.852833519988,174.37637268000253,50601.30075768001 2025-11-13,08:58:34.000,317,11082746,-795,0,1763024313,14921.52646452,174.62309223000193,50601.69902352 2025-11-13,08:58:35.000,317,11082786,-795,0,1763024314,14921.43889248999,174.73587830999895,50601.775881839996 2025-11-13,08:58:36.000,317,11082902,-795,0,1763024315,14920.866306139993,174.78522222000174,50602.22305752 2025-11-13,08:58:37.000,317,11082872,-795,0,1763024316,14920.940405549998,174.70063266000216,50602.57940064 2025-11-13,08:58:38.000,317,11082743,-795,0,1763024317,14920.866306139993,174.80636960999982,50602.95670512001 2025-11-13,08:58:39.000,317,11082690,-795,0,1763024318,14920.852833519988,175.02489264000178,50603.26413840001 2025-11-13,08:58:40.000,317,11082913,-795,0,1763024319,14921.001032339998,175.51833174000058,50603.6833656 2025-11-13,08:58:41.000,317,11082737,-795,0,1763024320,14921.20312164,174.975548729999,50603.88599208001 2025-11-13,08:58:42.000,317,11082833,-795,0,1763024321,14920.603590049992,174.10850573999778,50604.109579920005 2025-11-13,08:58:43.000,317,11082944,-795,0,1763024322,14920.637271599997,173.20621709999978,50604.61963968 2025-11-13,08:58:44.000,317,11082551,-795,0,1763024323,14920.724843629992,172.2827810700037,50605.03886688001 2025-11-13,08:58:45.000,317,11082870,-795,0,1763024324,14920.3678192,172.15589673000068,50605.31136456 2025-11-13,08:58:46.000,317,11082843,-795,0,1763024325,14920.253301929995,171.80344023000362,50605.75155312 2025-11-13,08:58:47.000,317,11082872,-795,0,1763024326,14920.24656562,172.14179847000196,50605.73059176001 2025-11-13,08:58:48.000,317,11082777,-795,0,1763024327,14918.85888575999,174.07326009000099,50605.72360464 2025-11-13,08:58:49.000,317,11082842,-795,0,1763024328,14917.572250549994,175.82144433000212,50605.70264328 2025-11-13,08:58:50.000,317,11082829,-795,0,1763024329,14917.046818369992,175.77210041999933,50605.56290088001 2025-11-13,08:58:51.000,317,11082620,-795,0,1763024330,14916.144152829998,175.77210041999933,50605.45809408 2025-11-13,08:58:52.000,317,11082940,-795,0,1763024331,14915.093288469994,175.75800216000061,50605.87033416 2025-11-13,08:58:53.000,317,11082916,-795,0,1763024332,14914.02221517999,174.5948957100045,50606.359432560006 2025-11-13,08:58:54.000,317,11082750,-795,0,1763024333,14913.173440120001,172.94539929000166,50606.70180144 2025-11-13,08:58:55.000,317,11082647,-795,0,1763024334,14913.06565915999,172.33917410999857,50607.14897712001 2025-11-13,08:58:56.000,317,11082929,-795,0,1763024335,14913.867280049999,172.00081587000022,50607.4214748 2025-11-13,08:58:57.000,317,11083114,-795,0,1763024336,14914.844044999998,170.99279028000456,50607.533268720006 2025-11-13,08:58:58.000,317,11082873,-795,0,1763024337,14916.036371869988,171.0350850600007,50607.71493384 2025-11-13,08:58:59.000,317,11082896,-795,0,1763024338,14917.57898685999,171.28885373999947,50607.81275352 2025-11-13,08:59:00.000,317,11082863,-795,0,1763024339,14919.458417349997,171.8880297900032,50607.64506264 2025-11-13,08:59:01.000,317,11082856,-795,0,1763024340,14921.014504959989,172.65638495999883,50607.68698536 2025-11-13,08:59:02.000,317,11082794,-795,0,1763024341,14921.411947249995,174.67948527000408,50607.81974064001 2025-11-13,08:59:03.000,317,11082975,-795,0,1763024342,14922.085578249993,176.27963778000412,50607.82672776 2025-11-13,08:59:04.000,317,11082640,-795,0,1763024343,14922.920880689991,177.59077596000134,50608.04332848 2025-11-13,08:59:05.000,317,11082650,-795,0,1763024344,14924.247933760002,178.14765723000164,50607.99441864 2025-11-13,08:59:06.000,317,11082800,-715,0,1763024345,14925.548041590002,179.388304109998,50608.04332848 2025-11-13,08:59:07.000,317,11082823,-795,0,1763024346,14926.881830969993,180.43157534999773,50608.064289840004 2025-11-13,08:59:08.000,317,11082833,-795,0,1763024347,14927.925959020002,180.9602601000006,50608.09922544 2025-11-13,08:59:09.000,317,11082841,-795,0,1763024348,14928.195411419998,180.84747402000357,50608.064289840004 2025-11-13,08:59:10.000,317,11082630,-795,0,1763024349,14928.256038209998,180.7769827200027,50608.04332848 2025-11-13,08:59:11.000,317,11082877,-795,0,1763024350,14927.57567089999,179.515188450001,50608.064289840004 2025-11-13,08:59:12.000,317,11083086,-795,0,1763024351,14927.46115363,177.66831639000156,50608.5743496 2025-11-13,08:59:13.000,317,11083005,-795,0,1763024352,14927.077183959998,177.83749551000074,50609.140306320005 2025-11-13,08:59:14.000,317,11083094,-795,0,1763024353,14927.023293479993,177.7458568200018,50609.46171384 2025-11-13,08:59:15.000,317,11082813,-795,0,1763024354,14926.942457759993,177.89388855000288,50610.01369632 2025-11-13,08:59:16.000,317,11082751,-795,0,1763024355,14927.090656579989,178.3027380900021,50610.05561904 2025-11-13,08:59:17.000,317,11082999,-795,0,1763024356,14927.39379052999,178.4507698200032,50610.363052320004 2025-11-13,08:59:18.000,317,11082845,-795,0,1763024357,14927.818178059992,177.52028466000047,50610.50279472001 2025-11-13,08:59:19.000,317,11082986,-795,0,1763024358,14927.717133409991,176.60389776000375,50610.68445984 2025-11-13,08:59:20.000,317,11083112,-795,0,1763024359,14927.58240721,175.52538086999994,50611.13163552 2025-11-13,08:59:21.000,317,11082658,-795,0,1763024360,14927.265800639994,175.06013828999858,50610.97791888001 2025-11-13,08:59:22.000,317,11082873,-795,0,1763024361,14927.077183959998,175.56767565000337,50611.159584 2025-11-13,08:59:23.000,317,11082744,-795,0,1763024362,14926.32271724,175.65226521000295,50611.24342944001 2025-11-13,08:59:24.000,317,11082938,-795,0,1763024363,14926.48438868,176.44176777000393,50611.71156648 2025-11-13,08:59:25.000,317,11082920,-795,0,1763024364,14927.25906433,177.23127032999764,50611.80239904 2025-11-13,08:59:26.000,317,11082708,-795,0,1763024365,14927.66324293,178.12650984000356,50611.823360400005 2025-11-13,08:59:27.000,317,11083021,-795,0,1763024366,14926.807731560002,179.19092847000138,50611.87925736 2025-11-13,08:59:28.000,317,11082720,-795,0,1763024367,14926.571960709996,179.74076061000233,50612.08188384001 2025-11-13,08:59:29.000,317,11082763,-795,0,1763024368,14926.42376189,179.65617105000274,50611.9980384 2025-11-13,08:59:30.000,317,11082751,-795,0,1763024369,14926.086946389994,179.6632201800021,50612.04694824 2025-11-13,08:59:31.000,317,11082722,-795,0,1763024370,14925.689504100003,180.02977493999788,50611.87925736 2025-11-13,08:59:32.000,317,11083043,-795,0,1763024371,14924.91482844999,180.304691010002,50612.088870960004 2025-11-13,08:59:33.000,317,11082745,-795,0,1763024372,14924.726211769994,179.46584453999822,50612.12380656 2025-11-13,08:59:34.000,317,11082832,-795,0,1763024373,14924.81378379999,179.47289367000485,50612.41027848 2025-11-13,08:59:35.000,317,11082667,-795,0,1763024374,14925.251643949996,180.60075447000418,50612.43822696001 2025-11-13,08:59:36.000,317,11082800,-795,0,1763024375,14926.18125473,182.04582612000377,50612.256561840004 2025-11-13,08:59:37.000,317,11082775,-795,0,1763024376,14926.800995249992,183.2230308299986,50612.16572928 2025-11-13,08:59:38.000,317,11082628,-795,0,1763024377,14926.928985139988,184.30154772000242,50612.088870960004 2025-11-13,08:59:39.000,317,11082913,-795,0,1763024378,14926.854885729997,185.2743276600013,50612.21463912 2025-11-13,08:59:40.000,317,11082932,-795,0,1763024379,14926.841413109993,185.42940852000174,50612.04694824 2025-11-13,08:59:41.000,317,11082748,-795,0,1763024380,14926.955930379998,185.10514854000212,50612.04694824 2025-11-13,08:59:42.000,317,11083039,-795,0,1763024381,14927.54198935,184.13236860000325,50612.26354896 2025-11-13,08:59:43.000,317,11082714,-795,0,1763024382,14927.286009569994,183.63892950000445,50612.61989208 2025-11-13,08:59:44.000,317,11082988,-795,0,1763024383,14926.518070229991,183.469750379998,50612.543033760005 2025-11-13,08:59:45.000,317,11083070,-795,0,1763024384,14925.958956499999,183.7799120999989,50612.8364928 2025-11-13,08:59:46.000,317,11082841,-795,0,1763024385,14925.500887419992,183.30057125999883,50613.03911928001 2025-11-13,08:59:47.000,317,11082654,-795,0,1763024386,14924.450023060002,183.13139213999966,50613.05309352 2025-11-13,08:59:48.000,317,11082610,-795,0,1763024387,14923.67534740999,182.52516696000384,50613.283668480006 2025-11-13,08:59:49.000,317,11082909,-795,0,1763024388,14923.446312869994,181.665173100002,50613.5352048 2025-11-13,08:59:50.000,317,11082938,-795,0,1763024389,14923.365477149993,180.94616184000188,50613.54219192001 2025-11-13,08:59:51.000,317,11082921,-795,0,1763024390,14924.018899219991,180.4668210000018,50613.54219192001 2025-11-13,08:59:52.000,317,11082739,-795,0,1763024391,14924.692530219989,181.0237022700021,50613.54219192001 2025-11-13,08:59:53.000,317,11082821,-795,0,1763024392,14925.20448978,181.84845047999988,50613.42341088001 2025-11-13,08:59:54.000,317,11082722,-795,0,1763024393,14926.18125473,182.14451394000207,50613.451359360006 2025-11-13,08:59:55.000,317,11082963,-795,0,1763024394,14927.238855399999,181.77091004999966,50613.52123056001 2025-11-13,08:59:56.000,317,11082787,-795,0,1763024395,14927.171492299989,181.14353747999849,50613.38847528 2025-11-13,08:59:57.000,317,11082850,-795,0,1763024396,14926.666269050002,181.0589479199989,50613.48629496 2025-11-13,08:59:58.000,317,11082697,-795,0,1763024397,14926.639323809992,180.748786199998,50613.40244952001 2025-11-13,08:59:59.000,317,11082849,-795,0,1763024398,14926.571960709996,180.762884460004,50613.3605268 2025-11-13,09:00:00.000,317,11082722,-795,0,1763024399,14925.985901739994,180.875670540001,50613.32559120001 2025-11-13,09:00:01.000,317,11082827,-795,0,1763024400,14925.979165429999,181.00255488000403,50612.927325360004 2025-11-13,09:00:02.000,317,11082675,-795,0,1763024401,14926.942457759993,180.48796838999988,50613.19982304 2025-11-13,09:00:03.000,317,11082856,-795,0,1763024402,14927.58240721,180.23419971000112,50613.081042 2025-11-13,09:00:04.000,317,11082909,-795,0,1763024403,14928.013531049997,180.38223144000222,50613.24174576 2025-11-13,09:00:05.000,317,11082954,-795,0,1763024404,14928.330137619989,180.8122283699995,50613.17187456 2025-11-13,09:00:06.000,317,11082960,-795,0,1763024405,14928.545699539995,181.16468487000384,50613.26969424 2025-11-13,09:00:07.000,317,11083005,-795,0,1763024406,14928.666953119995,181.11534096000105,50613.3605268 2025-11-13,09:00:08.000,317,11082790,-795,0,1763024407,14928.276247139998,180.88271967000037,50613.3605268 2025-11-13,09:00:09.000,317,11082614,-795,0,1763024408,14928.249301899988,181.2210779099987,50613.59110176001 2025-11-13,09:00:10.000,317,11082917,-795,0,1763024409,14928.309928689989,180.82632662999822,50613.730844159996 2025-11-13,09:00:11.000,317,11082805,-795,0,1763024410,14928.69389835999,180.85452315000293,50613.68892144001 2025-11-13,09:00:12.000,317,11082890,-795,0,1763024411,14929.87948892,180.31174014000135,50614.15705848 2025-11-13,09:00:13.000,317,11082815,-795,0,1763024412,14930.620483019993,180.9109161899978,50614.40859480001 2025-11-13,09:00:14.000,317,11082839,-795,0,1763024413,14931.287377709996,181.85549960999924,50614.303788 2025-11-13,09:00:15.000,317,11082944,-795,0,1763024414,14931.731974169998,182.82123041999876,50614.3736592 2025-11-13,09:00:16.000,317,11082631,-795,0,1763024415,14932.722211740002,182.89877084999898,50614.39462056 2025-11-13,09:00:17.000,317,11082934,-795,0,1763024416,14934.231145179998,183.05385170999944,50614.49942736001 2025-11-13,09:00:18.000,317,11082713,-795,0,1763024417,14935.477362529993,183.72351906000404,50614.47147888 2025-11-13,09:00:19.000,317,11082893,-795,0,1763024418,14936.636007849993,184.72449552000035,50614.61122128 2025-11-13,09:00:20.000,317,11082807,-795,0,1763024419,14937.484782909996,186.26825498999824,50614.436543280004 2025-11-13,09:00:21.000,317,11082724,-795,0,1763024420,14938.623219299996,187.72037577000447,50614.338723600005 2025-11-13,09:00:22.000,317,11082955,-795,0,1763024421,14939.829018789991,188.24906052000006,50614.16404560001 2025-11-13,09:00:23.000,317,11082774,-795,0,1763024422,14940.718211709995,188.25610964999942,50614.47846600001 2025-11-13,09:00:24.000,317,11082765,-795,0,1763024423,14940.495913479994,188.08693053000025,50614.56231144 2025-11-13,09:00:25.000,317,11083078,-795,0,1763024424,14939.620193179995,188.32660095000028,50614.736989439996 2025-11-13,09:00:26.000,317,11082792,-795,0,1763024425,14938.751209189992,188.54512398000224,50615.11429392 2025-11-13,09:00:27.000,317,11082796,-795,0,1763024426,14937.956324609993,188.8975804799993,50615.28897192001 2025-11-13,09:00:28.000,317,11082744,-795,0,1763024427,14937.606036489997,189.08085786000447,50615.75012184001 2025-11-13,09:00:29.000,317,11082775,-795,0,1763024428,14937.24901205999,188.7002048400027,50616.02261952 2025-11-13,09:00:30.000,317,11082552,-795,0,1763024429,14937.37700195,188.41823963999923,50616.70735728001 2025-11-13,09:00:31.000,317,11082604,-795,0,1763024430,14937.504991839996,188.34774833999836,50617.3431852 2025-11-13,09:00:32.000,317,11082945,-795,0,1763024431,14937.673399589992,188.8482365700038,50617.51786320001 2025-11-13,09:00:33.000,317,11082784,-795,0,1763024432,14937.888961509998,188.90462960999866,50618.006961600004 2025-11-13,09:00:34.000,317,11082787,-795,0,1763024433,14938.003478779989,188.93282613000338,50618.174652480004 2025-11-13,09:00:35.000,317,11082981,-795,0,1763024434,14938.37397583,188.18561834999855,50618.44715016 2025-11-13,09:00:36.000,317,11082993,-795,0,1763024435,14938.030424019998,188.03758662000473,50618.69169936001 2025-11-13,09:00:37.000,317,11082778,-795,0,1763024436,14938.023687709989,188.46053442000266,50618.628815280004 2025-11-13,09:00:38.000,317,11082664,-795,0,1763024437,14937.680135900002,189.72937782000372,50618.71266072 2025-11-13,09:00:39.000,317,11082856,-795,0,1763024438,14937.942851989988,190.82904209999833,50618.80349328 2025-11-13,09:00:40.000,317,11082801,-795,0,1763024439,14938.070841879999,190.6528138499998,50618.92227432 2025-11-13,09:00:41.000,317,11082947,-795,0,1763024440,14938.421129999995,189.7857708599986,50618.99214552 2025-11-13,09:00:42.000,317,11082632,-795,0,1763024441,14938.852253839992,189.18659481000213,50619.46028256001 2025-11-13,09:00:43.000,317,11083052,-795,0,1763024442,14938.650164539991,188.93282613000338,50619.55810224001 2025-11-13,09:00:44.000,317,11082705,-795,0,1763024443,14938.299876419995,189.51790392000112,50619.97732944 2025-11-13,09:00:45.000,317,11082780,-795,0,1763024444,14938.953298489992,189.80691825000395,50619.93540672 2025-11-13,09:00:46.000,317,11082766,-795,0,1763024445,14939.680819969995,191.07576164999773,50620.06117488001 2025-11-13,09:00:47.000,317,11083022,-795,0,1763024446,14940.084998569997,192.04854159000388,50619.96335520001 2025-11-13,09:00:48.000,317,11082740,-795,0,1763024447,14940.455495619994,193.07066543999827,50620.08213624001 2025-11-13,09:00:49.000,317,11082788,-795,0,1763024448,14941.115654000001,194.25491927999974,50620.11707184 2025-11-13,09:00:50.000,317,11082810,-795,0,1763024449,14941.748867139999,194.3254105800006,50620.07514912 2025-11-13,09:00:51.000,317,11082870,-795,0,1763024450,14942.314717180001,194.48049144000106,50619.991303680006 2025-11-13,09:00:52.000,317,11082657,-795,0,1763024451,14942.287771939991,194.77655490000325,50620.27078848 2025-11-13,09:00:53.000,317,11082790,-795,0,1763024452,14942.725632089998,195.24884661000397,50620.27777560001 2025-11-13,09:00:54.000,317,11082845,-795,0,1763024453,14943.23085534,195.49556616000336,50620.39655664001 2025-11-13,09:00:55.000,317,11082809,-795,0,1763024454,14943.560934529996,196.18638089999877,50620.44546648001 2025-11-13,09:00:56.000,317,11083030,-795,0,1763024455,14943.37231785,196.5106408799984,50620.494376320006 2025-11-13,09:00:57.000,317,11082739,-795,0,1763024456,14942.846885669998,196.10179133999918,50620.59918312 2025-11-13,09:00:58.000,317,11082826,-795,0,1763024457,14942.328189799991,194.71311273000174,50620.766874 2025-11-13,09:00:59.000,317,11082746,-675,0,1763024458,14941.701712969989,192.94378110000252,50620.89962928001 2025-11-13,09:01:00.000,317,11082752,-795,0,1763024459,14942.03179216,190.948877310002,50621.13020424 2025-11-13,09:01:01.000,317,11082819,-795,0,1763024460,14942.624587439997,190.27216082999803,50621.07430728 2025-11-13,09:01:02.000,317,11082732,-795,0,1763024461,14943.318427369995,190.33560299999954,50621.18610120001 2025-11-13,09:01:03.000,317,11082670,-795,0,1763024462,14944.793679260001,190.85723862000305,50620.92059064001 2025-11-13,09:01:04.000,317,11082679,-795,0,1763024463,14946.376712109988,190.92068079000455,50620.75289976001 2025-11-13,09:01:05.000,317,11082833,-795,0,1763024464,14947.420840159997,191.18854773000203,50620.44546648001 2025-11-13,09:01:06.000,317,11082729,-795,0,1763024465,14948.26287890999,191.1603512100046,50620.13104608001 2025-11-13,09:01:07.000,317,11082665,-795,0,1763024466,14948.640112269997,190.8642877500024,50620.05418776 2025-11-13,09:01:08.000,317,11082879,-675,0,1763024467,14949.152071829994,191.59034814000188,50619.73976736 2025-11-13,09:01:09.000,317,11082576,-795,0,1763024468,14949.54951412,191.84411682000064,50619.634960560004 2025-11-13,09:01:10.000,317,11082831,-795,0,1763024469,14950.007583199993,192.21772071000305,50619.37643712 2025-11-13,09:01:11.000,317,11082684,-795,0,1763024470,14950.40502549,192.85919154000294,50619.20874624 2025-11-13,09:01:12.000,317,11082916,-795,0,1763024471,14950.876567189996,192.87328980000166,50619.11092656 2025-11-13,09:01:13.000,317,11082906,-795,0,1763024472,14951.69839700999,192.62657025000226,50619.31355304001 2025-11-13,09:01:14.000,317,11082869,-795,0,1763024473,14952.102575609992,191.90050986000278,50619.320540160006 2025-11-13,09:01:15.000,317,11082763,-795,0,1763024474,14952.183411329992,190.68805950000387,50619.299578800004 2025-11-13,09:01:16.000,317,11082807,-795,0,1763024475,14951.913958929996,190.5541260300015,50619.27861744 2025-11-13,09:01:17.000,317,11082645,-795,0,1763024476,14951.68492439,190.98412295999879,50619.27861744 2025-11-13,09:01:18.000,317,11082905,-795,0,1763024477,14951.80617797,191.392972499998,50619.32752728 2025-11-13,09:01:19.000,317,11082962,-755,0,1763024478,14951.92069523999,191.90755899000214,50619.180797760004 2025-11-13,09:01:20.000,317,11082617,-795,0,1763024479,14951.86006844999,192.07673811000132,50619.29259168001 2025-11-13,09:01:21.000,317,11082857,-795,0,1763024480,14951.348108889993,191.93575550999958,50619.299578800004 2025-11-13,09:01:22.000,317,11082777,-795,0,1763024481,14951.314427339988,191.6044464000006,50619.64194768 2025-11-13,09:01:23.000,317,11082893,-795,0,1763024482,14951.51651663999,191.56215162000444,50619.89348400001 2025-11-13,09:01:24.000,317,11082786,-795,0,1763024483,14951.981322029991,190.13822736000293,50620.138033200004 2025-11-13,09:01:25.000,317,11082736,-795,0,1763024484,14952.028476200001,189.46856000999833,50620.53629904001 2025-11-13,09:01:26.000,317,11082806,-795,0,1763024485,14952.338346459997,189.0103665600036,50620.759886880005 2025-11-13,09:01:27.000,317,11082575,-795,0,1763024486,14952.560644689998,188.84118744000443,50620.9066164 2025-11-13,09:01:28.000,317,11082808,-715,0,1763024487,14953.321847719992,189.10200525000255,50621.3957148 2025-11-13,09:01:29.000,317,11082527,-795,0,1763024488,14954.399657319991,189.2923317599998,50621.28392088001 2025-11-13,09:01:30.000,317,11083001,-795,0,1763024489,14954.877935329998,190.07478519000142,50621.25597240001 2025-11-13,09:01:31.000,317,11082788,-795,0,1763024490,14955.248432379994,191.02641774000222,50620.89962928001 2025-11-13,09:01:32.000,317,11082672,-795,0,1763024491,14955.58524788,191.7877237799985,50620.50835056 2025-11-13,09:01:33.000,317,11082697,-795,0,1763024492,14956.258878879999,192.52788243000396,50620.65508008001 2025-11-13,09:01:34.000,317,11082715,-795,0,1763024493,14956.791047369996,192.95787936000124,50620.43149224 2025-11-13,09:01:35.000,317,11082842,-795,0,1763024494,14956.52159497,193.45131846000004,50620.40354376 2025-11-13,09:01:36.000,317,11082677,-795,0,1763024495,14956.41381400999,193.61344844999985,50620.207904400006 2025-11-13,09:01:37.000,317,11082530,-795,0,1763024496,14955.908590760002,194.45229492000362,50620.15200744001 2025-11-13,09:01:38.000,317,11082822,-795,0,1763024497,14955.44378537,193.95885582000483,50620.38956952 2025-11-13,09:01:39.000,317,11082812,-795,0,1763024498,14954.850990089988,193.2609919500028,50620.543286160006 2025-11-13,09:01:40.000,317,11083048,-795,0,1763024499,14954.359239459991,192.26706461999856,50620.766874 2025-11-13,09:01:41.000,317,11083086,-795,0,1763024500,14954.31882159999,191.26608816000225,50620.80180960001 2025-11-13,09:01:42.000,317,11083090,-795,0,1763024501,14954.662373409992,190.79379645000154,50621.23501104001 2025-11-13,09:01:43.000,317,11082658,-795,0,1763024502,14954.729736510002,191.92165725000086,50621.13719136001 2025-11-13,09:01:44.000,317,11082674,-795,0,1763024503,14954.669109720002,192.25296635999985,50621.11623000001 2025-11-13,09:01:45.000,317,11082808,-795,0,1763024504,14955.288850239995,191.90755899000214,50621.28392088001 2025-11-13,09:01:46.000,317,11082961,-795,0,1763024505,14955.780600869992,191.28018642000097,50621.41667616 2025-11-13,09:01:47.000,317,11082637,-795,0,1763024506,14955.908590760002,190.9629755700007,50621.36776632 2025-11-13,09:01:48.000,317,11082662,-795,0,1763024507,14955.935535999997,190.9277299200039,50621.54244432001 2025-11-13,09:01:49.000,317,11082514,-795,0,1763024508,14955.713237769996,190.13117823000357,50621.63327688 2025-11-13,09:01:50.000,317,11082879,-795,0,1763024509,14955.989426480002,188.84118744000443,50621.95468440001 2025-11-13,09:01:51.000,317,11082708,-795,0,1763024510,14956.46096818,188.46053442000266,50621.82891624001 2025-11-13,09:01:52.000,317,11082886,-795,0,1763024511,14956.110680059988,188.48168181000074,50622.08743968 2025-11-13,09:01:53.000,317,11082719,-795,0,1763024512,14956.002899099993,187.8472601100002,50622.31102752001 2025-11-13,09:01:54.000,317,11082722,-795,0,1763024513,14956.400341389999,186.72644844000024,50622.54858960001 2025-11-13,09:01:55.000,317,11082861,-795,0,1763024514,14957.181753349993,186.22596021000209,50622.90493272 2025-11-13,09:01:56.000,317,11082966,-795,0,1763024515,14957.89580220999,185.4858015600039,50623.226340240006 2025-11-13,09:01:57.000,317,11082898,-795,0,1763024516,14958.677214169998,184.61875857000268,50623.1424948 2025-11-13,09:01:58.000,317,11082838,-795,0,1763024517,14959.14201956,184.4354811900048,50623.40800536 2025-11-13,09:01:59.000,317,11082665,-795,0,1763024518,14959.499043989992,183.89974731000257,50623.61761896 2025-11-13,09:02:00.000,317,11082919,-795,0,1763024519,14960.15246605999,182.65910042999894,50623.778322720005 2025-11-13,09:02:01.000,317,11082986,-795,0,1763024520,14960.799151819992,181.4184535500026,50623.9809492 2025-11-13,09:02:02.000,317,11082607,-795,0,1763024521,14961.944324520002,180.72763880999992,50623.96697496001 2025-11-13,09:02:03.000,317,11082874,-795,0,1763024522,14962.119468579993,181.04484966000018,50624.1905628 2025-11-13,09:02:04.000,317,11082715,-795,0,1763024523,14962.55732873,181.20697965,50624.379215040004 2025-11-13,09:02:05.000,317,11082718,-795,0,1763024524,14962.961507330001,181.20697965,50624.35126656001 2025-11-13,09:02:06.000,317,11083041,-795,0,1763024525,14962.907616849996,181.70746787999815,50624.5748544 2025-11-13,09:02:07.000,317,11082688,-795,0,1763024526,14963.500412129993,181.89779439000267,50624.93818464 2025-11-13,09:02:08.000,317,11082754,-795,0,1763024527,14964.322241950002,181.47484659000474,50625.26657928 2025-11-13,09:02:09.000,317,11082723,-795,0,1763024528,14964.739893169994,180.84747402000357,50625.504141360005 2025-11-13,09:02:10.000,317,11082909,-795,0,1763024529,14964.564749109988,180.82632662999822,50625.5879868 2025-11-13,09:02:11.000,317,11082755,-795,0,1763024530,14964.147097889996,180.88271967000037,50625.60894816 2025-11-13,09:02:12.000,317,11082930,-795,0,1763024531,14964.490649699997,180.38223144000222,50625.97926552001 2025-11-13,09:02:13.000,317,11082743,-795,0,1763024532,14965.13059914999,180.875670540001,50626.32862152 2025-11-13,09:02:14.000,317,11082937,-795,0,1763024533,14965.514568819992,182.25025088999973,50626.4264412 2025-11-13,09:02:15.000,317,11082938,-795,0,1763024534,14966.080418859994,184.1746633799994,50626.40547984001 2025-11-13,09:02:16.000,317,11082721,-795,0,1763024535,14966.848358199997,184.6962990000029,50626.61509344 2025-11-13,09:02:17.000,317,11082669,-795,0,1763024536,14967.69039694999,183.70237166999868,50626.83868128001 2025-11-13,09:02:18.000,317,11082753,-795,0,1763024537,14968.020476140002,182.44057740000426,50627.1600888 2025-11-13,09:02:19.000,317,11082715,-795,0,1763024538,14968.215829129993,182.04582612000377,50627.3347668 2025-11-13,09:02:20.000,317,11082979,-795,0,1763024539,14968.512226769999,180.95321097000124,50627.83783944 2025-11-13,09:02:21.000,317,11082938,-795,0,1763024540,14969.206066699997,179.98043103000236,50628.138285600005 2025-11-13,09:02:22.000,317,11082798,-795,0,1763024541,14970.10873223999,179.24732151000353,50628.49462872001 2025-11-13,09:02:23.000,317,11082796,-795,0,1763024542,14971.02487039999,179.0076510900035,50628.81603624 2025-11-13,09:02:24.000,317,11083020,-795,0,1763024543,14971.711974019992,178.47191721000127,50629.13744376001 2025-11-13,09:02:25.000,317,11082833,-795,0,1763024544,14972.149834169999,177.8586428999988,50629.45186416001 2025-11-13,09:02:26.000,317,11082871,-795,0,1763024545,14972.668530039991,178.3168363500008,50629.64051640001 2025-11-13,09:02:27.000,317,11082685,-715,0,1763024546,14973.476887239995,179.5786306200025,50629.78724592001 2025-11-13,09:02:28.000,317,11082994,-795,0,1763024547,14974.312189679993,180.0932171099994,50629.96891104 2025-11-13,09:02:29.000,317,11082798,-795,0,1763024548,14974.372816469993,180.6641966399984,50630.031795120005 2025-11-13,09:02:30.000,317,11082795,-795,0,1763024549,14974.595114699994,180.91796532000444,50630.24140872001 2025-11-13,09:02:31.000,317,11082591,-795,0,1763024550,14974.72310458999,181.25632356000278,50630.29031856001 2025-11-13,09:02:32.000,317,11082888,-795,0,1763024551,14975.026238539991,181.0589479199989,50630.49294504 2025-11-13,09:02:33.000,317,11083007,-795,0,1763024552,14975.01276592,180.97435835999931,50630.70954576 2025-11-13,09:02:34.000,317,11082759,-795,0,1763024553,14975.214855220001,180.7769827200027,50631.072876 2025-11-13,09:02:35.000,317,11082679,-795,0,1763024554,14974.958875439996,180.29059275000327,50631.12877296001 2025-11-13,09:02:36.000,317,11082806,-795,0,1763024555,14975.134019500001,180.1073153699981,50631.56896152 2025-11-13,09:02:37.000,317,11082861,-795,0,1763024556,14976.238774339996,181.05189878999954,50631.63184560001 2025-11-13,09:02:38.000,317,11082750,-795,0,1763024557,14977.16164880999,183.23007995999797,50631.64581984 2025-11-13,09:02:39.000,317,11082884,-795,0,1763024558,14977.922851839998,184.71039726000163,50631.57594864 2025-11-13,09:02:40.000,317,11082751,-795,0,1763024559,14978.34723937,185.6479315500037,50631.51306456001 2025-11-13,09:02:41.000,317,11082911,-795,0,1763024560,14978.077786969989,185.81711067000288,50631.79254936 2025-11-13,09:02:42.000,317,11082877,-795,0,1763024561,14978.151886379994,185.59153851000156,50631.81351072 2025-11-13,09:02:43.000,317,11082791,-795,0,1763024562,14977.862225049998,185.49285069000325,50632.1908152 2025-11-13,09:02:44.000,317,11082796,-795,0,1763024563,14977.842016119997,186.07087935000163,50632.51920984001 2025-11-13,09:02:45.000,317,11082856,-795,0,1763024564,14977.970006009993,186.3035006400023,50632.61004240001 2025-11-13,09:02:46.000,317,11082994,-795,0,1763024565,14978.54259235999,186.4515323700034,50632.79869464 2025-11-13,09:02:47.000,317,11082796,-795,0,1763024566,14979.236432289988,186.3880902000019,50633.050230960005 2025-11-13,09:02:48.000,317,11082865,-795,0,1763024567,14980.139097829997,186.16251804000058,50633.28779304001 2025-11-13,09:02:49.000,317,11082950,-795,0,1763024568,14980.603903219999,185.59153851000156,50633.37862560001 2025-11-13,09:02:50.000,317,11082742,-795,0,1763024569,14981.1293354,185.4858015600039,50633.42753544001 2025-11-13,09:02:51.000,317,11082958,-795,0,1763024570,14981.870329499994,185.33072070000344,50633.40657408001 2025-11-13,09:02:52.000,317,11082641,-795,0,1763024571,14982.732577180002,184.92187116000423,50633.434522560005 2025-11-13,09:02:53.000,317,11082673,-795,0,1763024572,14983.251273049995,185.49285069000325,50633.40657408001 2025-11-13,09:02:54.000,317,11082741,-795,0,1763024573,14983.39947186999,186.21186195000337,50633.56029072 2025-11-13,09:02:55.000,317,11082849,-795,0,1763024574,14983.21759149999,185.9792406600027,50633.58125208 2025-11-13,09:02:56.000,317,11082839,-795,0,1763024575,14983.14349209,185.83825806000095,50633.79086568001 2025-11-13,09:02:57.000,317,11082875,-795,0,1763024576,14982.469861090001,185.8664545799984,50634.01445352 2025-11-13,09:02:58.000,317,11082816,-795,0,1763024577,14982.13978189999,186.19776369000465,50634.1122732 2025-11-13,09:02:59.000,317,11082739,-795,0,1763024578,14982.436179539996,186.87448017000133,50634.224067120005 2025-11-13,09:03:00.000,317,11082737,-795,0,1763024579,14982.793203969988,186.66300626999873,50634.39874512 2025-11-13,09:03:01.000,317,11082842,-795,0,1763024580,14983.13675577999,186.21186195000337,50634.31489968001 2025-11-13,09:03:02.000,317,11082706,-795,0,1763024581,14982.995293269989,185.62678415999835,50634.67124280001 2025-11-13,09:03:03.000,317,11082872,-795,0,1763024582,14983.19738256999,186.21891108000273,50634.943740480005 2025-11-13,09:03:04.000,317,11082805,-795,0,1763024583,14983.635242719996,186.16956716999994,50635.22322528001 2025-11-13,09:03:05.000,317,11082867,-795,0,1763024584,14983.965321909993,186.70530105000216,50635.23719952 2025-11-13,09:03:06.000,317,11082820,-795,0,1763024585,14984.409918369995,186.95202060000156,50635.39091616001 2025-11-13,09:03:07.000,317,11082775,-795,0,1763024586,14984.814096969996,187.17759276000288,50635.38392904 2025-11-13,09:03:08.000,317,11082785,-795,0,1763024587,14985.710026199995,186.46563063000212,50635.3350192 2025-11-13,09:03:09.000,317,11082850,-795,0,1763024588,14986.659845909999,185.5844893800022,50635.39091616001 2025-11-13,09:03:10.000,317,11082829,-795,0,1763024589,14987.852172779989,184.90777289999824,50635.293096479996 2025-11-13,09:03:11.000,317,11082868,-795,0,1763024590,14988.828937730003,184.68924987000355,50635.013611680006 2025-11-13,09:03:12.000,317,11082899,-795,0,1763024591,14989.967374120002,184.4213829299988,50634.99963744 2025-11-13,09:03:13.000,317,11082861,-795,0,1763024592,14991.065392650002,184.19581077000475,50635.125405599996 2025-11-13,09:03:14.000,317,11082939,-795,0,1763024593,14991.597561139999,183.92794383,50634.97168896 2025-11-13,09:03:15.000,317,11082773,-795,0,1763024594,14992.210565349997,183.57548733000294,50634.93675336001 2025-11-13,09:03:16.000,317,11082931,-795,0,1763024595,14993.03913148,183.3992590800044,50635.111431360005 2025-11-13,09:03:17.000,317,11082643,-795,0,1763024596,14993.746444029988,183.51204516000143,50634.957714719996 2025-11-13,09:03:18.000,317,11083079,-795,0,1763024597,14993.98895118999,184.1112212099979,50634.74810112001 2025-11-13,09:03:19.000,317,11082862,-795,0,1763024598,14994.500910750001,184.59056204999797,50634.93675336001 2025-11-13,09:03:20.000,317,11082921,-795,0,1763024599,14994.696263739992,184.2381055500009,50634.88784352001 2025-11-13,09:03:21.000,317,11082909,-795,0,1763024600,14994.884880420002,183.94909121999808,50634.90181776 2025-11-13,09:03:22.000,317,11082920,-795,0,1763024601,14995.046551859989,183.01155693000328,50635.07649576 2025-11-13,09:03:23.000,317,11082931,-795,0,1763024602,14995.45073045999,182.55336348000128,50635.43982600001 2025-11-13,09:03:24.000,317,11082773,-795,0,1763024603,14995.767337029996,182.29959480000252,50635.628478239996 2025-11-13,09:03:25.000,317,11082707,-795,0,1763024604,14996.232142419998,181.03075140000146,50635.69834944 2025-11-13,09:03:26.000,317,11082836,-795,0,1763024605,14996.952927589991,180.304691010002,50635.95687288 2025-11-13,09:03:27.000,317,11082788,-795,0,1763024606,14997.565931799989,180.6782949000044,50636.019756960006 2025-11-13,09:03:28.000,317,11083070,-795,0,1763024607,14998.232826489992,180.1919049299977,50635.949885760005 2025-11-13,09:03:29.000,317,11082887,-795,0,1763024608,14999.14896464999,180.06502059000195,50635.92193728001 2025-11-13,09:03:30.000,317,11083082,-795,0,1763024609,14999.984267089989,180.0368240700045,50635.97084712001 2025-11-13,09:03:31.000,317,11082623,-795,0,1763024610,15000.48949033999,180.21305232000304,50635.93591152 2025-11-13,09:03:32.000,317,11082999,-795,0,1763024611,15000.570326059991,180.26239622999856,50636.04770544 2025-11-13,09:03:33.000,317,11082807,-795,0,1763024612,15000.29413735,179.92403799000022,50636.32020312 2025-11-13,09:03:34.000,317,11082830,-795,0,1763024613,15000.55685344,179.33896020000248,50636.18046072001 2025-11-13,09:03:35.000,317,11082837,-795,0,1763024614,15001.46625528999,179.69141669999954,50636.620649280005 2025-11-13,09:03:36.000,317,11082681,-795,0,1763024615,15002.079259500002,179.92403799000022,50636.690520480006 2025-11-13,09:03:37.000,317,11083077,-795,0,1763024616,15002.50364702999,180.1214136300041,50636.690520480006 2025-11-13,09:03:38.000,317,11082677,-795,0,1763024617,15002.68552739999,180.85452315000293,50636.99795376001 2025-11-13,09:03:39.000,317,11082803,-795,0,1763024618,15002.87414408,181.4184535500026,50637.2215416 2025-11-13,09:03:40.000,317,11082646,-795,0,1763024619,15003.406312569998,182.10221915999864,50637.473077919996 2025-11-13,09:03:41.000,317,11082868,-795,0,1763024620,15003.561247699989,181.62287831999856,50637.73858848001 2025-11-13,09:03:42.000,317,11082637,-795,0,1763024621,15003.74312806999,182.16566133000015,50638.10890584 2025-11-13,09:03:43.000,317,11082960,-795,0,1763024622,15003.74312806999,182.9763112799992,50638.12288008001 2025-11-13,09:03:44.000,317,11082758,-795,0,1763024623,15003.291795299992,183.4345047300012,50638.311532319996 2025-11-13,09:03:45.000,317,11082589,-795,0,1763024624,15002.60469167999,182.99745867000456,50638.49319744 2025-11-13,09:03:46.000,317,11082911,-795,0,1763024625,15002.139886290002,182.2220543700023,50638.758708 2025-11-13,09:03:47.000,317,11082977,-795,0,1763024626,15002.389129759998,181.74271353000222,50638.870501920006 2025-11-13,09:03:48.000,317,11082716,-795,0,1763024627,15002.50364702999,182.39828262000083,50639.03120568001 2025-11-13,09:03:49.000,317,11083073,-795,0,1763024628,15002.220722009988,182.55336348000128,50639.136012480005 2025-11-13,09:03:50.000,317,11082857,-795,0,1763024629,15002.180304150002,183.70237166999868,50639.29671624001 2025-11-13,09:03:51.000,317,11083147,-795,0,1763024630,15002.61142799,184.56236553000053,50639.1429996 2025-11-13,09:03:52.000,317,11083049,-795,0,1763024631,15003.042551829996,185.619735029999,50639.422484400005 2025-11-13,09:03:53.000,317,11082699,-795,0,1763024632,15004.08667987999,185.6831772000005,50639.71594344 2025-11-13,09:03:54.000,317,11082983,-795,0,1763024633,15004.726629329998,185.11219767000148,50639.86267296 2025-11-13,09:03:55.000,317,11082838,-795,0,1763024634,15005.177962099995,184.34384249999857,50639.99542824001 2025-11-13,09:03:56.000,317,11082840,-795,0,1763024635,15005.541722839997,183.80105949000426,50640.526449360004 2025-11-13,09:03:57.000,317,11082753,-795,0,1763024636,15005.380051399996,184.03368077999767,50640.46356528 2025-11-13,09:03:58.000,317,11082687,-795,0,1763024637,15005.22511626999,184.0266316499983,50640.694140240004 2025-11-13,09:03:59.000,317,11082908,-795,0,1763024638,15005.380051399996,183.35696430000098,50640.861831120004 2025-11-13,09:04:00.000,317,11082778,-795,0,1763024639,15005.406996639991,183.1243430100003,50641.39983936 2025-11-13,09:04:01.000,317,11082736,-795,0,1763024640,15005.514777600001,184.10417207999853,50641.56753024 2025-11-13,09:04:02.000,317,11082774,-795,0,1763024641,15005.595613320002,185.04875549999997,50641.49765904 2025-11-13,09:04:03.000,317,11083037,-795,0,1763024642,15006.32987111,185.2390820100045,50641.84002792001 2025-11-13,09:04:04.000,317,11082981,-795,0,1763024643,15006.50501516999,185.41531026000303,50642.3570748 2025-11-13,09:04:05.000,317,11082799,-795,0,1763024644,15007.070865209993,185.90170023000246,50642.587649760004 2025-11-13,09:04:06.000,317,11082989,-795,0,1763024645,15007.859013479996,186.7334975699996,50642.79726336001 2025-11-13,09:04:07.000,317,11082935,-795,0,1763024646,15008.539380789989,186.74054669999896,50643.1955292 2025-11-13,09:04:08.000,317,11082784,-795,0,1763024647,15008.76167901999,187.2903788399999,50643.38418144 2025-11-13,09:04:09.000,317,11082847,-795,0,1763024648,15009.415101090002,187.95299705999787,50643.426104160004 2025-11-13,09:04:10.000,317,11082847,-795,0,1763024649,15010.0281053,188.32660095000028,50643.712576080005 2025-11-13,09:04:11.000,317,11083149,-795,0,1763024650,15010.802780949998,188.53102572000353,50643.70558896001 2025-11-13,09:04:12.000,317,11083218,-795,0,1763024651,15011.691973870002,188.8623348300025,50643.94315104001 2025-11-13,09:04:13.000,317,11082638,-795,0,1763024652,15012.136570329989,189.07380872999784,50644.173726 2025-11-13,09:04:14.000,317,11082747,-795,0,1763024653,15012.749574540001,188.2067657400039,50644.01302224 2025-11-13,09:04:15.000,317,11082898,-795,0,1763024654,15013.059444799997,187.91070228000171,50644.18770024001 2025-11-13,09:04:16.000,317,11082762,-795,0,1763024655,15013.53772280999,187.8120144600034,50644.13180328 2025-11-13,09:04:17.000,317,11082639,-795,0,1763024656,15014.642477649999,188.0798814000009,50644.00603512 2025-11-13,09:04:18.000,317,11083028,-795,0,1763024657,15016.03689381999,188.66495918999863,50643.97109952001 2025-11-13,09:04:19.000,317,11082877,-795,0,1763024658,15017.26290224,189.2288895899983,50643.65667912001 2025-11-13,09:04:20.000,317,11082868,-795,0,1763024659,15018.280085049999,189.12315264000063,50643.46802688001 2025-11-13,09:04:21.000,317,11082968,-795,0,1763024660,15018.879616639992,188.90462960999866,50643.17456784 2025-11-13,09:04:22.000,317,11082734,-795,0,1763024661,15019.081705939992,188.74249961999885,50643.34924584001 2025-11-13,09:04:23.000,317,11082870,-795,0,1763024662,15019.310740479988,188.62971354000183,50643.649692 2025-11-13,09:04:24.000,317,11082902,-795,0,1763024663,15019.209695829988,188.55922224000096,50643.80340864001 2025-11-13,09:04:25.000,317,11083036,-795,0,1763024664,15019.000870219992,187.9459479299985,50643.831357120005 2025-11-13,09:04:26.000,317,11082827,-795,0,1763024665,15018.69773626999,187.53004925999994,50644.01302224 2025-11-13,09:04:27.000,317,11082871,-795,0,1763024666,15018.751626749996,186.64890801,50644.35539112001 2025-11-13,09:04:28.000,317,11083009,-795,0,1763024667,15019.499357159999,186.25415672999952,50644.59295320001 2025-11-13,09:04:29.000,317,11082910,-795,0,1763024668,15019.78228218,185.62678415999835,50644.84448952 2025-11-13,09:04:30.000,317,11082864,-795,0,1763024669,15019.80249111,185.1544924500049,50644.76064408001 2025-11-13,09:04:31.000,317,11082810,-795,0,1763024670,15019.60040181,185.2531802700032,50644.599940320004 2025-11-13,09:04:32.000,317,11082641,-795,0,1763024671,15019.81596372999,185.41531026000303,50644.74666984 2025-11-13,09:04:33.000,317,11082752,-795,0,1763024672,15019.970898859996,185.50694895000197,50644.87942512001 2025-11-13,09:04:34.000,317,11082659,-795,0,1763024673,15020.105625060001,185.95104413999798,50644.83051528001 2025-11-13,09:04:35.000,317,11082618,-795,0,1763024674,15020.280769119992,186.44448324000405,50644.79557968 2025-11-13,09:04:36.000,317,11082866,-795,0,1763024675,15020.354868529997,187.50890187000186,50644.94929632001 2025-11-13,09:04:37.000,317,11082839,-795,0,1763024676,15020.705156649994,188.1785692199992,50644.73269560001 2025-11-13,09:04:38.000,317,11082762,-795,0,1763024677,15021.628031120003,189.53200217999984,50644.69077288001 2025-11-13,09:04:39.000,317,11082912,-795,0,1763024678,15022.995502049998,191.0123194800035,50644.74666984 2025-11-13,09:04:40.000,317,11082967,-795,0,1763024679,15024.147411059988,192.15427854000154,50644.58596608 2025-11-13,09:04:41.000,317,11082852,-795,0,1763024680,15024.645897999995,192.2459172300005,50644.117829040006 2025-11-13,09:04:42.000,317,11082758,-635,0,1763024681,15025.117439699992,191.9146081200015,50644.25757144001 2025-11-13,09:04:43.000,317,11083135,-795,0,1763024682,15025.528354609989,191.74542900000233,50644.25757144001 2025-11-13,09:04:44.000,317,11083054,-795,0,1763024683,15025.77086176999,191.1110073000018,50644.264558560004 2025-11-13,09:04:45.000,317,11083008,-795,0,1763024684,15026.04031417,190.49773298999935,50644.13879040001 2025-11-13,09:04:46.000,317,11082716,-795,0,1763024685,15025.99989631,190.29330822000338,50644.35539112001 2025-11-13,09:04:47.000,317,11082941,-795,0,1763024686,15026.444492770002,190.34970125999826,50644.18071312 2025-11-13,09:04:48.000,317,11082609,-795,0,1763024687,15026.9362434,190.43429081999784,50644.29250704 2025-11-13,09:04:49.000,317,11082762,-795,0,1763024688,15026.76783564999,189.97609737000312,50644.39032672 2025-11-13,09:04:50.000,317,11083128,-795,0,1763024689,15026.121149890001,189.92675346000033,50644.48115928 2025-11-13,09:04:51.000,317,11082810,-795,0,1763024690,15025.056812909992,189.58134609000263,50644.43923656 2025-11-13,09:04:52.000,317,11082503,-795,0,1763024691,15024.147411059988,189.43331436000153,50644.32744264001 2025-11-13,09:04:53.000,317,11083024,-795,0,1763024692,15023.851013419997,188.58036962999904,50644.99121904 2025-11-13,09:04:54.000,317,11082614,-795,0,1763024693,15023.857749729992,187.86840749999828,50644.87942512001 2025-11-13,09:04:55.000,317,11082652,-795,0,1763024694,15024.066575339988,187.3538210100014,50645.29865232 2025-11-13,09:04:56.000,317,11083117,-795,0,1763024695,15024.086784269988,187.6216879499989,50645.38249776001 2025-11-13,09:04:57.000,317,11082765,-795,0,1763024696,15023.675869359991,187.3397227500027,50645.49429168 2025-11-13,09:04:58.000,317,11082520,-795,0,1763024697,15023.39968065,186.3246480300004,50645.7108924 2025-11-13,09:04:59.000,317,11082988,-795,0,1763024698,15023.46030744,185.76071763000073,50645.87159616 2025-11-13,09:05:00.000,317,11082640,-795,0,1763024699,15024.120465819993,186.21186195000337,50645.58512424 2025-11-13,09:05:01.000,317,11082748,-795,0,1763024700,15025.178066489992,186.97316798999964,50645.50127880001 2025-11-13,09:05:02.000,317,11083041,-795,0,1763024701,15025.83148855999,187.19874015000096,50645.61307272 2025-11-13,09:05:03.000,317,11082680,-795,0,1763024702,15025.8584338,187.51595100000122,50645.38249776001 2025-11-13,09:05:04.000,317,11082679,-795,0,1763024703,15025.69002604999,187.9952918400013,50645.403459119996 2025-11-13,09:05:05.000,317,11082638,-795,0,1763024704,15025.703498669995,188.2420113900007,50645.389484880005 2025-11-13,09:05:06.000,317,11083056,-795,0,1763024705,15025.723707599995,187.52300013000058,50645.20781976 2025-11-13,09:05:07.000,317,11082872,-795,0,1763024706,15025.83822487,187.24808406000375,50645.3266008 2025-11-13,09:05:08.000,317,11082857,-795,0,1763024707,15026.390602289997,186.88857843000005,50644.956283440006 2025-11-13,09:05:09.000,317,11082939,-795,0,1763024708,15026.592691589998,186.2400584700008,50645.16589704001 2025-11-13,09:05:10.000,317,11082971,-795,0,1763024709,15026.734154099999,185.71137371999794,50645.02615464001 2025-11-13,09:05:11.000,317,11082893,-795,0,1763024710,15026.740890409994,185.54219459999877,50644.79557968 2025-11-13,09:05:12.000,317,11082843,-795,0,1763024711,15027.246113659996,185.78891414999816,50645.20781976 2025-11-13,09:05:13.000,317,11082916,-795,0,1763024712,15027.07096959999,185.54924372999812,50645.07506448001 2025-11-13,09:05:14.000,317,11082491,-795,0,1763024713,15026.902561849995,185.26022940000257,50645.14493568001 2025-11-13,09:05:15.000,317,11082721,-795,0,1763024714,15026.88908922999,184.90777289999824,50645.13794856 2025-11-13,09:05:16.000,317,11082947,-795,0,1763024715,15026.922770779995,184.93596942000295,50645.21480688001 2025-11-13,09:05:17.000,317,11082807,-795,0,1763024716,15026.942979709995,185.19678723000106,50645.08903872 2025-11-13,09:05:18.000,317,11082823,-795,0,1763024717,15027.17201424999,185.6479315500037,50645.06807736001 2025-11-13,09:05:19.000,317,11082691,-795,0,1763024718,15026.95645233,185.54219459999877,50645.24974248 2025-11-13,09:05:20.000,317,11082938,-795,0,1763024719,15027.03055173999,185.28842592,50645.20083264 2025-11-13,09:05:21.000,317,11082784,-795,0,1763024720,15026.862143989994,184.52711988000374,50645.1519228 2025-11-13,09:05:22.000,317,11082600,-795,0,1763024721,15026.76783564999,183.66007689000253,50645.235768239996 2025-11-13,09:05:23.000,317,11082917,-795,0,1763024722,15026.660054689994,183.4345047300012,50645.31262656001 2025-11-13,09:05:24.000,317,11083025,-795,0,1763024723,15026.599427899993,183.2371290900046,50645.54320152 2025-11-13,09:05:25.000,317,11082863,-795,0,1763024724,15026.942979709995,182.74368998999853,50645.892557520005 2025-11-13,09:05:26.000,317,11083005,-795,0,1763024725,15026.639845759993,182.51106869999785,50646.060248400005 2025-11-13,09:05:27.000,317,11082850,-795,0,1763024726,15026.451229079998,182.89172171999962,50646.13710672 2025-11-13,09:05:28.000,317,11082945,-795,0,1763024727,15026.208721919997,183.16663779000373,50646.31877184001 2025-11-13,09:05:29.000,317,11082755,-795,0,1763024728,15025.89211534999,183.75171558000147,50646.3746688 2025-11-13,09:05:30.000,317,11082861,-795,0,1763024729,15025.723707599995,183.7305681900034,50646.76594752 2025-11-13,09:05:31.000,317,11082854,-795,0,1763024730,15025.447518889989,183.54024167999887,50646.62620512001 2025-11-13,09:05:32.000,317,11082785,-795,0,1763024731,15025.54856353999,183.30057125999883,50646.90568992 2025-11-13,09:05:33.000,317,11082795,-795,0,1763024732,15025.75738915,183.31466952000483,50647.19216184 2025-11-13,09:05:34.000,317,11082683,-795,0,1763024733,15026.289557639997,183.41335734000313,50647.24107168 2025-11-13,09:05:35.000,317,11082819,-795,0,1763024734,15026.444492770002,183.63892950000445,50647.53453072 2025-11-13,09:05:36.000,317,11082770,-795,0,1763024735,15026.653318379998,183.1877851800018,50647.72318296 2025-11-13,09:05:37.000,317,11082696,-795,0,1763024736,15026.579218969993,183.73761732000276,50647.96773216001 2025-11-13,09:05:38.000,317,11082879,-795,0,1763024737,15026.76783564999,184.00548426000023,50648.11446168001 2025-11-13,09:05:39.000,317,11082859,-795,0,1763024738,15026.87561661,184.06187730000238,50648.41490784 2025-11-13,09:05:40.000,317,11082580,-795,0,1763024739,15026.99687019,183.85745252999914,50648.54766312001 2025-11-13,09:05:41.000,317,11082878,-795,0,1763024740,15027.25958628,183.74466645000211,50648.55465024 2025-11-13,09:05:42.000,317,11083059,-795,0,1763024741,15027.623347020002,183.52614342000015,50648.87605776 2025-11-13,09:05:43.000,317,11082704,-795,0,1763024742,15027.791754769998,183.47679951000464,50649.127594080004 2025-11-13,09:05:44.000,317,11082801,-795,0,1763024743,15028.040998239994,183.38516081999842,50649.35118192 2025-11-13,09:05:45.000,317,11082815,-795,0,1763024744,15028.451913149991,183.34286604000226,50649.414066000005 2025-11-13,09:05:46.000,317,11082925,-795,0,1763024745,15028.512539939991,183.51204516000143,50649.51188568 2025-11-13,09:05:47.000,317,11082919,-795,0,1763024746,15028.532748869991,183.54729080999823,50649.79137048001 2025-11-13,09:05:48.000,317,11082815,-795,0,1763024747,15028.121833959995,182.95516389000113,50649.819318960006 2025-11-13,09:05:49.000,317,11082913,-795,0,1763024748,15027.744600599988,182.75778825000452,50649.69355080001 2025-11-13,09:05:50.000,317,11083057,-795,0,1763024749,15027.555983919992,182.11631742000463,50649.82630608 2025-11-13,09:05:51.000,317,11082924,-795,0,1763024750,15027.778282149993,181.69336961999943,50649.81233184001 2025-11-13,09:05:52.000,317,11082791,-795,0,1763024751,15028.27003277999,181.6792713600007,50649.84028032001 2025-11-13,09:05:53.000,317,11082870,-795,0,1763024752,15028.654002449992,182.0740226400012,50650.14771360001 2025-11-13,09:05:54.000,317,11082767,-795,0,1763024753,15028.829146509997,182.19385785000486,50650.04989392 2025-11-13,09:05:55.000,317,11082861,-795,0,1763024754,15029.132280459999,181.9118926500014,50650.30841736 2025-11-13,09:05:56.000,317,11082857,-795,0,1763024755,15029.51625013,181.7638609200003,50650.29444312001 2025-11-13,09:05:57.000,317,11082823,-795,0,1763024756,15030.088836479998,182.67319868999766,50650.26649464 2025-11-13,09:05:58.000,317,11082673,-795,0,1763024757,15030.49301508,183.3076203899982,50650.00098408 2025-11-13,09:05:59.000,317,11082988,-795,0,1763024758,15030.944347849996,184.4707268400016,50650.02893256001 2025-11-13,09:06:00.000,317,11082717,-795,0,1763024759,15031.341790140003,185.746619370002,50650.17566208001 2025-11-13,09:06:01.000,317,11082640,-795,0,1763024760,15032.02889375999,186.7334975699996,50649.63765384 2025-11-13,09:06:02.000,317,11082581,-795,0,1763024761,15032.621689039988,187.74152316000254,50649.49791144 2025-11-13,09:06:03.000,317,11083030,-795,0,1763024762,15033.403100999996,188.72840136000013,50649.62367960001 2025-11-13,09:06:04.000,317,11082569,-795,0,1763024763,15033.625399229997,190.13117823000357,50649.71451216 2025-11-13,09:06:05.000,317,11082752,-795,0,1763024764,15033.578245060002,190.93477905000327,50649.57476976001 2025-11-13,09:06:06.000,317,11082711,-795,0,1763024765,15033.281847419996,191.21674424999946,50649.61669248 2025-11-13,09:06:07.000,317,11082931,-795,0,1763024766,15033.22795693999,191.5551024899978,50649.56079552 2025-11-13,09:06:08.000,317,11083024,-795,0,1763024767,15033.3357379,191.28723555000033,50649.581756880005 2025-11-13,09:06:09.000,317,11083018,-795,0,1763024768,15033.11343967,190.9277299200039,50649.69355080001 2025-11-13,09:06:10.000,317,11082928,-795,0,1763024769,15032.870932509999,190.79379645000154,50649.60970536 2025-11-13,09:06:11.000,317,11083023,-795,0,1763024770,15032.486962839997,191.59034814000188,50649.483937200006 2025-11-13,09:06:12.000,317,11082557,-795,0,1763024771,15032.271400919992,191.75952726000105,50649.595731119996 2025-11-13,09:06:13.000,317,11082901,-795,0,1763024772,15032.217510440001,191.20264599000075,50649.67957656 2025-11-13,09:06:14.000,317,11083126,-795,0,1763024773,15032.305082469997,191.06871251999837,50649.56778264 2025-11-13,09:06:15.000,317,11082899,-795,0,1763024774,15032.594743799993,191.30133380999905,50649.532847040005 2025-11-13,09:06:16.000,317,11082564,-715,0,1763024775,15032.534117009993,191.89346073000343,50649.71451216 2025-11-13,09:06:17.000,317,11082822,-795,0,1763024776,15031.74596873999,191.97100116000365,50649.79137048001 2025-11-13,09:06:18.000,317,11083068,-795,0,1763024777,15030.742258549995,191.85116595,50649.74246064001 2025-11-13,09:06:19.000,317,11082840,-795,0,1763024778,15030.122518030003,191.7313307400036,50650.07784240001 2025-11-13,09:06:20.000,317,11082842,-795,0,1763024779,15029.55666799,191.93575550999958,50650.3573272 2025-11-13,09:06:21.000,317,11082897,-795,0,1763024780,15029.112071529999,192.0978854999994,50650.45514688 2025-11-13,09:06:22.000,317,11082902,-795,0,1763024781,15029.145753079989,191.56215162000444,50650.58091504001 2025-11-13,09:06:23.000,317,11082857,-795,0,1763024782,15029.159225699994,192.00624681000045,50650.58091504001 2025-11-13,09:06:24.000,317,11082866,-795,0,1763024783,15029.159225699994,192.31640853000135,50650.66476048 2025-11-13,09:06:25.000,317,11082930,-795,0,1763024784,15029.36805130999,192.33755591999943,50650.53200520001 2025-11-13,09:06:26.000,317,11082927,-795,0,1763024785,15029.33436976,192.07673811000132,50650.52501808 2025-11-13,09:06:27.000,317,11083037,-795,0,1763024786,15028.984081639988,191.90050986000278,50650.39924992 2025-11-13,09:06:28.000,317,11082719,-795,0,1763024787,15028.606848279996,191.88641160000407,50650.48309536001 2025-11-13,09:06:29.000,317,11082867,-795,0,1763024788,15028.15551551,191.06871251999837,50650.44815976 2025-11-13,09:06:30.000,317,11083025,-795,0,1763024789,15027.481884510002,190.79379645000154,50650.55296656 2025-11-13,09:06:31.000,317,11082858,-795,0,1763024790,15027.300004140001,191.38592336999864,50650.287456 2025-11-13,09:06:32.000,317,11082893,-795,0,1763024791,15027.252849969991,191.83001856000192,50650.62982488001 2025-11-13,09:06:33.000,317,11083022,-795,0,1763024792,15027.09117852999,191.67493770000146,50650.66476048 2025-11-13,09:06:34.000,317,11082617,-795,0,1763024793,15026.740890409994,191.78067464999913,50650.72764456001 2025-11-13,09:06:35.000,317,11083130,-715,0,1763024794,15027.27979521,191.49166032000358,50650.58091504001 2025-11-13,09:06:36.000,317,11082812,-795,0,1763024795,15027.926480969989,191.59739727000124,50650.47610824 2025-11-13,09:06:37.000,317,11082835,-795,0,1763024796,15028.07467979,190.98412295999879,50650.371301440005 2025-11-13,09:06:38.000,317,11082762,-795,0,1763024797,15028.014052999999,190.7374034099994,50650.39924992 2025-11-13,09:06:39.000,317,11082928,-795,0,1763024798,15027.488620819997,190.54002777000278,50650.322391600006 2025-11-13,09:06:40.000,317,11083088,-795,0,1763024799,15027.340422000001,189.99019563000184,50650.24553328001 2025-11-13,09:06:41.000,317,11082602,-795,0,1763024800,15027.333685689991,189.27823350000108,50649.94508712 2025-11-13,09:06:42.000,317,11082877,-795,0,1763024801,15027.879326799994,189.57429696000327,50650.16867496 2025-11-13,09:06:43.000,317,11082796,-795,0,1763024802,15028.2161423,189.90560607000225,50650.154700720006 2025-11-13,09:06:44.000,317,11082717,-795,0,1763024803,15028.916718539993,190.25101343999995,50650.02893256001 2025-11-13,09:06:45.000,317,11082817,-795,0,1763024804,15029.132280459999,190.33560299999954,50649.72149928001 2025-11-13,09:06:46.000,317,11082611,-795,0,1763024805,15029.361314999995,190.5188803800047,50649.79137048001 2025-11-13,09:06:47.000,317,11082652,-795,0,1763024806,15029.462359649995,190.78674732000218,50649.62367960001 2025-11-13,09:06:48.000,317,11083076,-795,0,1763024807,15029.725075739996,190.9629755700007,50649.6586152 2025-11-13,09:06:49.000,317,11082882,-795,0,1763024808,15030.52669662999,191.1462529499986,50649.57476976001 2025-11-13,09:06:50.000,317,11082759,-795,0,1763024809,15030.978029400001,191.09690904000308,50649.462975840004 2025-11-13,09:06:51.000,317,11082971,-675,0,1763024810,15031.240745490002,191.05461425999965,50649.35816904001 2025-11-13,09:06:52.000,317,11082845,-795,0,1763024811,15031.557352059994,191.3083829399984,50649.21143952 2025-11-13,09:06:53.000,317,11082577,-795,0,1763024812,15031.84701338999,191.75952726000105,50649.28829784001 2025-11-13,09:06:54.000,317,11082899,-795,0,1763024813,15032.022157449996,192.18247505999898,50649.127594080004 2025-11-13,09:06:55.000,317,11082880,-795,0,1763024814,15031.523670509989,192.38689983000222,50649.07169712001 2025-11-13,09:06:56.000,317,11082703,-795,0,1763024815,15030.81635796,192.3728015700035,50649.18349104 2025-11-13,09:06:57.000,317,11082920,-795,0,1763024816,15030.378497809994,192.2459172300005,50649.09964560001 2025-11-13,09:06:58.000,317,11082894,-795,0,1763024817,15030.385234119989,192.13313115000346,50649.21842664001 2025-11-13,09:06:59.000,317,11083138,-795,0,1763024818,15030.58732341999,191.66083944000275,50649.37214328 2025-11-13,09:07:00.000,317,11082781,-795,0,1763024819,15030.951084159991,190.77969819000282,50649.60970536 2025-11-13,09:07:01.000,317,11083016,-795,0,1763024820,15031.341790140003,190.1452764900023,50649.40707888001 2025-11-13,09:07:02.000,317,11082764,-795,0,1763024821,15031.436098479993,189.82806564000202,50649.68656368 2025-11-13,09:07:03.000,317,11082962,-795,0,1763024822,15031.442834789988,189.30643001999852,50649.581756880005 2025-11-13,09:07:04.000,317,11083002,-795,0,1763024823,15031.799859219995,188.92577700000402,50649.55380840001 2025-11-13,09:07:05.000,317,11082931,-795,0,1763024824,15031.631451469999,188.60856615000375,50649.77739624 2025-11-13,09:07:06.000,317,11082514,-795,0,1763024825,15032.102993169996,189.16544742000406,50649.87521592 2025-11-13,09:07:07.000,317,11082803,-795,0,1763024826,15032.244455679996,189.61659173999942,50649.67258944001 2025-11-13,09:07:08.000,317,11082858,-795,0,1763024827,15032.621689039988,190.03953954000463,50649.63765384 2025-11-13,09:07:09.000,317,11083091,-795,0,1763024828,15033.099967049995,190.44838908000384,50649.79137048001 2025-11-13,09:07:10.000,317,11082533,-795,0,1763024829,15033.564772439997,190.93477905000327,50649.74246064001 2025-11-13,09:07:11.000,317,11082577,-795,0,1763024830,15033.739916500002,190.33560299999954,50649.60970536 2025-11-13,09:07:12.000,317,11082838,-795,0,1763024831,15034.30576653999,190.13117823000357,50649.93810000001 2025-11-13,09:07:13.000,317,11083066,-795,0,1763024832,15034.763835619997,190.18757126999844,50650.07784240001 2025-11-13,09:07:14.000,317,11082837,-795,0,1763024833,15035.397048759995,190.02544127999863,50650.37828856 2025-11-13,09:07:15.000,317,11082757,-795,0,1763024834,15035.949426179992,189.61659173999942,50650.16168784 2025-11-13,09:07:16.000,317,11082876,-795,0,1763024835,15036.72410182999,189.1090543800019,50650.19662344001 2025-11-13,09:07:17.000,317,11082698,-795,0,1763024836,15037.175434600002,188.29840443000285,50650.38527568 2025-11-13,09:07:18.000,317,11082896,-795,0,1763024837,15037.70086677999,187.75562142000126,50650.4271984 2025-11-13,09:07:19.000,317,11082962,-795,0,1763024838,15038.11178169,187.50890187000186,50650.18963632 2025-11-13,09:07:20.000,317,11082671,-795,0,1763024839,15038.569850769993,187.88955489000364,50650.38527568 2025-11-13,09:07:21.000,317,11082935,-795,0,1763024840,15039.18285497999,188.0939796599996,50650.014958320004 2025-11-13,09:07:22.000,317,11082919,-795,0,1763024841,15039.681341919997,188.13627444000304,50650.16168784 2025-11-13,09:07:23.000,317,11082951,-795,0,1763024842,15039.863222289998,187.9459479299985,50650.32937872 2025-11-13,09:07:24.000,317,11082705,-795,0,1763024843,15039.930585389993,187.4031649200042,50650.469121120004 2025-11-13,09:07:25.000,317,11082936,-795,0,1763024844,15039.863222289998,187.1282488500001,50650.58091504001 2025-11-13,09:07:26.000,317,11082768,-795,0,1763024845,15040.038366349989,186.83923452000454,50650.6717476 2025-11-13,09:07:27.000,317,11082847,-795,0,1763024846,15039.964266939998,186.36694281000382,50650.83943848 2025-11-13,09:07:28.000,317,11082818,-795,0,1763024847,15039.688078229992,185.9792406600027,50651.02809072 2025-11-13,09:07:29.000,317,11082892,-795,0,1763024848,15039.29063594,186.0920267399997,50651.021103600004 2025-11-13,09:07:30.000,317,11083133,-795,0,1763024849,15038.475542430002,186.52202367000427,50651.14687176 2025-11-13,09:07:31.000,317,11082897,-795,0,1763024850,15038.10504537999,186.87448017000133,50651.18180736001 2025-11-13,09:07:32.000,317,11082688,-795,0,1763024851,15038.219562649996,187.79086706999806,50651.16783312 2025-11-13,09:07:33.000,317,11082865,-795,0,1763024852,15038.320607299996,188.77069614000357,50651.53815048001 2025-11-13,09:07:34.000,317,11082993,-795,0,1763024853,15038.590059699993,189.46856000999833,50651.258665680005 2025-11-13,09:07:35.000,317,11082739,-795,0,1763024854,15038.953820439994,190.3426521299989,50651.524176240004 2025-11-13,09:07:36.000,317,11082832,-795,0,1763024855,15039.30410855999,190.8008455800009,50651.594047440005 2025-11-13,09:07:37.000,317,11082799,-795,0,1763024856,15039.937321699988,191.49870945000293,50651.55212472 2025-11-13,09:07:38.000,317,11082832,-795,0,1763024857,15040.375181849995,191.72428161000425,50651.67090576 2025-11-13,09:07:39.000,317,11082874,-795,0,1763024858,15040.38865447,191.88641160000407,50651.62199592 2025-11-13,09:07:40.000,317,11083145,-795,0,1763024859,15040.46949019,192.18952418999834,50651.86654512 2025-11-13,09:07:41.000,317,11082627,-795,0,1763024860,15040.496435429995,192.0132959399998,50651.86654512 2025-11-13,09:07:42.000,317,11082858,-795,0,1763024861,15040.32129136999,191.61149552999996,50652.06218448 2025-11-13,09:07:43.000,317,11082712,-795,0,1763024862,15040.15961992999,191.01936861000286,50652.25083672 2025-11-13,09:07:44.000,317,11082804,-795,0,1763024863,15040.13941099999,190.77264906000346,50652.07615872 2025-11-13,09:07:45.000,317,11082914,-795,0,1763024864,15040.32129136999,190.4695364700019,50652.383592000006 2025-11-13,09:07:46.000,317,11082769,-795,0,1763024865,15040.44928126,190.52592951000406,50652.37660488001 2025-11-13,09:07:47.000,317,11083020,-795,0,1763024866,15040.853459860002,190.04658867000398,50652.50936016 2025-11-13,09:07:48.000,317,11082973,-795,0,1763024867,15041.021867609998,190.02544127999863,50652.50936016 2025-11-13,09:07:49.000,317,11082991,-795,0,1763024868,15041.015131300002,189.65888652000285,50652.52333440001 2025-11-13,09:07:50.000,317,11082682,-795,0,1763024869,15041.210484289993,189.5038056600024,50652.85172904 2025-11-13,09:07:51.000,317,11083172,-795,0,1763024870,15041.70223491999,189.36987219000002,50652.57923136 2025-11-13,09:07:52.000,317,11082907,-795,0,1763024871,15042.463437949998,189.34872480000195,50652.36961776 2025-11-13,09:07:53.000,317,11082732,-795,0,1763024872,15042.67899986999,189.5672478300039,50652.670063920006 2025-11-13,09:07:54.000,317,11082847,-795,0,1763024873,15042.80025344999,189.69413216999965,50652.68403816 2025-11-13,09:07:55.000,317,11082677,-795,0,1763024874,15042.75983558999,190.1946203999978,50652.698012400004 2025-11-13,09:07:56.000,317,11082842,-795,0,1763024875,15042.86761655,189.77872172999923,50652.67705104 2025-11-13,09:07:57.000,317,11082798,-795,0,1763024876,15043.02928799,189.63068999999814,50652.80980632001 2025-11-13,09:07:58.000,317,11082706,-795,0,1763024877,15043.426730279993,189.58839522000198,50653.09627824001 2025-11-13,09:07:59.000,317,11082703,-795,0,1763024878,15044.08688866,189.62364086999878,50653.103265360005 2025-11-13,09:08:00.000,317,11082836,-795,0,1763024879,15044.922191099999,189.97609737000312,50653.04038128 2025-11-13,09:08:01.000,317,11082738,-795,0,1763024880,15045.885483429993,190.56117516000086,50652.72596088 2025-11-13,09:08:02.000,317,11082820,-795,0,1763024881,15046.660159079991,190.9277299200039,50652.77487072 2025-11-13,09:08:03.000,317,11082816,-795,0,1763024882,15047.56282462,191.52690597000037,50653.12422672001 2025-11-13,09:08:04.000,317,11082770,-795,0,1763024883,15048.142147279992,191.7031342199989,50653.22903352 2025-11-13,09:08:05.000,317,11082974,-795,0,1763024884,15048.337500269998,191.61854465999932,50653.23602064 2025-11-13,09:08:06.000,317,11082761,-795,0,1763024885,15048.478962779998,191.94280463999894,50653.09627824001 2025-11-13,09:08:07.000,317,11083020,-795,0,1763024886,15048.61368897999,192.83804415000486,50653.29890472 2025-11-13,09:08:08.000,317,11082670,-795,0,1763024887,15048.209510380002,193.80377496000438,50653.23602064 2025-11-13,09:08:09.000,317,11082984,-795,0,1763024888,15047.80533178,194.3113123200019,50653.34781456 2025-11-13,09:08:10.000,317,11082688,-795,0,1763024889,15047.75817760999,194.92458663000434,50653.389737280006 2025-11-13,09:08:11.000,317,11082698,-795,0,1763024890,15047.79859546999,194.50163882999914,50653.38275016001 2025-11-13,09:08:12.000,317,11082852,-795,0,1763024891,15048.310555030002,195.30523964999884,50653.50153120001 2025-11-13,09:08:13.000,317,11082795,-795,0,1763024892,15048.667579459994,196.10179133999918,50653.774028880005 2025-11-13,09:08:14.000,317,11082784,-795,0,1763024893,15048.472226469989,196.17228264000005,50653.88582280001 2025-11-13,09:08:15.000,317,11083027,-795,0,1763024894,15048.148883590002,195.86212091999914,50653.99761672 2025-11-13,09:08:16.000,317,11082667,-795,0,1763024895,15047.90637643,195.86212091999914,50654.207230320004 2025-11-13,09:08:17.000,317,11082673,-795,0,1763024896,15047.946794290001,195.76343310000084,50654.31902424001 2025-11-13,09:08:18.000,317,11082942,-795,0,1763024897,15048.182565139992,195.72113832000468,50654.346972720006 2025-11-13,09:08:19.000,317,11082932,-795,0,1763024898,15048.216246689997,195.40392747000442,50654.66838024 2025-11-13,09:08:20.000,317,11083052,-795,0,1763024899,15048.573271119989,195.55195919999824,50654.85703248 2025-11-13,09:08:21.000,317,11082830,-795,0,1763024900,15049.246902120001,196.1652335100007,50654.850045360006 2025-11-13,09:08:22.000,317,11082719,-755,0,1763024901,15050.008105149995,196.43310044999816,50654.70331584001 2025-11-13,09:08:23.000,317,11083132,-795,0,1763024902,15050.627845670002,196.48244436000095,50655.05965896001 2025-11-13,09:08:24.000,317,11083051,-795,0,1763024903,15050.553746259997,196.7362130399997,50655.185427120006 2025-11-13,09:08:25.000,317,11082781,-795,0,1763024904,15050.674999839997,196.7855569500025,50655.26927256 2025-11-13,09:08:26.000,317,11083079,-795,0,1763024905,15050.695208769997,197.00407998000446,50655.066646080006 2025-11-13,09:08:27.000,317,11082899,-795,0,1763024906,15050.944452239994,197.2437504000045,50655.53478312 2025-11-13,09:08:28.000,317,11082955,-795,0,1763024907,15050.856880209998,197.20145562000107,50655.499847520005 2025-11-13,09:08:29.000,317,11082885,-795,0,1763024908,15050.17651289999,196.96178520000103,50655.68849976001 2025-11-13,09:08:30.000,317,11082911,-795,0,1763024909,15049.624135479993,196.6022795700046,50655.94702320001 2025-11-13,09:08:31.000,317,11083084,-795,0,1763024910,15049.509618210002,196.45424784000352,50655.72343536 2025-11-13,09:08:32.000,317,11082975,-795,0,1763024911,15049.698234889998,196.20752829000412,50656.07977848 2025-11-13,09:08:33.000,317,11082837,-795,0,1763024912,15049.95421466999,196.56703392000054,50656.21253376001 2025-11-13,09:08:34.000,317,11082781,-795,0,1763024913,15050.09567717999,196.5388374000031,50656.457082960005 2025-11-13,09:08:35.000,317,11082650,-795,0,1763024914,15050.385338510001,196.43310044999816,50656.56887688001 2025-11-13,09:08:36.000,317,11083168,-795,0,1763024915,15050.755835559998,195.98900526000216,50656.750542 2025-11-13,09:08:37.000,317,11082857,-795,0,1763024916,15050.937715929998,195.53081181000016,50656.86233592001 2025-11-13,09:08:38.000,317,11082571,-795,0,1763024917,15050.688472460002,195.3404853000029,50656.77849048 2025-11-13,09:08:39.000,317,11082914,-795,0,1763024918,15050.917506999998,195.58015572000295,50656.77150336 2025-11-13,09:08:40.000,317,11082784,-795,0,1763024919,15051.348630839995,196.24982307000028,50657.009065440005 2025-11-13,09:08:41.000,317,11082643,-795,0,1763024920,15051.36210346,196.28506872000435,50656.96714272 2025-11-13,09:08:42.000,317,11083134,-715,0,1763024921,15051.793227299997,196.36965828000393,50657.09989800001 2025-11-13,09:08:43.000,317,11082691,-795,0,1763024922,15051.867326710002,196.58818130999862,50656.82740032 2025-11-13,09:08:44.000,317,11082851,-795,0,1763024923,15052.345604719994,196.58818130999862,50657.01605256 2025-11-13,09:08:45.000,317,11082808,-795,0,1763024924,15052.46012199,196.13703699000325,50657.414318400006 2025-11-13,09:08:46.000,317,11082882,-795,0,1763024925,15052.567902949995,196.263921329999,50657.21867904001 2025-11-13,09:08:47.000,317,11082891,-795,0,1763024926,15052.78346487,196.15818438000133,50657.37239568 2025-11-13,09:08:48.000,317,11082883,-715,0,1763024927,15052.33213209999,196.12293873000453,50657.75668728 2025-11-13,09:08:49.000,317,11082699,-795,0,1763024928,15052.136779109998,196.20752829000412,50657.358421439996 2025-11-13,09:08:50.000,317,11083062,-795,0,1763024929,15051.853854089997,195.94671047999873,50657.64489336 2025-11-13,09:08:51.000,317,11082886,-795,0,1763024930,15051.658501099992,195.3404853000029,50657.66585472 2025-11-13,09:08:52.000,317,11082848,-795,0,1763024931,15051.49682965999,194.89639010999963,50657.57502216001 2025-11-13,09:08:53.000,317,11082526,-795,0,1763024932,15051.665237410001,194.41704926999955,50657.95931376001 2025-11-13,09:08:54.000,317,11082992,-795,0,1763024933,15052.109833869989,194.64262143000087,50657.966300880005 2025-11-13,09:08:55.000,317,11082836,-795,0,1763024934,15052.59484818999,194.95278315000178,50657.87546832 2025-11-13,09:08:56.000,317,11082994,-795,0,1763024935,15053.362787529994,195.1783553100031,50657.847519840005 2025-11-13,09:08:57.000,317,11082676,-795,0,1763024936,15053.67265778999,194.9668814100005,50657.8335456 2025-11-13,09:08:58.000,317,11082822,-795,0,1763024937,15054.123990560001,194.48049144000106,50657.749700160006 2025-11-13,09:08:59.000,317,11082805,-795,0,1763024938,15054.736994769999,193.9165610400014,50657.59598352 2025-11-13,09:09:00.000,317,11082818,-795,0,1763024939,15055.686814479988,194.09278928999993,50657.512138080005 2025-11-13,09:09:01.000,317,11082913,-795,0,1763024940,15056.845459799988,194.33950883999933,50657.36540856001 2025-11-13,09:09:02.000,317,11083160,-795,0,1763024941,15057.849169989997,194.58622838999872,50657.63790624 2025-11-13,09:09:03.000,317,11082832,-795,0,1763024942,15058.441965269994,194.6355723000015,50657.63790624 2025-11-13,09:09:04.000,317,11082834,-795,0,1763024943,15059.257058779993,194.59327751999808,50657.47720248 2025-11-13,09:09:05.000,317,11082774,-795,0,1763024944,15059.64776475999,194.2267227600023,50657.48418960001 2025-11-13,09:09:06.000,317,11082835,-795,0,1763024945,15059.782490959995,194.19852624000487,50657.47720248 2025-11-13,09:09:07.000,317,11082977,-795,0,1763024946,15060.280977900002,194.5368844800032,50657.526112319996 2025-11-13,09:09:08.000,317,11082809,-795,0,1763024947,15060.739046979994,194.55098274000193,50657.60995776 2025-11-13,09:09:09.000,317,11082665,-795,0,1763024948,15060.981554139995,194.3254105800006,50657.40034416 2025-11-13,09:09:10.000,317,11082798,-755,0,1763024949,15061.352051189991,194.08574016000057,50657.65188048001 2025-11-13,09:09:11.000,317,11082838,-795,0,1763024950,15061.547404179997,193.6063993200005,50657.3095116 2025-11-13,09:09:12.000,317,11082926,-795,0,1763024951,15061.884219679989,193.9165610400014,50657.728738800004 2025-11-13,09:09:13.000,317,11082831,-795,0,1763024952,15061.98526432999,194.7201618600011,50657.693803199996 2025-11-13,09:09:14.000,317,11082987,-795,0,1763024953,15061.938110159994,195.29114139000012,50657.64489336 2025-11-13,09:09:15.000,317,11082836,-795,0,1763024954,15061.783175029988,195.3122887799982,50657.679828960005 2025-11-13,09:09:16.000,317,11082642,-795,0,1763024955,15061.931373849999,195.82687527000235,50657.56803504 2025-11-13,09:09:17.000,317,11083076,-795,0,1763024956,15062.059363739994,195.75638397000148,50657.88245544 2025-11-13,09:09:18.000,317,11082970,-795,0,1763024957,15062.24798041999,195.50261529000272,50657.798610000005 2025-11-13,09:09:19.000,317,11082814,-795,0,1763024958,15062.679104260002,195.28409226000076,50658.147966 2025-11-13,09:09:20.000,317,11082750,-795,0,1763024959,15063.39315312,195.2136009599999,50658.182901600005 2025-11-13,09:09:21.000,317,11082859,-795,0,1763024960,15063.191063819999,195.2136009599999,50658.147966 2025-11-13,09:09:22.000,317,11082640,-795,0,1763024961,15063.211272749999,194.6567196899996,50658.2877084 2025-11-13,09:09:23.000,317,11082926,-795,0,1763024962,15063.029392379998,194.128034940004,50658.45539928 2025-11-13,09:09:24.000,317,11083116,-795,0,1763024963,15063.197800129994,193.49361324000347,50658.70693560001 2025-11-13,09:09:25.000,317,11082895,-795,0,1763024964,15063.164118579989,192.76050372000464,50658.76283256 2025-11-13,09:09:26.000,317,11082711,-795,0,1763024965,15063.042864999989,192.5560789500014,50658.853665120005 2025-11-13,09:09:27.000,317,11083084,-795,0,1763024966,15063.042864999989,192.2106715800037,50658.99340752001 2025-11-13,09:09:28.000,317,11082556,-795,0,1763024967,15062.975501899993,191.8652642099987,50659.091227200006 2025-11-13,09:09:29.000,317,11082962,-795,0,1763024968,15062.652159019992,191.44231641000079,50659.091227200006 2025-11-13,09:09:30.000,317,11083043,-795,0,1763024969,15063.083282859989,191.0123194800035,50659.22398248 2025-11-13,09:09:31.000,317,11082849,-795,0,1763024970,15063.3123174,190.7655999300041,50659.18205976001 2025-11-13,09:09:32.000,317,11083174,-795,0,1763024971,15063.797331720001,190.84314036000433,50659.21000824001 2025-11-13,09:09:33.000,317,11082711,-795,0,1763024972,15064.282346039989,190.68805950000387,50659.43359608 2025-11-13,09:09:34.000,317,11083151,-795,0,1763024973,15064.982922279996,190.54707690000214,50659.41263472 2025-11-13,09:09:35.000,317,11082760,-795,0,1763024974,15065.62287172999,190.1452764900023,50659.39866048001 2025-11-13,09:09:36.000,317,11082908,-795,0,1763024975,15065.8721152,189.48970740000368,50659.51744152001 2025-11-13,09:09:37.000,317,11083092,-795,0,1763024976,15066.437965240002,188.90462960999866,50659.55237712 2025-11-13,09:09:38.000,317,11082738,-795,0,1763024977,15066.84214383999,188.53102572000353,50659.71308088001 2025-11-13,09:09:39.000,317,11082722,-795,0,1763024978,15067.10485992999,188.38299399000243,50659.60128696 2025-11-13,09:09:40.000,317,11082638,-795,0,1763024979,15067.29347661,188.25610964999942,50659.706093759996 2025-11-13,09:09:41.000,317,11082927,-795,0,1763024980,15067.340630779996,188.6156152800031,50659.69910664 2025-11-13,09:09:42.000,317,11082763,-795,0,1763024981,15067.441675429996,188.57332049999968,50659.90173312001 2025-11-13,09:09:43.000,317,11082917,-795,0,1763024982,15067.529247459992,188.8341383099978,50660.00653992 2025-11-13,09:09:44.000,317,11082705,-795,0,1763024983,15067.421466499996,189.05971046999912,50660.13929520001 2025-11-13,09:09:45.000,317,11082876,-795,0,1763024984,15067.16548671999,189.24298785000428,50660.36987016 2025-11-13,09:09:46.000,317,11082741,-795,0,1763024985,15066.821934909989,189.06675959999848,50660.544548159996 2025-11-13,09:09:47.000,317,11082895,-795,0,1763024986,15067.08465099999,189.03856308000104,50660.55153528001 2025-11-13,09:09:48.000,317,11082969,-795,0,1763024987,15067.569665319992,188.74249961999885,50660.68429056 2025-11-13,09:09:49.000,317,11082727,-795,0,1763024988,15068.357813589995,188.8834822200006,50660.7332004 2025-11-13,09:09:50.000,317,11082946,-795,0,1763024989,15068.883245769997,188.91872787000466,50660.72621328 2025-11-13,09:09:51.000,317,11082649,-795,0,1763024990,15069.273951749994,188.98921916999825,50660.544548159996 2025-11-13,09:09:52.000,317,11082993,-795,0,1763024991,15069.873483340001,188.62266441000247,50660.30698608001 2025-11-13,09:09:53.000,317,11082904,-795,0,1763024992,15070.318079799988,188.10807791999832,50660.209166399996 2025-11-13,09:09:54.000,317,11083083,-795,0,1763024993,15071.261163199997,188.00234097000066,50660.34192168 2025-11-13,09:09:55.000,317,11082807,-795,0,1763024994,15072.0695204,188.19971661000454,50660.11134672 2025-11-13,09:09:56.000,317,11082775,-795,0,1763024995,15072.925031769999,188.18561834999855,50660.0344884 2025-11-13,09:09:57.000,317,11082948,-795,0,1763024996,15073.659289559997,188.19971661000454,50659.978591440005 2025-11-13,09:09:58.000,317,11082891,-795,0,1763024997,15074.171249119994,187.74152316000254,50659.873784639996 2025-11-13,09:09:59.000,317,11082889,-795,0,1763024998,15074.979606319997,187.48070535000443,50659.74801648 2025-11-13,09:10:00.000,317,11083088,-795,0,1763024999,15075.990052820001,187.1564453700048,50659.83186192001 2025-11-13,09:10:01.000,317,11082984,-795,0,1763025000,15076.710837989995,187.6851301200004,50659.53141576 2025-11-13,09:10:02.000,317,11082791,-795,0,1763025001,15076.79841001999,187.75562142000126,50659.4405832 2025-11-13,09:10:03.000,317,11082926,-795,0,1763025002,15076.057415919997,187.50890187000186,50659.55936424 2025-11-13,09:10:04.000,317,11082841,-795,0,1763025003,15075.44441171,187.27628058000118,50659.51744152001 2025-11-13,09:10:05.000,317,11083075,-795,0,1763025004,15075.080650969998,186.90972581999813,50659.594299840006 2025-11-13,09:10:06.000,317,11082834,-795,0,1763025005,15075.053705730003,186.49382714999956,50659.54539000001 2025-11-13,09:10:07.000,317,11082903,-795,0,1763025006,15075.127805139993,186.4374341100047,50659.706093759996 2025-11-13,09:10:08.000,317,11082964,-795,0,1763025007,15075.222113479998,186.47972889000084,50659.84583616 2025-11-13,09:10:09.000,317,11082763,-795,0,1763025008,15075.174959309988,186.52202367000427,50659.810900560005 2025-11-13,09:10:10.000,317,11082679,-795,0,1763025009,15074.669736060001,186.31759890000103,50659.56635136001 2025-11-13,09:10:11.000,317,11082823,-795,0,1763025010,15074.124094949999,185.88760197000374,50659.79692632 2025-11-13,09:10:12.000,317,11082934,-795,0,1763025011,15073.497618119996,185.97219153000333,50659.58731272001 2025-11-13,09:10:13.000,317,11082612,-795,0,1763025012,15073.30226512999,186.0920267399997,50659.53141576 2025-11-13,09:10:14.000,317,11082863,-795,0,1763025013,15073.383100849991,186.12022326000442,50659.60827408 2025-11-13,09:10:15.000,317,11083014,-795,0,1763025014,15073.28205619999,186.1413706500025,50659.67814528 2025-11-13,09:10:16.000,317,11083020,-795,0,1763025015,15073.335946679996,186.47972889000084,50659.58731272001 2025-11-13,09:10:17.000,317,11082824,-795,0,1763025016,15073.524563359992,186.86038191000262,50659.55936424 2025-11-13,09:10:18.000,317,11082749,-795,0,1763025017,15074.056731849989,187.3890666599982,50659.43359608 2025-11-13,09:10:19.000,317,11082829,-795,0,1763025018,15074.602372959991,187.9318496699998,50659.34276352 2025-11-13,09:10:20.000,317,11082975,-795,0,1763025019,15075.40399385,188.0939796599996,50659.370711999996 2025-11-13,09:10:21.000,317,11082739,-795,0,1763025020,15075.996789129997,188.33365007999964,50659.09821432 2025-11-13,09:10:22.000,317,11083055,-795,0,1763025021,15076.569375479994,188.5380748500029,50658.972446160005 2025-11-13,09:10:23.000,317,11082771,-795,0,1763025022,15076.92639991,188.4041413800005,50658.8816136 2025-11-13,09:10:24.000,317,11082792,-795,0,1763025023,15077.263215409992,188.01643922999938,50658.88860072 2025-11-13,09:10:25.000,317,11082955,-795,0,1763025024,15077.539404119998,187.6498844700036,50658.67898712001 2025-11-13,09:10:26.000,317,11082939,-795,0,1763025025,15077.85601068999,187.52300013000058,50658.67898712001 2025-11-13,09:10:27.000,317,11082777,-795,0,1763025026,15077.687602939994,187.7979162000047,50658.64405152 2025-11-13,09:10:28.000,317,11082808,-795,0,1763025027,15077.95705533999,187.88250576000428,50658.63007728001 2025-11-13,09:10:29.000,317,11082796,-795,0,1763025028,15078.10525416,187.90365315000236,50658.672 2025-11-13,09:10:30.000,317,11083197,-795,0,1763025029,15078.24671667,187.87545662999764,50658.588154560006 2025-11-13,09:10:31.000,317,11082961,-795,0,1763025030,15078.428597040001,188.1926674799979,50658.16194024 2025-11-13,09:10:32.000,317,11082903,-795,0,1763025031,15078.731730989988,188.38299399000243,50658.47636064 2025-11-13,09:10:33.000,317,11082883,-795,0,1763025032,15078.960765529999,188.29840443000285,50658.40648944 2025-11-13,09:10:34.000,317,11082847,-795,0,1763025033,15079.40536199,188.1574218300011,50658.147966 2025-11-13,09:10:35.000,317,11083071,-795,0,1763025034,15079.944266789993,188.07283227000153,50658.26674704 2025-11-13,09:10:36.000,317,11082798,-795,0,1763025035,15080.449490039995,187.88955489000364,50658.196875839996 2025-11-13,09:10:37.000,317,11082788,-795,0,1763025036,15081.116384729998,187.86135836999892,50657.91040392001 2025-11-13,09:10:38.000,317,11082764,-795,0,1763025037,15081.80348835,188.0305374899981,50657.94533952 2025-11-13,09:10:39.000,317,11082926,-795,0,1763025038,15082.423228869993,187.72037577000447,50657.81957136001 2025-11-13,09:10:40.000,317,11082828,-795,0,1763025039,15083.049705699996,187.71332663999783,50657.847519840005 2025-11-13,09:10:41.000,317,11082668,-795,0,1763025040,15083.366312270002,187.67103186000168,50657.7636744 2025-11-13,09:10:42.000,317,11082781,-795,0,1763025041,15083.366312270002,187.41726318000292,50657.693803199996 2025-11-13,09:10:43.000,317,11082876,-795,0,1763025042,15083.346103340002,187.17054363000352,50658.015210720005 2025-11-13,09:10:44.000,317,11082957,-795,0,1763025043,15083.137277729991,186.190714559998,50657.9034168 2025-11-13,09:10:45.000,317,11083063,-795,0,1763025044,15082.510800899989,185.34481896000216,50658.133991760005 2025-11-13,09:10:46.000,317,11083041,-795,0,1763025045,15082.409756249988,184.8795763800008,50658.16892736 2025-11-13,09:10:47.000,317,11082701,-795,0,1763025046,15082.578163999999,184.98531332999846,50657.80559712 2025-11-13,09:10:48.000,317,11083001,-795,0,1763025047,15082.948661049995,184.70334813000227,50657.88944256001 2025-11-13,09:10:49.000,317,11082762,-795,0,1763025048,15083.298949169992,184.31564598000114,50657.8335456 2025-11-13,09:10:50.000,317,11082862,-795,0,1763025049,15083.757018249999,184.35794076000457,50657.728738800004 2025-11-13,09:10:51.000,317,11082716,-795,0,1763025050,15084.551902829997,184.15351599000132,50657.31649872001 2025-11-13,09:10:52.000,317,11082859,-795,0,1763025051,15085.41415050999,184.09712294999918,50657.45624112001 2025-11-13,09:10:53.000,317,11082651,-795,0,1763025052,15086.141671989993,184.26630206999835,50657.5889964 2025-11-13,09:10:54.000,317,11083056,-795,0,1763025053,15086.121463059993,184.2874494600037,50657.274576 2025-11-13,09:10:55.000,317,11083096,-795,0,1763025054,15086.161880919994,184.1746633799994,50657.078936640006 2025-11-13,09:10:56.000,317,11082793,-795,0,1763025055,15085.966527930002,184.32974423999985,50656.81342608001 2025-11-13,09:10:57.000,317,11082798,-795,0,1763025056,15085.717284459992,184.87252725000144,50656.82740032 2025-11-13,09:10:58.000,317,11082805,-795,0,1763025057,15085.737493389992,185.23203287999786,50656.82740032 2025-11-13,09:10:59.000,317,11082962,-795,0,1763025058,15085.953055309998,185.19678723000106,50656.792464720005 2025-11-13,09:11:00.000,317,11082926,-795,0,1763025059,15085.959791619993,184.4707268400016,50656.6107996 2025-11-13,09:11:01.000,317,11082758,-795,0,1763025060,15085.831801729997,183.94204208999872,50656.38022464001 2025-11-13,09:11:02.000,317,11082868,-795,0,1763025061,15085.589294569996,183.39220994999778,50656.47804432001 2025-11-13,09:11:03.000,317,11082791,-795,0,1763025062,15085.016708219999,182.34893870999804,50656.5409284 2025-11-13,09:11:04.000,317,11082840,-795,0,1763025063,15084.498012349992,181.5664852800037,50656.673683680005 2025-11-13,09:11:05.000,317,11082589,-795,0,1763025064,15084.2622415,181.5805835400024,50656.84836168 2025-11-13,09:11:06.000,317,11082823,-795,0,1763025065,15084.693365339997,181.9118926500014,50656.72958064 2025-11-13,09:11:07.000,317,11082921,-795,0,1763025066,15084.848300469988,181.96828569000354,50656.575864000006 2025-11-13,09:11:08.000,317,11082770,-715,0,1763025067,15085.144698109994,181.5523870199977,50656.45009584001 2025-11-13,09:11:09.000,317,11082850,-795,0,1763025068,15085.387205269995,181.333863990003,50656.44310872 2025-11-13,09:11:10.000,317,11082833,-795,0,1763025069,15085.582558260001,180.8122283699995,50656.505992800005 2025-11-13,09:11:11.000,317,11083023,-795,0,1763025070,15085.46130468,180.1214136300041,50656.072791360006 2025-11-13,09:11:12.000,317,11082746,-795,0,1763025071,15085.27268799999,179.74780974000168,50656.1566368 2025-11-13,09:11:13.000,317,11083053,-795,0,1763025072,15085.1379618,180.0720697200013,50656.33131480001 2025-11-13,09:11:14.000,317,11082727,-675,0,1763025073,15085.29963324,180.63600012000097,50656.42214736 2025-11-13,09:11:15.000,317,11082997,-795,0,1763025074,15085.515195159991,181.25632356000278,50656.338301920005 2025-11-13,09:11:16.000,317,11083166,-795,0,1763025075,15086.006945789988,181.84845047999988,50656.352276159996 2025-11-13,09:11:17.000,317,11082825,-795,0,1763025076,15086.45154224999,182.03172785999777,50656.289392080005 2025-11-13,09:11:18.000,317,11082841,-795,0,1763025077,15086.687313099996,182.00353134000034,50656.31035344001 2025-11-13,09:11:19.000,317,11082872,-795,0,1763025078,15087.118436939993,181.68632049000007,50656.34528904 2025-11-13,09:11:20.000,317,11082593,-795,0,1763025079,15087.435043509999,182.123366550004,50656.38022464001 2025-11-13,09:11:21.000,317,11082805,-795,0,1763025080,15087.475461369999,182.1727104599995,50656.35926328001 2025-11-13,09:11:22.000,317,11082928,-795,0,1763025081,15087.947003069996,182.16566133000015,50656.26843072 2025-11-13,09:11:23.000,317,11082830,-795,0,1763025082,15088.088465579996,181.98238395000226,50656.289392080005 2025-11-13,09:11:24.000,317,11082942,-795,0,1763025083,15088.007629859996,181.6158291899992,50656.44310872 2025-11-13,09:11:25.000,317,11082798,-795,0,1763025084,15088.196246539992,181.62287831999856,50656.52695416001 2025-11-13,09:11:26.000,317,11082762,-795,0,1763025085,15088.142356060001,181.3197657300043,50656.45009584001 2025-11-13,09:11:27.000,317,11082731,-755,0,1763025086,15087.765122699995,180.9109161899978,50656.56188976 2025-11-13,09:11:28.000,317,11082916,-795,0,1763025087,15087.414834579999,180.49501751999924,50656.70861928 2025-11-13,09:11:29.000,317,11082995,-795,0,1763025088,15087.455252439999,180.42452621999837,50656.687657919996 2025-11-13,09:11:30.000,317,11083058,-795,0,1763025089,15087.63713281,180.48796838999988,50656.86932304 2025-11-13,09:11:31.000,317,11082891,-795,0,1763025090,15087.744913769995,180.57255794999946,50656.87631016 2025-11-13,09:11:32.000,317,11082831,-795,0,1763025091,15088.310763809997,180.54436143000203,50656.960155600005 2025-11-13,09:11:33.000,317,11082831,-795,0,1763025092,15088.984394809995,180.47387013000116,50657.0649624 2025-11-13,09:11:34.000,317,11082938,-795,0,1763025093,15089.617607949993,180.79108098000142,50657.07194952001 2025-11-13,09:11:35.000,317,11082576,-795,0,1763025094,15089.812960939998,180.62190186000225,50657.176756320005 2025-11-13,09:11:36.000,317,11082735,-795,0,1763025095,15089.961159759994,181.21402877999935,50657.21867904001 2025-11-13,09:11:37.000,317,11083010,-795,0,1763025096,15090.466383009996,181.62992744999792,50657.28156312 2025-11-13,09:11:38.000,317,11082844,-795,0,1763025097,15091.032233049998,181.77091004999966,50657.21867904001 2025-11-13,09:11:39.000,317,11082822,-795,0,1763025098,15091.22758603999,181.50304311000218,50657.176756320005 2025-11-13,09:11:40.000,317,11082585,-795,0,1763025099,15091.099596149994,181.2704218200015,50657.35143432 2025-11-13,09:11:41.000,317,11082902,-795,0,1763025100,15090.850352679998,181.26337269000214,50657.21867904001 2025-11-13,09:11:42.000,317,11083064,-795,0,1763025101,15090.991815189998,181.665173100002,50657.15579496 2025-11-13,09:11:43.000,317,11082895,-795,0,1763025102,15091.47682951,182.23615263000102,50657.358421439996 2025-11-13,09:11:44.000,317,11083029,-795,0,1763025103,15091.766490839997,182.5040195699985,50657.358421439996 2025-11-13,09:11:45.000,317,11082933,-795,0,1763025104,15092.056152169993,182.0105804699997,50657.23964040001 2025-11-13,09:11:46.000,317,11082925,-795,0,1763025105,15092.042679550003,181.4184535500026,50657.44226688 2025-11-13,09:11:47.000,317,11082850,-795,0,1763025106,15092.103306339988,180.34698578999814,50657.40034416 2025-11-13,09:11:48.000,317,11082996,-795,0,1763025107,15092.076361099993,178.93011066000327,50657.47021536 2025-11-13,09:11:49.000,317,11083015,-795,0,1763025108,15092.116778959993,177.3511055400013,50657.61694488 2025-11-13,09:11:50.000,317,11083087,-795,0,1763025109,15092.163933129988,175.7791495499987,50657.75668728 2025-11-13,09:11:51.000,317,11083032,-795,0,1763025110,15092.42664921999,174.7288291799996,50657.79162288001 2025-11-13,09:11:52.000,317,11082798,-795,0,1763025111,15092.66915637999,174.2847339900036,50657.60995776 2025-11-13,09:11:53.000,317,11082628,-795,0,1763025112,15093.208061179997,173.62211576999835,50657.693803199996 2025-11-13,09:11:54.000,317,11082881,-795,0,1763025113,15093.410150479998,172.91015364000486,50657.847519840005 2025-11-13,09:11:55.000,317,11082943,-795,0,1763025114,15093.68633918999,171.80344023000362,50657.79162288001 2025-11-13,09:11:56.000,317,11082881,-795,0,1763025115,15093.90863741999,171.16196940000373,50657.9034168 2025-11-13,09:11:57.000,317,11082781,-795,0,1763025116,15094.002945759996,170.6262355200015,50657.693803199996 2025-11-13,09:11:58.000,317,11083020,-795,0,1763025117,15093.81432908,170.38656510000146,50657.85450696 2025-11-13,09:11:59.000,317,11082701,-795,0,1763025118,15093.65265764,170.35131945000467,50657.61694488 2025-11-13,09:12:00.000,317,11082938,-795,0,1763025119,15093.342787379988,170.35836858000403,50658.00123648 2025-11-13,09:12:01.000,317,11082833,-795,0,1763025120,15093.147434389997,170.5768916099987,50657.630919120005 2025-11-13,09:12:02.000,317,11083277,-795,0,1763025121,15093.255215349993,170.33722118999867,50657.70079032001 2025-11-13,09:12:03.000,317,11082674,-795,0,1763025122,15093.80759276999,170.08345250999992,50657.630919120005 2025-11-13,09:12:04.000,317,11082684,-795,0,1763025123,15094.582268419988,170.30197554000188,50657.7636744 2025-11-13,09:12:05.000,317,11082705,-795,0,1763025124,15095.04707380999,170.38656510000146,50657.71476456 2025-11-13,09:12:06.000,317,11083012,-795,0,1763025125,15095.19527263,170.65443203999894,50657.630919120005 2025-11-13,09:12:07.000,317,11082994,-795,0,1763025126,15095.27610835,170.54869509000127,50657.749700160006 2025-11-13,09:12:08.000,317,11082901,-795,0,1763025127,15095.15485477,170.48525291999977,50657.9034168 2025-11-13,09:12:09.000,317,11082797,-795,0,1763025128,15094.95276547,170.30197554000188,50657.7636744 2025-11-13,09:12:10.000,317,11083085,-795,0,1763025129,15094.595741039993,170.05525599000248,50657.74271304001 2025-11-13,09:12:11.000,317,11083027,-795,0,1763025130,15094.231980299992,170.06230512000184,50657.78463576 2025-11-13,09:12:12.000,317,11083022,-795,0,1763025131,15094.164617199996,169.90722426000139,50657.99424936 2025-11-13,09:12:13.000,317,11082521,-795,0,1763025132,15094.124199339996,169.76624165999965,50658.12700464001 2025-11-13,09:12:14.000,317,11083065,-795,0,1763025133,15094.245452919997,169.20936038999935,50658.09905616 2025-11-13,09:12:15.000,317,11082625,-795,0,1763025134,15094.312816019992,168.9696899699993,50658.182901600005 2025-11-13,09:12:16.000,317,11082995,-795,0,1763025135,15094.541850559988,168.75821607000398,50658.252772800006 2025-11-13,09:12:17.000,317,11082901,-795,0,1763025136,15094.959501779995,168.54674217000138,50658.22482432001 2025-11-13,09:12:18.000,317,11082815,-795,0,1763025137,15095.532088129992,169.0542795299989,50658.16892736 2025-11-13,09:12:19.000,317,11083007,-795,0,1763025138,15096.077729239994,169.37853950999852,50658.399502320004 2025-11-13,09:12:20.000,317,11082844,-795,0,1763025139,15096.778305480002,169.3150973400043,50658.54623184 2025-11-13,09:12:21.000,317,11082928,-795,0,1763025140,15096.926504299998,168.9555917100006,50658.3575796 2025-11-13,09:12:22.000,317,11082929,-755,0,1763025141,15097.162275149989,168.81460910999886,50658.22482432001 2025-11-13,09:12:23.000,317,11082767,-795,0,1763025142,15097.51256327,168.41985782999836,50658.567193200004 2025-11-13,09:12:24.000,317,11082753,-795,0,1763025143,15098.011050209992,168.10969611000473,50658.66501288 2025-11-13,09:12:25.000,317,11082715,-795,0,1763025144,15098.48259190999,167.62330613999802,50658.95847192 2025-11-13,09:12:26.000,317,11083142,-795,0,1763025145,15098.469119289999,167.39773398000398,50658.734884080004 2025-11-13,09:12:27.000,317,11083006,-795,0,1763025146,15098.186194269998,167.27084964000096,50658.804755280005 2025-11-13,09:12:28.000,317,11083152,-795,0,1763025147,15098.011050209992,166.93249140000262,50658.96545904001 2025-11-13,09:12:29.000,317,11082982,-795,0,1763025148,15097.903269249997,167.12281790999987,50659.258918080006 2025-11-13,09:12:30.000,317,11082733,-795,0,1763025149,15097.950423419992,166.92544227000326,50659.04231736001 2025-11-13,09:12:31.000,317,11082803,-795,0,1763025150,15098.145776409998,167.12986703999923,50659.021356000005 2025-11-13,09:12:32.000,317,11083037,-795,0,1763025151,15098.58363655999,167.01003183000284,50659.3357764 2025-11-13,09:12:33.000,317,11082775,-795,0,1763025152,15098.940660989996,167.03822835000028,50659.48949304 2025-11-13,09:12:34.000,317,11082913,-795,0,1763025153,15099.519983649989,167.32019355000375,50659.54539000001 2025-11-13,09:12:35.000,317,11082636,-795,0,1763025154,15100.260977749997,167.24265312000352,50659.72705512 2025-11-13,09:12:36.000,317,11082933,-795,0,1763025155,15100.84030040999,167.10871965000115,50659.720068 2025-11-13,09:12:37.000,317,11082861,-795,0,1763025156,15101.460040929996,167.10871965000115,50659.75500360001 2025-11-13,09:12:38.000,317,11083001,-795,0,1763025157,15102.025890969999,167.20740746999945,50659.66417104001 2025-11-13,09:12:39.000,317,11082945,-795,0,1763025158,15102.55132315,167.3272426800031,50659.88077176001 2025-11-13,09:12:40.000,317,11083103,-795,0,1763025159,15102.780357689997,167.24970225000288,50659.80391344001 2025-11-13,09:12:41.000,317,11082980,-795,0,1763025160,15102.854457100002,167.43297963000077,50659.77596496 2025-11-13,09:12:42.000,317,11082834,-795,0,1763025161,15103.224954149999,167.63740440000402,50660.13230808 2025-11-13,09:12:43.000,317,11083076,-795,0,1763025162,15103.58871489,168.45510348000244,50660.11833384001 2025-11-13,09:12:44.000,317,11082868,-795,0,1763025163,15104.444226259999,169.08952518000297,50660.2790376 2025-11-13,09:12:45.000,317,11082959,-795,0,1763025164,15105.333419180002,169.90017513000203,50660.313973200005 2025-11-13,09:12:46.000,317,11083045,-795,0,1763025165,15106.013786489995,170.2173859800023,50660.56550952 2025-11-13,09:12:47.000,317,11082887,-795,0,1763025166,15106.391019850002,170.2808281500038,50660.481664080005 2025-11-13,09:12:48.000,317,11082879,-795,0,1763025167,15106.876034169989,170.08345250999992,50660.649354960005 2025-11-13,09:12:49.000,317,11082690,-795,0,1763025168,15107.21958597999,169.60411166999984,50660.94980112 2025-11-13,09:12:50.000,317,11082766,-795,0,1763025169,15106.963606199999,169.4631290699981,50660.83800720001 2025-11-13,09:12:51.000,317,11082851,-795,0,1763025170,15106.714362729988,169.70279948999814,50660.88691704001 2025-11-13,09:12:52.000,317,11082781,-795,0,1763025171,15106.646999629993,170.14689468000142,50661.487809360005 2025-11-13,09:12:53.000,317,11082922,-715,0,1763025172,15106.727835349993,170.7108250800011,50661.47383512 2025-11-13,09:12:54.000,317,11082767,-795,0,1763025173,15106.727835349993,171.17606766000245,50661.81620400001 2025-11-13,09:12:55.000,317,11082786,-795,0,1763025174,15106.438174019997,171.47213112000463,50661.802229760004 2025-11-13,09:12:56.000,317,11082948,-795,0,1763025175,15106.202403169991,170.9082007199977,50661.94895928 2025-11-13,09:12:57.000,317,11083041,-795,0,1763025176,15106.175457929996,170.15394381000078,50662.13062440001 2025-11-13,09:12:58.000,317,11082899,-795,0,1763025177,15106.552691290002,169.6393573200039,50662.51491600001 2025-11-13,09:12:59.000,317,11082808,-795,0,1763025178,15107.05791453999,168.77936346000206,50662.45203192 2025-11-13,09:13:00.000,317,11082776,-795,0,1763025179,15107.792172330002,168.38461218000157,50662.45901904 2025-11-13,09:13:01.000,317,11082858,-795,0,1763025180,15108.23676878999,168.19428567000432,50662.55683872 2025-11-13,09:13:02.000,317,11083059,-795,0,1763025181,15108.667892630001,167.8206817800019,50662.70356824001 2025-11-13,09:13:03.000,317,11082670,-795,0,1763025182,15109.058598609998,167.77838699999847,50662.92016896001 2025-11-13,09:13:04.000,317,11082980,-795,0,1763025183,15109.671602819995,167.6092078799993,50662.80138792001 2025-11-13,09:13:05.000,317,11083182,-795,0,1763025184,15110.55405942999,167.7219939600036,50662.83632352 2025-11-13,09:13:06.000,317,11082803,-795,0,1763025185,15110.90434755,167.9052713400015,50662.87125912001 2025-11-13,09:13:07.000,317,11082697,-795,0,1763025186,15111.483670209993,167.8841239500034,50662.87125912001 2025-11-13,09:13:08.000,317,11083019,-795,0,1763025187,15111.510615449988,167.99691003000044,50662.864272 2025-11-13,09:13:09.000,317,11083025,-795,0,1763025188,15111.369152940002,168.01100828999915,50662.98305304 2025-11-13,09:13:10.000,317,11082863,-795,0,1763025189,15111.180536259992,168.17313827999897,50663.18567952001 2025-11-13,09:13:11.000,317,11083142,-795,0,1763025190,15110.769621349995,168.17313827999897,50663.06689848001 2025-11-13,09:13:12.000,317,11082788,-795,0,1763025191,15110.911083859995,167.63035527000466,50663.35337040001 2025-11-13,09:13:13.000,317,11083009,-795,0,1763025192,15110.65510407999,167.2144565999988,50663.5280484 2025-11-13,09:13:14.000,317,11082759,-795,0,1763025193,15110.688785629995,166.71396837000066,50663.80054608 2025-11-13,09:13:15.000,317,11082893,-795,0,1763025194,15110.95823802999,166.34741361000488,50663.716700640005 2025-11-13,09:13:16.000,317,11083058,-795,0,1763025195,15111.355680319997,166.12889058000292,50664.02413392001 2025-11-13,09:13:17.000,317,11082910,-795,0,1763025196,15111.746386299994,166.1006940599982,50663.982211200004 2025-11-13,09:13:18.000,317,11082837,-795,0,1763025197,15112.271818479996,165.81167973000265,50664.01015968 2025-11-13,09:13:19.000,317,11082916,-795,0,1763025198,15112.689469700003,165.39578106000408,50664.19182480001 2025-11-13,09:13:20.000,317,11082956,-755,0,1763025199,15113.13406615999,164.7402119699982,50664.13592784 2025-11-13,09:13:21.000,317,11082530,-795,0,1763025200,15113.578662619992,164.26792026000476,50664.1568892 2025-11-13,09:13:22.000,317,11082917,-795,0,1763025201,15114.050204319989,163.8520215899989,50664.28265736001 2025-11-13,09:13:23.000,317,11082929,-795,0,1763025202,15114.710362699996,163.555958130004,50664.41541264 2025-11-13,09:13:24.000,317,11082799,-795,0,1763025203,15115.181904399993,163.36563161999948,50664.53419368 2025-11-13,09:13:25.000,317,11082889,-795,0,1763025204,15115.76122706,162.96383120999963,50664.72983304 2025-11-13,09:13:26.000,317,11083058,-795,0,1763025205,15116.279922929993,162.68186601000343,50664.58310352 2025-11-13,09:13:27.000,317,11082796,-795,0,1763025206,15116.79188248999,162.25891820999823,50664.61803912001 2025-11-13,09:13:28.000,317,11082824,-795,0,1763025207,15117.337523599992,161.8994125800018,50664.72983304 2025-11-13,09:13:29.000,317,11082794,-795,0,1763025208,15117.640657549993,161.47646478000388,50664.68791032 2025-11-13,09:13:30.000,317,11082846,-795,0,1763025209,15117.984209359995,161.22974523000448,50664.87656256 2025-11-13,09:13:31.000,317,11082852,-795,0,1763025210,15118.267134379996,160.56007787999988,50664.841626960006 2025-11-13,09:13:32.000,317,11082626,-795,0,1763025211,15118.664576670002,160.09483529999852,50664.7507944 2025-11-13,09:13:33.000,317,11082956,-795,0,1763025212,15119.16979991999,159.5731996800023,50665.04425344 2025-11-13,09:13:34.000,317,11083048,-795,0,1763025213,15119.47293386999,159.00222015000327,50665.17002160001 2025-11-13,09:13:35.000,317,11082913,-755,0,1763025214,15119.803013060002,158.61451800000214,50665.37264808 2025-11-13,09:13:36.000,317,11082622,-755,0,1763025215,15120.51032560999,158.30435628000123,50665.40758368 2025-11-13,09:13:37.000,317,11082969,-795,0,1763025216,15120.799986940001,158.21976672000164,50665.42854504 2025-11-13,09:13:38.000,317,11082832,-795,0,1763025217,15121.224374469988,157.90960500000074,50665.40059656 2025-11-13,09:13:39.000,317,11083062,-795,0,1763025218,15121.534244729999,157.67698371000006,50665.40758368 2025-11-13,09:13:40.000,317,11082963,-795,0,1763025219,15121.722861409995,157.31042895000428,50665.442519280004 2025-11-13,09:13:41.000,317,11082875,-795,0,1763025220,15122.086622149996,157.33157634000236,50665.48444200001 2025-11-13,09:13:42.000,317,11082744,-795,0,1763025221,15122.228084659997,157.0284637500008,50665.43553216001 2025-11-13,09:13:43.000,317,11082643,-795,0,1763025222,15122.255029899992,156.7042037700012,50665.66610712 2025-11-13,09:13:44.000,317,11083101,-795,0,1763025223,15122.335865619993,156.2107646700024,50666.00847600001 2025-11-13,09:13:45.000,317,11082803,-795,0,1763025224,15122.369547169998,156.2107646700024,50666.064372960005 2025-11-13,09:13:46.000,317,11083240,-795,0,1763025225,15122.605318019989,155.79486600000382,50666.24603808 2025-11-13,09:13:47.000,317,11082787,-795,0,1763025226,15122.89497935,155.47765515000356,50666.32289640001 2025-11-13,09:13:48.000,317,11082931,-795,0,1763025227,15123.211585919991,155.67503079000016,50666.36481912 2025-11-13,09:13:49.000,317,11082938,-795,0,1763025228,15123.555137729993,155.66093253000145,50666.48360016 2025-11-13,09:13:50.000,317,11083016,-795,0,1763025229,15123.885216919989,155.66093253000145,50666.686226640006 2025-11-13,09:13:51.000,317,11082672,-795,0,1763025230,15123.885216919989,155.64683427000273,50666.46263880001 2025-11-13,09:13:52.000,317,11083166,-795,0,1763025231,15124.100778839995,155.10405126000114,50666.7421236 2025-11-13,09:13:53.000,317,11082752,-795,0,1763025232,15124.383703859996,154.98421605000476,50667.01462128001 2025-11-13,09:13:54.000,317,11082853,-795,0,1763025233,15124.969762829998,154.9137247500039,50667.119428080005 2025-11-13,09:13:55.000,317,11082859,-795,0,1763025234,15125.219006299994,154.7374964999981,50667.24519624 2025-11-13,09:13:56.000,317,11082840,-795,0,1763025235,15125.36720511999,154.61061216000235,50667.09846672 2025-11-13,09:13:57.000,317,11082867,-795,0,1763025236,15125.360468809995,154.47667868999997,50667.14737656 2025-11-13,09:13:58.000,317,11082940,-795,0,1763025237,15125.19206106,154.06782915000076,50667.42686136001 2025-11-13,09:13:59.000,317,11082985,-795,0,1763025238,15125.340259879995,153.8986500300016,50667.3709644 2025-11-13,09:14:00.000,317,11083144,-795,0,1763025239,15125.609712279991,153.84225698999944,50667.56660376001 2025-11-13,09:14:01.000,317,11082899,-795,0,1763025240,15125.953264089992,154.3074995700008,50667.39192576 2025-11-13,09:14:02.000,317,11082896,-795,0,1763025241,15126.054308739993,154.44143304000318,50667.42686136001 2025-11-13,09:14:03.000,317,11083190,-795,0,1763025242,15126.121671839988,154.37799087000167,50667.48275832 2025-11-13,09:14:04.000,317,11082761,-795,0,1763025243,15126.242925419989,154.0607800200014,50667.692371920006 2025-11-13,09:14:05.000,317,11082946,-795,0,1763025244,15126.41133317,153.70832352000434,50667.671410560004 2025-11-13,09:14:06.000,317,11082813,-795,0,1763025245,15127.004128449997,153.78586395000457,50667.622500720005 2025-11-13,09:14:07.000,317,11082936,-795,0,1763025246,15127.374625499993,153.7153726500037,50667.62948784 2025-11-13,09:14:08.000,317,11083167,-795,0,1763025247,15127.98762970999,153.49684962000174,50667.90198552001 2025-11-13,09:14:09.000,317,11082779,-795,0,1763025248,15128.405280929997,153.17258964000212,50667.790191600005 2025-11-13,09:14:10.000,317,11082801,-795,0,1763025249,15128.654524399994,152.9611157399995,50667.99980520001 2025-11-13,09:14:11.000,317,11082708,-795,0,1763025250,15128.445698789998,152.98931226000423,50667.908972640005 2025-11-13,09:14:12.000,317,11082881,-795,0,1763025251,15128.371599379992,152.93291922000208,50668.11159912 2025-11-13,09:14:13.000,317,11082883,-795,0,1763025252,15128.391808309992,152.8624279200012,50668.11159912 2025-11-13,09:14:14.000,317,11082829,-795,0,1763025253,15128.735360119994,152.67210141000396,50668.244354400005 2025-11-13,09:14:15.000,317,11082627,-795,0,1763025254,15129.018285139995,152.4888240299988,50668.23736728001 2025-11-13,09:14:16.000,317,11082794,-795,0,1763025255,15129.429200049992,152.12931840000238,50668.37710968 2025-11-13,09:14:17.000,317,11082690,-795,0,1763025256,15129.664970899998,152.00243405999936,50668.43300664001 2025-11-13,09:14:18.000,317,11082938,-795,0,1763025257,15129.826642339998,151.4385036599997,50668.25134152 2025-11-13,09:14:19.000,317,11082910,-795,0,1763025258,15130.136512599995,151.33276671000203,50668.38409680001 2025-11-13,09:14:20.000,317,11082855,-795,0,1763025259,15130.22408462999,151.2552262800018,50668.35614832001 2025-11-13,09:14:21.000,317,11082927,-795,0,1763025260,15130.116303669995,151.1565384600035,50668.342174080004 2025-11-13,09:14:22.000,317,11082940,-795,0,1763025261,15130.21061201,150.59260806000384,50668.55178768001 2025-11-13,09:14:23.000,317,11082676,-795,0,1763025262,15130.25102987,150.1062180900044,50668.69153008001 2025-11-13,09:14:24.000,317,11083172,-795,0,1763025263,15130.318392969995,149.93703896999796,50668.63563312 2025-11-13,09:14:25.000,317,11082983,-795,0,1763025264,15130.634999540001,149.82425289000093,50668.747427040005 2025-11-13,09:14:26.000,317,11082990,-795,0,1763025265,15130.890979319993,150.02162853000482,50668.83825960001 2025-11-13,09:14:27.000,317,11082867,-795,0,1763025266,15131.28842161,150.03572679000354,50668.8731952 2025-11-13,09:14:28.000,317,11082633,-795,0,1763025267,15131.32210315999,149.9581863600033,50668.810311119996 2025-11-13,09:14:29.000,317,11083004,-795,0,1763025268,15131.28842161,150.02867766000418,50668.64960736001 2025-11-13,09:14:30.000,317,11082808,-795,0,1763025269,15131.22105850999,149.57048421000218,50668.628646000005 2025-11-13,09:14:31.000,317,11083175,-795,0,1763025270,15131.093068619994,149.28146987999935,50668.845246720004 2025-11-13,09:14:32.000,317,11082984,-795,0,1763025271,15130.938133489988,148.83032556000398,50668.63563312 2025-11-13,09:14:33.000,317,11082985,-795,0,1763025272,15130.769725739992,148.50606558000436,50669.01992472 2025-11-13,09:14:34.000,317,11082989,-795,0,1763025273,15130.736044190002,148.30164081000112,50668.89415656 2025-11-13,09:14:35.000,317,11082777,-795,0,1763025274,15130.971815039993,148.30164081000112,50669.10377016001 2025-11-13,09:14:36.000,317,11082823,-795,0,1763025275,15131.396202569995,148.5695077499986,50669.131718640005 2025-11-13,09:14:37.000,317,11082840,-795,0,1763025276,15131.685863899991,148.943111640001,50668.810311119996 2025-11-13,09:14:38.000,317,11082949,-795,0,1763025277,15132.022679399997,149.30966640000406,50669.1177444 2025-11-13,09:14:39.000,317,11082839,-795,0,1763025278,15132.453803239994,149.32376466000278,50668.99896336 2025-11-13,09:14:40.000,317,11082637,-795,0,1763025279,15132.898399699996,149.5845824700009,50668.978001999996 2025-11-13,09:14:41.000,317,11082749,-795,0,1763025280,15133.349732469993,149.6480246400024,50668.77537552 2025-11-13,09:14:42.000,317,11082856,-795,0,1763025281,15133.268896749993,149.81015463000222,50668.85223384 2025-11-13,09:14:43.000,317,11083163,-795,0,1763025282,15133.396886639988,149.36605943999893,50668.964027760005 2025-11-13,09:14:44.000,317,11082848,-795,0,1763025283,15133.558558079989,149.5352385599981,50668.99896336 2025-11-13,09:14:45.000,317,11082909,-795,0,1763025284,15133.733702139994,149.56343508000282,50668.92909216 2025-11-13,09:14:46.000,317,11082900,-795,0,1763025285,15133.67981165999,149.401305090003,50668.99896336 2025-11-13,09:14:47.000,317,11083085,-795,0,1763025286,15134.117671809996,148.72458860999905,50668.95704064001 2025-11-13,09:14:48.000,317,11083072,-795,0,1763025287,15134.205243839991,148.32983732999855,50669.21556408 2025-11-13,09:14:49.000,317,11082676,-795,0,1763025288,15134.265870629992,147.87164388000383,50669.15966712 2025-11-13,09:14:50.000,317,11082524,-795,0,1763025289,15134.313024800002,147.63902259000315,50669.0478732 2025-11-13,09:14:51.000,317,11082617,-795,0,1763025290,15134.481432549997,147.30771348000417,50668.98498912001 2025-11-13,09:14:52.000,317,11083164,-795,0,1763025291,15134.798039119989,147.15968175000307,50669.06883456 2025-11-13,09:14:53.000,317,11083020,-795,0,1763025292,15134.798039119989,147.11738696999964,50668.978001999996 2025-11-13,09:14:54.000,317,11082673,-795,0,1763025293,15135.114645689995,147.11738696999964,50668.915117920005 2025-11-13,09:14:55.000,317,11082869,-795,0,1763025294,15135.08096413999,147.0750921900035,50669.07582168001 2025-11-13,09:14:56.000,317,11082922,-795,0,1763025295,15134.993392109995,146.8142743799981,50668.99197624 2025-11-13,09:14:57.000,317,11083099,-795,0,1763025296,15134.91929269999,146.8142743799981,50669.0478732 2025-11-13,09:14:58.000,317,11082680,-795,0,1763025297,15134.454487310002,146.49001439999847,50668.9430664 2025-11-13,09:14:59.000,317,11082762,-795,0,1763025298,15134.279343249997,146.17985268000484,50669.01992472 2025-11-13,09:15:00.000,317,11083026,-795,0,1763025299,15134.279343249997,146.27854050000315,50669.15268000001 2025-11-13,09:15:01.000,317,11082820,-795,0,1763025300,15134.205243839991,146.24329484999907,50668.93607928001 2025-11-13,09:15:02.000,317,11082899,-795,0,1763025301,15134.339970039997,146.01772268999775,50669.1177444 2025-11-13,09:15:03.000,317,11082850,-795,0,1763025302,15134.737412329989,146.11641051000333,50669.16665424 2025-11-13,09:15:04.000,317,11083196,-795,0,1763025303,15135.134854619995,145.70051184000476,50669.11075728 2025-11-13,09:15:05.000,317,11082921,-795,0,1763025304,15135.821958239998,145.7287083600022,50669.131718640005 2025-11-13,09:15:06.000,317,11082785,-795,0,1763025305,15136.18571898,145.52428358999896,50669.19460272001 2025-11-13,09:15:07.000,317,11082741,-795,0,1763025306,15136.48211661999,145.34100621000107,50669.38325496 2025-11-13,09:15:08.000,317,11082549,-795,0,1763025307,15136.542743409991,145.03789361999952,50669.22953832 2025-11-13,09:15:09.000,317,11082938,-795,0,1763025308,15136.542743409991,145.03084449000016,50669.15268000001 2025-11-13,09:15:10.000,317,11083175,-795,0,1763025309,15136.630315440001,145.2352692600034,50669.3972292 2025-11-13,09:15:11.000,317,11082869,-795,0,1763025310,15136.556216029996,145.0237953600008,50669.1177444 2025-11-13,09:15:12.000,317,11082807,-795,0,1763025311,15136.650524370001,144.69248625000182,50669.43915192001 2025-11-13,09:15:13.000,317,11082867,-795,0,1763025312,15137.189429169994,144.70658451000054,50669.250499680005 2025-11-13,09:15:14.000,317,11083047,-795,0,1763025313,15137.7485429,144.6149458200016,50669.467100400005 2025-11-13,09:15:15.000,317,11082959,-795,0,1763025314,15138.085358399992,144.38937366000027,50669.61382992 2025-11-13,09:15:16.000,317,11082676,-795,0,1763025315,15138.415437589989,144.2836367100026,50669.87934048 2025-11-13,09:15:17.000,317,11082633,-795,0,1763025316,15138.408701279994,144.1708506299983,50669.80946928 2025-11-13,09:15:18.000,317,11082682,-795,0,1763025317,15138.543427479999,144.21314541000174,50669.67671400001 2025-11-13,09:15:19.000,317,11082884,-795,0,1763025318,15138.58384534,143.94527847000427,50669.851392000004 2025-11-13,09:15:20.000,317,11082733,-795,0,1763025319,15138.88697929,143.88183630000276,50669.91427608001 2025-11-13,09:15:21.000,317,11083060,-795,0,1763025320,15139.432620399988,144.14265411000088,50669.89331472001 2025-11-13,09:15:22.000,317,11082580,-795,0,1763025321,15139.850271619995,144.62199495000095,50669.683701120004 2025-11-13,09:15:23.000,317,11082791,-795,0,1763025322,15140.032151989995,144.54445452000073,50670.13087680001 2025-11-13,09:15:24.000,317,11082579,-795,0,1763025323,15139.97826150999,144.55855277999945,50670.0959412 2025-11-13,09:15:25.000,317,11082778,-795,0,1763025324,15139.910898409995,144.5797001700048,50670.32651616001 2025-11-13,09:15:26.000,317,11082754,-795,0,1763025325,15139.82332638,144.8123214599982,50670.34747752001 2025-11-13,09:15:27.000,317,11082744,-795,0,1763025326,15139.627973389994,144.75592842000333,50670.28459344 2025-11-13,09:15:28.000,317,11082926,-795,0,1763025327,15139.533665049988,145.00264797000273,50670.57106536 2025-11-13,09:15:29.000,317,11083116,-795,0,1763025328,15139.277685269997,144.974451449998,50670.81561456 2025-11-13,09:15:30.000,317,11082840,-795,0,1763025329,15139.284421579992,144.70658451000054,50670.6199752 2025-11-13,09:15:31.000,317,11083069,-795,0,1763025330,15138.974551319996,144.53740539000137,50670.710807760006 2025-11-13,09:15:32.000,317,11082602,-795,0,1763025331,15138.86677036,144.45986496000114,50670.85055016001 2025-11-13,09:15:33.000,317,11082884,-795,0,1763025332,15138.940869769991,144.47396321999986,50671.16497056001 2025-11-13,09:15:34.000,317,11082866,-795,0,1763025333,15138.92739715,144.5162580000033,50671.192919040004 2025-11-13,09:15:35.000,317,11082940,-795,0,1763025334,15139.082332279992,144.52330713000265,50671.26977736 2025-11-13,09:15:36.000,317,11083020,-795,0,1763025335,15139.163167999992,144.64314233999903,50671.30471296001 2025-11-13,09:15:37.000,317,11082653,-795,0,1763025336,15139.405675159993,144.53740539000137,50671.50035232001 2025-11-13,09:15:38.000,317,11082758,-795,0,1763025337,15139.80311745,144.62199495000095,50671.44445536 2025-11-13,09:15:39.000,317,11082749,-795,0,1763025338,15140.220768669991,144.94625493000058,50671.66804320001 2025-11-13,09:15:40.000,317,11082644,-795,0,1763025339,15140.443066899992,145.27756403999956,50671.61214624 2025-11-13,09:15:41.000,317,11082935,-795,0,1763025340,15140.422857969992,145.58772576000047,50671.65406896 2025-11-13,09:15:42.000,317,11083085,-795,0,1763025341,15140.254450219996,145.890838350002,50671.55624928 2025-11-13,09:15:43.000,317,11083027,-755,0,1763025342,15140.032151989995,146.2855896300025,50671.68201744 2025-11-13,09:15:44.000,317,11082588,-795,0,1763025343,15140.02541568,146.222147460001,50671.9125924 2025-11-13,09:15:45.000,317,11082804,-795,0,1763025344,15139.991734129995,146.222147460001,50671.96150224 2025-11-13,09:15:46.000,317,11082720,-755,0,1763025345,15140.00520675,146.06001747000118,50672.052334800006 2025-11-13,09:15:47.000,317,11082847,-795,0,1763025346,15139.890689479995,145.90493661000073,50672.18509008 2025-11-13,09:15:48.000,317,11082871,-795,0,1763025347,15139.601028149998,145.74280662000092,50672.46457488 2025-11-13,09:15:49.000,317,11082835,-795,0,1763025348,15139.567346599993,145.88378922000265,50672.534446080004 2025-11-13,09:15:50.000,317,11082882,-795,0,1763025349,15139.506719809993,146.15165616000013,50672.45758776001 2025-11-13,09:15:51.000,317,11082981,-795,0,1763025350,15139.257476339997,146.65919351999764,50672.52047184 2025-11-13,09:15:52.000,317,11082951,-795,0,1763025351,15139.068859660001,147.31476261000353,50672.79995664 2025-11-13,09:15:53.000,317,11082569,-795,0,1763025352,15139.001496559991,147.69541562999802,50672.82790512 2025-11-13,09:15:54.000,317,11082650,-795,0,1763025353,15139.075595969996,148.0760686499998,50672.89777632 2025-11-13,09:15:55.000,317,11082658,-795,0,1763025354,15138.80614357,148.1042651700045,50672.918737680004 2025-11-13,09:15:56.000,317,11082927,-795,0,1763025355,15138.73878046999,148.14655995000066,50673.02354448 2025-11-13,09:15:57.000,317,11082597,-795,0,1763025356,15138.68488999,148.2029529900028,50673.21219672 2025-11-13,09:15:58.000,317,11083021,-795,0,1763025357,15138.55690009999,148.7457360000044,50673.3100164 2025-11-13,09:15:59.000,317,11082840,-795,0,1763025358,15138.503009619999,149.01360294000187,50673.33796488 2025-11-13,09:16:00.000,317,11082995,-795,0,1763025359,15138.435646519989,149.14753641000425,50673.35193912 2025-11-13,09:16:01.000,317,11082636,-795,0,1763025360,15138.388492349994,148.95720989999973,50673.3798876 2025-11-13,09:16:02.000,317,11082823,-795,0,1763025361,15138.57710902999,148.71049035000033,50673.68033376001 2025-11-13,09:16:03.000,317,11082896,-795,0,1763025362,15138.73878046999,148.61885166000138,50673.52661712 2025-11-13,09:16:04.000,317,11082922,-795,0,1763025363,15139.270948960002,148.3862303700007,50673.827063280005 2025-11-13,09:16:05.000,317,11082576,-795,0,1763025364,15139.526928739993,148.04787213000236,50673.7641792 2025-11-13,09:16:06.000,317,11082680,-795,0,1763025365,15139.75596327999,147.9280369199987,50673.994754160005 2025-11-13,09:16:07.000,317,11082700,-795,0,1763025366,15140.160141879991,147.8293491000004,50673.84802464001 2025-11-13,09:16:08.000,317,11082817,-795,0,1763025367,15140.395912729997,147.63902259000315,50673.88994736001 2025-11-13,09:16:09.000,317,11082783,-795,0,1763025368,15140.470012140002,147.82229997000104,50674.043664000004 2025-11-13,09:16:10.000,317,11082808,-795,0,1763025369,15140.631683579988,147.9773808300015,50674.0087284 2025-11-13,09:16:11.000,317,11082885,-795,0,1763025370,15140.436330589997,148.16065820999938,50673.79212768 2025-11-13,09:16:12.000,317,11082857,-795,0,1763025371,15140.759673469998,148.4708199300003,50673.75020496001 2025-11-13,09:16:13.000,317,11082823,-795,0,1763025372,15140.699046679998,148.61885166000138,50674.16943216 2025-11-13,09:16:14.000,317,11082823,-795,0,1763025373,15140.624947269993,148.75278513000376,50674.03667688001 2025-11-13,09:16:15.000,317,11082874,-795,0,1763025374,15140.476748449997,148.76688339000248,50674.16943216 2025-11-13,09:16:16.000,317,11082887,-795,0,1763025375,15140.321813319992,149.3378629200015,50674.330135920005 2025-11-13,09:16:17.000,317,11082749,-795,0,1763025376,15140.234241289996,148.9290133800023,50674.50481392 2025-11-13,09:16:18.000,317,11082834,-795,0,1763025377,15140.032151989995,148.92196425000293,50674.50481392 2025-11-13,09:16:19.000,317,11082735,-795,0,1763025378,15139.614500769989,148.78803078000055,50674.546736640004 2025-11-13,09:16:20.000,317,11082691,-795,0,1763025379,15139.540401359998,148.90081686000485,50674.62359496 2025-11-13,09:16:21.000,317,11082884,-795,0,1763025380,15139.439356709998,148.78803078000055,50674.784298720006 2025-11-13,09:16:22.000,317,11082653,-795,0,1763025381,15139.190113240002,148.82327643000463,50674.74936312 2025-11-13,09:16:23.000,317,11083076,-795,0,1763025382,15139.210322170002,149.04884858999867,50674.77032448 2025-11-13,09:16:24.000,317,11082918,-795,0,1763025383,15139.021705489991,149.05589771999803,50674.89609264001 2025-11-13,09:16:25.000,317,11082626,-795,0,1763025384,15138.88024297999,149.16163467000297,50674.931028240004 2025-11-13,09:16:26.000,317,11082991,-795,0,1763025385,15138.49627330999,148.80212903999927,50675.13365472 2025-11-13,09:16:27.000,317,11082852,-795,0,1763025386,15138.071885780002,148.87262034000014,50675.09173200001 2025-11-13,09:16:28.000,317,11082780,-795,0,1763025387,15137.50603574,148.85147295000206,50675.16160320001 2025-11-13,09:16:29.000,317,11082883,-795,0,1763025388,15137.054702969988,148.9078659900042,50675.15461608 2025-11-13,09:16:30.000,317,11082925,-795,0,1763025389,15136.852613670002,148.6963920900016,50675.36422968 2025-11-13,09:16:31.000,317,11082786,-795,0,1763025390,15136.34739042,148.52721297000244,50675.098719120004 2025-11-13,09:16:32.000,317,11083148,-795,0,1763025391,15136.003838609999,148.52721297000244,50675.35724256001 2025-11-13,09:16:33.000,317,11083023,-795,0,1763025392,15135.747858829993,148.64704817999882,50675.455062240006 2025-11-13,09:16:34.000,317,11083084,-795,0,1763025393,15135.525560599992,148.87262034000014,50675.6507016 2025-11-13,09:16:35.000,317,11082862,-795,0,1763025394,15135.24937189,149.1757329300017,50675.552881920004 2025-11-13,09:16:36.000,317,11082724,-795,0,1763025395,15135.013601039995,149.33081379000214,50675.7555084 2025-11-13,09:16:37.000,317,11083008,-795,0,1763025396,15135.013601039995,149.85949853999773,50675.61576600001 2025-11-13,09:16:38.000,317,11082819,-795,0,1763025397,15134.87887483999,149.9793337500014,50675.60877888 2025-11-13,09:16:39.000,317,11082962,-795,0,1763025398,15134.656576609988,150.12031635000312,50675.6856372 2025-11-13,09:16:40.000,317,11082861,-795,0,1763025399,15134.434278380002,150.1062180900044,50675.84634096 2025-11-13,09:16:41.000,317,11083040,-795,0,1763025400,15134.198507529996,149.92294070999924,50675.62974024 2025-11-13,09:16:42.000,317,11083083,-795,0,1763025401,15134.05030871,149.76785984999879,50675.73454704001 2025-11-13,09:16:43.000,317,11082887,-795,0,1763025402,15133.94252774999,149.4858946500026,50675.79743112 2025-11-13,09:16:44.000,317,11082912,-795,0,1763025403,15133.80106523999,149.30966640000406,50676.15377424 2025-11-13,09:16:45.000,317,11082921,-795,0,1763025404,15133.686547969999,149.23212597000384,50675.965122 2025-11-13,09:16:46.000,317,11083130,-795,0,1763025405,15133.302578299998,149.1898311900004,50676.19569696001 2025-11-13,09:16:47.000,317,11083000,-795,0,1763025406,15133.161115789997,149.52818942999875,50676.08390304 2025-11-13,09:16:48.000,317,11082891,-795,0,1763025407,15133.316050920002,149.72556507000263,50676.055954560004 2025-11-13,09:16:49.000,317,11083051,-795,0,1763025408,15133.504667599998,149.7467124600007,50676.13281288 2025-11-13,09:16:50.000,317,11082789,-795,0,1763025409,15133.585503319999,149.73966333000135,50676.09787728001 2025-11-13,09:16:51.000,317,11083012,-795,0,1763025410,15133.295841990002,149.50704204000067,50676.01403184 2025-11-13,09:16:52.000,317,11083214,-795,0,1763025411,15133.316050920002,149.44359986999916,50676.007044720005 2025-11-13,09:16:53.000,317,11083098,-795,0,1763025412,15133.289105679993,149.13343814999826,50676.06992880001 2025-11-13,09:16:54.000,317,11083147,-795,0,1763025413,15133.390150329993,148.85852208000142,50676.21665832001 2025-11-13,09:16:55.000,317,11083015,-795,0,1763025414,15133.612448559994,148.78803078000055,50676.21665832001 2025-11-13,09:16:56.000,317,11083027,-795,0,1763025415,15133.834746789995,148.73868686999776,50675.97909624001 2025-11-13,09:16:57.000,317,11082751,-795,0,1763025416,15133.96273667999,148.80212903999927,50676.244606800006 2025-11-13,09:16:58.000,317,11082912,-795,0,1763025417,15134.326497419992,148.37918124000134,50676.21665832001 2025-11-13,09:16:59.000,317,11082826,-795,0,1763025418,15134.205243839991,148.35803385000327,50676.16076136 2025-11-13,09:17:00.000,317,11082792,-795,0,1763025419,15134.326497419992,148.42147602000477,50675.97210912 2025-11-13,09:17:01.000,317,11082762,-795,0,1763025420,15134.238925389996,147.80820171000232,50675.92319928 2025-11-13,09:17:02.000,317,11082650,-795,0,1763025421,15134.205243839991,147.70951389000402,50676.11185152 2025-11-13,09:17:03.000,317,11082851,-795,0,1763025422,15134.1109355,147.71656302000338,50676.06992880001 2025-11-13,09:17:04.000,317,11082920,-795,0,1763025423,15134.04357239999,147.84344735999912,50676.09787728001 2025-11-13,09:17:05.000,317,11083006,-795,0,1763025424,15133.956000369995,147.65312085000187,50676.11185152 2025-11-13,09:17:06.000,317,11082886,-795,0,1763025425,15133.895373579995,147.85754561999784,50676.04198032 2025-11-13,09:17:07.000,317,11082950,-795,0,1763025426,15133.774119999995,148.040823000003,50676.00005760001 2025-11-13,09:17:08.000,317,11082880,-795,0,1763025427,15133.309314609993,148.0760686499998,50675.958134880006 2025-11-13,09:17:09.000,317,11082641,-795,0,1763025428,15132.979235419996,148.40032862999942,50675.98608336 2025-11-13,09:17:10.000,317,11082690,-795,0,1763025429,15132.905136009991,148.7316377399984,50676.06294168 2025-11-13,09:17:11.000,317,11082916,-795,0,1763025430,15132.60200205999,148.816227299998,50675.72755992 2025-11-13,09:17:12.000,317,11082787,-795,0,1763025431,15132.191087149993,148.75983426000312,50675.90223792001 2025-11-13,09:17:13.000,317,11082836,-795,0,1763025432,15131.753227000001,148.6822938300029,50676.37736208 2025-11-13,09:17:14.000,317,11082740,-795,0,1763025433,15131.018969209988,148.36508298000263,50676.11883864001 2025-11-13,09:17:15.000,317,11083005,-795,0,1763025434,15130.614790610001,148.40737775999878,50676.16774848001 2025-11-13,09:17:16.000,317,11082940,-755,0,1763025435,15130.35207452,148.47786905999965,50676.28652952001 2025-11-13,09:17:17.000,317,11083061,-795,0,1763025436,15130.217348319995,148.42147602000477,50676.23761968001 2025-11-13,09:17:18.000,317,11083106,-795,0,1763025437,15130.00178639999,148.3862303700007,50676.25159392 2025-11-13,09:17:19.000,317,11082942,-795,0,1763025438,15130.008522709999,148.51311471000372,50676.13281288 2025-11-13,09:17:20.000,317,11082801,-795,0,1763025439,15129.98157746999,148.27344429000368,50676.1398 2025-11-13,09:17:21.000,317,11082909,-715,0,1763025440,15129.907478059999,148.27344429000368,50675.98608336 2025-11-13,09:17:22.000,317,11083021,-795,0,1763025441,15130.035467949994,148.2875425500024,50676.02800608001 2025-11-13,09:17:23.000,317,11082926,-795,0,1763025442,15130.358810829995,148.16065820999938,50675.98608336 2025-11-13,09:17:24.000,317,11082754,-795,0,1763025443,15130.34533820999,148.2875425500024,50675.85332808 2025-11-13,09:17:25.000,317,11082920,-795,0,1763025444,15130.379019759996,148.37918124000134,50675.83236672001 2025-11-13,09:17:26.000,317,11082875,-795,0,1763025445,15130.08935843,148.56245861999923,50676.0349932 2025-11-13,09:17:27.000,317,11083039,-795,0,1763025446,15130.00178639999,148.484918189999,50675.74852128 2025-11-13,09:17:28.000,317,11082709,-795,0,1763025447,15129.456145290002,148.3862303700007,50675.790444000006 2025-11-13,09:17:29.000,317,11082788,-795,0,1763025448,15129.314682780001,148.24524776999897,50675.7555084 2025-11-13,09:17:30.000,317,11082934,-795,0,1763025449,15129.307946469991,148.75983426000312,50675.7555084 2025-11-13,09:17:31.000,317,11082986,-795,0,1763025450,15129.328155399991,148.9078659900042,50675.5109592 2025-11-13,09:17:32.000,317,11082714,-795,0,1763025451,15129.577398870002,148.97130815999844,50675.741534160006 2025-11-13,09:17:33.000,317,11082907,-795,0,1763025452,15129.658234590002,148.9924555500038,50675.67865008 2025-11-13,09:17:34.000,317,11082915,-795,0,1763025453,15129.799697099988,149.18278206000105,50675.720572800004 2025-11-13,09:17:35.000,317,11082866,-795,0,1763025454,15130.075885809994,149.06294685000466,50675.3013456 2025-11-13,09:17:36.000,317,11082634,-795,0,1763025455,15129.927686989999,148.99950468000316,50675.69262432001 2025-11-13,09:17:37.000,317,11082851,-795,0,1763025456,15129.570662559992,149.2532733600019,50675.31531984 2025-11-13,09:17:38.000,317,11082814,-795,0,1763025457,15129.678443520002,149.71851594000327,50675.336281200005 2025-11-13,09:17:39.000,317,11082954,-795,0,1763025458,15129.678443520002,149.70441768000455,50675.32230696 2025-11-13,09:17:40.000,317,11082922,-795,0,1763025459,15129.536981010002,149.80310550000286,50675.39217816 2025-11-13,09:17:41.000,317,11082779,-795,0,1763025460,15129.435936360002,149.38015769999765,50675.000899440005 2025-11-13,09:17:42.000,317,11082873,-795,0,1763025461,15129.469617909992,149.47884552000323,50675.14762896 2025-11-13,09:17:43.000,317,11083085,-795,0,1763025462,15129.510035769992,149.45769812999788,50675.18955168001 2025-11-13,09:17:44.000,317,11083108,-795,0,1763025463,15129.402254809997,149.59868072999961,50675.16160320001 2025-11-13,09:17:45.000,317,11082917,-795,0,1763025464,15129.348364329991,149.18278206000105,50675.02186080001 2025-11-13,09:17:46.000,317,11082842,-795,0,1763025465,15129.577398870002,149.28146987999935,50675.24544864 2025-11-13,09:17:47.000,317,11083092,-795,0,1763025466,15129.395518500001,149.24622423000255,50675.119680480006 2025-11-13,09:17:48.000,317,11082851,-795,0,1763025467,15129.415727430001,149.14753641000425,50675.02884792 2025-11-13,09:17:49.000,317,11083166,-795,0,1763025468,15129.301210159996,148.80212903999927,50675.00788656 2025-11-13,09:17:50.000,317,11082938,-795,0,1763025469,15129.240583369996,148.5977042700033,50674.92404112001 2025-11-13,09:17:51.000,317,11082884,-795,0,1763025470,15129.382045879996,148.2029529900028,50674.833208560005 2025-11-13,09:17:52.000,317,11082797,-795,0,1763025471,15129.281001229996,148.1395108200013,50674.903079760006 2025-11-13,09:17:53.000,317,11082734,-795,0,1763025472,15129.408991119992,148.2381986399996,50674.97295096001 2025-11-13,09:17:54.000,317,11082804,-795,0,1763025473,15129.698652450003,148.63999904999946,50675.16160320001 2025-11-13,09:17:55.000,317,11083055,-795,0,1763025474,15130.298184039995,148.61885166000138,50674.77731160001 2025-11-13,09:17:56.000,317,11082932,-795,0,1763025475,15130.527218579991,148.75983426000312,50674.763337360004 2025-11-13,09:17:57.000,317,11082693,-795,0,1763025476,15130.601317989996,148.72458860999905,50674.714427520004 2025-11-13,09:17:58.000,317,11083090,-795,0,1763025477,15130.4733281,148.54836036000052,50674.735388880006 2025-11-13,09:17:59.000,317,11082788,-795,0,1763025478,15130.36554713999,148.39327950000006,50674.68647904001 2025-11-13,09:18:00.000,317,11083025,-795,0,1763025479,15130.31165666,148.2875425500024,50674.6725048 2025-11-13,09:18:01.000,317,11082860,-795,0,1763025480,15130.419437619996,148.14655995000066,50674.58167224 2025-11-13,09:18:02.000,317,11082686,-795,0,1763025481,15130.661944779997,147.8786930100032,50674.714427520004 2025-11-13,09:18:03.000,317,11082788,-795,0,1763025482,15130.971815039993,147.88574214000255,50674.55372376 2025-11-13,09:18:04.000,317,11082852,-795,0,1763025483,15131.207585889999,147.6178751999978,50674.58167224 2025-11-13,09:18:05.000,317,11083034,-795,0,1763025484,15131.28842161,147.24427131000266,50674.64455632 2025-11-13,09:18:06.000,317,11082533,-795,0,1763025485,15131.295157919994,146.9623061099992,50674.84019568 2025-11-13,09:18:07.000,317,11082765,-795,0,1763025486,15131.56461031999,146.89886393999768,50674.4628912 2025-11-13,09:18:08.000,317,11082828,-795,0,1763025487,15131.867744269992,146.8142743799981,50674.35109728001 2025-11-13,09:18:09.000,317,11082934,-795,0,1763025488,15132.103515119998,146.80017611999938,50674.4628912 2025-11-13,09:18:10.000,317,11082824,-795,0,1763025489,15132.130460359993,146.65919351999764,50674.567698000006 2025-11-13,09:18:11.000,317,11083080,-795,0,1763025490,15132.244977629998,146.27854050000315,50673.91789584001 2025-11-13,09:18:12.000,317,11082819,-795,0,1763025491,15132.48074847999,146.10231225000462,50674.05763824001 2025-11-13,09:18:13.000,317,11082969,-795,0,1763025492,15132.426857999999,145.8767400900033,50674.00174128 2025-11-13,09:18:14.000,317,11082786,-795,0,1763025493,15132.474012169994,145.68641357999877,50674.05065112 2025-11-13,09:18:15.000,317,11082841,-795,0,1763025494,15132.130460359993,145.29871143000491,50673.91090872 2025-11-13,09:18:16.000,317,11082527,-795,0,1763025495,15131.962052609997,145.20002360999933,50674.064625360006 2025-11-13,09:18:17.000,317,11082679,-795,0,1763025496,15131.807117479992,145.00264797000273,50674.01571552001 2025-11-13,09:18:18.000,317,11083062,-795,0,1763025497,15131.557874009995,144.988549710004,50674.14148368 2025-11-13,09:18:19.000,317,11082892,-795,0,1763025498,15131.456829359995,144.88986188999843,50674.092573840004 2025-11-13,09:18:20.000,317,11082901,-795,0,1763025499,15131.146959099999,144.8264197200042,50674.0785996 2025-11-13,09:18:21.000,317,11082609,-795,0,1763025500,15130.978551349988,144.86871450000035,50673.95981856 2025-11-13,09:18:22.000,317,11082882,-795,0,1763025501,15130.722571569997,144.79822319999948,50673.84103752 2025-11-13,09:18:23.000,317,11082927,-795,0,1763025502,15130.762989429997,144.88986188999843,50673.95283144 2025-11-13,09:18:24.000,317,11082892,-795,0,1763025503,15130.614790610001,144.96740231999866,50674.01571552001 2025-11-13,09:18:25.000,317,11082803,-795,0,1763025504,15130.574372750001,144.80527232999884,50673.875973120004 2025-11-13,09:18:26.000,317,11082835,-795,0,1763025505,15130.500273339996,144.44576670000242,50673.96680568001 2025-11-13,09:18:27.000,317,11082839,-795,0,1763025506,15130.34533820999,144.33298061999812,50673.93187008 2025-11-13,09:18:28.000,317,11082875,-795,0,1763025507,15130.257766179995,144.01576976999786,50673.95981856 2025-11-13,09:18:29.000,317,11082862,-795,0,1763025508,15130.31165666,143.77609934999782,50674.05065112 2025-11-13,09:18:30.000,317,11082984,-635,0,1763025509,15130.358810829995,143.33905329000117,50673.93885720001 2025-11-13,09:18:31.000,317,11082998,-795,0,1763025510,15130.23082094,143.05003895999835,50673.98077992 2025-11-13,09:18:32.000,317,11082668,-795,0,1763025511,15130.2712388,142.78217202000087,50673.73623072 2025-11-13,09:18:33.000,317,11083100,-795,0,1763025512,15130.12303997999,142.45791204000125,50673.610462560006 2025-11-13,09:18:34.000,317,11082730,-795,0,1763025513,15130.37228345,142.62004203000106,50673.82007616001 2025-11-13,09:18:35.000,317,11083024,-795,0,1763025514,15130.715835260002,142.52840334000211,50673.54757848 2025-11-13,09:18:36.000,317,11082968,-795,0,1763025515,15130.843825149997,142.39446986999974,50673.57552696 2025-11-13,09:18:37.000,317,11082721,-795,0,1763025516,15131.018969209988,142.0067677199986,50673.52661712 2025-11-13,09:18:38.000,317,11082815,-795,0,1763025517,15130.965078729998,141.73890078000113,50673.47072016 2025-11-13,09:18:39.000,317,11082930,-795,0,1763025518,15130.890979319993,141.49218123000173,50673.659372400005 2025-11-13,09:18:40.000,317,11082975,-795,0,1763025519,15130.709098949992,141.35824775999936,50673.65238528001 2025-11-13,09:18:41.000,317,11083021,-795,0,1763025520,15130.446382859991,140.99169300000358,50673.4497588 2025-11-13,09:18:42.000,317,11082834,-795,0,1763025521,15130.21061201,140.68858041000203,50673.70129512001 2025-11-13,09:18:43.000,317,11083025,-795,0,1763025522,15130.04220425999,140.29382913000154,50673.561552720006 2025-11-13,09:18:44.000,317,11083006,-795,0,1763025523,15130.035467949994,140.21628870000131,50673.51963 2025-11-13,09:18:45.000,317,11082823,-795,0,1763025524,15129.894005439994,139.91317610999977,50673.561552720006 2025-11-13,09:18:46.000,317,11082777,-795,0,1763025525,15129.826642339998,139.89907785000105,50673.43578456001 2025-11-13,09:18:47.000,317,11082964,-795,0,1763025526,15129.705388759998,139.76514437999867,50673.561552720006 2025-11-13,09:18:48.000,317,11082909,-795,0,1763025527,15129.819906029988,139.4479335299984,50673.68732088 2025-11-13,09:18:49.000,317,11082676,-795,0,1763025528,15129.887269129998,139.16596833000222,50673.589501200004 2025-11-13,09:18:50.000,317,11083137,-795,0,1763025529,15129.947895919999,139.13777181000478,50673.60347544001 2025-11-13,09:18:51.000,317,11082876,-795,0,1763025530,15130.015259019994,139.12367354999878,50673.30302928 2025-11-13,09:18:52.000,317,11082758,-795,0,1763025531,15130.23082094,138.9403961700009,50673.491681520005 2025-11-13,09:18:53.000,317,11083017,-795,0,1763025532,15130.16345783999,138.98974008000368,50673.47770728 2025-11-13,09:18:54.000,317,11082748,-795,0,1763025533,15130.40596499999,138.8205609600045,50673.9039216 2025-11-13,09:18:55.000,317,11082985,-795,0,1763025534,15130.23082094,138.8205609600045,50673.55456560001 2025-11-13,09:18:56.000,317,11082907,-795,0,1763025535,15130.18366676999,138.9756418199977,50673.57552696 2025-11-13,09:18:57.000,317,11082713,-795,0,1763025536,15130.035467949994,138.9544944299996,50673.68033376001 2025-11-13,09:18:58.000,317,11082897,-795,0,1763025537,15129.752542929993,138.81351182999788,50673.68033376001 2025-11-13,09:18:59.000,317,11082874,-795,0,1763025538,15129.671707209993,138.86990487000003,50673.54757848 2025-11-13,09:19:00.000,317,11082827,-795,0,1763025539,15129.469617909992,138.7430205300043,50673.56853984 2025-11-13,09:19:01.000,317,11082841,-795,0,1763025540,15129.415727430001,138.8205609600045,50673.52661712 2025-11-13,09:19:02.000,317,11082719,-795,0,1763025541,15129.247319679991,138.8769539999994,50673.43578456001 2025-11-13,09:19:03.000,317,11082828,-795,0,1763025542,15129.09238455,138.5949888000032,50673.51963 2025-11-13,09:19:04.000,317,11082801,-795,0,1763025543,15128.977867279995,138.41876055000466,50673.57552696 2025-11-13,09:19:05.000,317,11082723,-795,0,1763025544,15128.98460358999,138.29187621000165,50673.63841104 2025-11-13,09:19:06.000,317,11082716,-795,0,1763025545,15129.058702999995,138.0874514399984,50673.74321784 2025-11-13,09:19:07.000,317,11082873,-795,0,1763025546,15129.328155399991,137.99581274999946,50673.86898600001 2025-11-13,09:19:08.000,317,11082626,-795,0,1763025547,15129.570662559992,137.98171449000074,50673.75020496001 2025-11-13,09:19:09.000,317,11082918,-795,0,1763025548,15129.745806619998,138.08040230999904,50673.80610192 2025-11-13,09:19:10.000,317,11083178,-795,0,1763025549,15130.008522709999,138.27777795000293,50673.73623072 2025-11-13,09:19:11.000,317,11082907,-795,0,1763025550,15130.16345783999,138.18613926000398,50673.8340504 2025-11-13,09:19:12.000,317,11083050,-795,0,1763025551,15130.338601899995,138.46810446000018,50673.63841104 2025-11-13,09:19:13.000,317,11082672,-795,0,1763025552,15130.507009649991,138.37646577000123,50673.924882960004 2025-11-13,09:19:14.000,317,11082855,-715,0,1763025553,15130.621526919997,138.32712185999844,50674.00174128 2025-11-13,09:19:15.000,317,11082975,-795,0,1763025554,15130.587845369992,138.32712185999844,50674.12750944 2025-11-13,09:19:16.000,317,11083124,-795,0,1763025555,15130.668681089992,138.3341709899978,50674.162445040005 2025-11-13,09:19:17.000,317,11083076,-795,0,1763025556,15130.513745960001,137.9394197100046,50674.50481392 2025-11-13,09:19:18.000,317,11082904,-795,0,1763025557,15130.20387569999,137.87597754000308,50674.43494272 2025-11-13,09:19:19.000,317,11082849,-795,0,1763025558,15130.136512599995,137.9394197100046,50674.43494272 2025-11-13,09:19:20.000,317,11082864,-795,0,1763025559,15129.664970899998,137.96056710000266,50674.53974952001 2025-11-13,09:19:21.000,317,11082560,-795,0,1763025560,15129.314682780001,137.84778101999837,50674.42096848001 2025-11-13,09:19:22.000,317,11083138,-795,0,1763025561,15129.415727430001,137.8900758000018,50674.85416992001 2025-11-13,09:19:23.000,317,11082718,-795,0,1763025562,15129.611080419993,137.9887636200001,50674.87513128001 2025-11-13,09:19:24.000,317,11083028,-795,0,1763025563,15129.597607800002,138.07335317999969,50675.01487368 2025-11-13,09:19:25.000,317,11082959,-795,0,1763025564,15129.712125069993,137.89712493000116,50675.049809280004 2025-11-13,09:19:26.000,317,11083012,-795,0,1763025565,15129.867060199998,137.9253214499986,50675.25942288001 2025-11-13,09:19:27.000,317,11083075,-795,0,1763025566,15129.685179829998,137.83368275999965,50675.07775776 2025-11-13,09:19:28.000,317,11082973,-795,0,1763025567,15129.685179829998,137.9041740600005,50675.17557744 2025-11-13,09:19:29.000,317,11082826,-795,0,1763025568,15129.766015549998,137.81253537000157,50675.46204936 2025-11-13,09:19:30.000,317,11082606,-795,0,1763025569,15129.772751859993,138.1367953500012,50675.48999784 2025-11-13,09:19:31.000,317,11083094,-795,0,1763025570,15129.840114959989,138.00286187999882,50675.34326832 2025-11-13,09:19:32.000,317,11082792,-795,0,1763025571,15130.14998522,138.18613926000398,50675.60877888 2025-11-13,09:19:33.000,317,11082622,-795,0,1763025572,15130.338601899995,138.22138491000078,50675.83236672001 2025-11-13,09:19:34.000,317,11082663,-795,0,1763025573,15130.10283104999,138.3835149000006,50676.13281288 2025-11-13,09:19:35.000,317,11082548,-795,0,1763025574,15130.08935843,138.5103992400036,50675.99307048 2025-11-13,09:19:36.000,317,11082818,-795,0,1763025575,15130.116303669995,138.4822027199989,50676.104864400004 2025-11-13,09:19:37.000,317,11082726,-795,0,1763025576,15130.23082094,138.73597139999765,50676.49614312 2025-11-13,09:19:38.000,317,11082512,-795,0,1763025577,15130.533954890001,138.9051505200041,50676.46819464 2025-11-13,09:19:39.000,317,11082750,-795,0,1763025578,15130.722571569997,139.06023138000455,50676.43325904001 2025-11-13,09:19:40.000,317,11083193,-795,0,1763025579,15130.688890019992,139.3492457100001,50676.5939628 2025-11-13,09:19:41.000,317,11082761,-715,0,1763025580,15130.49353703,139.71580047000316,50676.559027200004 2025-11-13,09:19:42.000,317,11082661,-795,0,1763025581,15130.399228689996,139.8920287200017,50676.58697568 2025-11-13,09:19:43.000,317,11083061,-795,0,1763025582,15130.19040308,139.96252002000256,50676.845499120005 2025-11-13,09:19:44.000,317,11083014,-795,0,1763025583,15130.379019759996,140.52645042000222,50677.09703544 2025-11-13,09:19:45.000,317,11082763,-795,0,1763025584,15130.533954890001,140.57579432999773,50677.29267480001 2025-11-13,09:19:46.000,317,11082948,-795,0,1763025585,15130.668681089992,140.78726823000034,50677.38350736 2025-11-13,09:19:47.000,317,11082804,-795,0,1763025586,15130.762989429997,140.85071040000184,50677.45337856 2025-11-13,09:19:48.000,317,11082862,-795,0,1763025587,15131.025705519998,141.0057912600023,50677.50927552001 2025-11-13,09:19:49.000,317,11083126,-795,0,1763025588,15131.30189422999,141.30890385000384,50677.50927552001 2025-11-13,09:19:50.000,317,11082740,-795,0,1763025589,15131.187376959999,141.35119863,50677.76081184 2025-11-13,09:19:51.000,317,11082883,-795,0,1763025590,15131.173904339994,141.44283731999894,50677.72587624001 2025-11-13,09:19:52.000,317,11083007,-795,0,1763025591,15131.113277549994,141.2877564599985,50677.76779896 2025-11-13,09:19:53.000,317,11082869,-795,0,1763025592,15131.274948989994,141.32300211000256,50677.94247696001 2025-11-13,09:19:54.000,317,11082865,-795,0,1763025593,15131.49051091,141.23136342000362,50678.07523224 2025-11-13,09:19:55.000,317,11082843,-795,0,1763025594,15131.61176449,141.29480558999785,50678.24991024001 2025-11-13,09:19:56.000,317,11082924,-795,0,1763025595,15131.726281759991,141.58381992000068,50678.26388448 2025-11-13,09:19:57.000,317,11082632,-795,0,1763025596,15131.955316300002,141.70365513000434,50678.27785872001 2025-11-13,09:19:58.000,317,11083156,-795,0,1763025597,15131.759963309996,142.06316076000076,50678.38266552 2025-11-13,09:19:59.000,317,11082695,-795,0,1763025598,15131.827326409992,142.04201337000268,50678.52939504 2025-11-13,09:20:00.000,317,11082748,-795,0,1763025599,15131.517456149995,141.95037468000373,50678.32676856001 2025-11-13,09:20:01.000,317,11082992,-795,0,1763025600,15131.254740059994,142.1054555400042,50678.354717040005 2025-11-13,09:20:02.000,317,11082754,-795,0,1763025601,15131.099804929989,142.34512596000422,50678.5503564 2025-11-13,09:20:03.000,317,11082869,-795,0,1763025602,15131.032441829993,142.23233987999993,50678.620227600004 2025-11-13,09:20:04.000,317,11082921,-795,0,1763025603,15131.052650759993,142.17594683999778,50678.67612456 2025-11-13,09:20:05.000,317,11082917,-795,0,1763025604,15130.931397179993,142.267585530004,50678.68311168001 2025-11-13,09:20:06.000,317,11082902,-795,0,1763025605,15131.20084957999,142.55659985999955,50678.77394424 2025-11-13,09:20:07.000,317,11082825,-795,0,1763025606,15131.58481924999,142.37332248000166,50678.641188960006 2025-11-13,09:20:08.000,317,11082979,-795,0,1763025607,15131.935107370002,142.2393890099993,50678.787918480004 2025-11-13,09:20:09.000,317,11082861,-795,0,1763025608,15132.184350839998,142.27463466000336,50678.75997000001 2025-11-13,09:20:10.000,317,11082832,-795,0,1763025609,15132.292131799994,142.27463466000336,50678.77394424 2025-11-13,09:20:11.000,317,11082643,-795,0,1763025610,15132.251713939993,142.4297155200038,50678.641188960006 2025-11-13,09:20:12.000,317,11083157,-795,0,1763025611,15132.130460359993,142.5143050800034,50678.73202152001 2025-11-13,09:20:13.000,317,11082927,-795,0,1763025612,15131.847535339992,142.53545247000147,50678.67612456 2025-11-13,09:20:14.000,317,11083014,-795,0,1763025613,15131.733018070001,142.49315768999804,50678.94862224001 2025-11-13,09:20:15.000,317,11082772,-795,0,1763025614,15131.679127589996,142.50020682000468,50678.76695712 2025-11-13,09:20:16.000,317,11082809,-795,0,1763025615,15131.67239128,142.59184551000362,50678.94862224001 2025-11-13,09:20:17.000,317,11082843,-795,0,1763025616,15131.665654969991,142.58479638000426,50678.87176392 2025-11-13,09:20:18.000,317,11083008,-795,0,1763025617,15131.726281759991,142.58479638000426,50678.88573816 2025-11-13,09:20:19.000,317,11082601,-795,0,1763025618,15131.719545449996,142.5495507300002,50678.808879840006 2025-11-13,09:20:20.000,317,11082706,-795,0,1763025619,15132.049624639993,142.55659985999955,50679.0394548 2025-11-13,09:20:21.000,317,11082613,-795,0,1763025620,15131.948579989992,142.59889464000298,50678.80189272001 2025-11-13,09:20:22.000,317,11083074,-795,0,1763025621,15132.029415709992,142.71872984999936,50678.87176392 2025-11-13,09:20:23.000,317,11082650,-795,0,1763025622,15132.157405599988,142.8949580999979,50678.78093136001 2025-11-13,09:20:24.000,317,11082791,-795,0,1763025623,15132.069833569993,142.88085983999918,50678.94163512 2025-11-13,09:20:25.000,317,11083156,-795,0,1763025624,15131.719545449996,142.78217202000087,50678.89272528 2025-11-13,09:20:26.000,317,11082887,-795,0,1763025625,15131.436620429995,142.53545247000147,50678.75997000001 2025-11-13,09:20:27.000,317,11082645,-795,0,1763025626,15131.26821268,142.30988031000015,50678.83682832 2025-11-13,09:20:28.000,317,11082741,-795,0,1763025627,15131.120013859989,142.28873292000208,50678.739008640005 2025-11-13,09:20:29.000,317,11082727,-795,0,1763025628,15131.396202569995,142.28168379000272,50678.74599576 2025-11-13,09:20:30.000,317,11082944,-795,0,1763025629,15131.46356566999,142.13365206000162,50678.70407304 2025-11-13,09:20:31.000,317,11083084,-795,0,1763025630,15131.53092877,141.8587359900048,50678.57830488 2025-11-13,09:20:32.000,317,11082978,-795,0,1763025631,15131.53092877,141.9574238100031,50678.50144656 2025-11-13,09:20:33.000,317,11082990,-795,0,1763025632,15131.63197342,142.08430814999883,50678.59926624 2025-11-13,09:20:34.000,317,11082825,-795,0,1763025633,15131.61176449,142.21119249000185,50678.452536720004 2025-11-13,09:20:35.000,317,11082888,-795,0,1763025634,15131.53092877,142.35922422000294,50678.620227600004 2025-11-13,09:20:36.000,317,11082769,-795,0,1763025635,15131.3490484,142.23233987999993,50678.69708592 2025-11-13,09:20:37.000,317,11083063,-795,0,1763025636,15131.40293887999,142.35217509000358,50678.37567840001 2025-11-13,09:20:38.000,317,11082881,-795,0,1763025637,15131.274948989994,142.43676465000317,50678.452536720004 2025-11-13,09:20:39.000,317,11082774,-795,0,1763025638,15131.120013859989,142.253487269998,50678.46651096001 2025-11-13,09:20:40.000,317,11082544,-795,0,1763025639,15130.938133489988,142.3169294399995,50678.17305192 2025-11-13,09:20:41.000,317,11082764,-795,0,1763025640,15130.850561459993,142.33807683000487,50678.284845840004 2025-11-13,09:20:42.000,317,11082836,-795,0,1763025641,15130.756253120002,142.35922422000294,50678.27785872001 2025-11-13,09:20:43.000,317,11082920,-795,0,1763025642,15130.796670980002,142.45791204000125,50678.24292312 2025-11-13,09:20:44.000,317,11082672,-795,0,1763025643,15130.985287659998,142.47201029999997,50678.24991024001 2025-11-13,09:20:45.000,317,11082918,-795,0,1763025644,15131.133486479994,142.52135421000276,50678.26388448 2025-11-13,09:20:46.000,317,11082817,-795,0,1763025645,15131.52419245999,142.62709116000042,50678.1660648 2025-11-13,09:20:47.000,317,11082786,-795,0,1763025646,15131.773435930001,142.45791204000125,50678.04728376 2025-11-13,09:20:48.000,317,11082771,-795,0,1763025647,15131.834062720001,142.50020682000468,50678.08920648001 2025-11-13,09:20:49.000,317,11082952,-795,0,1763025648,15131.921634749997,142.4508629100019,50677.82369592001 2025-11-13,09:20:50.000,317,11082818,-795,0,1763025649,15132.015943090002,142.2041433600025,50677.82369592001 2025-11-13,09:20:51.000,317,11082898,-795,0,1763025650,15132.096778810002,142.11250467000355,50677.5721596 2025-11-13,09:20:52.000,317,11082826,-795,0,1763025651,15132.130460359993,142.0561116300014,50677.711902 2025-11-13,09:20:53.000,317,11082652,-795,0,1763025652,15132.346022279999,141.98562033000053,50677.74683760001 2025-11-13,09:20:54.000,317,11082945,-795,0,1763025653,15132.696310399995,141.9926694599999,50677.635043680006 2025-11-13,09:20:55.000,317,11082931,-795,0,1763025654,15133.073543760001,141.64021296000283,50677.66997928 2025-11-13,09:20:56.000,317,11082760,-795,0,1763025655,15133.470986049993,141.30185472000448,50677.69094064 2025-11-13,09:20:57.000,317,11082796,-795,0,1763025656,15133.96273667999,141.30890385000384,50677.65600504001 2025-11-13,09:20:58.000,317,11082878,-795,0,1763025657,15134.198507529996,141.2172651600049,50677.66997928 2025-11-13,09:20:59.000,317,11082732,-795,0,1763025658,15134.380387899997,141.01284039000166,50677.72587624001 2025-11-13,09:21:00.000,317,11082736,-795,0,1763025659,15134.481432549997,140.4841556399988,50677.50927552001 2025-11-13,09:21:01.000,317,11082748,-795,0,1763025660,15134.339970039997,139.96956915000192,50677.37652024 2025-11-13,09:21:02.000,317,11082731,-795,0,1763025661,15134.1109355,139.60301438999886,50677.45337856 2025-11-13,09:21:03.000,317,11083110,-795,0,1763025662,15133.956000369995,139.24350876000244,50677.397481600005 2025-11-13,09:21:04.000,317,11082824,-795,0,1763025663,15133.76738369,138.9544944299996,50677.31363616 2025-11-13,09:21:05.000,317,11082786,-795,0,1763025664,15133.67981165999,138.8558066100013,50677.418442960006 2025-11-13,09:21:06.000,317,11083152,-795,0,1763025665,15133.80780155,138.88400312999875,50677.30664904 2025-11-13,09:21:07.000,317,11082656,-795,0,1763025666,15133.74043844999,138.81351182999788,50677.48132704 2025-11-13,09:21:08.000,317,11082876,-795,0,1763025667,15133.814537859995,138.88400312999875,50677.20882936 2025-11-13,09:21:09.000,317,11082807,-795,0,1763025668,15133.531612839994,138.61613619000127,50677.348571760005 2025-11-13,09:21:10.000,317,11082669,-795,0,1763025669,15133.403622949998,138.67957836000278,50677.35555888 2025-11-13,09:21:11.000,317,11083001,-795,0,1763025670,15133.295841990002,138.43990794000274,50677.22280360001 2025-11-13,09:21:12.000,317,11083066,-795,0,1763025671,15133.161115789997,138.36941664000187,50677.17389376001 2025-11-13,09:21:13.000,317,11082613,-795,0,1763025672,15133.134170550002,138.29187621000165,50677.446391440004 2025-11-13,09:21:14.000,317,11082816,-795,0,1763025673,15133.012916970001,138.46105533000082,50677.41145584001 2025-11-13,09:21:15.000,317,11082651,-795,0,1763025674,15132.756937189995,138.7289222699983,50677.39049448001 2025-11-13,09:21:16.000,317,11082753,-795,0,1763025675,15132.56832051,138.8910522599981,50677.42543008 2025-11-13,09:21:17.000,317,11082853,-795,0,1763025676,15132.164141909998,139.09547703000135,50677.446391440004 2025-11-13,09:21:18.000,317,11082853,-795,0,1763025677,15131.867744269992,139.13072267999814,50677.60709520001 2025-11-13,09:21:19.000,317,11082764,-795,0,1763025678,15131.61176449,139.27875440999924,50677.60709520001 2025-11-13,09:21:20.000,317,11082880,-795,0,1763025679,15131.679127589996,139.39154049000354,50677.614082320004 2025-11-13,09:21:21.000,317,11082595,-795,0,1763025680,15131.47030198,139.4972774400012,50677.28568768 2025-11-13,09:21:22.000,317,11082793,-795,0,1763025681,15131.65218235,139.53957222000463,50677.446391440004 2025-11-13,09:21:23.000,317,11082882,-795,0,1763025682,15131.901425819997,139.5607196100027,50677.49530128 2025-11-13,09:21:24.000,317,11082951,-795,0,1763025683,15132.123724049998,139.659407430001,50677.37652024 2025-11-13,09:21:25.000,317,11082523,-795,0,1763025684,15132.271922869993,139.55367048000335,50677.66299216 2025-11-13,09:21:26.000,317,11082765,-795,0,1763025685,15132.48074847999,139.6946530799978,50677.49530128 2025-11-13,09:21:27.000,317,11083018,-795,0,1763025686,15132.406649069999,139.45498265999777,50677.47433992 2025-11-13,09:21:28.000,317,11082891,-795,0,1763025687,15132.413385379994,139.51842482999928,50677.59312096 2025-11-13,09:21:29.000,317,11082793,-795,0,1763025688,15132.352758589994,139.27170527999988,50677.42543008 2025-11-13,09:21:30.000,317,11083011,-795,0,1763025689,15132.514430029994,139.201213979999,50677.34158464001 2025-11-13,09:21:31.000,317,11082796,-795,0,1763025690,15132.62221098999,139.2858035399986,50677.299661920006 2025-11-13,09:21:32.000,317,11082599,-795,0,1763025691,15132.64915623,139.45498265999777,50677.16690664 2025-11-13,09:21:33.000,317,11082813,-795,0,1763025692,15132.76367349999,139.51842482999928,50677.30664904 2025-11-13,09:21:34.000,317,11082733,-795,0,1763025693,15133.073543760001,139.3985896200029,50677.26472632 2025-11-13,09:21:35.000,317,11082870,-795,0,1763025694,15133.396886639988,139.37039309999818,50677.16690664 2025-11-13,09:21:36.000,317,11082731,-795,0,1763025695,15133.349732469993,139.21531223999773,50677.23677784 2025-11-13,09:21:37.000,317,11082554,-795,0,1763025696,15133.275633060002,139.06023138000455,50677.24376496001 2025-11-13,09:21:38.000,317,11082808,-795,0,1763025697,15133.154379480002,138.70777488000022,50677.2577392 2025-11-13,09:21:39.000,317,11082646,-795,0,1763025698,15133.241951509997,138.82761009000387,50677.04113848 2025-11-13,09:21:40.000,317,11082720,-795,0,1763025699,15133.235215200002,138.757118790003,50677.20184224001 2025-11-13,09:21:41.000,317,11082810,-795,0,1763025700,15133.329523539993,138.62318532000063,50677.12498392001 2025-11-13,09:21:42.000,317,11082866,-795,0,1763025701,15133.72022951999,138.7923644399998,50676.92235744 2025-11-13,09:21:43.000,317,11082787,-795,0,1763025702,15134.016627159996,138.98269095000433,50676.97126728 2025-11-13,09:21:44.000,317,11082590,-795,0,1763025703,15134.171562290001,138.91924878000282,50676.964280160006 2025-11-13,09:21:45.000,317,11082770,-795,0,1763025704,15134.346706349992,138.757118790003,50677.20184224001 2025-11-13,09:21:46.000,317,11082996,-795,0,1763025705,15134.420805759997,139.38449136000418,50676.88043472 2025-11-13,09:21:47.000,317,11082749,-795,0,1763025706,15134.542059339998,139.46908092000376,50676.8035764 2025-11-13,09:21:48.000,317,11082939,-795,0,1763025707,15134.171562290001,139.58891613000014,50676.95729304001 2025-11-13,09:21:49.000,317,11082922,-795,0,1763025708,15133.82127416999,139.41973701000097,50676.88043472 2025-11-13,09:21:50.000,317,11082716,-795,0,1763025709,15133.444040809998,139.22941050000372,50676.747679440006 2025-11-13,09:21:51.000,317,11082863,-795,0,1763025710,15133.228478889992,139.24350876000244,50676.64287264 2025-11-13,09:21:52.000,317,11082883,-795,0,1763025711,15133.255424130002,139.27170527999988,50676.68479536 2025-11-13,09:21:53.000,317,11082908,-795,0,1763025712,15133.457513429988,139.25760702000116,50677.02017712 2025-11-13,09:21:54.000,317,11082965,-795,0,1763025713,15133.464249739998,139.6946530799978,50676.76165368 2025-11-13,09:21:55.000,317,11082575,-795,0,1763025714,15133.565294389999,139.82858655000018,50676.88742184001 2025-11-13,09:21:56.000,317,11082710,-795,0,1763025715,15133.215006270002,139.92727436999849,50676.915370320006 2025-11-13,09:21:57.000,317,11082588,-795,0,1763025716,15132.979235419996,139.9554708900032,50676.775627920004 2025-11-13,09:21:58.000,317,11082821,-795,0,1763025717,15132.64241991999,139.8426848099989,50676.97126728 2025-11-13,09:21:59.000,317,11082508,-795,0,1763025718,15132.029415709992,139.9554708900032,50676.70575672 2025-11-13,09:22:00.000,317,11082748,-795,0,1763025719,15131.881216889997,139.73694786000124,50676.76864080001 2025-11-13,09:22:01.000,317,11082802,-795,0,1763025720,15131.780172239996,139.51137569999992,50676.55204008001 2025-11-13,09:22:02.000,317,11082745,-795,0,1763025721,15131.834062720001,139.532523089998,50676.54505296 2025-11-13,09:22:03.000,317,11082755,-795,0,1763025722,15131.962052609997,139.41973701000097,50676.71274384 2025-11-13,09:22:04.000,317,11082945,-795,0,1763025723,15131.766699619991,139.4620317900044,50676.579988560006 2025-11-13,09:22:05.000,317,11083007,-795,0,1763025724,15131.61176449,139.4126878800016,50676.7337052 2025-11-13,09:22:06.000,317,11082808,-795,0,1763025725,15131.3490484,139.45498265999777,50676.677808240005 2025-11-13,09:22:07.000,317,11082794,-795,0,1763025726,15131.113277549994,139.56776874000207,50676.62191128001 2025-11-13,09:22:08.000,317,11082699,-795,0,1763025727,15131.045914449998,139.56776874000207,50676.61492416 2025-11-13,09:22:09.000,317,11082985,-795,0,1763025728,15130.803407289997,139.56776874000207,50676.60094992001 2025-11-13,09:22:10.000,317,11082897,-795,0,1763025729,15130.688890019992,139.65235830000165,50676.726718080005 2025-11-13,09:22:11.000,317,11082637,-795,0,1763025730,15130.459855479996,139.65235830000165,50676.440246160004 2025-11-13,09:22:12.000,317,11082872,-795,0,1763025731,15130.277975109995,139.72284960000252,50676.45422040001 2025-11-13,09:22:13.000,317,11082834,-795,0,1763025732,15129.860323889989,139.58186700000078,50676.54505296 2025-11-13,09:22:14.000,317,11082773,-795,0,1763025733,15129.462881599997,139.61711265000486,50676.37736208 2025-11-13,09:22:15.000,317,11082524,-795,0,1763025734,15129.267528609991,139.41973701000097,50676.44723328 2025-11-13,09:22:16.000,317,11082742,-795,0,1763025735,15129.09238455,139.34219658000075,50676.57300144001 2025-11-13,09:22:17.000,317,11082815,-795,0,1763025736,15128.681469639989,139.39154049000354,50676.42627192 2025-11-13,09:22:18.000,317,11082704,-795,0,1763025737,15128.230136869992,139.1518700700035,50676.48216888001 2025-11-13,09:22:19.000,317,11083078,-795,0,1763025738,15127.9135303,139.26465615000052,50676.726718080005 2025-11-13,09:22:20.000,317,11082839,-795,0,1763025739,15127.72491361999,139.46908092000376,50676.53107872001 2025-11-13,09:22:21.000,317,11082871,-795,0,1763025740,15127.495879079994,139.60301438999886,50676.31447800001 2025-11-13,09:22:22.000,317,11082746,-795,0,1763025741,15127.293789779993,139.57481787000143,50676.40531056001 2025-11-13,09:22:23.000,317,11082979,-795,0,1763025742,15127.111909409992,139.659407430001,50676.5240916 2025-11-13,09:22:24.000,317,11082701,-795,0,1763025743,15126.76835759999,139.61711265000486,50676.55204008001 2025-11-13,09:22:25.000,317,11083162,-795,0,1763025744,15126.6336314,139.44088439999905,50676.39832344 2025-11-13,09:22:26.000,317,11082913,-795,0,1763025745,15126.64710401999,139.5959652599995,50676.747679440006 2025-11-13,09:22:27.000,317,11082855,-795,0,1763025746,15126.680785569995,139.4479335299984,50676.677808240005 2025-11-13,09:22:28.000,317,11082779,-795,0,1763025747,15126.6336314,139.42678614000033,50676.61492416 2025-11-13,09:22:29.000,317,11082756,-795,0,1763025748,15126.51237782,139.17301746000157,50676.64287264 2025-11-13,09:22:30.000,317,11082878,-795,0,1763025749,15126.242925419989,138.79941356999916,50676.49614312 2025-11-13,09:22:31.000,317,11082914,-795,0,1763025750,15125.663602759996,138.66548010000406,50676.23761968001 2025-11-13,09:22:32.000,317,11082931,-795,0,1763025751,15125.171852129999,138.48925184999825,50676.58697568 2025-11-13,09:22:33.000,317,11082939,-795,0,1763025752,15124.828300319998,138.22843404000014,50676.71973096001 2025-11-13,09:22:34.000,317,11082891,-795,0,1763025753,15124.754200909993,138.42580968000402,50676.61492416 2025-11-13,09:22:35.000,317,11082953,-795,0,1763025754,15124.612738399992,138.39056402999995,50676.61492416 2025-11-13,09:22:36.000,317,11082507,-795,0,1763025755,15124.363494929996,138.3976131599993,50676.677808240005 2025-11-13,09:22:37.000,317,11083115,-795,0,1763025756,15124.18835086999,138.2636796900042,50676.76864080001 2025-11-13,09:22:38.000,317,11083064,-795,0,1763025757,15123.595555589993,138.15794273999927,50676.86646048001 2025-11-13,09:22:39.000,317,11082786,-795,0,1763025758,15122.90845196999,138.1367953500012,50676.85248624 2025-11-13,09:22:40.000,317,11083027,-795,0,1763025759,15122.322393000002,138.24958142999822,50676.76165368 2025-11-13,09:22:41.000,317,11082874,-795,0,1763025760,15122.093358459992,138.21433578000142,50676.559027200004 2025-11-13,09:22:42.000,317,11082789,-795,0,1763025761,15121.68917985999,138.48925184999825,50676.83851200001 2025-11-13,09:22:43.000,317,11082867,-795,0,1763025762,15121.446672699989,138.4822027199989,50677.03415136001 2025-11-13,09:22:44.000,317,11082650,-795,0,1763025763,15121.002076240002,138.58089054000448,50677.013190000005 2025-11-13,09:22:45.000,317,11082991,-795,0,1763025764,15120.894295279992,138.77826618000108,50677.111009680004 2025-11-13,09:22:46.000,317,11082808,-795,0,1763025765,15120.833668489991,138.80646269999852,50676.99222864 2025-11-13,09:22:47.000,317,11082685,-795,0,1763025766,15120.840404800001,139.1025261600007,50676.88742184001 2025-11-13,09:22:48.000,317,11083006,-795,0,1763025767,15120.853877419991,139.34219658000075,50676.8035764 2025-11-13,09:22:49.000,317,11082840,-795,0,1763025768,15120.901031590001,139.75104611999996,50676.76864080001 2025-11-13,09:22:50.000,317,11082775,-795,0,1763025769,15120.941449450002,140.0048147999987,50676.69178248 2025-11-13,09:22:51.000,317,11082858,-795,0,1763025770,15120.860613730001,140.3995660799992,50676.57300144001 2025-11-13,09:22:52.000,317,11082828,-795,0,1763025771,15120.793250629991,140.42071347000456,50676.64985976001 2025-11-13,09:22:53.000,317,11082677,-795,0,1763025772,15120.564216089995,140.62513824000052,50676.559027200004 2025-11-13,09:22:54.000,317,11082781,-795,0,1763025773,15119.984893430003,140.77316997000162,50676.628898400006 2025-11-13,09:22:55.000,317,11082958,-795,0,1763025774,15119.796276749992,140.37136956000177,50676.607937040004 2025-11-13,09:22:56.000,317,11082727,-795,0,1763025775,15119.52008804,140.5123521600035,50676.75466656 2025-11-13,09:22:57.000,317,11082800,-795,0,1763025776,15119.06875526999,140.65333475999796,50676.510117360005 2025-11-13,09:22:58.000,317,11082995,-795,0,1763025777,15119.075491579999,140.58989259000373,50676.71973096001 2025-11-13,09:22:59.000,317,11083038,-795,0,1763025778,15119.04854633999,140.65333475999796,50676.64287264 2025-11-13,09:23:00.000,317,11082745,-795,0,1763025779,15118.981183239994,140.58284346000437,50676.677808240005 2025-11-13,09:23:01.000,317,11082519,-795,0,1763025780,15118.866665969988,140.60399085000245,50676.55204008001 2025-11-13,09:23:02.000,317,11082808,-795,0,1763025781,15118.947501689989,140.86480866000056,50676.78960216001 2025-11-13,09:23:03.000,317,11082722,-795,0,1763025782,15118.934029069998,141.13972473000467,50676.74069232001 2025-11-13,09:23:04.000,317,11082895,-795,0,1763025783,15118.974446929999,141.38644428000407,50676.7337052 2025-11-13,09:23:05.000,317,11082955,-795,0,1763025784,15118.987919549989,141.30185472000448,50676.7337052 2025-11-13,09:23:06.000,317,11082908,-795,0,1763025785,15118.913820139998,141.40759167000215,50676.65684688 2025-11-13,09:23:07.000,317,11082676,-635,0,1763025786,15118.913820139998,141.54152514000452,50676.559027200004 2025-11-13,09:23:08.000,317,11082902,-795,0,1763025787,15118.806039179988,141.38644428000407,50676.61492416 2025-11-13,09:23:09.000,317,11082824,-795,0,1763025788,15118.832984419998,141.57677079000132,50676.50313024001 2025-11-13,09:23:10.000,317,11082834,-795,0,1763025789,15119.095700509999,141.73185165000177,50676.579988560006 2025-11-13,09:23:11.000,317,11082880,-795,0,1763025790,15119.344943979995,141.48513210000237,50676.440246160004 2025-11-13,09:23:12.000,317,11082711,-795,0,1763025791,15119.931002949997,141.6261147000041,50676.579988560006 2025-11-13,09:23:13.000,317,11082940,-795,0,1763025792,15120.240873209994,141.59086905000004,50676.775627920004 2025-11-13,09:23:14.000,317,11082975,-795,0,1763025793,15120.281291069994,141.59086905000004,50676.7337052 2025-11-13,09:23:15.000,317,11082766,-795,0,1763025794,15120.26781844999,141.4992303600011,50676.796589280006 2025-11-13,09:23:16.000,317,11082681,-795,0,1763025795,15120.220664279994,141.48513210000237,50676.81056352 2025-11-13,09:23:17.000,317,11083093,-795,0,1763025796,15120.160037489994,141.4005425400028,50676.71973096001 2025-11-13,09:23:18.000,317,11082818,-795,0,1763025797,15119.971420809998,141.65431122000155,50676.81755064001 2025-11-13,09:23:19.000,317,11082570,-795,0,1763025798,15119.668286859996,142.07020989000011,50676.85947336 2025-11-13,09:23:20.000,317,11082961,-795,0,1763025799,15119.742386270002,142.52840334000211,50676.86646048001 2025-11-13,09:23:21.000,317,11082966,-795,0,1763025800,15119.47967018,142.74692637000408,50676.8035764 2025-11-13,09:23:22.000,317,11082935,-795,0,1763025801,15119.21695409,142.8103685399983,50677.02017712 2025-11-13,09:23:23.000,317,11082881,-795,0,1763025802,15119.16979991999,143.14872678000393,50676.93633168001 2025-11-13,09:23:24.000,317,11082899,-795,0,1763025803,15119.075491579999,143.17692330000136,50677.12498392001 2025-11-13,09:23:25.000,317,11082832,-795,0,1763025804,15118.812775489998,143.2051198199988,50677.07607408001 2025-11-13,09:23:26.000,317,11082898,-795,0,1763025805,15118.354706409991,143.5152815399997,50677.02716424 2025-11-13,09:23:27.000,317,11082794,-795,0,1763025806,15118.166089729995,143.4165937200014,50677.15293240001 2025-11-13,09:23:28.000,317,11082840,-795,0,1763025807,15117.876428399999,143.52937979999842,50677.24376496001 2025-11-13,09:23:29.000,317,11082604,-795,0,1763025808,15117.755174819999,143.62101849000464,50677.17389376001 2025-11-13,09:23:30.000,317,11082769,-795,0,1763025809,15117.903373639994,143.8747871700034,50677.3276104 2025-11-13,09:23:31.000,317,11082873,-795,0,1763025810,15117.836010539999,143.88183630000276,50677.27171344001 2025-11-13,09:23:32.000,317,11082824,-795,0,1763025811,15118.01789091,144.0369171600032,50677.27171344001 2025-11-13,09:23:33.000,317,11082838,-795,0,1763025812,15118.408596889996,144.19199802000367,50677.250752080006 2025-11-13,09:23:34.000,317,11082811,-795,0,1763025813,15118.731939769998,144.38937366000027,50677.29267480001 2025-11-13,09:23:35.000,317,11082966,-795,0,1763025814,15118.893611209998,144.70658451000054,50677.30664904 2025-11-13,09:23:36.000,317,11082684,-795,0,1763025815,15118.994655859999,144.99559884000337,50677.21581648 2025-11-13,09:23:37.000,317,11082620,-795,0,1763025816,15119.102436819994,145.29871143000491,50677.47433992 2025-11-13,09:23:38.000,317,11082997,-795,0,1763025817,15119.405570769995,145.60182401999919,50677.5721596 2025-11-13,09:23:39.000,317,11082888,-795,0,1763025818,15119.728913649997,145.8132979200018,50677.39049448001 2025-11-13,09:23:40.000,317,11082704,-795,0,1763025819,15120.052256529998,146.29263876000186,50677.14594528 2025-11-13,09:23:41.000,317,11082945,-795,0,1763025820,15120.362126789994,146.20100007000292,50677.37652024 2025-11-13,09:23:42.000,317,11082773,-795,0,1763025821,15120.483380369995,146.33493353999802,50677.42543008 2025-11-13,09:23:43.000,317,11082754,-795,0,1763025822,15120.442962509995,146.349031800004,50677.41145584001 2025-11-13,09:23:44.000,317,11082776,-795,0,1763025823,15120.61137025999,146.55345656999998,50677.397481600005 2025-11-13,09:23:45.000,317,11082966,-795,0,1763025824,15120.55747978,146.78607786000066,50677.52324976 2025-11-13,09:23:46.000,317,11082985,-795,0,1763025825,15120.53727085,146.94820785000047,50677.55818536001 2025-11-13,09:23:47.000,317,11083000,-795,0,1763025826,15120.645051809995,147.124436099999,50677.55119824 2025-11-13,09:23:48.000,317,11082659,-795,0,1763025827,15120.69894229,147.47689260000334,50677.60010808 2025-11-13,09:23:49.000,317,11082926,-795,0,1763025828,15120.806723249996,147.3218117400029,50677.57914672001 2025-11-13,09:23:50.000,317,11082702,-795,0,1763025829,15120.826932179996,147.49803999000142,50677.67696640001 2025-11-13,09:23:51.000,317,11082801,-795,0,1763025830,15120.71915122,147.32886087000225,50677.46036568001 2025-11-13,09:23:52.000,317,11082647,-795,0,1763025831,15120.75956908,147.62492433000443,50677.66997928 2025-11-13,09:23:53.000,317,11082586,-795,0,1763025832,15120.887558969996,147.63902259000315,50677.683953520005 2025-11-13,09:23:54.000,317,11083121,-795,0,1763025833,15120.813459559991,147.71656302000338,50677.79574744001 2025-11-13,09:23:55.000,317,11082809,-795,0,1763025834,15120.799986940001,147.60377693999908,50677.75382472001 2025-11-13,09:23:56.000,317,11082641,-795,0,1763025835,15120.867350039996,147.91393865999999,50677.83767016 2025-11-13,09:23:57.000,317,11082773,-755,0,1763025836,15120.954922069992,148.06901952000044,50677.74683760001 2025-11-13,09:23:58.000,317,11082814,-795,0,1763025837,15120.67199704999,148.3227881999992,50677.89356712001 2025-11-13,09:23:59.000,317,11083044,-755,0,1763025838,15120.39580834,148.37918124000134,50678.117154960004 2025-11-13,09:24:00.000,317,11083138,-795,0,1763025839,15120.301499999994,148.66819557000417,50678.05427088 2025-11-13,09:24:01.000,317,11082814,-795,0,1763025840,15120.247609519989,148.92196425000293,50677.83767016 2025-11-13,09:24:02.000,317,11082957,-795,0,1763025841,15120.40928095999,149.3378629200015,50677.87260576001 2025-11-13,09:24:03.000,317,11082703,-795,0,1763025842,15120.483380369995,149.97228462000203,50678.00536104 2025-11-13,09:24:04.000,317,11082863,-795,0,1763025843,15120.69220597999,150.3247411199991,50678.08920648001 2025-11-13,09:24:05.000,317,11082785,-795,0,1763025844,15120.941449450002,150.75473805000365,50677.711902 2025-11-13,09:24:06.000,317,11082878,-635,0,1763025845,15121.365836979989,151.19883323999966,50677.94247696001 2025-11-13,09:24:07.000,317,11082808,-795,0,1763025846,15121.55445366,151.44555278999906,50678.11016784001 2025-11-13,09:24:08.000,317,11082895,-795,0,1763025847,15121.57466259,151.70637060000445,50677.88658 2025-11-13,09:24:09.000,317,11082956,-675,0,1763025848,15121.63528938,151.88259885000298,50678.04029664001 2025-11-13,09:24:10.000,317,11082721,-795,0,1763025849,15121.55445366,151.73456712000188,50678.01234816001 2025-11-13,09:24:11.000,317,11082876,-795,0,1763025850,15121.291737569998,151.67112495000038,50677.84465728001 2025-11-13,09:24:12.000,317,11082819,-795,0,1763025851,15121.386045909989,151.7134197300038,50678.04728376 2025-11-13,09:24:13.000,317,11082913,-795,0,1763025852,15121.278264949993,151.65702669000166,50678.117154960004 2025-11-13,09:24:14.000,317,11082959,-795,0,1763025853,15121.359100669993,151.73456712000188,50678.42458824001 2025-11-13,09:24:15.000,317,11083035,-795,0,1763025854,15121.177220299993,151.6006336499995,50678.29882008001 2025-11-13,09:24:16.000,317,11082656,-795,0,1763025855,15121.082911960002,151.551289740004,50678.29882008001 2025-11-13,09:24:17.000,317,11082829,-795,0,1763025856,15120.833668489991,151.5653880000027,50678.44554960001 2025-11-13,09:24:18.000,317,11082878,-795,0,1763025857,15120.44969881999,151.75571450999996,50678.55734352 2025-11-13,09:24:19.000,317,11082832,-795,0,1763025858,15120.092674389998,151.72046886000317,50678.31978144 2025-11-13,09:24:20.000,317,11083131,-795,0,1763025859,15120.032047599998,152.00243405999936,50678.48747232 2025-11-13,09:24:21.000,317,11082790,-795,0,1763025860,15119.749122579997,152.17161317999853,50678.31279432 2025-11-13,09:24:22.000,317,11082678,-795,0,1763025861,15119.715441029992,152.23505535000004,50678.71804728 2025-11-13,09:24:23.000,317,11082797,-795,0,1763025862,15119.668286859996,152.62275750000117,50678.71106016001 2025-11-13,09:24:24.000,317,11082870,-755,0,1763025863,15119.45946125,152.7002979300014,50678.91368664 2025-11-13,09:24:25.000,317,11082771,-795,0,1763025864,15119.19000884999,153.0950492100019,50678.96259648 2025-11-13,09:24:26.000,317,11082722,-795,0,1763025865,15118.846457039988,153.16554051000276,50678.88573816 2025-11-13,09:24:27.000,317,11082789,-795,0,1763025866,15118.731939769998,153.49684962000174,50678.934648 2025-11-13,09:24:28.000,317,11082533,-795,0,1763025867,15118.462487370001,153.76471655999921,50679.06041616 2025-11-13,09:24:29.000,317,11082961,-635,0,1763025868,15118.105462939995,154.01848523999797,50679.074390400005 2025-11-13,09:24:30.000,317,11082881,-795,0,1763025869,15117.95726412,154.25110652999865,50679.193171440005 2025-11-13,09:24:31.000,317,11082542,-795,0,1763025870,15117.613712309998,154.43438391000382,50678.75997000001 2025-11-13,09:24:32.000,317,11082736,-795,0,1763025871,15117.431831939997,154.6670052000045,50678.8647768 2025-11-13,09:24:33.000,317,11082878,-795,0,1763025872,15117.371205149997,154.82208605999767,50679.21413280001 2025-11-13,09:24:34.000,317,11082636,-795,0,1763025873,15117.465513490002,155.11814951999986,50679.06041616 2025-11-13,09:24:35.000,317,11082831,-795,0,1763025874,15117.593503379998,155.44945862999884,50679.23509416001 2025-11-13,09:24:36.000,317,11082861,-795,0,1763025875,15117.586767069988,155.5199499299997,50679.13028736 2025-11-13,09:24:37.000,317,11082830,-795,0,1763025876,15117.593503379998,155.67503079000016,50679.26304264001 2025-11-13,09:24:38.000,317,11082809,-795,0,1763025877,15117.606975999988,155.74552209000103,50679.2490684 2025-11-13,09:24:39.000,317,11082755,-795,0,1763025878,15117.344259910002,155.92879946999892,50679.22810704 2025-11-13,09:24:40.000,317,11082653,-795,0,1763025879,15117.337523599992,156.10502772000473,50679.21413280001 2025-11-13,09:24:41.000,317,11083029,-795,0,1763025880,15117.418359319992,156.46453335000115,50679.06041616 2025-11-13,09:24:42.000,317,11082935,-795,0,1763025881,15117.512667659998,156.6689581200044,50679.242081280005 2025-11-13,09:24:43.000,317,11082894,-795,0,1763025882,15117.836010539999,157.26813417000085,50679.15823584 2025-11-13,09:24:44.000,317,11082937,-795,0,1763025883,15117.95726412,157.6346889300039,50679.06740328001 2025-11-13,09:24:45.000,317,11082958,-795,0,1763025884,15117.775383749999,157.84616282999923,50679.2490684 2025-11-13,09:24:46.000,317,11082973,-795,0,1763025885,15117.398150389992,158.099931509998,50679.256055519996 2025-11-13,09:24:47.000,317,11082860,-795,0,1763025886,15117.202797400001,158.61451800000214,50679.15823584 2025-11-13,09:24:48.000,317,11082799,-795,0,1763025887,15117.10175275,158.9035323299977,50679.193171440005 2025-11-13,09:24:49.000,317,11082852,-795,0,1763025888,15117.06133489,159.19959578999988,50679.17221008 2025-11-13,09:24:50.000,317,11082762,-795,0,1763025889,15117.10175275,159.49565925000206,50679.28400400001 2025-11-13,09:24:51.000,317,11082708,-795,0,1763025890,15116.79188248999,159.86221400999784,50678.906699520005 2025-11-13,09:24:52.000,317,11082955,-795,0,1763025891,15116.97376285999,159.96795096000278,50679.193171440005 2025-11-13,09:24:53.000,317,11082786,-795,0,1763025892,15116.643683669994,160.09483529999852,50679.109326 2025-11-13,09:24:54.000,317,11082857,-795,0,1763025893,15116.643683669994,160.69401135000226,50679.193171440005 2025-11-13,09:24:55.000,317,11082715,-795,0,1763025894,15116.502221159993,160.80679742999928,50679.17221008 2025-11-13,09:24:56.000,317,11083001,-795,0,1763025895,15116.583056879994,160.87728873000015,50679.21413280001 2025-11-13,09:24:57.000,317,11082572,-795,0,1763025896,15116.596529499999,160.81384655999864,50679.27002976 2025-11-13,09:24:58.000,317,11082865,-795,0,1763025897,15116.562847949994,161.04646784999932,50679.3888108 2025-11-13,09:24:59.000,317,11082867,-795,0,1763025898,15116.354022339998,161.1451556700049,50679.242081280005 2025-11-13,09:25:00.000,317,11082638,-795,0,1763025899,15116.219296139992,161.1451556700049,50679.3189396 2025-11-13,09:25:01.000,317,11082847,-795,0,1763025900,15116.104778870002,161.41302261000237,50679.088364639996 2025-11-13,09:25:02.000,317,11082793,-795,0,1763025901,15116.084569940002,161.76547910999943,50679.074390400005 2025-11-13,09:25:03.000,317,11082673,-795,0,1763025902,15115.956580049991,161.73023346000264,50679.27002976 2025-11-13,09:25:04.000,317,11082959,-795,0,1763025903,15115.687127649995,161.84301953999966,50679.22810704 2025-11-13,09:25:05.000,317,11082910,-795,0,1763025904,15115.666918719995,161.92055996999989,50679.13727448001 2025-11-13,09:25:06.000,317,11082770,-795,0,1763025905,15115.909425879996,162.10383734999778,50679.13028736 2025-11-13,09:25:07.000,317,11082934,-795,0,1763025906,15115.983525290001,162.18842691000464,50679.0394548 2025-11-13,09:25:08.000,317,11083066,-795,0,1763025907,15116.226032450002,162.35055690000445,50679.193171440005 2025-11-13,09:25:09.000,317,11082919,-795,0,1763025908,15116.414649129998,162.5056377600049,50679.20015856 2025-11-13,09:25:10.000,317,11082825,-795,0,1763025909,15116.394440199998,162.71006253000087,50679.3888108 2025-11-13,09:25:11.000,317,11082643,-795,0,1763025910,15116.145196730002,162.59727645000385,50678.976570720006 2025-11-13,09:25:12.000,317,11082633,-795,0,1763025911,15116.017206839992,162.32236037999974,50679.10233888 2025-11-13,09:25:13.000,317,11082978,-795,0,1763025912,15115.767963369995,162.195476040004,50679.13028736 2025-11-13,09:25:14.000,317,11083035,-795,0,1763025913,15115.80164492,161.9487564900046,50679.11631312001 2025-11-13,09:25:15.000,317,11082879,-795,0,1763025914,15115.57934669,162.10383734999778,50679.26304264001 2025-11-13,09:25:16.000,317,11082764,-795,0,1763025915,15115.59955562,162.0474443100029,50679.15124872 2025-11-13,09:25:17.000,317,11082804,-795,0,1763025916,15115.357048459999,162.1108864800044,50679.05342904 2025-11-13,09:25:18.000,317,11082855,-795,0,1763025917,15115.57934669,162.22367256000143,50679.04644192001 2025-11-13,09:25:19.000,317,11082803,-795,0,1763025918,15115.66018241,162.4562938500021,50678.99054496 2025-11-13,09:25:20.000,317,11083169,-795,0,1763025919,15115.983525290001,162.71711166000023,50678.76695712 2025-11-13,09:25:21.000,317,11082772,-795,0,1763025920,15116.138460419992,162.74530817999766,50678.48747232 2025-11-13,09:25:22.000,317,11083055,-795,0,1763025921,15116.273186619997,162.8228486099979,50678.80189272001 2025-11-13,09:25:23.000,317,11082561,-795,0,1763025922,15116.158669349992,162.86514339000132,50678.50144656 2025-11-13,09:25:24.000,317,11082840,-795,0,1763025923,15116.064361010001,163.14005945999816,50678.62721472 2025-11-13,09:25:25.000,317,11082980,-795,0,1763025924,15115.808381229996,163.45727030999842,50678.43157536 2025-11-13,09:25:26.000,317,11082569,-795,0,1763025925,15115.49851097,163.35858249000012,50678.59227912001 2025-11-13,09:25:27.000,317,11082682,-795,0,1763025926,15115.229058569988,163.52071247999993,50678.45952384 2025-11-13,09:25:28.000,317,11082975,-795,0,1763025927,15115.262740119993,163.7392355100019,50678.235936000005 2025-11-13,09:25:29.000,317,11082555,-795,0,1763025928,15115.41093893999,164.11988853000366,50678.0263224 2025-11-13,09:25:30.000,317,11082816,-795,0,1763025929,15115.5187199,164.33841155999835,50678.18003904001 2025-11-13,09:25:31.000,317,11082950,-795,0,1763025930,15115.606291929995,164.22562548000133,50677.88658 2025-11-13,09:25:32.000,317,11083035,-795,0,1763025931,15115.73428181999,164.13398679000238,50677.87260576001 2025-11-13,09:25:33.000,317,11082804,-795,0,1763025932,15116.064361010001,164.56398371999967,50677.9564512 2025-11-13,09:25:34.000,317,11082723,-795,0,1763025933,15116.185614590002,164.59922937000374,50677.64901792 2025-11-13,09:25:35.000,317,11082727,-795,0,1763025934,15116.178878279992,164.6415241499999,50677.65600504001 2025-11-13,09:25:36.000,317,11082936,-795,0,1763025935,15116.347286029988,164.52873807000287,50677.79574744001 2025-11-13,09:25:37.000,317,11082616,-795,0,1763025936,15116.475275919998,164.5075906800048,50677.58613384001 2025-11-13,09:25:38.000,317,11082821,-795,0,1763025937,15116.603265809994,164.50054154999816,50677.57914672001 2025-11-13,09:25:39.000,317,11082844,-795,0,1763025938,15117.01418071999,164.63447502000054,50677.55818536001 2025-11-13,09:25:40.000,317,11082632,-795,0,1763025939,15117.06133489,164.89529282999865,50677.5022884 2025-11-13,09:25:41.000,317,11082846,-795,0,1763025940,15117.128697989996,165.2266019400049,50677.05511272001 2025-11-13,09:25:42.000,317,11082773,-795,0,1763025941,15117.324050980002,165.21955280999828,50677.229790720005 2025-11-13,09:25:43.000,317,11082842,-795,0,1763025942,15117.485722420002,164.9516858700008,50677.26472632 2025-11-13,09:25:44.000,317,11082984,-795,0,1763025943,15117.694548029998,164.6697206700046,50677.24376496001 2025-11-13,09:25:45.000,317,11082804,-795,0,1763025944,15117.95726412,164.35250982000434,50677.12498392001 2025-11-13,09:25:46.000,317,11082972,-795,0,1763025945,15118.13914449,164.17628156999854,50677.02716424 2025-11-13,09:25:47.000,317,11082673,-795,0,1763025946,15118.15261710999,163.8661198500049,50676.90838320001 2025-11-13,09:25:48.000,317,11082858,-795,0,1763025947,15118.34123379,163.72513725000317,50676.83851200001 2025-11-13,09:25:49.000,317,11082776,-795,0,1763025948,15118.361442720001,163.43612292000034,50676.82453776 2025-11-13,09:25:50.000,317,11082974,-755,0,1763025949,15118.19303496999,163.37268074999884,50676.894408960005 2025-11-13,09:25:51.000,317,11082770,-795,0,1763025950,15118.361442720001,163.35858249000012,50676.53806584 2025-11-13,09:25:52.000,317,11082511,-795,0,1763025951,15118.475959989992,163.2951403199986,50676.579988560006 2025-11-13,09:25:53.000,317,11082779,-795,0,1763025952,15118.563532020002,163.10481381000136,50676.62191128001 2025-11-13,09:25:54.000,317,11082657,-795,0,1763025953,15118.819511799993,163.18940337000095,50676.5939628 2025-11-13,09:25:55.000,317,11082538,-795,0,1763025954,15118.725203460002,163.23874728000374,50676.53107872001 2025-11-13,09:25:56.000,317,11082788,-795,0,1763025955,15118.934029069998,163.2810420599999,50676.391336320004 2025-11-13,09:25:57.000,317,11082658,-795,0,1763025956,15118.900347519993,163.2810420599999,50676.45422040001 2025-11-13,09:25:58.000,317,11083085,-795,0,1763025957,15119.035073719999,163.1612068500035,50676.32845224 2025-11-13,09:25:59.000,317,11082944,-795,0,1763025958,15119.095700509999,162.85809426000196,50676.30050376 2025-11-13,09:26:00.000,317,11082815,-795,0,1763025959,15119.243899329995,162.8862907799994,50676.272555280004 2025-11-13,09:26:01.000,317,11083132,-795,0,1763025960,15119.06875526999,162.5761290599985,50675.87428944 2025-11-13,09:26:02.000,317,11082956,-795,0,1763025961,15119.06875526999,162.43514646000403,50675.839353840005 2025-11-13,09:26:03.000,317,11082873,-795,0,1763025962,15119.075491579999,162.3435077699978,50676.01403184 2025-11-13,09:26:04.000,317,11082797,-795,0,1763025963,15119.163063609994,162.15318126000057,50676.00005760001 2025-11-13,09:26:05.000,317,11082898,-795,0,1763025964,15118.913820139998,162.16023038999992,50675.97909624001 2025-11-13,09:26:06.000,317,11082837,-795,0,1763025965,15118.832984419998,162.1108864800044,50675.74852128 2025-11-13,09:26:07.000,317,11083113,-795,0,1763025966,15118.462487370001,162.1461321300012,50675.70659856 2025-11-13,09:26:08.000,317,11082595,-795,0,1763025967,15118.482696300001,162.01219865999883,50675.62974024 2025-11-13,09:26:09.000,317,11082948,-795,0,1763025968,15118.267134379996,162.23777082000015,50675.552881920004 2025-11-13,09:26:10.000,317,11082970,-795,0,1763025969,15118.415333199991,161.9981004000001,50675.63672736 2025-11-13,09:26:11.000,317,11082851,-795,0,1763025970,15118.267134379996,161.87121606000437,50675.46204936 2025-11-13,09:26:12.000,317,11083022,-795,0,1763025971,15118.314288549991,161.87121606000437,50675.25942288001 2025-11-13,09:26:13.000,317,11082870,-795,0,1763025972,15118.267134379996,161.7725282399988,50675.35724256001 2025-11-13,09:26:14.000,317,11082552,-795,0,1763025973,15118.166089729995,161.737282590002,50675.39217816 2025-11-13,09:26:15.000,317,11082824,-795,0,1763025974,15118.07178138999,161.65974216000177,50675.17557744 2025-11-13,09:26:16.000,317,11082962,-795,0,1763025975,15118.13240817999,161.56810347000282,50675.15461608 2025-11-13,09:26:17.000,317,11082858,-795,0,1763025976,15117.99094566999,161.6526930300024,50675.21051304001 2025-11-13,09:26:18.000,317,11083027,-795,0,1763025977,15117.485722420002,161.80777389000286,50675.04282216001 2025-11-13,09:26:19.000,317,11082781,-795,0,1763025978,15117.485722420002,161.70908607000456,50675.01487368 2025-11-13,09:26:20.000,317,11082929,-795,0,1763025979,15117.404886700002,162.05449344000226,50674.97295096001 2025-11-13,09:26:21.000,317,11082915,-795,0,1763025980,15117.223006330001,161.91351084000053,50674.595646480004 2025-11-13,09:26:22.000,317,11082627,-795,0,1763025981,15117.350996219997,161.75138085000071,50674.63058208 2025-11-13,09:26:23.000,317,11083119,-795,0,1763025982,15117.068071199996,161.5399069499981,50674.70045328 2025-11-13,09:26:24.000,317,11082794,-795,0,1763025983,15116.744728319994,161.6385947700037,50674.70744040001 2025-11-13,09:26:25.000,317,11082864,-795,0,1763025984,15116.434858059998,161.43417000000045,50674.40699424 2025-11-13,09:26:26.000,317,11082941,-795,0,1763025985,15116.205823520002,161.36367869999958,50674.41398136 2025-11-13,09:26:27.000,317,11083085,-795,0,1763025986,15116.050888389997,161.03941871999996,50674.30218744001 2025-11-13,09:26:28.000,317,11082562,-795,0,1763025987,15115.956580049991,160.91253438000422,50674.3580844 2025-11-13,09:26:29.000,317,11082949,-795,0,1763025988,15115.73428181999,160.7222078699997,50674.12052232 2025-11-13,09:26:30.000,317,11083033,-795,0,1763025989,15115.855535399991,160.67286396000418,50674.1484708 2025-11-13,09:26:31.000,317,11082992,-795,0,1763025990,15115.66018241,160.489586579999,50673.708282240004 2025-11-13,09:26:32.000,317,11082801,-795,0,1763025991,15115.7208092,160.44729180000286,50673.67334664 2025-11-13,09:26:33.000,317,11082865,-795,0,1763025992,15115.916162189991,160.24991615999897,50673.694308 2025-11-13,09:26:34.000,317,11082647,-795,0,1763025993,15116.360758649993,160.20762138000282,50673.729243600006 2025-11-13,09:26:35.000,317,11082770,-795,0,1763025994,15116.434858059998,160.10893356000452,50673.55456560001 2025-11-13,09:26:36.000,317,11082800,-795,0,1763025995,15116.623474739994,160.15122834000067,50673.393861840006 2025-11-13,09:26:37.000,317,11082833,-795,0,1763025996,15116.744728319994,160.05254052000237,50673.33097776 2025-11-13,09:26:38.000,317,11082881,-795,0,1763025997,15116.71104676999,160.07368791000044,50672.96764752 2025-11-13,09:26:39.000,317,11082620,-795,0,1763025998,15116.75146462999,159.82696836000105,50672.995596 2025-11-13,09:26:40.000,317,11082708,-795,0,1763025999,15116.81209141999,159.60844532999909,50672.918737680004 2025-11-13,09:26:41.000,317,11082782,-795,0,1763026000,15116.71104676999,159.5520522900042,50672.49951048 2025-11-13,09:26:42.000,317,11082888,-795,0,1763026001,15116.75820094,159.44631533999927,50672.63925288 2025-11-13,09:26:43.000,317,11082738,-795,0,1763026002,15116.522430089994,159.24893970000267,50672.471562 2025-11-13,09:26:44.000,317,11082759,-795,0,1763026003,15116.313604479998,159.0304166700007,50672.3318196 2025-11-13,09:26:45.000,317,11082653,-795,0,1763026004,15115.983525290001,158.5863214800047,50672.40867792001 2025-11-13,09:26:46.000,317,11082649,-795,0,1763026005,15116.104778870002,158.71320582000044,50671.94054088 2025-11-13,09:26:47.000,317,11082890,-795,0,1763026006,15116.252977689997,159.15025188000436,50671.98945072 2025-11-13,09:26:48.000,317,11083041,-795,0,1763026007,15116.124987800002,159.0797605800035,50671.828746959996 2025-11-13,09:26:49.000,317,11082817,-795,0,1763026008,15116.064361010001,159.05861318999814,50671.9125924 2025-11-13,09:26:50.000,317,11082632,-795,0,1763026009,15115.75449074999,158.51583018000383,50671.91957952 2025-11-13,09:26:51.000,317,11082730,-795,0,1763026010,15115.404202629994,158.31845453999995,50671.647081840005 2025-11-13,09:26:52.000,317,11082790,-795,0,1763026011,15115.094332369998,157.768622399999,50671.47240384001 2025-11-13,09:26:53.000,317,11082965,-795,0,1763026012,15114.912451999997,157.62763980000454,50671.54227504001 2025-11-13,09:26:54.000,317,11082792,-795,0,1763026013,15114.804671040001,157.38092024999787,50671.29073872 2025-11-13,09:26:55.000,317,11082880,-795,0,1763026014,15114.784462110001,157.28223242999957,50671.3885584 2025-11-13,09:26:56.000,317,11083037,-795,0,1763026015,15114.811407349996,157.40911677000258,50671.144009200005 2025-11-13,09:26:57.000,317,11083059,-795,0,1763026016,15114.784462110001,157.24698678000277,50670.89946000001 2025-11-13,09:26:58.000,317,11082524,-795,0,1763026017,15114.589109119996,157.23288852000405,50670.80164032001 2025-11-13,09:26:59.000,317,11082662,-795,0,1763026018,15114.49480077999,157.09895505000168,50670.80164032001 2025-11-13,09:27:00.000,317,11082558,-795,0,1763026019,15114.31965672,157.14124982999783,50670.6199752 2025-11-13,09:27:01.000,317,11082814,-795,0,1763026020,15114.36007458,157.26813417000085,50670.31254192 2025-11-13,09:27:02.000,317,11082743,-795,0,1763026021,15114.710362699996,157.2751833000002,50670.33350328 2025-11-13,09:27:03.000,317,11082986,-795,0,1763026022,15114.744044250001,157.15534809000383,50670.151838159996 2025-11-13,09:27:04.000,317,11082582,-795,0,1763026023,15114.629526979996,157.09895505000168,50670.17978664001 2025-11-13,09:27:05.000,317,11082614,-795,0,1763026024,15114.548691259995,156.74649855000462,50669.984147279996 2025-11-13,09:27:06.000,317,11082691,-795,0,1763026025,15114.29944779,156.60551595000288,50670.03305712001 2025-11-13,09:27:07.000,317,11082870,-795,0,1763026026,15113.868323950002,156.30240336000134,50669.90728896 2025-11-13,09:27:08.000,317,11082894,-795,0,1763026027,15113.511299519996,156.48568073999922,50669.97716016 2025-11-13,09:27:09.000,317,11082856,-795,0,1763026028,15113.228374499995,156.40109117999964,50669.80946928 2025-11-13,09:27:10.000,317,11082508,-795,0,1763026029,15112.716414939998,156.15437163000024,50669.79549504001 2025-11-13,09:27:11.000,317,11082816,-795,0,1763026030,15112.325708960001,155.90765208000084,50669.45312616 2025-11-13,09:27:12.000,317,11082871,-795,0,1763026031,15112.089938109995,155.51290080000035,50669.52299736 2025-11-13,09:27:13.000,317,11082845,-795,0,1763026032,15112.04278394,155.44240949999948,50669.634791280005 2025-11-13,09:27:14.000,317,11083090,-755,0,1763026033,15112.069729179995,155.46355689000484,50669.69767536001 2025-11-13,09:27:15.000,317,11082823,-795,0,1763026034,15111.847430949994,155.41421298000205,50669.648765519996 2025-11-13,09:27:16.000,317,11082616,-795,0,1763026035,15111.658814269998,155.4071638500027,50669.50902312001 2025-11-13,09:27:17.000,317,11082513,-795,0,1763026036,15111.497142829998,155.2097882099988,50669.42517768 2025-11-13,09:27:18.000,317,11082787,-795,0,1763026037,15111.355680319997,155.20273907999945,50669.46011328001 2025-11-13,09:27:19.000,317,11082988,-795,0,1763026038,15111.214217809997,154.90667562000453,50669.55793296001 2025-11-13,09:27:20.000,317,11083004,-795,0,1763026039,15111.092964229996,154.89257735999854,50669.59286856 2025-11-13,09:27:21.000,317,11082806,-795,0,1763026040,15110.67531300999,154.85028258000239,50669.44613904 2025-11-13,09:27:22.000,317,11083051,-795,0,1763026041,15110.405860609993,154.70929998000065,50669.56492008 2025-11-13,09:27:23.000,317,11082705,-795,0,1763026042,15110.318288579998,154.58946477000427,50669.683701120004 2025-11-13,09:27:24.000,317,11082913,-795,0,1763026043,15110.170089760002,154.5542191200002,50669.71863672 2025-11-13,09:27:25.000,317,11082859,-795,0,1763026044,15109.920846289991,154.2088117500025,50669.85837912 2025-11-13,09:27:26.000,317,11082689,-795,0,1763026045,15109.954527839996,154.03963263000333,50669.94222456001 2025-11-13,09:27:27.000,317,11082615,-795,0,1763026046,15109.792856399996,154.3568434800036,50669.8863276 2025-11-13,09:27:28.000,317,11082910,-795,0,1763026047,15109.792856399996,154.59651390000363,50670.02607 2025-11-13,09:27:29.000,317,11083083,-795,0,1763026048,15109.920846289991,154.6670052000045,50670.07497984 2025-11-13,09:27:30.000,317,11083008,-795,0,1763026049,15109.927582600001,154.9489704000007,50669.99812152 2025-11-13,09:27:31.000,317,11083106,-795,0,1763026050,15109.78612009,154.90667562000453,50670.27760632001 2025-11-13,09:27:32.000,317,11082643,-795,0,1763026051,15109.7254933,154.9137247500039,50670.14485104 2025-11-13,09:27:33.000,317,11083059,-795,0,1763026052,15109.927582600001,154.59651390000363,50670.24965784001 2025-11-13,09:27:34.000,317,11082848,-795,0,1763026053,15109.65813019999,154.64585780999914,50670.1658124 2025-11-13,09:27:35.000,317,11082830,-795,0,1763026054,15109.712020679995,154.71634911,50670.58503960001 2025-11-13,09:27:36.000,317,11082714,-795,0,1763026055,15109.73896591999,154.94192127000133,50670.654910799996 2025-11-13,09:27:37.000,317,11083049,-795,0,1763026056,15109.934318909996,155.2732303800003,50670.4802328 2025-11-13,09:27:38.000,317,11082764,-795,0,1763026057,15109.927582600001,155.49175341000227,50670.66888504 2025-11-13,09:27:39.000,317,11082680,-795,0,1763026058,15109.792856399996,155.66093253000145,50670.724782 2025-11-13,09:27:40.000,317,11082639,-795,0,1763026059,15109.64465758,155.69617817999824,50670.76670472 2025-11-13,09:27:41.000,317,11082531,-795,0,1763026060,15109.388677799994,155.77371860999847,50670.7946532 2025-11-13,09:27:42.000,317,11082790,-795,0,1763026061,15109.179852189998,155.98519251000107,50670.77369184 2025-11-13,09:27:43.000,317,11083112,-795,0,1763026062,15108.768937280001,155.9781433800017,50671.06715088001 2025-11-13,09:27:44.000,317,11083014,-795,0,1763026063,15108.654420009996,155.77371860999847,50671.40951976 2025-11-13,09:27:45.000,317,11082776,-795,0,1763026064,15108.30413189,155.8512590399987,50671.1090736 2025-11-13,09:27:46.000,317,11082533,-795,0,1763026065,15108.11551520999,155.74552209000103,50671.29772584 2025-11-13,09:27:47.000,317,11083050,-795,0,1763026066,15108.021206869998,155.7314238300023,50671.40951976 2025-11-13,09:27:48.000,317,11082652,-795,0,1763026067,15107.839326499998,156.05568381000194,50671.58419776 2025-11-13,09:27:49.000,317,11083043,-795,0,1763026068,15107.684391369992,156.2460103199992,50671.716953040006 2025-11-13,09:27:50.000,317,11083019,-795,0,1763026069,15107.792172330002,156.33764900999813,50671.814772720005 2025-11-13,09:27:51.000,317,11083169,-795,0,1763026070,15107.664182439992,156.5209263900033,50671.647081840005 2025-11-13,09:27:52.000,317,11082918,-795,0,1763026071,15107.906689599993,156.4715824800005,50671.996437839996 2025-11-13,09:27:53.000,317,11082648,-795,0,1763026072,15108.189614619994,156.71125290000055,50672.10823176 2025-11-13,09:27:54.000,317,11082773,-795,0,1763026073,15108.640947389991,156.9156776700038,50672.031373440004 2025-11-13,09:27:55.000,317,11082752,-795,0,1763026074,15109.099016469998,157.3597728599998,50672.080283280004 2025-11-13,09:27:56.000,317,11082790,-795,0,1763026075,15109.69854805999,157.80386805000308,50672.12919312 2025-11-13,09:27:57.000,317,11083048,-795,0,1763026076,15109.860219499991,158.08583324999927,50672.09425752001 2025-11-13,09:27:58.000,317,11082475,-795,0,1763026077,15110.237452859998,158.14222629000142,50672.11521888 2025-11-13,09:27:59.000,317,11083086,-795,0,1763026078,15110.392387989988,158.20566846000293,50671.98945072 2025-11-13,09:28:00.000,317,11082931,-795,0,1763026079,15110.338497509998,158.1774719399982,50672.247974160004 2025-11-13,09:28:01.000,317,11082892,-795,0,1763026080,15110.237452859998,158.099931509998,50671.863682560004 2025-11-13,09:28:02.000,317,11082660,-795,0,1763026081,15110.008418320002,157.95894891000353,50672.05932192 2025-11-13,09:28:03.000,317,11082725,-795,0,1763026082,15109.941055219992,158.14222629000142,50672.27592264 2025-11-13,09:28:04.000,317,11082749,-795,0,1763026083,15109.887164740001,157.86731022000458,50672.150154480005 2025-11-13,09:28:05.000,317,11082718,-795,0,1763026084,15109.75917484999,158.11402977000398,50672.534446080004 2025-11-13,09:28:06.000,317,11082869,-795,0,1763026085,15109.651393889995,157.90960500000074,50672.317845360005 2025-11-13,09:28:07.000,317,11082756,-795,0,1763026086,15109.200061119998,158.18452107000485,50672.471562 2025-11-13,09:28:08.000,317,11083111,-795,0,1763026087,15109.125961709993,158.3114054100006,50672.28989688001 2025-11-13,09:28:09.000,317,11082678,-795,0,1763026088,15109.045125989993,158.4382897500036,50672.485536240005 2025-11-13,09:28:10.000,317,11082880,-795,0,1763026089,15109.031653370002,158.49468278999848,50672.38072944001 2025-11-13,09:28:11.000,317,11082752,-795,0,1763026090,15109.058598609998,158.4735354000004,50672.40867792001 2025-11-13,09:28:12.000,317,11082885,-795,0,1763026091,15109.004708129993,158.38189671000146,50672.17810296 2025-11-13,09:28:13.000,317,11082864,-795,0,1763026092,15108.984499199993,158.5228793100032,50672.44361352 2025-11-13,09:28:14.000,317,11083081,-795,0,1763026093,15108.843036689992,158.45943714000168,50672.35976808001 2025-11-13,09:28:15.000,317,11082990,-795,0,1763026094,15108.553375359996,158.77664799000195,50672.49252336 2025-11-13,09:28:16.000,317,11083030,-795,0,1763026095,15108.37823129999,158.685009300003,50672.52047184 2025-11-13,09:28:17.000,317,11083006,-795,0,1763026096,15108.34454975,158.7836971200013,50672.47854912001 2025-11-13,09:28:18.000,317,11082924,-795,0,1763026097,15108.048152109994,158.67091104000428,50672.59034304 2025-11-13,09:28:19.000,317,11082867,-795,0,1763026098,15107.846062809993,158.55812496,50672.47854912001 2025-11-13,09:28:20.000,317,11082890,-795,0,1763026099,15107.670918750002,158.56517408999935,50672.51348472 2025-11-13,09:28:21.000,317,11082868,-795,0,1763026100,15107.502510999992,158.50173191999784,50672.51348472 2025-11-13,09:28:22.000,317,11082939,-795,0,1763026101,15107.542928859992,158.46648627000104,50672.35976808001 2025-11-13,09:28:23.000,317,11082795,-755,0,1763026102,15107.657446129997,158.40304409999953,50672.50649760001 2025-11-13,09:28:24.000,317,11082909,-795,0,1763026103,15107.704600299992,158.54402670000127,50672.268935520005 2025-11-13,09:28:25.000,317,11083076,-755,0,1763026104,15107.778699709997,158.6356653900002,50672.06630904 2025-11-13,09:28:26.000,317,11082690,-795,0,1763026105,15107.926898529993,158.5228793100032,50672.0872704 2025-11-13,09:28:27.000,317,11082921,-795,0,1763026106,15107.819117569998,158.4100932299989,50672.2270128 2025-11-13,09:28:28.000,317,11082915,-795,0,1763026107,15107.839326499998,158.24796323999908,50672.39470368 2025-11-13,09:28:29.000,317,11083217,-795,0,1763026108,15107.832590190003,158.0294402100044,50671.85669544001 2025-11-13,09:28:30.000,317,11082832,-795,0,1763026109,15107.792172330002,157.8532119599986,50671.85669544001 2025-11-13,09:28:31.000,317,11082825,-795,0,1763026110,15107.596819339997,157.67698371000006,50672.02438632001 2025-11-13,09:28:32.000,317,11082823,-795,0,1763026111,15107.489038380001,157.55009937000432,50671.884643920006 2025-11-13,09:28:33.000,317,11082799,-795,0,1763026112,15107.381257419991,157.4866572000028,50671.89163104 2025-11-13,09:28:34.000,317,11082855,-795,0,1763026113,15107.17916811999,157.29633068999829,50671.982463600005 2025-11-13,09:28:35.000,317,11082806,-795,0,1763026114,15107.071387159995,157.28223242999957,50672.0872704 2025-11-13,09:28:36.000,317,11082704,-795,0,1763026115,15106.98381513,156.9297759300025,50672.00342496001 2025-11-13,09:28:37.000,317,11082786,-795,0,1763026116,15106.902979409999,156.62666334000096,50671.814772720005 2025-11-13,09:28:38.000,317,11082869,-795,0,1763026117,15106.855825239989,156.92272680000315,50671.94054088 2025-11-13,09:28:39.000,317,11082709,-795,0,1763026118,15106.99728774999,157.02141462000145,50671.87066968 2025-11-13,09:28:40.000,317,11082860,-795,0,1763026119,15107.091596089995,157.2117411299987,50671.828746959996 2025-11-13,09:28:41.000,317,11082808,-795,0,1763026120,15107.111805019995,157.1623972200032,50671.90560528001 2025-11-13,09:28:42.000,317,11083019,-795,0,1763026121,15106.99728774999,157.03551288000017,50671.716953040006 2025-11-13,09:28:43.000,317,11082781,-795,0,1763026122,15106.855825239989,157.00026723000337,50671.73092728 2025-11-13,09:28:44.000,317,11082886,-795,0,1763026123,15106.896243099989,156.7183020299999,50671.765862880005 2025-11-13,09:28:45.000,317,11082823,-795,0,1763026124,15107.19937704999,156.59846682000352,50671.95451512001 2025-11-13,09:28:46.000,317,11082881,-795,0,1763026125,15107.455356829996,156.69010551000247,50671.82175984 2025-11-13,09:28:47.000,317,11082701,-795,0,1763026126,15107.468829450001,156.7817442000014,50671.549262160006 2025-11-13,09:28:48.000,317,11082879,-795,0,1763026127,15107.643973509992,156.56322116999945,50671.528300800004 2025-11-13,09:28:49.000,317,11082729,-795,0,1763026128,15107.515983619996,156.88748114999908,50671.5632364 2025-11-13,09:28:50.000,317,11082744,-795,0,1763026129,15107.361048489991,156.9650215799993,50671.493365199996 2025-11-13,09:28:51.000,317,11082733,-795,0,1763026130,15107.20611336,156.50682813000458,50671.57022352001 2025-11-13,09:28:52.000,317,11082890,-795,0,1763026131,15106.943397269999,156.30240336000134,50671.598172000005 2025-11-13,09:28:53.000,317,11082938,-795,0,1763026132,15106.586372839993,156.0627329400013,50671.83573408001 2025-11-13,09:28:54.000,317,11082620,-795,0,1763026133,15106.364074609992,155.8512590399987,50671.78682424001 2025-11-13,09:28:55.000,317,11082631,-795,0,1763026134,15106.337129369997,155.69617817999824,50671.75188864 2025-11-13,09:28:56.000,317,11083023,-795,0,1763026135,15106.458382949997,155.6679816600008,50671.68201744 2025-11-13,09:28:57.000,317,11082779,-795,0,1763026136,15106.478591879997,155.41421298000205,50671.82175984 2025-11-13,09:28:58.000,317,11082899,-795,0,1763026137,15106.391019850002,155.26618125000095,50671.83573408001 2025-11-13,09:28:59.000,317,11082954,-795,0,1763026138,15106.512273430002,155.13224777999858,50671.89861816 2025-11-13,09:29:00.000,317,11082677,-795,0,1763026139,15106.741307969998,155.2097882099988,50672.17111584001 2025-11-13,09:29:01.000,317,11082814,-795,0,1763026140,15106.727835349993,154.8996264899979,50671.77285 2025-11-13,09:29:02.000,317,11082734,-795,0,1763026141,15107.12527764,154.89257735999854,50672.18509008 2025-11-13,09:29:03.000,317,11082826,-795,0,1763026142,15107.04444192,154.85028258000239,50672.11521888 2025-11-13,09:29:04.000,317,11082983,-795,0,1763026143,15107.334103249996,154.95601953000005,50672.18509008 2025-11-13,09:29:05.000,317,11083077,-795,0,1763026144,15107.515983619996,154.85733171000174,50672.12220600001 2025-11-13,09:29:06.000,317,11082566,-795,0,1763026145,15107.711336610002,154.7022508500013,50672.31085824001 2025-11-13,09:29:07.000,317,11082835,-795,0,1763026146,15107.691127680002,154.87847909999982,50672.33880672001 2025-11-13,09:29:08.000,317,11083070,-795,0,1763026147,15107.771963400002,154.68815259000257,50672.42963928001 2025-11-13,09:29:09.000,317,11082840,-795,0,1763026148,15107.536192549996,154.50487521000468,50672.67418848001 2025-11-13,09:29:10.000,317,11083049,-795,0,1763026149,15107.26000383999,154.54012086000148,50672.69514984001 2025-11-13,09:29:11.000,317,11082877,-795,0,1763026150,15107.23979490999,154.29340131000208,50672.63925288 2025-11-13,09:29:12.000,317,11082765,-795,0,1763026151,15107.21958597999,154.31454870000016,50672.69514984001 2025-11-13,09:29:13.000,317,11082805,-795,0,1763026152,15107.34083955999,154.36389261000295,50672.91175056001 2025-11-13,09:29:14.000,317,11082989,-795,0,1763026153,15107.111805019995,154.42733478000446,50673.0654672 2025-11-13,09:29:15.000,317,11082747,-795,0,1763026154,15106.889506789994,154.46258043000125,50673.26809368001 2025-11-13,09:29:16.000,317,11082764,-795,0,1763026155,15106.748044279993,154.2440573999993,50673.226170960006 2025-11-13,09:29:17.000,317,11083016,-795,0,1763026156,15106.680681179998,154.27930305000336,50673.3798876 2025-11-13,09:29:18.000,317,11082714,-795,0,1763026157,15106.741307969998,154.38504000000103,50673.55456560001 2025-11-13,09:29:19.000,317,11082935,-795,0,1763026158,15106.923188339999,154.64585780999914,50673.73623072 2025-11-13,09:29:20.000,317,11082701,-795,0,1763026159,15107.071387159995,154.78684041000088,50673.67334664 2025-11-13,09:29:21.000,317,11083121,-795,0,1763026160,15106.788462139993,154.71634911,50673.88994736001 2025-11-13,09:29:22.000,317,11082950,-795,0,1763026161,15106.741307969998,154.64585780999914,50673.91789584001 2025-11-13,09:29:23.000,317,11082754,-795,0,1763026162,15106.599845459998,154.4907769499987,50674.19738064 2025-11-13,09:29:24.000,317,11083031,-795,0,1763026163,15106.498800809997,154.31454870000016,50674.25327760001 2025-11-13,09:29:25.000,317,11082586,-795,0,1763026164,15106.498800809997,154.03258350000397,50674.41398136 2025-11-13,09:29:26.000,317,11082832,-795,0,1763026165,15106.316920439996,153.77176568999857,50674.55372376 2025-11-13,09:29:27.000,317,11082750,-795,0,1763026166,15106.485328189992,153.77176568999857,50674.38603288 2025-11-13,09:29:28.000,317,11082754,-795,0,1763026167,15106.586372839993,153.89160090000223,50674.70045328 2025-11-13,09:29:29.000,317,11083103,-795,0,1763026168,15106.741307969998,154.41323651999846,50674.88910552 2025-11-13,09:29:30.000,317,11082998,-795,0,1763026169,15107.010760369994,154.58946477000427,50674.81923432 2025-11-13,09:29:31.000,317,11082795,-795,0,1763026170,15107.11854132999,154.8996264899979,50674.97295096001 2025-11-13,09:29:32.000,317,11082721,-795,0,1763026171,15107.23979490999,155.02651083000092,50674.85416992001 2025-11-13,09:29:33.000,317,11083049,-795,0,1763026172,15107.590083030002,155.41421298000205,50675.049809280004 2025-11-13,09:29:34.000,317,11082825,-795,0,1763026173,15107.495774689996,155.61863774999802,50675.07775776 2025-11-13,09:29:35.000,317,11083091,-795,0,1763026174,15107.435147899996,155.93584859999828,50675.42711376001 2025-11-13,09:29:36.000,317,11082528,-795,0,1763026175,15107.313894319996,155.73847296000167,50675.21051304001 2025-11-13,09:29:37.000,317,11082794,-795,0,1763026176,15107.354312179996,155.80896426000254,50675.238461520006 2025-11-13,09:29:38.000,317,11083046,-795,0,1763026177,15107.30042169999,155.61158861999866,50675.69262432001 2025-11-13,09:29:39.000,317,11082937,-715,0,1763026178,15107.32736694,155.47765515000356,50675.59480464001 2025-11-13,09:29:40.000,317,11082921,-795,0,1763026179,15107.313894319996,155.48470428000292,50675.86730232 2025-11-13,09:29:41.000,317,11082849,-795,0,1763026180,15107.38799373,155.54814645000442,50675.85332808 2025-11-13,09:29:42.000,317,11082798,-795,0,1763026181,15107.091596089995,155.53404818999843,50675.769482640004 2025-11-13,09:29:43.000,317,11082827,-795,0,1763026182,15106.97707881999,155.44945862999884,50676.04198032 2025-11-13,09:29:44.000,317,11082784,-795,0,1763026183,15106.990551439994,155.25208299000224,50676.15377424 2025-11-13,09:29:45.000,317,11082558,-795,0,1763026184,15107.132013949995,155.16749343000265,50676.223645440004 2025-11-13,09:29:46.000,317,11082678,-795,0,1763026185,15107.502510999992,155.33667255000182,50676.4192848 2025-11-13,09:29:47.000,317,11082761,-795,0,1763026186,15107.738281849997,155.44945862999884,50676.36338784001 2025-11-13,09:29:48.000,317,11082708,-795,0,1763026187,15107.994261629989,155.42831124000077,50676.30050376 2025-11-13,09:29:49.000,317,11082755,-795,0,1763026188,15108.250241409994,155.6538834000021,50676.31447800001 2025-11-13,09:29:50.000,317,11082579,-715,0,1763026189,15108.2435051,155.85830816999805,50676.35640072 2025-11-13,09:29:51.000,317,11082708,-795,0,1763026190,15108.26371403,155.97109425000235,50676.32146512 2025-11-13,09:29:52.000,317,11082782,-795,0,1763026191,15108.250241409994,155.63978514000337,50676.31447800001 2025-11-13,09:29:53.000,317,11083021,-795,0,1763026192,15108.122251519999,155.75962034999975,50676.37736208 2025-11-13,09:29:54.000,317,11082886,-795,0,1763026193,15108.128987829994,155.49175341000227,50676.4192848 2025-11-13,09:29:55.000,317,11082933,-795,0,1763026194,15108.169405689994,155.3578199399999,50676.412297680006 2025-11-13,09:29:56.000,317,11082931,-755,0,1763026195,15108.40517654,155.49175341000227,50676.51710448 2025-11-13,09:29:57.000,317,11082816,-795,0,1763026196,15108.654420009996,155.83716077999998,50676.579988560006 2025-11-13,09:29:58.000,317,11082713,-795,0,1763026197,15108.836300379997,156.03453642000386,50676.628898400006 2025-11-13,09:29:59.000,317,11082876,-795,0,1763026198,15108.930608720002,156.00633989999915,50676.51710448 2025-11-13,09:30:00.000,317,11082888,-795,0,1763026199,15109.024917059993,156.20371554000303,50676.559027200004 2025-11-13,09:30:01.000,317,11083022,-795,0,1763026200,15108.721783109992,156.33059987999877,50676.33543936001 2025-11-13,09:30:02.000,317,11082926,-795,0,1763026201,15108.789146210001,156.46453335000115,50676.67082112001 2025-11-13,09:30:03.000,317,11082961,-795,0,1763026202,15108.984499199993,156.7183020299999,50676.46819464 2025-11-13,09:30:04.000,317,11082883,-795,0,1763026203,15109.038389679998,156.95092332000058,50676.61492416 2025-11-13,09:30:05.000,317,11082965,-795,0,1763026204,15108.910399790002,157.0284637500008,50676.5240916 2025-11-13,09:30:06.000,317,11082848,-795,0,1763026205,15108.917136099997,157.2399376500034,50676.78960216001 2025-11-13,09:30:07.000,317,11083048,-795,0,1763026206,15108.917136099997,157.43026416000066,50676.559027200004 2025-11-13,09:30:08.000,317,11082779,-795,0,1763026207,15108.822827759992,157.75452414000029,50676.67082112001 2025-11-13,09:30:09.000,317,11082938,-795,0,1763026208,15109.045125989993,157.9800963000016,50676.74069232001 2025-11-13,09:30:10.000,317,11082890,-795,0,1763026209,15109.092280159988,158.20566846000293,50676.76165368 2025-11-13,09:30:11.000,317,11082822,-795,0,1763026210,15108.950817650002,158.48058452999976,50676.5240916 2025-11-13,09:30:12.000,317,11082871,-795,0,1763026211,15108.715046799996,158.74140233999788,50676.607937040004 2025-11-13,09:30:13.000,317,11082858,-795,0,1763026212,15108.45906701999,158.95287624000048,50676.83152488 2025-11-13,09:30:14.000,317,11082903,-795,0,1763026213,15108.36475868,158.9951710200039,50676.76165368 2025-11-13,09:30:15.000,317,11082790,-795,0,1763026214,15108.270450339995,159.02336754000135,50676.68479536 2025-11-13,09:30:16.000,317,11082879,-795,0,1763026215,15108.209823549994,159.0938588400022,50676.71973096001 2025-11-13,09:30:17.000,317,11082908,-795,0,1763026216,15108.19635092999,159.16435014000308,50676.726718080005 2025-11-13,09:30:18.000,317,11082689,-795,0,1763026217,15108.034679489989,159.00222015000327,50676.71973096001 2025-11-13,09:30:19.000,317,11082886,-795,0,1763026218,15107.879744359998,158.81189363999874,50676.663834 2025-11-13,09:30:20.000,317,11083091,-795,0,1763026219,15108.048152109994,158.91058146000432,50676.74069232001 2025-11-13,09:30:21.000,317,11082775,-795,0,1763026220,15108.142460449999,159.07271145000414,50676.46819464 2025-11-13,09:30:22.000,317,11082904,-795,0,1763026221,15108.56011166999,159.1784484000018,50676.48216888001 2025-11-13,09:30:23.000,317,11082594,-795,0,1763026222,15108.869981930002,159.39697143000376,50676.49614312 2025-11-13,09:30:24.000,317,11082864,-795,0,1763026223,15109.031653370002,159.40402056000312,50676.559027200004 2025-11-13,09:30:25.000,317,11082969,-795,0,1763026224,15109.179852189998,159.3899223000044,50676.53806584 2025-11-13,09:30:26.000,317,11082553,-795,0,1763026225,15109.247215289994,159.31943100000353,50676.440246160004 2025-11-13,09:30:27.000,317,11082792,-795,0,1763026226,15109.247215289994,159.460413599998,50676.26556816001 2025-11-13,09:30:28.000,317,11082852,-795,0,1763026227,15109.489722449995,159.4886101200027,50676.20268408 2025-11-13,09:30:29.000,317,11082699,-795,0,1763026228,15109.78612009,159.38287316999777,50676.16076136 2025-11-13,09:30:30.000,317,11082867,-795,0,1763026229,15110.291343339988,159.74237880000146,50675.94416064 2025-11-13,09:30:31.000,317,11082791,-795,0,1763026230,15110.70225825,160.06663878000109,50675.790444000006 2025-11-13,09:30:32.000,317,11082845,-795,0,1763026231,15110.931292789995,160.38384963000135,50675.74852128 2025-11-13,09:30:33.000,317,11082945,-795,0,1763026232,15111.207481500001,160.1935231200041,50675.76249552001 2025-11-13,09:30:34.000,317,11082948,-795,0,1763026233,15111.524088069993,160.045491390003,50675.69262432001 2025-11-13,09:30:35.000,317,11083004,-795,0,1763026234,15111.92153036,160.15122834000067,50675.62974024 2025-11-13,09:30:36.000,317,11082820,-795,0,1763026235,15112.460435159992,160.3274565899992,50675.69961144 2025-11-13,09:30:37.000,317,11082987,-795,0,1763026236,15113.09364829999,161.05351697999868,50675.441088 2025-11-13,09:30:38.000,317,11082731,-795,0,1763026237,15113.639289409992,161.54695608000475,50675.503972080005 2025-11-13,09:30:39.000,317,11083018,-795,0,1763026238,15114.097358489998,161.87826519000373,50675.36422968 2025-11-13,09:30:40.000,317,11082901,-795,0,1763026239,15114.19166682999,162.09678821999842,50675.42711376001 2025-11-13,09:30:41.000,317,11082798,-795,0,1763026240,15114.117567419999,162.03334605000418,50675.00788656 2025-11-13,09:30:42.000,317,11082801,-795,0,1763026241,15113.868323950002,161.63154564000433,50675.000899440005 2025-11-13,09:30:43.000,317,11082988,-795,0,1763026242,15113.639289409992,161.0817135000034,50674.95897672 2025-11-13,09:30:44.000,317,11082888,-795,0,1763026243,15113.25531973999,160.79974829999992,50675.02884792 2025-11-13,09:30:45.000,317,11082834,-795,0,1763026244,15113.18122033,160.70810961000097,50675.13365472 2025-11-13,09:30:46.000,317,11082848,-795,0,1763026245,15113.24184712,160.6376183100001,50675.07775776 2025-11-13,09:30:47.000,317,11082663,-795,0,1763026246,15113.086911989994,160.45434093000222,50674.94500248001 2025-11-13,09:30:48.000,317,11082803,-795,0,1763026247,15112.911767929989,160.3908987600007,50675.08474488 2025-11-13,09:30:49.000,317,11082710,-795,0,1763026248,15112.958922099999,160.10893356000452,50675.02884792 2025-11-13,09:30:50.000,317,11082906,-795,0,1763026249,15112.702942319993,159.90450879000127,50675.01487368 2025-11-13,09:30:51.000,317,11082856,-795,0,1763026250,15112.622106599993,159.71418228000402,50674.86115704 2025-11-13,09:30:52.000,317,11082714,-795,0,1763026251,15112.507589330002,159.41811882000184,50674.85416992001 2025-11-13,09:30:53.000,317,11083070,-795,0,1763026252,15112.453698849997,159.43221708000056,50674.833208560005 2025-11-13,09:30:54.000,317,11082691,-795,0,1763026253,15112.473907779997,159.29123447999882,50674.80526008001 2025-11-13,09:30:55.000,317,11082944,-795,0,1763026254,15112.561479809992,159.15025188000436,50674.75635024001 2025-11-13,09:30:56.000,317,11082728,-795,0,1763026255,15112.696206009998,159.2136940499986,50674.67949192 2025-11-13,09:30:57.000,317,11082606,-795,0,1763026256,15113.167747709995,159.15730101000372,50674.67949192 2025-11-13,09:30:58.000,317,11082828,-795,0,1763026257,15113.40351856,159.31943100000353,50674.72141464 2025-11-13,09:30:59.000,317,11083007,-795,0,1763026258,15113.726861440002,159.460413599998,50674.5327624 2025-11-13,09:31:00.000,317,11083035,-795,0,1763026259,15114.104094799994,159.54500316000485,50674.38603288 2025-11-13,09:31:01.000,317,11083046,-795,0,1763026260,15114.51500970999,159.70713315000467,50674.25327760001 2025-11-13,09:31:02.000,317,11082946,-795,0,1763026261,15114.764253180001,159.65778924000188,50674.12052232 2025-11-13,09:31:03.000,317,11082851,-795,0,1763026262,15115.087596060002,159.53795402999822,50674.0785996 2025-11-13,09:31:04.000,317,11083016,-795,0,1763026263,15115.57261037999,159.41106969000248,50674.22532912001 2025-11-13,09:31:05.000,317,11082690,-795,0,1763026264,15115.78143599,159.3617257799997,50674.26725184 2025-11-13,09:31:06.000,317,11082971,-795,0,1763026265,15116.064361010001,159.33352926000225,50673.9737928 2025-11-13,09:31:07.000,317,11082783,-795,0,1763026266,15116.387703889988,159.70008401999803,50673.85501176 2025-11-13,09:31:08.000,317,11082896,-795,0,1763026267,15116.81209141999,159.80582097000297,50673.875973120004 2025-11-13,09:31:09.000,317,11083144,-795,0,1763026268,15117.05459857999,159.79172271000425,50673.875973120004 2025-11-13,09:31:10.000,317,11082760,-795,0,1763026269,15117.270160499997,159.82696836000105,50673.85501176 2025-11-13,09:31:11.000,317,11082910,-795,0,1763026270,15117.398150389992,159.59434707000037,50673.7641792 2025-11-13,09:31:12.000,317,11082784,-795,0,1763026271,15117.478986109993,159.85516487999848,50673.75020496001 2025-11-13,09:31:13.000,317,11082944,-795,0,1763026272,15117.404886700002,159.70713315000467,50673.79212768 2025-11-13,09:31:14.000,317,11083025,-795,0,1763026273,15117.458777179992,159.72828054000274,50673.82007616001 2025-11-13,09:31:15.000,317,11082730,-795,0,1763026274,15117.512667659998,159.46746273000463,50673.80610192 2025-11-13,09:31:16.000,317,11082995,-675,0,1763026275,15117.532876589998,159.4886101200027,50673.93187008 2025-11-13,09:31:17.000,317,11082917,-795,0,1763026276,15117.586767069988,159.44631533999927,50673.86199888 2025-11-13,09:31:18.000,317,11082805,-795,0,1763026277,15117.701284339993,159.5520522900042,50673.74321784 2025-11-13,09:31:19.000,317,11082735,-795,0,1763026278,15117.532876589998,159.3405783900016,50673.88296024 2025-11-13,09:31:20.000,317,11083042,-795,0,1763026279,15117.297105739992,159.26303796000138,50673.81308904 2025-11-13,09:31:21.000,317,11082872,-795,0,1763026280,15117.155643229991,159.31943100000353,50673.75020496001 2025-11-13,09:31:22.000,317,11082933,-795,0,1763026281,15117.128697989996,159.25598883000202,50673.7641792 2025-11-13,09:31:23.000,317,11082637,-795,0,1763026282,15117.303842050002,159.18549753000116,50673.79212768 2025-11-13,09:31:24.000,317,11082807,-795,0,1763026283,15117.580030759993,159.40402056000312,50673.71526936 2025-11-13,09:31:25.000,317,11082902,-795,0,1763026284,15117.842746849994,159.61549445999844,50673.86199888 2025-11-13,09:31:26.000,317,11082834,-795,0,1763026285,15117.91010994999,159.70713315000467,50673.73623072 2025-11-13,09:31:27.000,317,11082937,-795,0,1763026286,15117.95726412,159.55910142000357,50673.757192080004 2025-11-13,09:31:28.000,317,11082888,-795,0,1763026287,15117.93705519,159.58024881000165,50673.79212768 2025-11-13,09:31:29.000,317,11082694,-795,0,1763026288,15117.842746849994,159.5238557699995,50673.729243600006 2025-11-13,09:31:30.000,317,11082863,-795,0,1763026289,15117.775383749999,159.5731996800023,50673.7641792 2025-11-13,09:31:31.000,317,11082993,-795,0,1763026290,15117.640657549993,159.65778924000188,50673.68732088 2025-11-13,09:31:32.000,317,11082982,-795,0,1763026291,15117.660866479993,159.71418228000402,50673.57552696 2025-11-13,09:31:33.000,317,11082980,-795,0,1763026292,15117.573294449998,159.72828054000274,50673.70129512001 2025-11-13,09:31:34.000,317,11082891,-795,0,1763026293,15117.694548029998,159.90450879000127,50673.659372400005 2025-11-13,09:31:35.000,317,11083006,-795,0,1763026294,15117.741702199994,159.74942793000082,50673.659372400005 2025-11-13,09:31:36.000,317,11082910,-795,0,1763026295,15117.95726412,159.92565617999935,50673.896934480006 2025-11-13,09:31:37.000,317,11083027,-795,0,1763026296,15118.25366175999,159.95385270000406,50673.757192080004 2025-11-13,09:31:38.000,317,11082931,-795,0,1763026297,15118.482696300001,160.12303182000323,50673.896934480006 2025-11-13,09:31:39.000,317,11083110,-795,0,1763026298,15118.435542129992,160.4120461499988,50673.80610192 2025-11-13,09:31:40.000,317,11082899,-795,0,1763026299,15118.617422499992,160.54597962000116,50673.86898600001 2025-11-13,09:31:41.000,317,11082561,-795,0,1763026300,15118.765621320003,160.56712700999924,50673.78514056 2025-11-13,09:31:42.000,317,11082787,-795,0,1763026301,15118.866665969988,160.97597654999845,50673.8340504 2025-11-13,09:31:43.000,317,11082982,-795,0,1763026302,15119.1563273,161.37072782999894,50673.72225648001 2025-11-13,09:31:44.000,317,11082898,-795,0,1763026303,15119.526824349996,161.6385947700037,50673.79212768 2025-11-13,09:31:45.000,317,11082801,-795,0,1763026304,15119.654814239992,162.16023038999992,50673.95283144 2025-11-13,09:31:46.000,317,11083140,-795,0,1763026305,15119.749122579997,162.3435077699978,50673.778153440006 2025-11-13,09:31:47.000,317,11082667,-795,0,1763026306,15119.49987911,162.6889151400028,50673.95283144 2025-11-13,09:31:48.000,317,11082628,-795,0,1763026307,15119.29105349999,162.7876029600011,50673.924882960004 2025-11-13,09:31:49.000,317,11082974,-795,0,1763026308,15119.12938205999,163.08366642000328,50673.95981856 2025-11-13,09:31:50.000,317,11082666,-795,0,1763026309,15118.839720729993,163.12596119999944,50674.05065112 2025-11-13,09:31:51.000,317,11082958,-795,0,1763026310,15118.590477259997,163.2598946700018,50674.20436776001 2025-11-13,09:31:52.000,317,11082784,-795,0,1763026311,15118.23345282999,163.21759988999838,50674.05065112 2025-11-13,09:31:53.000,317,11082604,-795,0,1763026312,15118.004418289995,163.01317512000242,50674.19738064 2025-11-13,09:31:54.000,317,11083139,-795,0,1763026313,15117.93031887999,163.25284554000245,50674.39302000001 2025-11-13,09:31:55.000,317,11082787,-795,0,1763026314,15117.82927422999,163.23169815000438,50674.29520032 2025-11-13,09:31:56.000,317,11082621,-795,0,1763026315,15117.580030759993,163.21759988999838,50674.30917456 2025-11-13,09:31:57.000,317,11082948,-795,0,1763026316,15117.438568249992,163.38677901000483,50674.40699424 2025-11-13,09:31:58.000,317,11082685,-795,0,1763026317,15117.04112596,163.16825598000287,50674.31616168 2025-11-13,09:31:59.000,317,11082830,-795,0,1763026318,15116.744728319994,163.06956816000456,50674.30917456 2025-11-13,09:32:00.000,317,11082931,-795,0,1763026319,15116.434858059998,163.02022425000177,50674.37205864001 2025-11-13,09:32:01.000,317,11082777,-795,0,1763026320,15116.333813409998,162.99202773000434,50674.40699424 2025-11-13,09:32:02.000,317,11082821,-795,0,1763026321,15116.360758649993,163.04137163999985,50674.427955600004 2025-11-13,09:32:03.000,317,11082824,-795,0,1763026322,15116.212559829997,163.21055075999902,50674.31616168 2025-11-13,09:32:04.000,317,11082812,-795,0,1763026323,15115.936371119991,163.11891207000008,50674.44192984001 2025-11-13,09:32:05.000,317,11082830,-795,0,1763026324,15115.909425879996,163.08366642000328,50674.46987832001 2025-11-13,09:32:06.000,317,11082961,-795,0,1763026325,15115.90268957,162.9849785999977,50674.40699424 2025-11-13,09:32:07.000,317,11082844,-795,0,1763026326,15115.666918719995,163.1471085900048,50674.3580844 2025-11-13,09:32:08.000,317,11082862,-795,0,1763026327,15116.017206839992,163.11186294000072,50674.400007120006 2025-11-13,09:32:09.000,317,11082758,-795,0,1763026328,15116.239505069992,163.31628771000396,50674.05763824001 2025-11-13,09:32:10.000,317,11082938,-795,0,1763026329,15116.138460419992,163.36563161999948,50674.10654808001 2025-11-13,09:32:11.000,317,11082930,-795,0,1763026330,15116.178878279992,163.49956509000185,50674.03667688001 2025-11-13,09:32:12.000,317,11082879,-795,0,1763026331,15116.232768759997,163.70398985999782,50673.778153440006 2025-11-13,09:32:13.000,317,11082815,-795,0,1763026332,15116.212559829997,164.00005332,50673.708282240004 2025-11-13,09:32:14.000,317,11082743,-795,0,1763026333,15116.104778870002,164.0987411399983,50673.875973120004 2025-11-13,09:32:15.000,317,11082567,-795,0,1763026334,15115.82185385,164.06349549000151,50673.78514056 2025-11-13,09:32:16.000,317,11082692,-795,0,1763026335,15115.7208092,163.85907071999827,50673.7641792 2025-11-13,09:32:17.000,317,11082520,-795,0,1763026336,15115.606291929995,163.91546376000042,50673.59648832 2025-11-13,09:32:18.000,317,11083079,-795,0,1763026337,15115.404202629994,164.04234810000344,50673.50565576 2025-11-13,09:32:19.000,317,11082880,-795,0,1763026338,15115.269476429989,163.97185680000257,50673.42879744 2025-11-13,09:32:20.000,317,11082811,-795,0,1763026339,15115.276212739998,164.02120070999808,50673.55456560001 2025-11-13,09:32:21.000,317,11082663,-795,0,1763026340,15115.154959159998,163.78153028999805,50673.19822248001 2025-11-13,09:32:22.000,317,11082992,-795,0,1763026341,15115.026969270002,163.57710552000208,50673.28206792 2025-11-13,09:32:23.000,317,11082980,-795,0,1763026342,15114.824879970001,163.3938281400042,50673.170274 2025-11-13,09:32:24.000,317,11082854,-795,0,1763026343,15114.508273399995,162.9990768600037,50673.086428560004 2025-11-13,09:32:25.000,317,11082851,-795,0,1763026344,15114.447646609995,162.8017012199998,50673.00957024001 2025-11-13,09:32:26.000,317,11082657,-795,0,1763026345,15114.723835320001,162.66071861999808,50672.94668616 2025-11-13,09:32:27.000,317,11082901,-795,0,1763026346,15114.797934729992,162.58317818999785,50672.91175056001 2025-11-13,09:32:28.000,317,11083042,-795,0,1763026347,15115.202113329993,162.42809733000468,50672.918737680004 2025-11-13,09:32:29.000,317,11082931,-795,0,1763026348,15115.63997348,162.51973602000362,50672.81393088001 2025-11-13,09:32:30.000,317,11082789,-795,0,1763026349,15116.030679459996,162.52678515000298,50672.63226576 2025-11-13,09:32:31.000,317,11082724,-795,0,1763026350,15116.226032450002,162.97088033999898,50672.317845360005 2025-11-13,09:32:32.000,317,11082806,-795,0,1763026351,15116.374231269998,163.20350162999966,50672.13618024 2025-11-13,09:32:33.000,317,11082912,-795,0,1763026352,15116.279922929993,163.41497553000227,50671.95451512001 2025-11-13,09:32:34.000,317,11082833,-795,0,1763026353,15116.124987800002,163.08366642000328,50671.96848936 2025-11-13,09:32:35.000,317,11082668,-795,0,1763026354,15115.956580049991,162.8228486099979,50671.73791440001 2025-11-13,09:32:36.000,317,11082779,-795,0,1763026355,15115.77469967999,162.52678515000298,50671.60515912 2025-11-13,09:32:37.000,317,11082887,-795,0,1763026356,15115.767963369995,162.4915394999989,50671.73092728 2025-11-13,09:32:38.000,317,11082992,-795,0,1763026357,15115.767963369995,162.26596734000486,50671.61913336001 2025-11-13,09:32:39.000,317,11082937,-795,0,1763026358,15115.82185385,162.15318126000057,50671.62612048 2025-11-13,09:32:40.000,317,11082784,-795,0,1763026359,15115.889216949996,161.87121606000437,50671.311700080005 2025-11-13,09:32:41.000,317,11082639,-795,0,1763026360,15116.003734220001,161.8007247600035,50671.3186872 2025-11-13,09:32:42.000,317,11083028,-795,0,1763026361,15116.124987800002,161.5258086899994,50671.1090736 2025-11-13,09:32:43.000,317,11082905,-795,0,1763026362,15116.259713999993,161.30023652999807,50670.87151152001 2025-11-13,09:32:44.000,317,11082739,-795,0,1763026363,15116.354022339998,161.2156469699985,50671.08112512 2025-11-13,09:32:45.000,317,11082899,-795,0,1763026364,15116.482012229993,160.947780030001,50670.76670472 2025-11-13,09:32:46.000,317,11082787,-795,0,1763026365,15116.75146462999,160.92663264000294,50670.78067896001 2025-11-13,09:32:47.000,317,11082649,-795,0,1763026366,15116.89966345,160.61647092000203,50670.689846400004 2025-11-13,09:32:48.000,317,11082766,-795,0,1763026367,15116.99397178999,160.30630920000112,50670.67587216 2025-11-13,09:32:49.000,317,11082865,-795,0,1763026368,15117.088280129996,159.96090183000342,50670.375426000006 2025-11-13,09:32:50.000,317,11082861,-795,0,1763026369,15117.08154382,159.7846735800049,50670.32651616001 2025-11-13,09:32:51.000,317,11082919,-795,0,1763026370,15117.01418071999,159.36877490999905,50670.207735120006 2025-11-13,09:32:52.000,317,11082782,-795,0,1763026371,15116.987235479995,159.0938588400022,50670.10292832 2025-11-13,09:32:53.000,317,11082816,-795,0,1763026372,15117.03438964999,158.94582711000112,50670.019082880004 2025-11-13,09:32:54.000,317,11082854,-795,0,1763026373,15117.256687879992,158.7836971200013,50670.10991544001 2025-11-13,09:32:55.000,317,11082738,-795,0,1763026374,15117.196061089991,158.74140233999788,50670.0959412 2025-11-13,09:32:56.000,317,11082873,-795,0,1763026375,15117.216270019991,158.3748475800021,50669.984147279996 2025-11-13,09:32:57.000,317,11082805,-795,0,1763026376,15116.93334499999,157.95189978000417,50669.7815208 2025-11-13,09:32:58.000,317,11082780,-795,0,1763026377,15116.475275919998,157.6346889300039,50669.753572320005 2025-11-13,09:32:59.000,317,11082698,-795,0,1763026378,15116.387703889988,157.19764286999998,50669.634791280005 2025-11-13,09:33:00.000,317,11082898,-795,0,1763026379,15116.360758649993,156.97911983999802,50669.69767536001 2025-11-13,09:33:01.000,317,11082931,-795,0,1763026380,15116.367494959988,156.9015794099978,50669.46011328001 2025-11-13,09:33:02.000,317,11082867,-795,0,1763026381,15116.327077100002,156.78879333000077,50669.44613904 2025-11-13,09:33:03.000,317,11082936,-795,0,1763026382,15116.508957469989,156.59141769000416,50669.15966712 2025-11-13,09:33:04.000,317,11082738,-795,0,1763026383,15116.455066989998,156.64076159999968,50669.313383759996 2025-11-13,09:33:05.000,317,11082875,-795,0,1763026384,15116.340549719993,156.25305944999855,50669.16665424 2025-11-13,09:33:06.000,317,11082886,-795,0,1763026385,15116.084569940002,156.07683120000002,50669.35530648 2025-11-13,09:33:07.000,317,11082639,-795,0,1763026386,15115.67365502999,155.67503079000016,50669.180628480004 2025-11-13,09:33:08.000,317,11082855,-795,0,1763026387,15115.666918719995,155.28027950999967,50669.15966712 2025-11-13,09:33:09.000,317,11082809,-795,0,1763026388,15115.70060027,155.2591321200016,50669.02691184001 2025-11-13,09:33:10.000,317,11082996,-795,0,1763026389,15115.79490860999,155.21683733999816,50669.08979592 2025-11-13,09:33:11.000,317,11082977,-795,0,1763026390,15115.996997909991,155.08995300000242,50668.915117920005 2025-11-13,09:33:12.000,317,11082854,-795,0,1763026391,15116.226032450002,155.15339517000393,50668.78236264 2025-11-13,09:33:13.000,317,11083046,-795,0,1763026392,15116.380967579993,155.20273907999945,50668.845246720004 2025-11-13,09:33:14.000,317,11082791,-795,0,1763026393,15116.421385439993,155.28027950999967,50668.77537552 2025-11-13,09:33:15.000,317,11082964,-795,0,1763026394,15116.252977689997,155.28732863999903,50668.57274904001 2025-11-13,09:33:16.000,317,11082837,-795,0,1763026395,15116.077833629992,155.25208299000224,50668.63563312 2025-11-13,09:33:17.000,317,11082841,-795,0,1763026396,15115.61976455,154.97716691999813,50668.60069752001 2025-11-13,09:33:18.000,317,11082490,-795,0,1763026397,15115.033705579997,154.71634911,50668.698517200006 2025-11-13,09:33:19.000,317,11082786,-795,0,1763026398,15114.346601959995,154.22995914000057,50668.530826320006 2025-11-13,09:33:20.000,317,11082940,-795,0,1763026399,15113.922214429993,153.82815873000072,50668.67056872001 2025-11-13,09:33:21.000,317,11082827,-795,0,1763026400,15113.470881659996,153.51094788000046,50668.49589072 2025-11-13,09:33:22.000,317,11082767,-795,0,1763026401,15113.369837009996,153.25013007000234,50668.509864960004 2025-11-13,09:33:23.000,317,11082809,-795,0,1763026402,15113.646025720001,153.39816180000344,50668.69153008001 2025-11-13,09:33:24.000,317,11082624,-795,0,1763026403,15113.834642399997,153.59553744000004,50668.56576192 2025-11-13,09:33:25.000,317,11083200,-795,0,1763026404,15114.023259079993,153.52504613999918,50668.48191648001 2025-11-13,09:33:26.000,317,11082775,-795,0,1763026405,15114.164721589994,153.57439005000197,50668.67056872001 2025-11-13,09:33:27.000,317,11082998,-795,0,1763026406,15114.31965672,153.52504613999918,50668.54480056 2025-11-13,09:33:28.000,317,11082877,-795,0,1763026407,15114.4409103,153.20078615999955,50668.48191648001 2025-11-13,09:33:29.000,317,11082713,-795,0,1763026408,15114.589109119996,153.08800008000253,50668.49589072 2025-11-13,09:33:30.000,317,11082695,-795,0,1763026409,15114.488064469995,153.16554051000276,50668.43999376 2025-11-13,09:33:31.000,317,11082806,-795,0,1763026410,15114.259029929999,153.3065231100045,50668.23736728001 2025-11-13,09:33:32.000,317,11082817,-795,0,1763026411,15114.144512659994,153.27832658999978,50668.363135440006 2025-11-13,09:33:33.000,317,11083050,-795,0,1763026412,15113.807697160002,153.3206213700032,50668.530826320006 2025-11-13,09:33:34.000,317,11082660,-795,0,1763026413,15113.369837009996,153.11619659999997,50668.50287784001 2025-11-13,09:33:35.000,317,11082921,-795,0,1763026414,15113.10038461,153.0104596500023,50668.31422560001 2025-11-13,09:33:36.000,317,11082704,-795,0,1763026415,15112.952185789989,152.90472270000464,50668.32819984 2025-11-13,09:33:37.000,317,11082924,-795,0,1763026416,15112.837668519998,152.96816486999887,50668.342174080004 2025-11-13,09:33:38.000,317,11082962,-795,0,1763026417,15113.05996675,152.79193662000034,50668.40505816001 2025-11-13,09:33:39.000,317,11082655,-795,0,1763026418,15113.3631007,152.84128053000313,50668.460955120005 2025-11-13,09:33:40.000,317,11082614,-795,0,1763026419,15113.794224539997,153.16554051000276,50668.60768464 2025-11-13,09:33:41.000,317,11082851,-795,0,1763026420,15113.935687049998,153.33471963000193,50668.26531576001 2025-11-13,09:33:42.000,317,11082841,-795,0,1763026421,15114.164721589994,153.35586702,50668.293264240005 2025-11-13,09:33:43.000,317,11082700,-795,0,1763026422,15113.982841219993,153.36291614999936,50668.27929 2025-11-13,09:33:44.000,317,11082758,-715,0,1763026423,15114.171457899989,153.31357224000385,50668.39108392 2025-11-13,09:33:45.000,317,11082931,-795,0,1763026424,15114.009786459988,153.08095095000317,50668.50287784001 2025-11-13,09:33:46.000,317,11082823,-795,0,1763026425,15113.814433469997,152.78488749000098,50668.5587748 2025-11-13,09:33:47.000,317,11082852,-795,0,1763026426,15113.875060259998,152.54521707000094,50668.363135440006 2025-11-13,09:33:48.000,317,11082608,-795,0,1763026427,15113.875060259998,152.38308708000113,50668.579736160005 2025-11-13,09:33:49.000,317,11082732,-795,0,1763026428,15113.760542989992,152.15046579000045,50668.54480056 2025-11-13,09:33:50.000,317,11082773,-795,0,1763026429,15113.679707269992,152.15046579000045,50668.74043992001 2025-11-13,09:33:51.000,317,11082797,-795,0,1763026430,15113.31594652999,151.92489362999913,50668.530826320006 2025-11-13,09:33:52.000,317,11082769,-795,0,1763026431,15113.30247391,151.91079537000041,50668.64960736001 2025-11-13,09:33:53.000,317,11082703,-795,0,1763026432,15113.11385722999,151.95309015000385,50668.78236264 2025-11-13,09:33:54.000,317,11082913,-795,0,1763026433,15112.803986969993,151.82620581000083,50668.88716944001 2025-11-13,09:33:55.000,317,11082915,-795,0,1763026434,15112.386335750001,151.75571450999996,50668.803324 2025-11-13,09:33:56.000,317,11082958,-795,0,1763026435,15112.0832018,151.47374931000377,50669.1177444 2025-11-13,09:33:57.000,317,11082858,-795,0,1763026436,15111.86090357,151.3398158400014,50668.98498912001 2025-11-13,09:33:58.000,317,11082780,-795,0,1763026437,15111.887848809994,151.4385036599997,50669.0478732 2025-11-13,09:33:59.000,317,11082925,-795,0,1763026438,15112.01583869999,151.73456712000188,50668.97101488 2025-11-13,09:34:00.000,317,11082729,-795,0,1763026439,15112.278554789991,152.19980970000324,50669.06184744 2025-11-13,09:34:01.000,317,11082872,-795,0,1763026440,15112.756832799998,152.16456404999917,50669.12473152001 2025-11-13,09:34:02.000,317,11082767,-795,0,1763026441,15112.777041729998,152.3407922999977,50668.78236264 2025-11-13,09:34:03.000,317,11082847,-795,0,1763026442,15112.898295309999,152.54521707000094,50668.845246720004 2025-11-13,09:34:04.000,317,11082852,-795,0,1763026443,15112.770305419988,152.37603795000177,50669.06184744 2025-11-13,09:34:05.000,317,11082952,-795,0,1763026444,15112.824195899993,152.6157083700018,50668.90813080001 2025-11-13,09:34:06.000,317,11082660,-795,0,1763026445,15112.628842910002,152.60865924000245,50668.95005352 2025-11-13,09:34:07.000,317,11083084,-795,0,1763026446,15112.931976859989,152.62275750000117,50668.93607928001 2025-11-13,09:34:08.000,317,11082716,-795,0,1763026447,15113.13406615999,152.8624279200012,50669.145692879996 2025-11-13,09:34:09.000,317,11082894,-795,0,1763026448,15113.565190000001,153.2571792000017,50669.11075728 2025-11-13,09:34:10.000,317,11082588,-795,0,1763026449,15113.504563210001,153.61668482999812,50669.13870576 2025-11-13,09:34:11.000,317,11082857,-795,0,1763026450,15113.491090589996,154.08897653999884,50669.01992472 2025-11-13,09:34:12.000,317,11082665,-795,0,1763026451,15113.48435428,154.13832045000163,50669.11075728 2025-11-13,09:34:13.000,317,11082754,-795,0,1763026452,15113.24184712,154.28635218000272,50668.964027760005 2025-11-13,09:34:14.000,317,11082942,-795,0,1763026453,15113.24184712,154.4061873899991,50669.201589840006 2025-11-13,09:34:15.000,317,11082591,-795,0,1763026454,15113.329419149995,154.61061216000235,50669.15966712 2025-11-13,09:34:16.000,317,11082918,-795,0,1763026455,15113.518035829991,154.93487214000197,50669.13870576 2025-11-13,09:34:17.000,317,11082904,-795,0,1763026456,15113.666234650002,155.33667255000182,50669.16665424 2025-11-13,09:34:18.000,317,11082896,-795,0,1763026457,15113.902005499993,155.85830816999805,50669.15966712 2025-11-13,09:34:19.000,317,11082699,-795,0,1763026458,15114.097358489998,155.964045120003,50669.1177444 2025-11-13,09:34:20.000,317,11082868,-795,0,1763026459,15114.184930519994,156.31650162000005,50669.16665424 2025-11-13,09:34:21.000,317,11082898,-795,0,1763026460,15114.31292040999,156.1120768500041,50669.15966712 2025-11-13,09:34:22.000,317,11082766,-795,0,1763026461,15114.33986565,156.2107646700024,50669.10377016001 2025-11-13,09:34:23.000,317,11083006,-795,0,1763026462,15114.669944839996,156.37994379000156,50669.16665424 2025-11-13,09:34:24.000,317,11083041,-795,0,1763026463,15114.932660929997,156.34469814000477,50669.15966712 2025-11-13,09:34:25.000,317,11082888,-795,0,1763026464,15115.080859749993,156.4363368300037,50669.1876156 2025-11-13,09:34:26.000,317,11082718,-795,0,1763026465,15114.993287719997,156.37994379000156,50669.327358 2025-11-13,09:34:27.000,317,11082892,-795,0,1763026466,15114.845088900001,156.26715771000454,50669.082808800005 2025-11-13,09:34:28.000,317,11082838,-795,0,1763026467,15114.589109119996,156.06978207000066,50669.34133224001 2025-11-13,09:34:29.000,317,11082926,-795,0,1763026468,15113.989577529988,155.92879946999892,50669.369280720006 2025-11-13,09:34:30.000,317,11083025,-795,0,1763026469,15113.706652510002,155.7666694799991,50669.45312616 2025-11-13,09:34:31.000,317,11082957,-795,0,1763026470,15113.46414535,155.71027644000424,50669.24351256001 2025-11-13,09:34:32.000,317,11082919,-795,0,1763026471,15113.48435428,155.53404818999843,50669.1876156 2025-11-13,09:34:33.000,317,11082646,-795,0,1763026472,15113.915478119998,155.30847603000439,50669.54395872 2025-11-13,09:34:34.000,317,11082814,-795,0,1763026473,15114.245557309994,155.18864082000073,50669.38325496 2025-11-13,09:34:35.000,317,11082679,-795,0,1763026474,15114.824879970001,155.40011472000333,50669.15268000001 2025-11-13,09:34:36.000,317,11082693,-795,0,1763026475,15115.303157979994,155.46355689000484,50669.585881440005 2025-11-13,09:34:37.000,317,11082995,-635,0,1763026476,15115.727545509995,155.36486906999926,50669.30639664 2025-11-13,09:34:38.000,317,11082639,-795,0,1763026477,15115.869008019996,154.95601953000005,50669.44613904 2025-11-13,09:34:39.000,317,11082992,-795,0,1763026478,15115.76122706,154.87847909999982,50669.40421632 2025-11-13,09:34:40.000,317,11083213,-795,0,1763026479,15115.67365502999,154.63880867999978,50669.418190560005 2025-11-13,09:34:41.000,317,11082917,-795,0,1763026480,15115.397466319999,154.13832045000163,50669.32037088001 2025-11-13,09:34:42.000,317,11082776,-795,0,1763026481,15115.59281930999,154.1101239300042,50669.19460272001 2025-11-13,09:34:43.000,317,11082905,-795,0,1763026482,15115.916162189991,154.23700826999993,50669.418190560005 2025-11-13,09:34:44.000,317,11082974,-795,0,1763026483,15116.098042559992,153.9127482900003,50669.47408752 2025-11-13,09:34:45.000,317,11082826,-795,0,1763026484,15116.354022339998,153.6519304800022,50669.44613904 2025-11-13,09:34:46.000,317,11083004,-795,0,1763026485,15116.684101529994,153.39111267000408,50669.26447392 2025-11-13,09:34:47.000,317,11082850,-795,0,1763026486,15116.886190829995,153.0457052999991,50669.481074639996 2025-11-13,09:34:48.000,317,11082768,-795,0,1763026487,15117.148906919996,152.8835753099993,50669.43915192001 2025-11-13,09:34:49.000,317,11083184,-795,0,1763026488,15117.606975999988,152.9470174800008,50669.47408752 2025-11-13,09:34:50.000,317,11082828,-795,0,1763026489,15118.01789091,152.80603487999906,50669.62081704 2025-11-13,09:34:51.000,317,11082904,-795,0,1763026490,15118.07178138999,152.7496418400042,50669.30639664 2025-11-13,09:34:52.000,317,11082792,-795,0,1763026491,15118.226716519996,152.86947705000057,50669.52998448001 2025-11-13,09:34:53.000,317,11082695,-795,0,1763026492,15118.327761169996,152.74259271000483,50669.54395872 2025-11-13,09:34:54.000,317,11082711,-795,0,1763026493,15118.422069510001,152.86947705000057,50669.42517768 2025-11-13,09:34:55.000,317,11082641,-795,0,1763026494,15118.489432609997,152.89062443999865,50669.55793296001 2025-11-13,09:34:56.000,317,11082555,-795,0,1763026495,15118.597213569992,152.81308400999842,50669.50902312001 2025-11-13,09:34:57.000,317,11082881,-795,0,1763026496,15118.947501689989,152.71439619000012,50669.536971600006 2025-11-13,09:34:58.000,317,11082850,-795,0,1763026497,15119.23716302,152.6509540199986,50669.7815208 2025-11-13,09:34:59.000,317,11082975,-795,0,1763026498,15119.661550550001,152.8624279200012,50669.61382992 2025-11-13,09:35:00.000,317,11082967,-795,0,1763026499,15120.018574979993,152.79193662000034,50669.704662480006 2025-11-13,09:35:01.000,317,11082813,-795,0,1763026500,15120.28802737999,152.99636139000359,50669.59985568 2025-11-13,09:35:02.000,317,11082803,-795,0,1763026501,15120.665260739996,153.24308094000298,50669.69767536001 2025-11-13,09:35:03.000,317,11082760,-795,0,1763026502,15121.136802439993,153.58848831000068,50669.585881440005 2025-11-13,09:35:04.000,317,11082803,-795,0,1763026503,15121.480354249994,153.5532426600039,50669.851392000004 2025-11-13,09:35:05.000,317,11082784,-795,0,1763026504,15121.56792627999,153.5532426600039,50669.94921168 2025-11-13,09:35:06.000,317,11082886,-795,0,1763026505,15121.63528938,153.51799700999982,50669.872353360006 2025-11-13,09:35:07.000,317,11082783,-795,0,1763026506,15121.66897092999,153.39816180000344,50669.94921168 2025-11-13,09:35:08.000,317,11083097,-795,0,1763026507,15121.743070339995,153.1584913800034,50670.32651616001 2025-11-13,09:35:09.000,317,11082841,-795,0,1763026508,15121.924950709996,153.1091474700006,50670.354464640004 2025-11-13,09:35:10.000,317,11082988,-795,0,1763026509,15122.194403109992,153.11619659999997,50670.2706192 2025-11-13,09:35:11.000,317,11082757,-595,0,1763026510,15122.578372779994,153.10209834000125,50670.375426000006 2025-11-13,09:35:12.000,317,11082660,-795,0,1763026511,15123.09706865,153.43340745000023,50670.29158056 2025-11-13,09:35:13.000,317,11082961,-795,0,1763026512,15123.440620460002,153.8775026400035,50670.32651616001 2025-11-13,09:35:14.000,317,11082959,-795,0,1763026513,15123.689863929998,154.23700826999993,50670.52914264 2025-11-13,09:35:15.000,317,11082675,-795,0,1763026514,15123.94584370999,154.31454870000016,50670.62696232 2025-11-13,09:35:16.000,317,11082873,-795,0,1763026515,15123.777435959993,154.27930305000336,50670.77369184 2025-11-13,09:35:17.000,317,11082918,-795,0,1763026516,15123.851535369999,154.1242221900029,50670.68285928001 2025-11-13,09:35:18.000,317,11082702,-795,0,1763026517,15123.763963339989,153.8986500300016,50670.878498640006 2025-11-13,09:35:19.000,317,11082835,-795,0,1763026518,15124.06709728999,153.68012699999963,50671.0042668 2025-11-13,09:35:20.000,317,11082767,-795,0,1763026519,15124.478012200001,153.8493061199988,50671.1090736 2025-11-13,09:35:21.000,317,11082781,-795,0,1763026520,15124.949553899998,154.20176262000314,50670.857537280004 2025-11-13,09:35:22.000,317,11082883,-795,0,1763026521,15125.501931319995,154.70929998000065,50671.12304784 2025-11-13,09:35:23.000,317,11082725,-795,0,1763026522,15125.764647409997,155.174542560002,50671.30471296001 2025-11-13,09:35:24.000,317,11082752,-795,0,1763026523,15125.730965859992,155.54814645000442,50671.22086752 2025-11-13,09:35:25.000,317,11082869,-795,0,1763026524,15125.42783190999,155.7666694799991,50671.33266144001 2025-11-13,09:35:26.000,317,11082741,-795,0,1763026525,15125.20553367999,155.7666694799991,50671.45144248001 2025-11-13,09:35:27.000,317,11082816,-795,0,1763026526,15125.29310571,155.88650469000277,50671.55624928 2025-11-13,09:35:28.000,317,11082989,-795,0,1763026527,15125.54908548999,156.1261751100028,50671.78682424001 2025-11-13,09:35:29.000,317,11082700,-795,0,1763026528,15125.973473019993,156.61256508000224,50671.6331076 2025-11-13,09:35:30.000,317,11082884,-795,0,1763026529,15126.34397006999,156.7817442000014,50671.92656664001 2025-11-13,09:35:31.000,317,11082824,-795,0,1763026530,15126.418069479994,156.7676459400027,50671.73791440001 2025-11-13,09:35:32.000,317,11082881,-795,0,1763026531,15126.60668615999,156.8310881100042,50671.83573408001 2025-11-13,09:35:33.000,317,11082860,-795,0,1763026532,15126.977183210001,156.87338289000036,50672.031373440004 2025-11-13,09:35:34.000,317,11082648,-795,0,1763026533,15127.273580849993,157.0496111399989,50672.19207720001 2025-11-13,09:35:35.000,317,11082860,-795,0,1763026534,15127.340943949988,157.4232150300013,50672.387716560006 2025-11-13,09:35:36.000,317,11082820,-795,0,1763026535,15127.63060528,157.70518023000477,50672.3318196 2025-11-13,09:35:37.000,317,11082695,-795,0,1763026536,15128.095410670001,157.86026108999795,50672.49951048 2025-11-13,09:35:38.000,317,11082949,-795,0,1763026537,15128.573688679993,157.90960500000074,50672.56239456 2025-11-13,09:35:39.000,317,11082868,-795,0,1763026538,15129.09238455,158.1281280300027,50672.485536240005 2025-11-13,09:35:40.000,317,11082793,-795,0,1763026539,15129.503299459997,158.24091410999972,50672.46457488 2025-11-13,09:35:41.000,317,11082856,-795,0,1763026540,15129.779488169988,158.50173191999784,50672.471562 2025-11-13,09:35:42.000,317,11083017,-795,0,1763026541,15129.887269129998,158.685009300003,50672.63226576 2025-11-13,09:35:43.000,317,11082774,-795,0,1763026542,15129.954632229994,158.79074625000067,50672.73008544 2025-11-13,09:35:44.000,317,11082943,-795,0,1763026543,15129.920950679989,158.8330410300041,50672.80694376 2025-11-13,09:35:45.000,317,11082937,-795,0,1763026544,15129.664970899998,158.91058146000432,50673.02354448 2025-11-13,09:35:46.000,317,11082973,-795,0,1763026545,15129.435936360002,158.51583018000383,50672.97463464 2025-11-13,09:35:47.000,317,11082785,-795,0,1763026546,15128.977867279995,158.23386498000036,50673.03053160001 2025-11-13,09:35:48.000,317,11082848,-795,0,1763026547,15128.748832739999,158.03648934000375,50673.21219672 2025-11-13,09:35:49.000,317,11082801,-795,0,1763026548,15128.627579159998,157.69108196999878,50673.41482320001 2025-11-13,09:35:50.000,317,11082835,-795,0,1763026549,15128.654524399994,157.69108196999878,50673.34495200001 2025-11-13,09:35:51.000,317,11082876,-795,0,1763026550,15128.735360119994,157.82501544000115,50673.40783608 2025-11-13,09:35:52.000,317,11082793,-795,0,1763026551,15128.96439465999,157.93780151999817,50673.53360424001 2025-11-13,09:35:53.000,317,11082982,-795,0,1763026552,15129.25405599,158.12107890000334,50673.46373304001 2025-11-13,09:35:54.000,317,11082687,-795,0,1763026553,15129.651498279993,158.30435628000123,50673.48469440001 2025-11-13,09:35:55.000,317,11082745,-795,0,1763026554,15129.786224479998,158.49468278999848,50673.33796488 2025-11-13,09:35:56.000,317,11082778,-795,0,1763026555,15130.156721529995,158.4735354000004,50673.51963 2025-11-13,09:35:57.000,317,11082796,-795,0,1763026556,15130.399228689996,158.38894584000082,50673.6244368 2025-11-13,09:35:58.000,317,11082654,-795,0,1763026557,15130.43291024,158.19861933000357,50673.59648832 2025-11-13,09:35:59.000,317,11082843,-795,0,1763026558,15130.587845369992,158.21976672000164,50673.708282240004 2025-11-13,09:36:00.000,317,11082802,-795,0,1763026559,15130.816879910002,158.12107890000334,50673.59648832 2025-11-13,09:36:01.000,317,11082795,-795,0,1763026560,15131.133486479994,158.45238801000232,50673.40783608 2025-11-13,09:36:02.000,317,11082675,-795,0,1763026561,15131.53092877,158.69205843000236,50673.421810320004 2025-11-13,09:36:03.000,317,11083083,-795,0,1763026562,15131.665654969991,158.84009016000346,50673.47072016 2025-11-13,09:36:04.000,317,11082874,-795,0,1763026563,15131.753227000001,158.9035323299977,50673.57552696 2025-11-13,09:36:05.000,317,11083086,-795,0,1763026564,15131.773435930001,158.59337061000406,50673.442771680006 2025-11-13,09:36:06.000,317,11082969,-795,0,1763026565,15131.834062720001,158.31845453999995,50673.65238528001 2025-11-13,09:36:07.000,317,11083003,-795,0,1763026566,15132.103515119998,158.08583324999927,50673.68033376001 2025-11-13,09:36:08.000,317,11082932,-795,0,1763026567,15132.271922869993,157.6699345800007,50673.55456560001 2025-11-13,09:36:09.000,317,11082784,-795,0,1763026568,15132.56832051,157.50075546000153,50673.610462560006 2025-11-13,09:36:10.000,317,11082727,-795,0,1763026569,15132.992708040001,157.41616590000194,50673.46373304001 2025-11-13,09:36:11.000,317,11082834,-795,0,1763026570,15133.201533649997,157.33862547000172,50673.29604216001 2025-11-13,09:36:12.000,317,11082899,-795,0,1763026571,15133.63939379999,157.33862547000172,50673.28206792 2025-11-13,09:36:13.000,317,11082878,-795,0,1763026572,15134.036836089996,157.29633068999829,50673.45674592 2025-11-13,09:36:14.000,317,11082726,-795,0,1763026573,15134.238925389996,157.10600418000104,50673.48469440001 2025-11-13,09:36:15.000,317,11083042,-795,0,1763026574,15134.467959929993,156.82403898000484,50673.275080800006 2025-11-13,09:36:16.000,317,11082886,-795,0,1763026575,15134.535323030002,156.7183020299999,50673.393861840006 2025-11-13,09:36:17.000,317,11082901,-795,0,1763026576,15134.481432549997,156.48568073999922,50673.42879744 2025-11-13,09:36:18.000,317,11082901,-795,0,1763026577,15134.265870629992,156.11912598000345,50673.491681520005 2025-11-13,09:36:19.000,317,11082805,-795,0,1763026578,15134.1109355,155.78781687000446,50673.442771680006 2025-11-13,09:36:20.000,317,11082849,-795,0,1763026579,15133.94252774999,155.44240949999948,50673.45674592 2025-11-13,09:36:21.000,317,11082719,-795,0,1763026580,15133.686547969999,154.98421605000476,50673.35193912 2025-11-13,09:36:22.000,317,11082907,-795,0,1763026581,15133.524876529998,154.64585780999914,50673.40783608 2025-11-13,09:36:23.000,317,11082885,-795,0,1763026582,15133.65960272999,154.31454870000016,50673.63841104 2025-11-13,09:36:24.000,317,11082706,-795,0,1763026583,15133.76738369,153.94094480999775,50673.68033376001 2025-11-13,09:36:25.000,317,11082902,-795,0,1763026584,15133.94926406,153.7506183000005,50673.708282240004 2025-11-13,09:36:26.000,317,11082892,-795,0,1763026585,15133.88863727,153.54619353000453,50673.63841104 2025-11-13,09:36:27.000,317,11082775,-795,0,1763026586,15133.935791439995,153.17963877000147,50673.78514056 2025-11-13,09:36:28.000,317,11082859,-795,0,1763026587,15133.92905513,153.05275442999846,50673.6244368 2025-11-13,09:36:29.000,317,11082794,-795,0,1763026588,15133.94252774999,152.8271822700044,50673.68033376001 2025-11-13,09:36:30.000,317,11083068,-795,0,1763026589,15134.144617049991,152.77783836000162,50673.70129512001 2025-11-13,09:36:31.000,317,11082890,-795,0,1763026590,15134.185034909991,152.7637401000029,50673.323990640005 2025-11-13,09:36:32.000,317,11082874,-795,0,1763026591,15134.643103989998,152.74259271000483,50673.74321784 2025-11-13,09:36:33.000,317,11082756,-795,0,1763026592,15134.562268269998,152.72144531999948,50673.67334664 2025-11-13,09:36:34.000,317,11083002,-795,0,1763026593,15134.434278380002,152.3055466500009,50673.708282240004 2025-11-13,09:36:35.000,317,11082802,-795,0,1763026594,15134.259134319997,151.8332549400002,50673.60347544001 2025-11-13,09:36:36.000,317,11083045,-795,0,1763026595,15134.319761109997,151.62178104000486,50673.60347544001 2025-11-13,09:36:37.000,317,11082997,-795,0,1763026596,15134.441014689997,151.38915975000418,50673.86199888 2025-11-13,09:36:38.000,317,11082763,-795,0,1763026597,15134.737412329989,151.31161932000396,50673.98776704001 2025-11-13,09:36:39.000,317,11082976,-795,0,1763026598,15135.08096413999,151.1917841100003,50673.729243600006 2025-11-13,09:36:40.000,317,11083002,-795,0,1763026599,15135.599660009997,150.9098189100041,50673.757192080004 2025-11-13,09:36:41.000,317,11082836,-795,0,1763026600,15135.976893369989,150.78998370000045,50673.659372400005 2025-11-13,09:36:42.000,317,11082851,-795,0,1763026601,15136.52927079,150.71244327000022,50673.64539816 2025-11-13,09:36:43.000,317,11082955,-795,0,1763026602,15136.724623779992,150.4375272000034,50673.86898600001 2025-11-13,09:36:44.000,317,11082722,-795,0,1763026603,15136.818932119997,150.21195504000207,50674.0087284 2025-11-13,09:36:45.000,317,11082851,-795,0,1763026604,15136.946922009993,150.06392331000097,50673.86199888 2025-11-13,09:36:46.000,317,11082926,-795,0,1763026605,15137.088384519993,149.64097551000305,50673.95283144 2025-11-13,09:36:47.000,317,11082730,-795,0,1763026606,15137.175956549989,149.45064899999852,50674.00174128 2025-11-13,09:36:48.000,317,11082796,-795,0,1763026607,15137.216374409989,149.49294378000195,50674.211354880004 2025-11-13,09:36:49.000,317,11082516,-795,0,1763026608,15137.216374409989,149.23212597000384,50674.19039352 2025-11-13,09:36:50.000,317,11082815,-795,0,1763026609,15137.42520002,149.01360294000187,50674.330135920005 2025-11-13,09:36:51.000,317,11082801,-795,0,1763026610,15137.095120829988,148.86557121000078,50674.12052232 2025-11-13,09:36:52.000,317,11082679,-795,0,1763026611,15137.007548799993,148.5695077499986,50674.4628912 2025-11-13,09:36:53.000,317,11082851,-795,0,1763026612,15136.805459499992,148.55540948999987,50674.665517680005 2025-11-13,09:36:54.000,317,11082886,-795,0,1763026613,15136.758305329997,148.42852515000413,50674.79827296 2025-11-13,09:36:55.000,317,11082999,-795,0,1763026614,15136.657260679996,148.45672167000157,50674.93801536 2025-11-13,09:36:56.000,317,11082893,-795,0,1763026615,15136.791986880002,148.2875425500024,50674.87513128001 2025-11-13,09:36:57.000,317,11083045,-795,0,1763026616,15136.872822600002,148.54131123000116,50675.04282216001 2025-11-13,09:36:58.000,317,11082887,-795,0,1763026617,15136.980603559998,148.65409730999818,50675.18256456 2025-11-13,09:36:59.000,317,11082654,-795,0,1763026618,15136.973867250003,148.37918124000134,50675.29435848 2025-11-13,09:37:00.000,317,11082911,-795,0,1763026619,15136.973867250003,148.2593460299977,50675.22448728 2025-11-13,09:37:01.000,317,11082880,-795,0,1763026620,15136.805459499992,148.02672474000428,50675.23147440001 2025-11-13,09:37:02.000,317,11082589,-795,0,1763026621,15136.906504149993,148.03377387000364,50675.31531984 2025-11-13,09:37:03.000,317,11082913,-795,0,1763026622,15137.135538689989,148.11836343000323,50675.71358568001 2025-11-13,09:37:04.000,317,11082911,-795,0,1763026623,15137.31741905999,148.1395108200013,50675.74852128 2025-11-13,09:37:05.000,317,11082651,-795,0,1763026624,15137.45888156999,148.28049342000304,50675.839353840005 2025-11-13,09:37:06.000,317,11083114,-795,0,1763026625,15137.39825477999,148.23114951000025,50675.86031520001 2025-11-13,09:37:07.000,317,11082842,-795,0,1763026626,15137.50603574,147.9914790900002,50675.93018640001 2025-11-13,09:37:08.000,317,11082746,-795,0,1763026627,15137.41846370999,147.9914790900002,50676.25858104 2025-11-13,09:37:09.000,317,11083019,-795,0,1763026628,15137.29721012999,147.70951389000402,50676.21665832001 2025-11-13,09:37:10.000,317,11083070,-795,0,1763026629,15137.452145259995,147.80820171000232,50676.43325904001 2025-11-13,09:37:11.000,317,11082892,-795,0,1763026630,15137.512772049995,147.8786930100032,50676.125825760006 2025-11-13,09:37:12.000,317,11082832,-795,0,1763026631,15137.943895889992,148.01967560999765,50676.25159392 2025-11-13,09:37:13.000,317,11082683,-795,0,1763026632,15138.260502459998,148.35803385000327,50676.579988560006 2025-11-13,09:37:14.000,317,11082811,-795,0,1763026633,15138.47606437999,148.47786905999965,50676.70575672 2025-11-13,09:37:15.000,317,11082663,-795,0,1763026634,15138.159457809998,148.57655687999795,50676.74069232001 2025-11-13,09:37:16.000,317,11082698,-795,0,1763026635,15137.735070279996,148.5836060100046,50676.81056352 2025-11-13,09:37:17.000,317,11082871,-795,0,1763026636,15137.330891679994,148.3227881999992,50677.10402256001 2025-11-13,09:37:18.000,317,11083000,-795,0,1763026637,15136.994076179988,148.36508298000263,50677.04113848 2025-11-13,09:37:19.000,317,11082837,-795,0,1763026638,15136.832404740002,148.32983732999855,50677.32062328001 2025-11-13,09:37:20.000,317,11082766,-795,0,1763026639,15136.596633889996,148.2875425500024,50677.36953312001 2025-11-13,09:37:21.000,317,11082834,-795,0,1763026640,15136.556216029996,148.16770733999874,50677.33459752 2025-11-13,09:37:22.000,317,11082869,-795,0,1763026641,15136.765041639992,148.13246169000195,50677.48132704 2025-11-13,09:37:23.000,317,11082933,-795,0,1763026642,15136.913240460002,147.98442996000085,50677.683953520005 2025-11-13,09:37:24.000,317,11082867,-795,0,1763026643,15136.886295219992,147.90688953000063,50677.78876032 2025-11-13,09:37:25.000,317,11082831,-795,0,1763026644,15136.893031530002,147.90688953000063,50677.93548984 2025-11-13,09:37:26.000,317,11082657,-795,0,1763026645,15136.913240460002,147.8927912700019,50677.99837392 2025-11-13,09:37:27.000,317,11082835,-795,0,1763026646,15137.041230349998,147.99852821999957,50678.05427088 2025-11-13,09:37:28.000,317,11082857,-795,0,1763026647,15137.169220239994,148.31573906999984,50678.27785872001 2025-11-13,09:37:29.000,317,11083007,-795,0,1763026648,15137.290473819994,148.4355742800035,50678.3407428 2025-11-13,09:37:30.000,317,11082909,-795,0,1763026649,15137.42520002,148.4708199300003,50678.13112920001 2025-11-13,09:37:31.000,317,11082673,-795,0,1763026650,15137.27700119999,148.52016384000308,50678.27785872001 2025-11-13,09:37:32.000,317,11082815,-795,0,1763026651,15137.000812489998,148.60475340000266,50678.187026160005 2025-11-13,09:37:33.000,317,11082794,-795,0,1763026652,15136.637051749996,148.54131123000116,50678.45952384 2025-11-13,09:37:34.000,317,11083001,-795,0,1763026653,15136.36759935,148.3509847200039,50678.522407920005 2025-11-13,09:37:35.000,317,11083001,-795,0,1763026654,15136.131828499994,148.04787213000236,50678.64817608 2025-11-13,09:37:36.000,317,11082809,-795,0,1763026655,15136.20592791,148.30868994000048,50678.59926624 2025-11-13,09:37:37.000,317,11083038,-795,0,1763026656,15136.273291009995,148.55540948999987,50678.752982879996 2025-11-13,09:37:38.000,317,11083078,-795,0,1763026657,15136.44843507,148.46377080000093,50678.98355784 2025-11-13,09:37:39.000,317,11082899,-795,0,1763026658,15136.42822614,148.5977042700033,50678.98355784 2025-11-13,09:37:40.000,317,11082859,-795,0,1763026659,15136.30023624999,148.5977042700033,50679.123300240004 2025-11-13,09:37:41.000,317,11082701,-795,0,1763026660,15136.14530112,148.50606558000436,50678.934648 2025-11-13,09:37:42.000,317,11082891,-795,0,1763026661,15136.084674329999,148.29459168000176,50679.08137752 2025-11-13,09:37:43.000,317,11082946,-795,0,1763026662,15135.943211819998,148.16770733999874,50679.29797824 2025-11-13,09:37:44.000,317,11082645,-755,0,1763026663,15135.660286799997,147.8786930100032,50679.29797824 2025-11-13,09:37:45.000,317,11082955,-795,0,1763026664,15135.431252260001,148.01967560999765,50679.458682000004 2025-11-13,09:37:46.000,317,11082874,-795,0,1763026665,15135.256108199996,147.88574214000255,50679.68226984 2025-11-13,09:37:47.000,317,11082649,-795,0,1763026666,15135.175272479995,147.83639822999976,50679.73117968 2025-11-13,09:37:48.000,317,11082777,-795,0,1763026667,15135.276317129996,147.90688953000063,50679.53554032 2025-11-13,09:37:49.000,317,11082718,-795,0,1763026668,15135.498615359997,148.21705125000153,50679.85694784001 2025-11-13,09:37:50.000,317,11082896,-795,0,1763026669,15135.640077869997,148.40032862999942,50679.83598648001 2025-11-13,09:37:51.000,317,11082925,-795,0,1763026670,15135.727649899993,148.60475340000266,50679.696244080005 2025-11-13,09:37:52.000,317,11082895,-795,0,1763026671,15135.619868939997,148.7457360000044,50679.982716000006 2025-11-13,09:37:53.000,317,11082966,-795,0,1763026672,15135.518824289997,148.54836036000052,50679.89887056 2025-11-13,09:37:54.000,317,11082848,-795,0,1763026673,15135.336943919996,148.5836060100046,50679.93380616001 2025-11-13,09:37:55.000,317,11082802,-795,0,1763026674,15135.343680229991,148.54836036000052,50679.84996072 2025-11-13,09:37:56.000,317,11082933,-795,0,1763026675,15135.276317129996,148.42147602000477,50679.96874176 2025-11-13,09:37:57.000,317,11082796,-795,0,1763026676,15135.18200878999,148.484918189999,50680.04560008 2025-11-13,09:37:58.000,317,11082823,-795,0,1763026677,15135.343680229991,148.67524470000353,50680.10848416 2025-11-13,09:37:59.000,317,11083005,-795,0,1763026678,15135.458197499996,148.83737469000334,50680.33905912001 2025-11-13,09:38:00.000,317,11082840,-795,0,1763026679,15135.579451079997,148.83737469000334,50680.51373712 2025-11-13,09:38:01.000,317,11082946,-795,0,1763026680,15135.640077869997,148.8796694699995,50680.31111064001 2025-11-13,09:38:02.000,317,11082892,-795,0,1763026681,15135.357152849996,148.90081686000485,50680.367007600005 2025-11-13,09:38:03.000,317,11082976,-795,0,1763026682,15135.14832724,148.6611464400048,50680.43687880001 2025-11-13,09:38:04.000,317,11082895,-795,0,1763026683,15135.06749152,148.61885166000138,50680.4718144 2025-11-13,09:38:05.000,317,11083013,-795,0,1763026684,15134.94623794,148.44262341000285,50680.47880152001 2025-11-13,09:38:06.000,317,11082837,-795,0,1763026685,15134.9866558,148.26639516000432,50680.63950528 2025-11-13,09:38:07.000,317,11082788,-795,0,1763026686,15135.215690339995,148.35803385000327,50680.7163636 2025-11-13,09:38:08.000,317,11082906,-795,0,1763026687,15135.377361779996,148.29459168000176,50680.72335072001 2025-11-13,09:38:09.000,317,11082580,-795,0,1763026688,15135.478406429997,148.18180560000474,50680.751299200005 2025-11-13,09:38:10.000,317,11082801,-795,0,1763026689,15135.579451079997,147.93508604999806,50680.73033784 2025-11-13,09:38:11.000,317,11082902,-795,0,1763026690,15135.579451079997,147.78000519000489,50680.84213176001 2025-11-13,09:38:12.000,317,11082844,-795,0,1763026691,15135.761331449998,147.46984347000398,50680.77226056001 2025-11-13,09:38:13.000,317,11082884,-795,0,1763026692,15135.997102299989,147.29361521999817,50680.74431208001 2025-11-13,09:38:14.000,317,11082765,-795,0,1763026693,15136.36759935,147.19492739999987,50680.90501584 2025-11-13,09:38:15.000,317,11082897,-795,0,1763026694,15136.536007099996,147.16673088000243,50680.83514464 2025-11-13,09:38:16.000,317,11082855,-795,0,1763026695,15136.724623779992,147.18082914000115,50680.988861280006 2025-11-13,09:38:17.000,317,11082867,-795,0,1763026696,15136.791986880002,147.23017305000394,50680.856106 2025-11-13,09:38:18.000,317,11082871,-795,0,1763026697,15136.704414849992,147.14558349000436,50681.01680976 2025-11-13,09:38:19.000,317,11082854,-795,0,1763026698,15136.589897580001,146.85656916000153,50680.94693856 2025-11-13,09:38:20.000,317,11082962,-795,0,1763026699,15136.650524370001,146.84952003000217,50680.9958484 2025-11-13,09:38:21.000,317,11082968,-795,0,1763026700,15136.717887469997,146.66624265000428,50681.086680960005 2025-11-13,09:38:22.000,317,11082943,-795,0,1763026701,15136.940185699998,146.53935831000126,50681.10764232001 2025-11-13,09:38:23.000,317,11082770,-795,0,1763026702,15137.095120829988,146.60280048000277,50681.254371840005 2025-11-13,09:38:24.000,317,11082858,-795,0,1763026703,15137.122066069998,146.4829652699991,50681.41507560001 2025-11-13,09:38:25.000,317,11082810,-795,0,1763026704,15137.014285109988,146.51821092000318,50681.48494680001 2025-11-13,09:38:26.000,317,11082861,-795,0,1763026705,15136.906504149993,146.52526005000254,50681.554818 2025-11-13,09:38:27.000,317,11082930,-795,0,1763026706,15136.845877359992,146.46181788000104,50681.554818 2025-11-13,09:38:28.000,317,11082794,-795,0,1763026707,15136.650524370001,146.41247396999825,50681.61071496001 2025-11-13,09:38:29.000,317,11082856,-795,0,1763026708,15136.515798169996,146.1587052899995,50681.6945604 2025-11-13,09:38:30.000,317,11082967,-795,0,1763026709,15136.434962449996,146.0106735599984,50681.79238008 2025-11-13,09:38:31.000,317,11082897,-795,0,1763026710,15136.354126729995,145.74985575000028,50681.771418719996 2025-11-13,09:38:32.000,317,11082942,-795,0,1763026711,15136.32044517999,145.60887314999854,50681.95308384 2025-11-13,09:38:33.000,317,11083018,-795,0,1763026712,15136.495589239996,145.69346270999813,50681.89718688001 2025-11-13,09:38:34.000,317,11082995,-795,0,1763026713,15136.536007099996,145.6793644499994,50682.02295504 2025-11-13,09:38:35.000,317,11082983,-795,0,1763026714,15136.791986880002,145.6793644499994,50682.05090352 2025-11-13,09:38:36.000,317,11082776,-795,0,1763026715,15136.859349979997,145.60887314999854,50682.23256864001 2025-11-13,09:38:37.000,317,11082784,-795,0,1763026716,15137.202901789999,145.77805226999772,50682.2884656 2025-11-13,09:38:38.000,317,11082974,-795,0,1763026717,15137.553189909995,146.20804920000228,50682.28147848001 2025-11-13,09:38:39.000,317,11082991,-795,0,1763026718,15137.593607769995,146.44771962000232,50682.40724664 2025-11-13,09:38:40.000,317,11082818,-795,0,1763026719,15137.553189909995,146.56050569999934,50682.49109208001 2025-11-13,09:38:41.000,317,11082927,-795,0,1763026720,15137.229847029994,146.44771962000232,50682.45615648 2025-11-13,09:38:42.000,317,11082996,-795,0,1763026721,15136.859349979997,146.47591613999975,50682.3932724 2025-11-13,09:38:43.000,317,11082914,-795,0,1763026722,15136.630315440001,146.2714913700038,50682.72166704 2025-11-13,09:38:44.000,317,11083024,-795,0,1763026723,15136.40128089999,146.20804920000228,50683.01512608 2025-11-13,09:38:45.000,317,11082849,-795,0,1763026724,15136.30023624999,146.29968789000122,50682.95922912 2025-11-13,09:38:46.000,317,11082795,-795,0,1763026725,15136.32718149,146.36313006000273,50683.10595864 2025-11-13,09:38:47.000,317,11082759,-795,0,1763026726,15136.12509219,146.53935831000126,50683.00813896 2025-11-13,09:38:48.000,317,11082849,-795,0,1763026727,15136.017311229989,146.60984961000213,50683.12692 2025-11-13,09:38:49.000,317,11083131,-795,0,1763026728,15135.983629679999,146.51821092000318,50683.28063664 2025-11-13,09:38:50.000,317,11083143,-795,0,1763026729,15135.869112409993,146.82132351000473,50683.32255936 2025-11-13,09:38:51.000,317,11082697,-795,0,1763026730,15135.902793959998,147.06099393000477,50683.49025024 2025-11-13,09:38:52.000,317,11082683,-795,0,1763026731,15136.017311229989,147.31476261000353,50683.3714692 2025-11-13,09:38:53.000,317,11082775,-795,0,1763026732,15136.010574919994,147.59672780999972,50683.46928888 2025-11-13,09:38:54.000,317,11082692,-795,0,1763026733,15135.862376099998,147.78000519000489,50683.64396688001 2025-11-13,09:38:55.000,317,11082726,-795,0,1763026734,15135.707440969993,147.92098778999934,50683.65794112 2025-11-13,09:38:56.000,317,11082806,-795,0,1763026735,15135.801749309998,147.58967868000036,50683.77672216 2025-11-13,09:38:57.000,317,11082720,-795,0,1763026736,15135.869112409993,147.94918431000406,50683.6858896 2025-11-13,09:38:58.000,317,11082767,-795,0,1763026737,15135.943211819998,147.8293491000004,50683.86056760001 2025-11-13,09:38:59.000,317,11082743,-795,0,1763026738,15135.923002889998,147.84344735999912,50683.825632 2025-11-13,09:39:00.000,317,11082733,-795,0,1763026739,15135.916266579989,147.85754561999784,50684.18896224 2025-11-13,09:39:01.000,317,11082850,-795,0,1763026740,15135.741122519998,147.7447595400008,50684.02127136 2025-11-13,09:39:02.000,317,11082718,-795,0,1763026741,15135.586187389992,147.6672191100006,50684.14703952001 2025-11-13,09:39:03.000,317,11082893,-795,0,1763026742,15135.667023109992,147.62492433000443,50684.12607816001 2025-11-13,09:39:04.000,317,11082854,-795,0,1763026743,15136.044256469999,147.7306612800021,50684.370627360004 2025-11-13,09:39:05.000,317,11082927,-795,0,1763026744,15136.589897580001,147.7447595400008,50684.2797948 2025-11-13,09:39:06.000,317,11082817,-795,0,1763026745,15136.973867250003,148.0126264799983,50684.18197512 2025-11-13,09:39:07.000,317,11082753,-795,0,1763026746,15137.51950835999,147.88574214000255,50684.25184632 2025-11-13,09:39:08.000,317,11082860,-795,0,1763026747,15137.997786369997,148.25229689999833,50684.18197512 2025-11-13,09:39:09.000,317,11082926,-795,0,1763026748,15138.307656629993,148.29459168000176,50684.30774328 2025-11-13,09:39:10.000,317,11082761,-795,0,1763026749,15138.253766149988,148.1747564699981,50684.25883344 2025-11-13,09:39:11.000,317,11082727,-795,0,1763026750,15138.240293529998,148.26639516000432,50684.1400524 2025-11-13,09:39:12.000,317,11082789,-795,0,1763026751,15138.247029839993,148.27344429000368,50684.23088496 2025-11-13,09:39:13.000,317,11082896,-795,0,1763026752,15138.125776259993,148.19590386000345,50684.28678192 2025-11-13,09:39:14.000,317,11082942,-795,0,1763026753,15138.186403049993,148.1888547300041,50684.349666 2025-11-13,09:39:15.000,317,11082761,-795,0,1763026754,15138.166194119993,148.14655995000066,50684.538318240004 2025-11-13,09:39:16.000,317,11082891,-795,0,1763026755,15138.226820909993,148.08311777999916,50684.50338264001 2025-11-13,09:39:17.000,317,11082887,-795,0,1763026756,15138.321129249998,148.11836343000323,50684.57325384 2025-11-13,09:39:18.000,317,11082964,-795,0,1763026757,15138.247029839993,148.05492126000172,50684.60120232001 2025-11-13,09:39:19.000,317,11082807,-795,0,1763026758,15138.078622089997,147.9421351800047,50684.440498560005 2025-11-13,09:39:20.000,317,11082719,-795,0,1763026759,15138.078622089997,147.98442996000085,50684.657099280004 2025-11-13,09:39:21.000,317,11082970,-795,0,1763026760,15137.802433379991,147.78705432000424,50684.58722808 2025-11-13,09:39:22.000,317,11082951,-795,0,1763026761,15137.916950649997,147.88574214000255,50684.7339576 2025-11-13,09:39:23.000,317,11083038,-795,0,1763026762,15138.051676850002,147.85754561999784,50684.538318240004 2025-11-13,09:39:24.000,317,11082891,-795,0,1763026763,15138.300920319998,147.92098778999934,50684.75491896 2025-11-13,09:39:25.000,317,11082933,-795,0,1763026764,15138.55690009999,148.3509847200039,50684.9086356 2025-11-13,09:39:26.000,317,11082851,-795,0,1763026765,15138.73878046999,148.52721297000244,50684.85273864 2025-11-13,09:39:27.000,317,11082887,-795,0,1763026766,15138.94760608,148.62590079000074,50684.845751520006 2025-11-13,09:39:28.000,317,11082706,-795,0,1763026767,15138.92066083999,148.6611464400048,50684.9086356 2025-11-13,09:39:29.000,317,11082744,-795,0,1763026768,15139.122750139992,148.7809816500012,50684.9785068 2025-11-13,09:39:30.000,317,11082904,-795,0,1763026769,15139.169904310002,148.9290133800023,50684.85972576 2025-11-13,09:39:31.000,317,11082942,-795,0,1763026770,15139.082332279992,149.26032249000127,50684.824790160004 2025-11-13,09:39:32.000,317,11082922,-795,0,1763026771,15139.304630509992,149.49294378000195,50684.91562272001 2025-11-13,09:39:33.000,317,11082828,-795,0,1763026772,15139.082332279992,149.46474726000451,50684.78985456 2025-11-13,09:39:34.000,317,11082835,-795,0,1763026773,15138.934133459996,149.47884552000323,50684.88068712 2025-11-13,09:39:35.000,317,11083098,-795,0,1763026774,15138.691626299995,149.5352385599981,50684.873700000004 2025-11-13,09:39:36.000,317,11082835,-795,0,1763026775,15138.6242632,149.47884552000323,50684.83177728 2025-11-13,09:39:37.000,317,11082807,-795,0,1763026776,15138.590581649994,149.52818942999875,50684.96453256001 2025-11-13,09:39:38.000,317,11083034,-795,0,1763026777,15138.56363641,149.7467124600007,50684.96453256001 2025-11-13,09:39:39.000,317,11082795,-795,0,1763026778,15138.523218549999,149.88769506000244,50684.9086356 2025-11-13,09:39:40.000,317,11082980,-795,0,1763026779,15138.469328069994,149.87359680000372,50684.93658408001 2025-11-13,09:39:41.000,317,11082877,-795,0,1763026780,15138.334601869989,149.93703896999796,50684.81081592 2025-11-13,09:39:42.000,317,11082765,-795,0,1763026781,15138.273975079988,149.9581863600033,50684.92959696 2025-11-13,09:39:43.000,317,11082641,-795,0,1763026782,15137.916950649997,150.02162853000482,50684.71998336001 2025-11-13,09:39:44.000,317,11082748,-795,0,1763026783,15137.869796480001,149.9793337500014,50684.76190608 2025-11-13,09:39:45.000,317,11082864,-795,0,1763026784,15137.64749825,150.22605330000079,50685.048378 2025-11-13,09:39:46.000,317,11082874,-795,0,1763026785,15137.45888156999,150.28244634000293,50684.91562272001 2025-11-13,09:39:47.000,317,11082578,-795,0,1763026786,15137.66097086999,150.3388393799978,50684.943571200005 2025-11-13,09:39:48.000,317,11082953,-795,0,1763026787,15137.76875183,150.5009693700049,50684.88767424001 2025-11-13,09:39:49.000,317,11082876,-795,0,1763026788,15137.70138872999,150.7335906599983,50684.873700000004 2025-11-13,09:39:50.000,317,11082906,-795,0,1763026789,15137.68117979999,150.90276978000475,50684.93658408001 2025-11-13,09:39:51.000,317,11082746,-795,0,1763026790,15137.290473819994,150.92391717000282,50684.845751520006 2025-11-13,09:39:52.000,317,11083035,-795,0,1763026791,15136.940185699998,150.98735934000433,50684.88068712 2025-11-13,09:39:53.000,317,11082793,-795,0,1763026792,15136.28676363,151.093096290002,50684.98549392001 2025-11-13,09:39:54.000,317,11082981,-795,0,1763026793,15135.963420749998,151.1283419399988,50684.86671288001 2025-11-13,09:39:55.000,317,11082960,-795,0,1763026794,15135.485142739992,150.9803102099977,50684.85273864 2025-11-13,09:39:56.000,317,11082928,-795,0,1763026795,15135.12138199999,151.22702976000437,50685.05536512001 2025-11-13,09:39:57.000,317,11082914,-795,0,1763026796,15134.710467089993,151.5019458300012,50685.02042952 2025-11-13,09:39:58.000,317,11082916,-795,0,1763026797,15134.569004579993,151.85440232999827,50684.95754544 2025-11-13,09:39:59.000,317,11082806,-795,0,1763026798,15134.414069450002,152.16456404999917,50684.95055832 2025-11-13,09:40:00.000,317,11082901,-795,0,1763026799,15134.494905170002,152.32669403999898,50685.00645528001 2025-11-13,09:40:01.000,317,11082546,-795,0,1763026800,15134.447750999992,152.8624279200012,50684.7339576 2025-11-13,09:40:02.000,317,11082775,-795,0,1763026801,15134.501641479997,152.9470174800008,50684.78985456 2025-11-13,09:40:03.000,317,11082837,-795,0,1763026802,15134.737412329989,153.4545548399983,50684.75491896 2025-11-13,09:40:04.000,317,11082679,-795,0,1763026803,15134.85866590999,153.83520786000008,50684.7339576 2025-11-13,09:40:05.000,317,11082698,-795,0,1763026804,15134.973183179995,154.18061522999778,50684.86671288001 2025-11-13,09:40:06.000,317,11082854,-795,0,1763026805,15134.818248049989,154.44848217000253,50684.69203488 2025-11-13,09:40:07.000,317,11083006,-795,0,1763026806,15134.629631369993,154.65995606999786,50684.46145992001 2025-11-13,09:40:08.000,317,11082828,-755,0,1763026807,15134.494905170002,154.79388954000024,50684.54530536 2025-11-13,09:40:09.000,317,11082898,-795,0,1763026808,15134.137880739996,154.7656930200028,50684.60120232001 2025-11-13,09:40:10.000,317,11082855,-795,0,1763026809,15133.90210988999,154.92077388000325,50684.538318240004 2025-11-13,09:40:11.000,317,11082845,-795,0,1763026810,15133.713493209994,154.9137247500039,50684.36364024001 2025-11-13,09:40:12.000,317,11082971,-795,0,1763026811,15133.646130109999,155.18864082000073,50684.39857584 2025-11-13,09:40:13.000,317,11082742,-795,0,1763026812,15133.80106523999,155.20273907999945,50684.6640864 2025-11-13,09:40:14.000,317,11082823,-795,0,1763026813,15133.98968192,155.49880254000163,50684.524344 2025-11-13,09:40:15.000,317,11082828,-795,0,1763026814,15134.164825979991,155.75962034999975,50684.39857584 2025-11-13,09:40:16.000,317,11082671,-795,0,1763026815,15134.366915279992,156.0979785899981,50684.391588720006 2025-11-13,09:40:17.000,317,11083150,-795,0,1763026816,15134.562268269998,156.5209263900033,50684.36364024001 2025-11-13,09:40:18.000,317,11082968,-795,0,1763026817,15134.461223619997,156.57731942999817,50684.272807680005 2025-11-13,09:40:19.000,317,11083030,-795,0,1763026818,15134.171562290001,156.59141769000416,50684.2797948 2025-11-13,09:40:20.000,317,11082778,-795,0,1763026819,15133.74717476,156.6548598599984,50684.370627360004 2025-11-13,09:40:21.000,317,11083094,-795,0,1763026820,15133.342996159998,156.5702702999988,50684.11210392 2025-11-13,09:40:22.000,317,11082814,-795,0,1763026821,15133.033125900001,156.69715464000183,50684.11909104 2025-11-13,09:40:23.000,317,11082767,-795,0,1763026822,15132.932081250001,156.75354768000398,50684.105116800005 2025-11-13,09:40:24.000,317,11082938,-795,0,1763026823,15132.878190769996,157.0143654900021,50684.25883344 2025-11-13,09:40:25.000,317,11082785,-795,0,1763026824,15132.72325563999,157.14124982999783,50684.30075616 2025-11-13,09:40:26.000,317,11082723,-795,0,1763026825,15132.64915623,157.2610850400015,50684.11210392 2025-11-13,09:40:27.000,317,11082890,-795,0,1763026826,15132.70304670999,157.44436241999938,50683.94441304 2025-11-13,09:40:28.000,317,11082955,-795,0,1763026827,15132.635683609995,157.56419763000304,50684.02127136 2025-11-13,09:40:29.000,317,11082770,-795,0,1763026828,15132.78388242999,157.87435935000394,50684.00031000001 2025-11-13,09:40:30.000,317,11082829,-675,0,1763026829,15132.8310366,158.11402977000398,50683.99332288 2025-11-13,09:40:31.000,317,11082795,-795,0,1763026830,15132.676101469995,158.2620614999978,50683.699863840004 2025-11-13,09:40:32.000,317,11082818,-795,0,1763026831,15132.655892539995,158.46648627000104,50683.71383808001 2025-11-13,09:40:33.000,317,11082869,-795,0,1763026832,15132.50769372,158.60746887000278,50683.74877368 2025-11-13,09:40:34.000,317,11082838,-795,0,1763026833,15132.339285969989,158.79779538000003,50683.7557608 2025-11-13,09:40:35.000,317,11082720,-795,0,1763026834,15132.049624639993,158.95287624000048,50683.67890248 2025-11-13,09:40:36.000,317,11082959,-795,0,1763026835,15131.658918659996,158.9669744999992,50683.59505704001 2025-11-13,09:40:37.000,317,11082712,-795,0,1763026836,15131.295157919994,158.91763059000368,50683.60903128 2025-11-13,09:40:38.000,317,11082807,-795,0,1763026837,15131.079595999989,158.91763059000368,50683.5112116 2025-11-13,09:40:39.000,317,11082770,-795,0,1763026838,15130.762989429997,159.0797605800035,50683.364482080004 2025-11-13,09:40:40.000,317,11082890,-755,0,1763026839,15130.540691199996,159.49565925000206,50683.41339192 2025-11-13,09:40:41.000,317,11082856,-795,0,1763026840,15130.446382859991,159.60844532999909,50683.27364952 2025-11-13,09:40:42.000,317,11082799,-795,0,1763026841,15130.20387569999,159.96090183000342,50683.28063664 2025-11-13,09:40:43.000,317,11082835,-795,0,1763026842,15129.954632229994,160.36270224000327,50683.11993288001 2025-11-13,09:40:44.000,317,11082848,-795,0,1763026843,15129.570662559992,160.59532353000395,50683.08499728 2025-11-13,09:40:45.000,317,11082819,-795,0,1763026844,15129.139538719995,160.55302875000052,50683.168842720006 2025-11-13,09:40:46.000,317,11082740,-795,0,1763026845,15128.479380340003,160.70106048000162,50682.931280640005 2025-11-13,09:40:47.000,317,11082895,-795,0,1763026846,15127.610396349999,160.7363061299984,50682.97320336001 2025-11-13,09:40:48.000,317,11082817,-795,0,1763026847,15126.76835759999,160.70106048000162,50682.86839656 2025-11-13,09:40:49.000,317,11082882,-795,0,1763026848,15126.101462909988,160.50368483999773,50682.85442232001 2025-11-13,09:40:50.000,317,11083068,-795,0,1763026849,15125.602975969996,160.53188136000244,50682.92429352001 2025-11-13,09:40:51.000,317,11082612,-795,0,1763026850,15125.010180689998,160.54597962000116,50682.777563999996 2025-11-13,09:40:52.000,317,11082894,-795,0,1763026851,15124.653156259992,160.58122526999796,50682.602886 2025-11-13,09:40:53.000,317,11082945,-795,0,1763026852,15124.28939551999,160.36270224000327,50682.644808720004 2025-11-13,09:40:54.000,317,11082818,-795,0,1763026853,15123.737018099993,160.045491390003,50682.65878296001 2025-11-13,09:40:55.000,317,11082622,-795,0,1763026854,15123.043178169995,159.7705753199989,50682.56795040001 2025-11-13,09:40:56.000,317,11082713,-795,0,1763026855,15122.645735879989,159.5520522900042,50682.609873119996 2025-11-13,09:40:57.000,317,11082850,-795,0,1763026856,15122.349338239997,159.54500316000485,50682.595898880005 2025-11-13,09:40:58.000,317,11082884,-795,0,1763026857,15122.147248939997,159.48156099000335,50682.54000192001 2025-11-13,09:40:59.000,317,11082692,-795,0,1763026858,15122.032731669991,159.4251679500012,50682.428208000005 2025-11-13,09:41:00.000,317,11082672,-795,0,1763026859,15121.904741779996,159.49565925000206,50682.42122088001 2025-11-13,09:41:01.000,317,11082822,-795,0,1763026860,15121.64876199999,159.2771362200001,50681.939109599996 2025-11-13,09:41:02.000,317,11083010,-795,0,1763026861,15121.446672699989,159.22074317999795,50681.91814824001 2025-11-13,09:41:03.000,317,11083010,-795,0,1763026862,15121.311946499998,158.92467972000304,50681.876225520005 2025-11-13,09:41:04.000,317,11082908,-795,0,1763026863,15121.163747680002,159.04451492999942,50681.84128992 2025-11-13,09:41:05.000,317,11082736,-795,0,1763026864,15120.880822660001,159.00926928000263,50681.75045736001 2025-11-13,09:41:06.000,317,11082910,-795,0,1763026865,15120.921240520001,159.10090797000157,50681.75045736001 2025-11-13,09:41:07.000,317,11082825,-795,0,1763026866,15120.65852443,158.95992536999984,50681.491933920006 2025-11-13,09:41:08.000,317,11082775,-795,0,1763026867,15120.44969881999,158.79074625000067,50681.470972560004 2025-11-13,09:41:09.000,317,11082652,-795,0,1763026868,15120.072465459998,158.9035323299977,50681.34520440001 2025-11-13,09:41:10.000,317,11082828,-795,0,1763026869,15119.904057710002,158.82599190000474,50681.2403976 2025-11-13,09:41:11.000,317,11082922,-795,0,1763026870,15119.796276749992,158.8189427699981,50680.90501584 2025-11-13,09:41:12.000,317,11082936,-795,0,1763026871,15119.701968410001,158.70615669000108,50680.97488704 2025-11-13,09:41:13.000,317,11082848,-795,0,1763026872,15119.695232099992,158.59337061000406,50681.02379688 2025-11-13,09:41:14.000,317,11082567,-795,0,1763026873,15119.836694609992,158.43124062000425,50681.02379688 2025-11-13,09:41:15.000,317,11082768,-795,0,1763026874,15120.011838669998,158.46648627000104,50680.96091280001 2025-11-13,09:41:16.000,317,11082968,-795,0,1763026875,15120.153301179998,158.62861626000085,50680.932964319996 2025-11-13,09:41:17.000,317,11082641,-795,0,1763026876,15120.382335719994,158.64976364999893,50680.821170400006 2025-11-13,09:41:18.000,317,11082707,-795,0,1763026877,15120.37559941,158.69910756000172,50680.66046664 2025-11-13,09:41:19.000,317,11082758,-795,0,1763026878,15120.26781844999,158.7695988600026,50680.55565984001 2025-11-13,09:41:20.000,317,11083034,-795,0,1763026879,15119.890585089997,158.71320582000044,50680.5416856 2025-11-13,09:41:21.000,317,11082999,-795,0,1763026880,15119.425779699995,158.5369775700019,50680.51373712 2025-11-13,09:41:22.000,317,11082797,-795,0,1763026881,15118.799302869993,158.25501236999844,50680.45085304 2025-11-13,09:41:23.000,317,11082791,-795,0,1763026882,15118.334497479991,158.11402977000398,50680.38098184 2025-11-13,09:41:24.000,317,11082927,-795,0,1763026883,15117.91684626,158.03648934000375,50680.49277576 2025-11-13,09:41:25.000,317,11083033,-795,0,1763026884,15117.782120059994,157.98714543000096,50680.534698480005 2025-11-13,09:41:26.000,317,11082760,-795,0,1763026885,15117.842746849994,158.31845453999995,50680.63950528 2025-11-13,09:41:27.000,317,11082805,-795,0,1763026886,15117.755174819999,158.5228793100032,50680.51373712 2025-11-13,09:41:28.000,317,11082853,-795,0,1763026887,15117.741702199994,158.94582711000112,50680.60456968001 2025-11-13,09:41:29.000,317,11082856,-795,0,1763026888,15117.809065299989,159.07271145000414,50680.45784016001 2025-11-13,09:41:30.000,317,11082755,-795,0,1763026889,15117.768647439989,159.25598883000202,50680.51373712 2025-11-13,09:41:31.000,317,11083012,-795,0,1763026890,15117.822537919994,159.48156099000335,50680.28316216 2025-11-13,09:41:32.000,317,11082880,-795,0,1763026891,15117.923582569994,159.84106661999976,50680.318097760006 2025-11-13,09:41:33.000,317,11082725,-795,0,1763026892,15118.004418289995,160.06663878000109,50680.49277576 2025-11-13,09:41:34.000,317,11082808,-795,0,1763026893,15118.17956235,160.45434093000222,50680.38098184 2025-11-13,09:41:35.000,317,11082848,-795,0,1763026894,15118.21324389999,160.82794482000463,50680.29014928001 2025-11-13,09:41:36.000,317,11082811,-795,0,1763026895,15118.065045079995,161.22974523000448,50680.415917440005 2025-11-13,09:41:37.000,317,11082877,-795,0,1763026896,15117.836010539999,161.3072856600047,50680.4019432 2025-11-13,09:41:38.000,317,11082793,-795,0,1763026897,15117.485722420002,161.56105434000347,50680.40893032001 2025-11-13,09:41:39.000,317,11082808,-795,0,1763026898,15117.317314669992,161.76547910999943,50680.40893032001 2025-11-13,09:41:40.000,317,11082906,-795,0,1763026899,15117.128697989996,162.11793561000377,50680.38796896001 2025-11-13,09:41:41.000,317,11082776,-795,0,1763026900,15116.83230034999,162.3294095099991,50680.27617504 2025-11-13,09:41:42.000,317,11082821,-795,0,1763026901,15116.583056879994,162.7523573100043,50680.43687880001 2025-11-13,09:41:43.000,317,11082969,-795,0,1763026902,15116.387703889988,162.90038903999812,50680.36002048001 2025-11-13,09:41:44.000,317,11082735,-795,0,1763026903,15116.104778870002,163.08366642000328,50680.45085304 2025-11-13,09:41:45.000,317,11082961,-795,0,1763026904,15115.996997909991,163.16825598000287,50680.49277576 2025-11-13,09:41:46.000,317,11082781,-795,0,1763026905,15115.855535399991,163.42907379000098,50680.62553104001 2025-11-13,09:41:47.000,317,11082884,-755,0,1763026906,15115.82185385,163.61235116999887,50680.5416856 2025-11-13,09:41:48.000,317,11082847,-795,0,1763026907,15115.63997348,163.81677594000212,50680.464827280004 2025-11-13,09:41:49.000,317,11082973,-795,0,1763026908,15115.404202629994,164.16218330999982,50680.52771136001 2025-11-13,09:41:50.000,317,11082865,-795,0,1763026909,15115.249267499988,164.23267461000069,50680.464827280004 2025-11-13,09:41:51.000,317,11082712,-795,0,1763026910,15115.269476429989,164.28201852000348,50680.37399472 2025-11-13,09:41:52.000,317,11082738,-795,0,1763026911,15115.323366909994,164.71201545000076,50680.22027808001 2025-11-13,09:41:53.000,317,11082740,-795,0,1763026912,15115.222322259993,164.97283325999888,50680.318097760006 2025-11-13,09:41:54.000,317,11082755,-795,0,1763026913,15115.175168089998,165.17725803000212,50680.0875228 2025-11-13,09:41:55.000,317,11082800,-795,0,1763026914,15114.905715690002,165.247749330003,50680.26918792001 2025-11-13,09:41:56.000,317,11082785,-795,0,1763026915,15114.777725799991,165.25479846000235,50680.20630384 2025-11-13,09:41:57.000,317,11082639,-795,0,1763026916,15114.609318049996,165.3816827999981,50680.248226560005 2025-11-13,09:41:58.000,317,11082968,-795,0,1763026917,15114.55542756999,165.66364800000156,50680.297136400004 2025-11-13,09:41:59.000,317,11082783,-795,0,1763026918,15114.407228749995,165.89626929000224,50680.19232960001 2025-11-13,09:42:00.000,317,11082816,-795,0,1763026919,15114.21187575999,165.94561319999775,50679.99669024 2025-11-13,09:42:01.000,317,11082986,-795,0,1763026920,15113.780751919992,166.09364492999885,50680.07354856001 2025-11-13,09:42:02.000,317,11083013,-795,0,1763026921,15113.511299519996,166.0654484100014,50679.84996072 2025-11-13,09:42:03.000,317,11082857,-795,0,1763026922,15113.38330963,166.26987318000465,50679.8429736 2025-11-13,09:42:04.000,317,11082791,-795,0,1763026923,15113.35636438999,166.4954453399987,50679.82899936 2025-11-13,09:42:05.000,317,11082960,-795,0,1763026924,15113.187956639995,166.7069192400013,50679.912844800005 2025-11-13,09:42:06.000,317,11082924,-795,0,1763026925,15113.066703059994,166.9183931400039,50679.83598648001 2025-11-13,09:42:07.000,317,11082929,-795,0,1763026926,15112.898295309999,166.97478617999877,50679.65432136 2025-11-13,09:42:08.000,317,11082881,-795,0,1763026927,15112.709678629988,167.0170809600022,50679.591437279996 2025-11-13,09:42:09.000,317,11082743,-795,0,1763026928,15112.521061949992,167.06642486999772,50679.745153920005 2025-11-13,09:42:10.000,317,11082708,-795,0,1763026929,15112.339181579991,166.99593357000413,50679.50060472001 2025-11-13,09:42:11.000,317,11082674,-795,0,1763026930,15112.089938109995,167.19330921000073,50679.34688808 2025-11-13,09:42:12.000,317,11082722,-795,0,1763026931,15112.049520249995,167.37658658999862,50679.193171440005 2025-11-13,09:42:13.000,317,11082794,-795,0,1763026932,15111.968684529995,167.25675138000224,50679.08137752 2025-11-13,09:42:14.000,317,11082944,-795,0,1763026933,15112.069729179995,167.29199702999904,50679.22111992 2025-11-13,09:42:15.000,317,11082855,-795,0,1763026934,15111.988893459995,167.4259305000014,50679.109326 2025-11-13,09:42:16.000,317,11082843,-795,0,1763026935,15111.847430949994,167.45412701999885,50679.0045192 2025-11-13,09:42:17.000,317,11082502,-795,0,1763026936,15111.827222019994,167.4752744100042,50678.920673759996 2025-11-13,09:42:18.000,317,11082900,-795,0,1763026937,15111.83395832999,167.4470778899995,50678.85080256001 2025-11-13,09:42:19.000,317,11082863,-795,0,1763026938,15111.604923789993,167.28494789999968,50678.57830488 2025-11-13,09:42:20.000,317,11082879,-795,0,1763026939,15111.503879139993,167.63035527000466,50678.68311168001 2025-11-13,09:42:21.000,317,11082838,-795,0,1763026940,15111.530824379988,167.63740440000402,50678.417601119996 2025-11-13,09:42:22.000,317,11082958,-795,0,1763026941,15111.712704749989,167.78543612999783,50678.61324048001 2025-11-13,09:42:23.000,317,11082911,-795,0,1763026942,15111.530824379988,167.9405169899983,50678.452536720004 2025-11-13,09:42:24.000,317,11083024,-795,0,1763026943,15111.503879139993,167.8206817800019,50678.39663976001 2025-11-13,09:42:25.000,317,11082695,-795,0,1763026944,15111.247899360002,167.87707482000405,50678.24292312 2025-11-13,09:42:26.000,317,11082617,-795,0,1763026945,15111.059282679991,167.8559274299987,50678.13112920001 2025-11-13,09:42:27.000,317,11082970,-795,0,1763026946,15110.870665999995,168.1519908900009,50678.14510344 2025-11-13,09:42:28.000,317,11082956,-795,0,1763026947,15110.73593979999,168.1167452400041,50678.187026160005 2025-11-13,09:42:29.000,317,11082952,-795,0,1763026948,15110.587740979994,168.32117001000006,50678.03330952 2025-11-13,09:42:30.000,317,11082730,-795,0,1763026949,15110.74267611,168.42690695999772,50677.99837392 2025-11-13,09:42:31.000,317,11082861,-795,0,1763026950,15110.81677551999,169.12477082999976,50677.97741256 2025-11-13,09:42:32.000,317,11082975,-795,0,1763026951,15110.65510407999,169.14591821999784,50677.76779896 2025-11-13,09:42:33.000,317,11082794,-795,0,1763026952,15110.405860609993,169.40673603000323,50677.73985048 2025-11-13,09:42:34.000,317,11082682,-795,0,1763026953,15109.893901049996,169.2798516900002,50677.6420308 2025-11-13,09:42:35.000,317,11082875,-795,0,1763026954,15109.489722449995,169.25870430000214,50677.82369592001 2025-11-13,09:42:36.000,317,11083003,-795,0,1763026955,15108.964290269992,169.1670656100032,50677.80972168 2025-11-13,09:42:37.000,317,11083027,-795,0,1763026956,15108.809355140002,169.10362344000168,50677.72587624001 2025-11-13,09:42:38.000,317,11082733,-795,0,1763026957,15108.573584289996,169.0190338800021,50677.87959288 2025-11-13,09:42:39.000,317,11082682,-795,0,1763026958,15108.411912849995,169.19526213000063,50677.83767016 2025-11-13,09:42:40.000,317,11083013,-795,0,1763026959,15108.35802236999,169.329195600003,50677.711902 2025-11-13,09:42:41.000,317,11082843,-795,0,1763026960,15108.32434082,169.10362344000168,50677.69094064 2025-11-13,09:42:42.000,317,11082840,-795,0,1763026961,15108.19635092999,169.13886908999848,50677.72587624001 2025-11-13,09:42:43.000,317,11082853,-715,0,1763026962,15108.034679489989,169.0542795299989,50677.70491488001 2025-11-13,09:42:44.000,317,11082794,-795,0,1763026963,15107.866271739993,169.16001648000383,50677.67696640001 2025-11-13,09:42:45.000,317,11082744,-795,0,1763026964,15107.394730039996,169.20936038999935,50677.711902 2025-11-13,09:42:46.000,317,11082930,-795,0,1763026965,15106.929924649994,169.30804820999765,50677.75382472001 2025-11-13,09:42:47.000,317,11082901,-795,0,1763026966,15106.310184130001,169.2798516900002,50677.6420308 2025-11-13,09:42:48.000,317,11083017,-795,0,1763026967,15105.636553129989,169.3644412499998,50677.711902 2025-11-13,09:42:49.000,317,11082886,-795,0,1763026968,15105.218901909997,169.42083429000195,50677.83767016 2025-11-13,09:42:50.000,317,11083040,-795,0,1763026969,15104.807987,169.55476776000432,50677.66299216 2025-11-13,09:42:51.000,317,11082706,-795,0,1763026970,15104.55874352999,169.64640645000327,50677.76081184 2025-11-13,09:42:52.000,317,11082940,-795,0,1763026971,15104.632842939995,169.8860768700033,50677.92151560001 2025-11-13,09:42:53.000,317,11082789,-795,0,1763026972,15104.64631556,170.23853337000037,50677.80972168 2025-11-13,09:42:54.000,317,11082957,-795,0,1763026973,15104.76083282999,170.6755794300043,50677.92151560001 2025-11-13,09:42:55.000,317,11083005,-795,0,1763026974,15104.437489949989,170.89410245999898,50677.802734560006 2025-11-13,09:42:56.000,317,11082868,-795,0,1763026975,15104.093938140002,171.2324607000046,50677.75382472001 2025-11-13,09:42:57.000,317,11082911,-795,0,1763026976,15103.453988689995,171.2677063500014,50677.75382472001 2025-11-13,09:42:58.000,317,11082894,-795,0,1763026977,15103.029601159993,171.42278721000184,50677.94247696001 2025-11-13,09:42:59.000,317,11082897,-795,0,1763026978,15102.611949940001,171.50032764000207,50677.86561864 2025-11-13,09:43:00.000,317,11082716,-795,0,1763026979,15102.14040823999,171.7893419700049,50677.91452848001 2025-11-13,09:43:01.000,317,11082908,-795,0,1763026980,15101.628448679992,171.7258998000034,50677.76779896 2025-11-13,09:43:02.000,317,11082504,-795,0,1763026981,15101.35225997,171.90212805000192,50678.06125800001 2025-11-13,09:43:03.000,317,11082918,-795,0,1763026982,15101.04238970999,172.1840932499981,50678.06125800001 2025-11-13,09:43:04.000,317,11083048,-795,0,1763026983,15100.853773029994,172.1699949899994,50678.05427088 2025-11-13,09:43:05.000,317,11082762,-795,0,1763026984,15100.719046829989,172.3321249799992,50678.08920648001 2025-11-13,09:43:06.000,317,11082799,-795,0,1763026985,15100.94808137,172.86080973000207,50678.14510344 2025-11-13,09:43:07.000,317,11083024,-795,0,1763026986,15101.648657609992,173.15687319000426,50677.970425440006 2025-11-13,09:43:08.000,317,11083025,-795,0,1763026987,15102.005682039999,174.15784965000057,50677.98439968 2025-11-13,09:43:09.000,317,11082875,-795,0,1763026988,15102.12019930999,174.48915875999955,50677.91452848001 2025-11-13,09:43:10.000,317,11082988,-795,0,1763026989,15102.133671929994,174.82046786999854,50677.970425440006 2025-11-13,09:43:11.000,317,11083042,-795,0,1763026990,15101.749702259993,175.19407176000095,50677.84465728001 2025-11-13,09:43:12.000,317,11083197,-795,0,1763026991,15101.507195099992,175.50423348000186,50677.851644400005 2025-11-13,09:43:13.000,317,11082676,-795,0,1763026992,15101.257951629996,175.67341260000103,50677.76779896 2025-11-13,09:43:14.000,317,11082720,-795,0,1763026993,15100.98176291999,175.8425917200002,50677.87959288 2025-11-13,09:43:15.000,317,11082607,-795,0,1763026994,15100.94134505999,176.0258690999981,50677.89356712001 2025-11-13,09:43:16.000,317,11083050,-795,0,1763026995,15100.92787244,176.16685169999982,50677.87959288 2025-11-13,09:43:17.000,317,11082667,-795,0,1763026996,15101.04912602,176.21619561000261,50677.9564512 2025-11-13,09:43:18.000,317,11082761,-795,0,1763026997,15101.385941519991,176.462915160002,50677.74683760001 2025-11-13,09:43:19.000,317,11082828,-795,0,1763026998,15101.709284399993,176.62504515000182,50678.04029664001 2025-11-13,09:43:20.000,317,11082999,-795,0,1763026999,15102.073045139994,177.27356511000107,50677.99138680001 2025-11-13,09:43:21.000,317,11082752,-795,0,1763027000,15102.214507649995,177.5978250900007,50677.83068304 2025-11-13,09:43:22.000,317,11082674,-795,0,1763027001,15102.24145288999,177.93618332999904,50677.970425440006 2025-11-13,09:43:23.000,317,11082964,-795,0,1763027002,15102.517641599996,178.16175549000036,50677.900554240005 2025-11-13,09:43:24.000,317,11082926,-795,0,1763027003,15102.315552299995,178.4014259100004,50677.92850272 2025-11-13,09:43:25.000,317,11082911,-795,0,1763027004,15101.911373699993,178.5847032899983,50677.9564512 2025-11-13,09:43:26.000,317,11082765,-795,0,1763027005,15101.716020710002,178.7115876300013,50678.068245120005 2025-11-13,09:43:27.000,317,11083017,-795,0,1763027006,15101.392677830001,179.01470022000285,50678.00536104 2025-11-13,09:43:28.000,317,11082783,-795,0,1763027007,15101.345523659991,179.5010901900023,50678.10318072 2025-11-13,09:43:29.000,317,11082753,-795,0,1763027008,15101.197324839995,180.07911885000067,50678.03330952 2025-11-13,09:43:30.000,317,11082684,-795,0,1763027009,15101.10975281,180.64304925000033,50678.15907768001 2025-11-13,09:43:31.000,317,11083060,-795,0,1763027010,15100.752728379994,181.27747095000086,50678.11016784001 2025-11-13,09:43:32.000,317,11083021,-795,0,1763027011,15100.341813469997,181.60878005999984,50678.22196176 2025-11-13,09:43:33.000,317,11082902,-795,0,1763027012,15100.173405720001,181.65107484000328,50678.13112920001 2025-11-13,09:43:34.000,317,11082587,-795,0,1763027013,15099.937634869995,181.77091004999966,50678.2010004 2025-11-13,09:43:35.000,317,11082943,-795,0,1763027014,15099.74901819,182.2573000199991,50678.24991024001 2025-11-13,09:43:36.000,317,11082785,-795,0,1763027015,15099.64123722999,182.64500217000023,50678.20798752001 2025-11-13,09:43:37.000,317,11082749,-795,0,1763027016,15099.378521139988,183.0749991000048,50678.48747232 2025-11-13,09:43:38.000,317,11082830,-795,0,1763027017,15099.061914569997,183.30057125999883,50678.50144656 2025-11-13,09:43:39.000,317,11082764,-795,0,1763027018,15098.698153829995,183.54729080999823,50678.305807200006 2025-11-13,09:43:40.000,317,11082723,-795,0,1763027019,15098.354602019994,183.75876471000083,50678.38965264 2025-11-13,09:43:41.000,317,11083007,-795,0,1763027020,15097.930214489992,183.99843513000087,50678.24991024001 2025-11-13,09:43:42.000,317,11083145,-795,0,1763027021,15097.50582695999,184.08302469000046,50678.34772992001 2025-11-13,09:43:43.000,317,11082865,-795,0,1763027022,15097.041021569989,184.2381055500009,50678.187026160005 2025-11-13,09:43:44.000,317,11082650,-795,0,1763027023,15096.764832859997,184.74564290999842,50678.284845840004 2025-11-13,09:43:45.000,317,11082829,-795,0,1763027024,15096.663788209997,185.10514854000212,50678.284845840004 2025-11-13,09:43:46.000,317,11082797,-795,0,1763027025,15096.825459649997,185.7325211100033,50678.20798752001 2025-11-13,09:43:47.000,317,11082958,-795,0,1763027026,15096.697469760002,186.0285845699982,50678.12414208 2025-11-13,09:43:48.000,317,11082807,-795,0,1763027027,15096.636842970001,186.38104107000254,50678.00536104 2025-11-13,09:43:49.000,317,11082728,-795,0,1763027028,15096.23266437,186.7616940900043,50677.949464080004 2025-11-13,09:43:50.000,317,11082709,-795,0,1763027029,15095.532088129992,187.0295610300018,50678.25689736001 2025-11-13,09:43:51.000,317,11082730,-795,0,1763027030,15094.683313069989,187.0295610300018,50677.92850272 2025-11-13,09:43:52.000,317,11082782,-795,0,1763027031,15094.124199339996,187.20578928000032,50677.99837392 2025-11-13,09:43:53.000,317,11082832,-795,0,1763027032,15093.95579159,187.36087014000077,50677.73985048 2025-11-13,09:43:54.000,317,11082836,-795,0,1763027033,15093.92884634999,187.73447403000318,50677.88658 2025-11-13,09:43:55.000,317,11082907,-795,0,1763027034,15093.79412015,188.00234097000066,50677.69792776 2025-11-13,09:43:56.000,317,11082792,-795,0,1763027035,15093.83453801,188.1926674799979,50677.683953520005 2025-11-13,09:43:57.000,317,11083033,-795,0,1763027036,15093.659393949994,188.24906052000006,50677.62805656001 2025-11-13,09:43:58.000,317,11082709,-795,0,1763027037,15093.504458819989,188.24906052000006,50677.446391440004 2025-11-13,09:43:59.000,317,11082944,-795,0,1763027038,15093.403414169989,188.25610964999942,50677.5721596 2025-11-13,09:44:00.000,317,11082973,-795,0,1763027039,15093.282160589988,188.34774833999836,50677.33459752 2025-11-13,09:44:01.000,317,11083019,-795,0,1763027040,15093.268687969998,188.57332049999968,50676.964280160006 2025-11-13,09:44:02.000,317,11082734,-795,0,1763027041,15093.268687969998,188.77069614000357,50676.98524152001 2025-11-13,09:44:03.000,317,11082919,-795,0,1763027042,15093.241742730002,189.08790699000383,50676.8734476 2025-11-13,09:44:04.000,317,11082902,-795,0,1763027043,15093.127225459997,189.53200217999984,50676.69876960001 2025-11-13,09:44:05.000,317,11082814,-795,0,1763027044,15092.69610162,189.48970740000368,50676.726718080005 2025-11-13,09:44:06.000,317,11082872,-795,0,1763027045,15092.096570029993,189.59544435000134,50676.58697568 2025-11-13,09:44:07.000,317,11082821,-795,0,1763027046,15091.914689659992,189.42626523000217,50676.57300144001 2025-11-13,09:44:08.000,317,11082965,-795,0,1763027047,15091.712600359991,189.54610043999855,50676.39832344 2025-11-13,09:44:09.000,317,11082925,-795,0,1763027048,15091.625028329996,189.58839522000198,50676.25858104 2025-11-13,09:44:10.000,317,11082988,-795,0,1763027049,15091.672182499991,189.5531495699979,50676.23063256 2025-11-13,09:44:11.000,317,11082880,-795,0,1763027050,15091.881008110002,189.77167259999987,50675.98608336 2025-11-13,09:44:12.000,317,11082890,-795,0,1763027051,15092.076361099993,189.9619991100044,50675.671662960005 2025-11-13,09:44:13.000,317,11082634,-795,0,1763027052,15092.42664921999,190.3074064800021,50675.573843280006 2025-11-13,09:44:14.000,317,11083021,-795,0,1763027053,15092.541166489995,190.32855387000018,50675.39916528001 2025-11-13,09:44:15.000,317,11083000,-795,0,1763027054,15092.57484804,190.29330822000338,50675.434100880004 2025-11-13,09:44:16.000,317,11082905,-795,0,1763027055,15092.64894744999,190.33560299999954,50675.25942288001 2025-11-13,09:44:17.000,317,11082793,-795,0,1763027056,15092.66915637999,190.21576779000316,50675.14064184001 2025-11-13,09:44:18.000,317,11082853,-795,0,1763027057,15092.72978316999,190.49068386,50675.09173200001 2025-11-13,09:44:19.000,317,11082860,-715,0,1763027058,15092.763464719996,190.54707690000214,50674.742376 2025-11-13,09:44:20.000,317,11082753,-795,0,1763027059,15092.51422125,191.0475651300003,50674.75635024001 2025-11-13,09:44:21.000,317,11082880,-795,0,1763027060,15092.184142059989,191.02641774000222,50674.497826800005 2025-11-13,09:44:22.000,317,11082737,-795,0,1763027061,15091.820381320002,191.12510556000052,50674.218342 2025-11-13,09:44:23.000,317,11082729,-795,0,1763027062,15091.651973569991,191.07576164999773,50674.16943216 2025-11-13,09:44:24.000,317,11082827,-795,0,1763027063,15091.422939029995,191.01936861000286,50673.994754160005 2025-11-13,09:44:25.000,317,11082951,-795,0,1763027064,15091.200640799994,190.948877310002,50674.01571552001 2025-11-13,09:44:26.000,317,11082810,-795,0,1763027065,15091.45662058,191.04051600000093,50673.7641792 2025-11-13,09:44:27.000,317,11082905,-795,0,1763027066,15091.604819399996,190.98412295999879,50673.67334664 2025-11-13,09:44:28.000,317,11082995,-795,0,1763027067,15091.759754530001,191.33657946000312,50673.40084896 2025-11-13,09:44:29.000,317,11082888,-795,0,1763027068,15091.921425970002,191.41411989000335,50673.17726112001 2025-11-13,09:44:30.000,317,11082906,-795,0,1763027069,15091.901217040002,191.4211690200027,50673.156299760005 2025-11-13,09:44:31.000,317,11082743,-795,0,1763027070,15091.813645009992,191.61149552999996,50672.604317280005 2025-11-13,09:44:32.000,317,11082810,-795,0,1763027071,15091.699127740001,191.7172324800049,50672.66720136 2025-11-13,09:44:33.000,317,11083061,-795,0,1763027072,15091.463356889995,191.7172324800049,50672.56239456 2025-11-13,09:44:34.000,317,11082832,-795,0,1763027073,15091.032233049998,191.56215162000444,50672.4016908 2025-11-13,09:44:35.000,317,11082910,-795,0,1763027074,15090.641527070002,191.49870945000293,50672.28989688001 2025-11-13,09:44:36.000,317,11082523,-795,0,1763027075,15090.621318140002,191.40002163000463,50672.26194840001 2025-11-13,09:44:37.000,317,11082877,-795,0,1763027076,15090.702153860002,191.63969205000467,50671.9125924 2025-11-13,09:44:38.000,317,11082987,-795,0,1763027077,15090.850352679998,191.61149552999996,50671.83573408001 2025-11-13,09:44:39.000,317,11082706,-795,0,1763027078,15090.776253269993,191.83706769000128,50671.6331076 2025-11-13,09:44:40.000,317,11082703,-795,0,1763027079,15090.722362790002,191.68903596000018,50671.493365199996 2025-11-13,09:44:41.000,317,11082676,-795,0,1763027080,15090.628054449997,191.56215162000444,50671.08811224001 2025-11-13,09:44:42.000,317,11082913,-795,0,1763027081,15090.809934819998,191.72428161000425,50671.06016376 2025-11-13,09:44:43.000,317,11082724,-795,0,1763027082,15090.533746109992,191.7524781300017,50670.91343424 2025-11-13,09:44:44.000,317,11083063,-795,0,1763027083,15090.19019429999,191.978050290003,50670.82958880001 2025-11-13,09:44:45.000,317,11083038,-795,0,1763027084,15089.940950829994,191.88641160000407,50670.61298808001 2025-11-13,09:44:46.000,317,11082889,-795,0,1763027085,15089.583926400002,191.66083944000275,50670.53612976001 2025-11-13,09:44:47.000,317,11082939,-795,0,1763027086,15089.550244849997,191.79477290999785,50670.319529039996 2025-11-13,09:44:48.000,317,11082920,-795,0,1763027087,15089.408782339997,191.90050986000278,50670.06100560001 2025-11-13,09:44:49.000,317,11082978,-795,0,1763027088,15089.375100789992,192.15427854000154,50669.921263200005 2025-11-13,09:44:50.000,317,11082711,-795,0,1763027089,15089.294265069992,192.4573911300031,50669.78850792 2025-11-13,09:44:51.000,317,11082755,-795,0,1763027090,15089.314473999992,192.73230719999992,50669.313383759996 2025-11-13,09:44:52.000,317,11082835,-795,0,1763027091,15089.462672820002,192.7041106800025,50669.1876156 2025-11-13,09:44:53.000,317,11082695,-635,0,1763027092,15089.388573409997,192.87328980000166,50669.17364136001 2025-11-13,09:44:54.000,317,11082772,-795,0,1763027093,15089.536772229992,192.82394588999887,50668.89415656 2025-11-13,09:44:55.000,317,11083051,-795,0,1763027094,15089.341419240001,192.74640545999864,50668.76838840001 2025-11-13,09:44:56.000,317,11083023,-795,0,1763027095,15089.267319829996,192.5208333000046,50668.49589072 2025-11-13,09:44:57.000,317,11082973,-755,0,1763027096,15088.78904181999,192.40099809000094,50668.43999376 2025-11-13,09:44:58.000,317,11082873,-795,0,1763027097,15088.398335839993,192.31640853000135,50668.342174080004 2025-11-13,09:44:59.000,317,11083023,-795,0,1763027098,15087.886376279996,192.20362245000433,50668.174483200004 2025-11-13,09:45:00.000,317,11082883,-795,0,1763027099,15087.280108379993,192.2459172300005,50667.99281808 2025-11-13,09:45:01.000,317,11082954,-795,0,1763027100,15086.889402399996,192.14722941000218,50667.908972640005 2025-11-13,09:45:02.000,317,11082681,-795,0,1763027101,15086.505432729995,192.11903289000475,50667.692371920006 2025-11-13,09:45:03.000,317,11083049,-795,0,1763027102,15085.872219589997,192.28821201000392,50667.7203204 2025-11-13,09:45:04.000,317,11082834,-795,0,1763027103,15085.427623129995,192.0978854999994,50667.55262952 2025-11-13,09:45:05.000,317,11082869,-795,0,1763027104,15085.016708219999,192.02739419999853,50667.32904168001 2025-11-13,09:45:06.000,317,11083022,-795,0,1763027105,15084.632738549997,191.978050290003,50667.37795152001 2025-11-13,09:45:07.000,317,11082853,-795,0,1763027106,15084.127515299995,192.1613276700009,50667.09147960001 2025-11-13,09:45:08.000,317,11082724,-795,0,1763027107,15083.898480759999,192.04149246000452,50667.04256976001 2025-11-13,09:45:09.000,317,11082802,-795,0,1763027108,15083.777227179999,192.02034506999917,50667.06353112001 2025-11-13,09:45:10.000,317,11082818,-715,0,1763027109,15083.783963489994,191.88641160000407,50666.77007208 2025-11-13,09:45:11.000,317,11083102,-795,0,1763027110,15083.878271829999,192.02739419999853,50666.44167744001 2025-11-13,09:45:12.000,317,11082823,-795,0,1763027111,15084.22182364,192.09083637000003,50666.357832 2025-11-13,09:45:13.000,317,11082844,-795,0,1763027112,15084.767464750003,192.31640853000135,50666.25302520001 2025-11-13,09:45:14.000,317,11082758,-795,0,1763027113,15085.063862389994,192.69001242000377,50666.0434116 2025-11-13,09:45:15.000,317,11082924,-795,0,1763027114,15084.713574269997,192.9649284900006,50665.67309424001 2025-11-13,09:45:16.000,317,11082936,-795,0,1763027115,15084.14098792,192.8662406700023,50665.659120000004 2025-11-13,09:45:17.000,317,11082960,-795,0,1763027116,15083.588610499988,192.6195211200029,50665.41457080001 2025-11-13,09:45:18.000,317,11082816,-795,0,1763027117,15083.144014040001,192.5067350399986,50665.38662232001 2025-11-13,09:45:19.000,317,11082952,-795,0,1763027118,15082.95539735999,192.66886502999841,50665.19797008001 2025-11-13,09:45:20.000,317,11083024,-795,0,1763027119,15082.69941758,192.767552850004,50665.19098296 2025-11-13,09:45:21.000,317,11082855,-795,0,1763027120,15082.450174109988,192.74640545999864,50664.75778152 2025-11-13,09:45:22.000,317,11082802,-795,0,1763027121,15082.342393149993,192.66886502999841,50664.74380728001 2025-11-13,09:45:23.000,317,11082828,-795,0,1763027122,15082.416492559998,192.93673197000317,50664.7507944 2025-11-13,09:45:24.000,317,11082947,-795,0,1763027123,15082.308711600002,193.03541979000147,50664.652974720004 2025-11-13,09:45:25.000,317,11082829,-795,0,1763027124,15081.958423479991,193.14115673999913,50664.20579904 2025-11-13,09:45:26.000,317,11082864,-795,0,1763027125,15081.80348835,193.21164804,50664.24073464001 2025-11-13,09:45:27.000,317,11082994,-795,0,1763027126,15081.61487166999,193.21869716999936,50663.982211200004 2025-11-13,09:45:28.000,317,11082836,-795,0,1763027127,15081.331946649989,193.28213934000087,50664.03810816 2025-11-13,09:45:29.000,317,11082617,-795,0,1763027128,15081.069230560002,193.43722020000132,50663.74464912 2025-11-13,09:45:30.000,317,11082656,-795,0,1763027129,15080.766096610001,193.38787628999853,50663.61189384001 2025-11-13,09:45:31.000,317,11083024,-795,0,1763027130,15080.166565019994,193.31738498999766,50663.36734464 2025-11-13,09:45:32.000,317,11083050,-795,0,1763027131,15079.39862567999,193.3949254199979,50663.36035752 2025-11-13,09:45:33.000,317,11082862,-795,0,1763027132,15078.866457189994,193.2750902100015,50663.30446056001 2025-11-13,09:45:34.000,317,11082853,-755,0,1763027133,15078.630686340002,193.21869716999936,50663.18567952001 2025-11-13,09:45:35.000,317,11083015,-795,0,1763027134,15078.671104200002,193.2398445600047,50663.08785984001 2025-11-13,09:45:36.000,317,11082925,-795,0,1763027135,15078.826039329993,193.71213626999815,50663.05991136 2025-11-13,09:45:37.000,317,11082975,-795,0,1763027136,15079.007919699994,193.78262756999902,50663.03196288 2025-11-13,09:45:38.000,317,11082828,-795,0,1763027137,15078.819303019998,193.8813153900046,50662.78741368 2025-11-13,09:45:39.000,317,11082778,-795,0,1763027138,15078.812566709988,193.88836452000396,50662.66863264 2025-11-13,09:45:40.000,317,11082793,-795,0,1763027139,15078.603741099992,193.75443105000159,50662.472993280004 2025-11-13,09:45:41.000,317,11082821,-715,0,1763027140,15078.455542279997,194.0434453800044,50662.22844408001 2025-11-13,09:45:42.000,317,11082919,-795,0,1763027141,15078.522905379992,194.1773788499995,50662.17953424001 2025-11-13,09:45:43.000,317,11082866,-795,0,1763027142,15078.287134530001,194.25491927999974,50662.06774032 2025-11-13,09:45:44.000,317,11082783,-795,0,1763027143,15078.132199399995,194.33950883999933,50661.90004944 2025-11-13,09:45:45.000,317,11082851,-795,0,1763027144,15077.734757109989,194.28311580000445,50661.78825552 2025-11-13,09:45:46.000,317,11082834,-795,0,1763027145,15077.519195189998,194.2619684099991,50661.7812684 2025-11-13,09:45:47.000,317,11082730,-795,0,1763027146,15077.263215409992,194.1632805900008,50661.641526 2025-11-13,09:45:48.000,317,11082750,-795,0,1763027147,15076.96681777,194.0998384199993,50661.54370632 2025-11-13,09:45:49.000,317,11083029,-795,0,1763027148,15076.771464779995,194.14918233000208,50661.466848000004 2025-11-13,09:45:50.000,317,11082845,-795,0,1763027149,15076.67715643999,193.75443105000159,50661.3271056 2025-11-13,09:45:51.000,317,11082607,-795,0,1763027150,15076.515484999989,193.75443105000159,50661.00569808001 2025-11-13,09:45:52.000,317,11082937,-795,0,1763027151,15076.603057029999,193.87426625999797,50661.1873632 2025-11-13,09:45:53.000,317,11082856,-795,0,1763027152,15076.353813559988,194.1632805900008,50661.12447912001 2025-11-13,09:45:54.000,317,11082975,-795,0,1763027153,15075.983316509992,194.20557537000423,50660.90787840001 2025-11-13,09:45:55.000,317,11082811,-795,0,1763027154,15075.868799240001,194.09278928999993,50660.942814 2025-11-13,09:45:56.000,317,11082760,-795,0,1763027155,15076.037206989997,194.13508407000336,50660.88691704001 2025-11-13,09:45:57.000,317,11082689,-795,0,1763027156,15076.158460569997,194.19852624000487,50660.77512312 2025-11-13,09:45:58.000,317,11082894,-795,0,1763027157,15076.259505219998,194.45934405000298,50660.68429056 2025-11-13,09:45:59.000,317,11082797,-795,0,1763027158,15076.326868319993,194.69901447000302,50660.63538072 2025-11-13,09:46:00.000,317,11082756,-795,0,1763027159,15076.380758799998,194.61442491000344,50660.432754240006 2025-11-13,09:46:01.000,317,11082979,-795,0,1763027160,15076.165196879992,194.903439239999,50660.13230808 2025-11-13,09:46:02.000,317,11082813,-795,0,1763027161,15076.023734369992,195.07261835999816,50660.3489088 2025-11-13,09:46:03.000,317,11082848,-795,0,1763027162,15075.734073039996,194.91048836999835,50660.097372480006 2025-11-13,09:46:04.000,317,11082893,-795,0,1763027163,15075.693655179995,195.05852009999944,50660.23711488001 2025-11-13,09:46:05.000,317,11082837,-795,0,1763027164,15075.59934683999,194.9316357600037,50660.04846264001 2025-11-13,09:46:06.000,317,11083030,-795,0,1763027165,15075.55892897999,194.81180055000004,50660.06942400001 2025-11-13,09:46:07.000,317,11082923,-795,0,1763027166,15075.54545636,194.8188496799994,50660.01352704 2025-11-13,09:46:08.000,317,11082847,-795,0,1763027167,15075.942898649992,194.82589880999876,50659.99955280001 2025-11-13,09:46:09.000,317,11082676,-795,0,1763027168,15076.165196879992,195.17130618000374,50659.83884904 2025-11-13,09:46:10.000,317,11082844,-795,0,1763027169,15076.192142120002,195.33343617000355,50659.908720240004 2025-11-13,09:46:11.000,317,11082885,-795,0,1763027170,15075.915953409996,195.41097660000378,50659.68513240001 2025-11-13,09:46:12.000,317,11082885,-795,0,1763027171,15075.592610529995,195.44622225000057,50659.761990720006 2025-11-13,09:46:13.000,317,11082761,-795,0,1763027172,15075.255795029989,195.41802573000314,50659.54539000001 2025-11-13,09:46:14.000,317,11082688,-795,0,1763027173,15075.094123589988,195.4250748600025,50659.69910664 2025-11-13,09:46:15.000,317,11082746,-795,0,1763027174,15075.249058719994,195.43212399000186,50659.66417104001 2025-11-13,09:46:16.000,317,11082878,-795,0,1763027175,15075.49830218999,195.53786093999952,50659.67814528 2025-11-13,09:46:17.000,317,11082850,-795,0,1763027176,15076.057415919997,195.82687527000235,50659.692119520005 2025-11-13,09:46:18.000,317,11082933,-795,0,1763027177,15076.488539759994,196.01015265000024,50659.54539000001 2025-11-13,09:46:19.000,317,11082769,-795,0,1763027178,15076.79841001999,196.21457742000348,50659.524428640005 2025-11-13,09:46:20.000,317,11082794,-795,0,1763027179,15076.98029038999,196.24277394000092,50659.34276352 2025-11-13,09:46:21.000,317,11082827,-795,0,1763027180,15076.993763009996,196.1793317699994,50659.258918080006 2025-11-13,09:46:22.000,317,11082997,-795,0,1763027181,15077.081335039991,196.17228264000005,50659.37769912001 2025-11-13,09:46:23.000,317,11082819,-795,0,1763027182,15077.195852309997,196.01015265000024,50659.3357764 2025-11-13,09:46:24.000,317,11082918,-795,0,1763027183,15077.101543969991,195.819826140003,50659.32878928001 2025-11-13,09:46:25.000,317,11082996,-795,0,1763027184,15077.02744456,195.66474528000253,50659.37769912001 2025-11-13,09:46:26.000,317,11082800,-795,0,1763027185,15076.731046919995,195.45327137999993,50659.34975064001 2025-11-13,09:46:27.000,317,11082940,-795,0,1763027186,15076.347077249993,195.474418769998,50659.34975064001 2025-11-13,09:46:28.000,317,11083109,-795,0,1763027187,15076.030470680002,195.34753443000227,50659.34975064001 2025-11-13,09:46:29.000,317,11082854,-795,0,1763027188,15075.713864109995,195.19950270000118,50659.54539000001 2025-11-13,09:46:30.000,317,11082943,-795,0,1763027189,15075.46462064,195.5237626800008,50659.28686656 2025-11-13,09:46:31.000,317,11083004,-795,0,1763027190,15075.100859899998,195.6858926700006,50659.21699536 2025-11-13,09:46:32.000,317,11082693,-795,0,1763027191,15074.972870010002,195.7986787500049,50659.307827920005 2025-11-13,09:46:33.000,317,11082878,-795,0,1763027192,15074.797725949997,195.96080874000472,50659.24494384 2025-11-13,09:46:34.000,317,11082755,-795,0,1763027193,15074.770780710001,195.96080874000472,50659.48949304 2025-11-13,09:46:35.000,317,11082972,-795,0,1763027194,15074.905506909992,196.08769308000046,50659.41962184001 2025-11-13,09:46:36.000,317,11082834,-795,0,1763027195,15074.844880119992,196.25687219999963,50659.41263472 2025-11-13,09:46:37.000,317,11083000,-795,0,1763027196,15075.100859899998,196.58818130999862,50659.32878928001 2025-11-13,09:46:38.000,317,11082757,-795,0,1763027197,15075.68018255999,196.90539215999888,50659.17507264 2025-11-13,09:46:39.000,317,11082852,-795,0,1763027198,15076.185405809993,197.26489779000258,50659.21000824001 2025-11-13,09:46:40.000,317,11082853,-795,0,1763027199,15076.67715643999,197.61030516000028,50659.00039464 2025-11-13,09:46:41.000,317,11082921,-795,0,1763027200,15076.93987252999,197.80768080000416,50658.99340752001 2025-11-13,09:46:42.000,317,11082721,-795,0,1763027201,15077.216061239997,197.71604210999794,50658.90956208 2025-11-13,09:46:43.000,317,11082788,-795,0,1763027202,15077.586558289993,197.65964907000307,50659.06327872001 2025-11-13,09:46:44.000,317,11082697,-795,0,1763027203,15078.071572609995,197.70194384999922,50659.11917568 2025-11-13,09:46:45.000,317,11082843,-795,0,1763027204,15078.320816079991,197.92751601000055,50658.94449768001 2025-11-13,09:46:46.000,317,11082988,-795,0,1763027205,15078.408388110001,197.89227036000375,50658.9864204 2025-11-13,09:46:47.000,317,11082784,-795,0,1763027206,15078.394915489996,197.72309124000458,50658.94449768001 2025-11-13,09:46:48.000,317,11082963,-795,0,1763027207,15078.051363679995,197.70899297999858,50659.11917568 2025-11-13,09:46:49.000,317,11082702,-795,0,1763027208,15077.802120209999,197.7371895000033,50658.95847192 2025-11-13,09:46:50.000,317,11082811,-795,0,1763027209,15077.492249949988,197.6525999400037,50659.11218856001 2025-11-13,09:46:51.000,317,11082937,-795,0,1763027210,15076.77820108999,197.70194384999922,50658.93052344 2025-11-13,09:46:52.000,317,11082761,-795,0,1763027211,15076.070888540002,197.56801038000413,50659.04231736001 2025-11-13,09:46:53.000,317,11082876,-795,0,1763027212,15075.41746646999,197.46932255999855,50659.189046880005 2025-11-13,09:46:54.000,317,11082735,-795,0,1763027213,15074.918979529997,197.20145562000107,50659.08424008001 2025-11-13,09:46:55.000,317,11082878,-795,0,1763027214,15074.885297979992,197.2155538799998,50659.27289232 2025-11-13,09:46:56.000,317,11082966,-795,0,1763027215,15075.228849789994,197.4270277800024,50659.307827920005 2025-11-13,09:46:57.000,317,11082781,-795,0,1763027216,15075.841853999991,197.69489471999987,50659.203021119996 2025-11-13,09:46:58.000,317,11083135,-795,0,1763027217,15076.481803449999,197.70194384999922,50659.27289232 2025-11-13,09:46:59.000,317,11082788,-795,0,1763027218,15076.892718359995,197.71604210999794,50659.30084080001 2025-11-13,09:47:00.000,317,11082767,-795,0,1763027219,15077.013971939996,197.64555081000435,50659.091227200006 2025-11-13,09:47:01.000,317,11082821,-795,0,1763027220,15077.276688029997,197.7371895000033,50658.7418712 2025-11-13,09:47:02.000,317,11082810,-795,0,1763027221,15077.647185079994,197.77948427999945,50658.867639359996 2025-11-13,09:47:03.000,317,11082856,-795,0,1763027222,15078.132199399995,197.85702470999968,50658.972446160005 2025-11-13,09:47:04.000,317,11083052,-795,0,1763027223,15078.415124419997,197.90636862000247,50659.08424008001 2025-11-13,09:47:05.000,317,11082642,-795,0,1763027224,15078.529641690002,197.9980073100014,50659.0562916 2025-11-13,09:47:06.000,317,11083047,-795,0,1763027225,15078.522905379992,198.0191546999995,50658.90956208 2025-11-13,09:47:07.000,317,11082736,-795,0,1763027226,15078.347761320001,197.71604210999794,50658.79078104 2025-11-13,09:47:08.000,317,11082856,-795,0,1763027227,15078.132199399995,197.77948427999945,50658.76283256 2025-11-13,09:47:09.000,317,11082732,-795,0,1763027228,15077.862747,197.84997558000032,50658.91654920001 2025-11-13,09:47:10.000,317,11083101,-795,0,1763027229,15077.478777329998,197.84997558000032,50658.86065224 2025-11-13,09:47:11.000,317,11082746,-795,0,1763027230,15077.243006479992,197.71604210999794,50658.755845440006 2025-11-13,09:47:12.000,317,11082865,-795,0,1763027231,15076.933136219996,197.71604210999794,50658.867639359996 2025-11-13,09:47:13.000,317,11082945,-795,0,1763027232,15076.603057029999,197.41292952000367,50658.90956208 2025-11-13,09:47:14.000,317,11082816,-795,0,1763027233,15076.340340939998,197.04637476000062,50659.09821432 2025-11-13,09:47:15.000,317,11082851,-795,0,1763027234,15076.111306400002,196.79260608000186,50659.189046880005 2025-11-13,09:47:16.000,317,11082906,-795,0,1763027235,15076.219087359998,196.70801652000227,50659.3357764 2025-11-13,09:47:17.000,317,11082882,-795,0,1763027236,15076.259505219998,196.75031129999843,50659.258918080006 2025-11-13,09:47:18.000,317,11082688,-795,0,1763027237,15076.326868319993,196.95473607000167,50659.23096960001 2025-11-13,09:47:19.000,317,11082904,-715,0,1763027238,15076.475067139989,197.05342388999998,50659.22398248 2025-11-13,09:47:20.000,317,11083012,-795,0,1763027239,15076.650211199994,197.14506257999892,50659.07725296 2025-11-13,09:47:21.000,317,11082941,-795,0,1763027240,15076.96008145999,197.32129083000473,50659.035330239996 2025-11-13,09:47:22.000,317,11082545,-795,0,1763027241,15077.263215409992,197.61735428999964,50659.07725296 2025-11-13,09:47:23.000,317,11082694,-675,0,1763027242,15077.613503529989,197.74423863000266,50658.95847192 2025-11-13,09:47:24.000,317,11082959,-795,0,1763027243,15077.721284489999,197.73014037000394,50658.902574960004 2025-11-13,09:47:25.000,317,11082870,-795,0,1763027244,15077.808856519994,197.81472993000352,50658.9864204 2025-11-13,09:47:26.000,317,11082843,-795,0,1763027245,15077.552876739988,197.8358773200016,50658.89558784001 2025-11-13,09:47:27.000,317,11083211,-795,0,1763027246,15077.397941609997,197.82177906000288,50659.00039464 2025-11-13,09:47:28.000,317,11082938,-795,0,1763027247,15076.90619098,197.71604210999794,50659.08424008001 2025-11-13,09:47:29.000,317,11082701,-795,0,1763027248,15076.549166549994,197.89227036000375,50659.02834312 2025-11-13,09:47:30.000,317,11083136,-795,0,1763027249,15076.252768910002,197.76538602000073,50659.070265840004 2025-11-13,09:47:31.000,317,11082979,-795,0,1763027250,15075.754281969996,197.82177906000288,50658.9514848 2025-11-13,09:47:32.000,317,11082937,-795,0,1763027251,15075.329894439994,197.61735428999964,50658.9864204 2025-11-13,09:47:33.000,317,11082913,-795,0,1763027252,15075.100859899998,197.5398138599994,50659.070265840004 2025-11-13,09:47:34.000,317,11082797,-795,0,1763027253,15075.222113479998,197.41292952000367,50659.02834312 2025-11-13,09:47:35.000,317,11082857,-795,0,1763027254,15075.39725753999,197.70899297999858,50659.1261628 2025-11-13,09:47:36.000,317,11082642,-795,0,1763027255,15075.66670994,197.96981079000398,50659.13314992001 2025-11-13,09:47:37.000,317,11082871,-795,0,1763027256,15075.653237319995,198.13898991000315,50659.0562916 2025-11-13,09:47:38.000,317,11082708,-795,0,1763027257,15075.63976469999,198.3434146799991,50659.02834312 2025-11-13,09:47:39.000,317,11082871,-795,0,1763027258,15075.43767539999,198.61128162000387,50658.8117424 2025-11-13,09:47:40.000,317,11082904,-795,0,1763027259,15075.174959309988,198.8016081300011,50658.96545904001 2025-11-13,09:47:41.000,317,11083176,-795,0,1763027260,15074.656263439996,198.77341161000368,50658.86065224 2025-11-13,09:47:42.000,317,11082826,-795,0,1763027261,15074.151040189994,198.87914856000134,50658.804755280005 2025-11-13,09:47:43.000,317,11082875,-795,0,1763027262,15073.827697309993,198.7875098700024,50658.95847192 2025-11-13,09:47:44.000,317,11082787,-795,0,1763027263,15073.463936569991,198.94259073000285,50659.02834312 2025-11-13,09:47:45.000,317,11082774,-795,0,1763027264,15073.477409189996,199.00603290000436,50658.95847192 2025-11-13,09:47:46.000,317,11082856,-795,0,1763027265,15073.625608009992,199.21045767000032,50658.91654920001 2025-11-13,09:47:47.000,317,11082742,-795,0,1763027266,15073.948950889993,199.66865112000232,50658.99340752001 2025-11-13,09:47:48.000,317,11082917,-795,0,1763027267,15074.171249119994,200.16913935000048,50658.90956208 2025-11-13,09:47:49.000,317,11082801,-795,0,1763027268,15074.48111937999,200.61323454000376,50658.83270376 2025-11-13,09:47:50.000,317,11083009,-795,0,1763027269,15074.474383069995,201.02913321000233,50658.78379392 2025-11-13,09:47:51.000,317,11083052,-795,0,1763027270,15074.076940779989,201.0996245100032,50658.71392272 2025-11-13,09:47:52.000,317,11082719,-795,0,1763027271,15073.598662769997,201.1137227700019,50658.52527048 2025-11-13,09:47:53.000,317,11082928,-795,0,1763027272,15073.396573469996,201.27585276000173,50658.72090984 2025-11-13,09:47:54.000,317,11083015,-795,0,1763027273,15073.18101154999,201.1137227700019,50658.923536320006 2025-11-13,09:47:55.000,317,11082999,-755,0,1763027274,15072.992394869994,201.33929493000323,50658.734884080004 2025-11-13,09:47:56.000,317,11082857,-795,0,1763027275,15072.534325790002,201.45913013999962,50658.65103864 2025-11-13,09:47:57.000,317,11082831,-795,0,1763027276,15072.487171619992,201.4450318800009,50658.69296136 2025-11-13,09:47:58.000,317,11082931,-795,0,1763027277,15072.480435309997,201.43798275000154,50658.60911592001 2025-11-13,09:47:59.000,317,11082807,-795,0,1763027278,15072.635370439988,201.68470230000094,50658.734884080004 2025-11-13,09:48:00.000,317,11082717,-795,0,1763027279,15072.743151399998,202.11469922999822,50658.532257599996 2025-11-13,09:48:01.000,317,11082698,-795,0,1763027280,15072.729678779993,202.31912400000147,50658.44841216 2025-11-13,09:48:02.000,317,11082728,-795,0,1763027281,15072.904822839999,202.72797354000068,50658.49033488001 2025-11-13,09:48:03.000,317,11082823,-795,0,1763027282,15073.00586749,203.1156756900018,50658.29469552001 2025-11-13,09:48:04.000,317,11082870,-795,0,1763027283,15072.790305569994,203.43993567000143,50658.469373520005 2025-11-13,09:48:05.000,317,11082650,-795,0,1763027284,15072.682524609998,204.0179643299998,50658.469373520005 2025-11-13,09:48:06.000,317,11082877,-795,0,1763027285,15072.628634129993,204.0179643299998,50658.15495312001 2025-11-13,09:48:07.000,317,11082831,-795,0,1763027286,15072.797041879989,204.12370128000475,50658.27373416001 2025-11-13,09:48:08.000,317,11082983,-795,0,1763027287,15072.91829545999,204.44091212999774,50658.34360536001 2025-11-13,09:48:09.000,317,11082857,-795,0,1763027288,15073.214693099995,204.80041776000144,50658.15495312001 2025-11-13,09:48:10.000,317,11082892,-795,0,1763027289,15073.26184726999,205.23041468999872,50658.25975992 2025-11-13,09:48:11.000,317,11082729,-795,0,1763027290,15073.10017582999,205.51942902000155,50657.71476456 2025-11-13,09:48:12.000,317,11082906,-795,0,1763027291,15073.504354429992,205.99172073000227,50657.98726224001 2025-11-13,09:48:13.000,317,11082844,-795,0,1763027292,15073.773806830002,206.30893158000254,50658.02219784 2025-11-13,09:48:14.000,317,11082802,-795,0,1763027293,15073.989368749993,206.8235180699994,50657.728738800004 2025-11-13,09:48:15.000,317,11082927,-795,0,1763027294,15074.184721739999,207.2676132600027,50657.63790624 2025-11-13,09:48:16.000,317,11082879,-795,0,1763027295,15074.42049258999,207.95137886999873,50657.72175168001 2025-11-13,09:48:17.000,317,11082805,-795,0,1763027296,15074.13756756999,208.1840001599994,50657.6588676 2025-11-13,09:48:18.000,317,11082726,-795,0,1763027297,15073.679498489997,208.3320318900005,50657.45624112001 2025-11-13,09:48:19.000,317,11082883,-795,0,1763027298,15073.416782399996,208.50826013999904,50657.60995776 2025-11-13,09:48:20.000,317,11082851,-795,0,1763027299,15073.36962823,208.7761270800038,50657.59598352 2025-11-13,09:48:21.000,317,11082719,-795,0,1763027300,15073.3494193,209.17087836000428,50657.3095116 2025-11-13,09:48:22.000,317,11083051,-795,0,1763027301,15073.383100849991,209.27661531000194,50657.59598352 2025-11-13,09:48:23.000,317,11082696,-795,0,1763027302,15073.430255020001,209.66431746000308,50657.53309944001 2025-11-13,09:48:24.000,317,11082654,-795,0,1763027303,15073.133857379995,209.66431746000308,50657.44226688 2025-11-13,09:48:25.000,317,11082962,-795,0,1763027304,15073.194484169995,209.6149735500003,50657.42829264 2025-11-13,09:48:26.000,317,11082721,-795,0,1763027305,15073.18774786,209.9392335299999,50657.33746008001 2025-11-13,09:48:27.000,317,11083037,-795,0,1763027306,15073.20122047999,210.19300220999867,50657.393357040004 2025-11-13,09:48:28.000,317,11082922,-795,0,1763027307,15073.3494193,210.4326726299987,50657.23265328 2025-11-13,09:48:29.000,317,11082744,-795,0,1763027308,15073.08670321,210.6441465300013,50657.23964040001 2025-11-13,09:48:30.000,317,11082879,-795,0,1763027309,15072.864404979999,210.71463783000218,50657.37239568 2025-11-13,09:48:31.000,317,11083034,-795,0,1763027310,15072.662315679998,210.91201346999878,50657.07194952001 2025-11-13,09:48:32.000,317,11083095,-795,0,1763027311,15072.359181729997,210.93316086000414,50657.225666160004 2025-11-13,09:48:33.000,317,11082920,-795,0,1763027312,15072.231191840001,211.1375856300001,50657.14182072 2025-11-13,09:48:34.000,317,11082476,-795,0,1763027313,15072.332236490001,211.3490595300027,50657.0649624 2025-11-13,09:48:35.000,317,11082870,-795,0,1763027314,15072.386126969992,211.77905646,50657.18374344 2025-11-13,09:48:36.000,317,11082710,-795,0,1763027315,15072.305291249992,212.26544642999943,50657.078936640006 2025-11-13,09:48:37.000,317,11083038,-795,0,1763027316,15071.76638645,212.7095416200027,50657.01605256 2025-11-13,09:48:38.000,317,11082717,-795,0,1763027317,15071.092755450001,212.61790293000377,50656.98111696001 2025-11-13,09:48:39.000,317,11082810,-795,0,1763027318,15070.250716699993,212.56855902000098,50656.855348799996 2025-11-13,09:48:40.000,317,11082787,-795,0,1763027319,15069.967791679992,212.5826572799997,50656.91823288 2025-11-13,09:48:41.000,317,11082865,-795,0,1763027320,15069.57034939,212.73773814000015,50656.93220712001 2025-11-13,09:48:42.000,317,11083019,-795,0,1763027321,15069.334578539994,212.7447872699995,50656.84836168 2025-11-13,09:48:43.000,317,11082804,-795,0,1763027322,15069.42215056999,213.21002985000086,50657.01605256 2025-11-13,09:48:44.000,317,11082662,-795,0,1763027323,15069.307633299999,213.5131424400024,50656.86233592001 2025-11-13,09:48:45.000,317,11082770,-795,0,1763027324,15069.57034939,213.68937069000094,50656.83438744001 2025-11-13,09:48:46.000,317,11082781,-795,0,1763027325,15069.860010719996,214.13346588000422,50656.66669656001 2025-11-13,09:48:47.000,317,11082947,-795,0,1763027326,15070.014945850002,214.7749367100041,50656.53394128 2025-11-13,09:48:48.000,317,11082785,-795,0,1763027327,15069.873483340001,215.2401792899982,50656.47804432001 2025-11-13,09:48:49.000,317,11082493,-795,0,1763027328,15069.314369609994,215.83230621000257,50656.58285112 2025-11-13,09:48:50.000,317,11082743,-795,0,1763027329,15068.829355289992,215.85345360000065,50656.32432768 2025-11-13,09:48:51.000,317,11082860,-795,0,1763027330,15068.027734399999,216.0931240200007,50656.31734056 2025-11-13,09:48:52.000,317,11082751,-795,0,1763027331,15067.515774840002,216.18476270999963,50656.30336632 2025-11-13,09:48:53.000,317,11082638,-755,0,1763027332,15067.21264089,216.26935226999922,50656.26144360001 2025-11-13,09:48:54.000,317,11082779,-795,0,1763027333,15067.06444206999,216.70639833000314,50656.52695416001 2025-11-13,09:48:55.000,317,11083070,-795,0,1763027334,15067.20590457999,217.0236091800034,50656.39419888 2025-11-13,09:48:56.000,317,11082822,-795,0,1763027335,15067.549456389992,217.12934613000107,50656.35926328001 2025-11-13,09:48:57.000,317,11082777,-795,0,1763027336,15067.994052849994,217.5170482800022,50656.26144360001 2025-11-13,09:48:58.000,317,11083071,-795,0,1763027337,15068.600320749996,217.75671870000224,50656.16362392001 2025-11-13,09:48:59.000,317,11083015,-795,0,1763027338,15069.247006509999,218.09507694000058,50655.92606184001 2025-11-13,09:49:00.000,317,11082773,-795,0,1763027339,15069.913901200001,218.4193369200002,50655.75837096001 2025-11-13,09:49:01.000,317,11082787,-795,0,1763027340,15070.54037802999,218.69425299000432,50655.42298920001 2025-11-13,09:49:02.000,317,11082783,-795,0,1763027341,15070.715522089995,218.90572688999964,50655.527796 2025-11-13,09:49:03.000,317,11082887,-795,0,1763027342,15070.66163160999,219.1242499200016,50655.48587328 2025-11-13,09:49:04.000,317,11082950,-795,0,1763027343,15070.122726809997,219.39916598999844,50655.50683464 2025-11-13,09:49:05.000,317,11082904,-795,0,1763027344,15069.75222976,219.16654469999776,50655.569718720006 2025-11-13,09:49:06.000,317,11082851,-795,0,1763027345,15069.44235949999,219.28637991000141,50655.46491192 2025-11-13,09:49:07.000,317,11082800,-795,0,1763027346,15069.267215439999,219.44850990000123,50655.3880536 2025-11-13,09:49:08.000,317,11082956,-795,0,1763027347,15069.40194163999,219.64588553999783,50655.42997632 2025-11-13,09:49:09.000,317,11082902,-795,0,1763027348,15069.36152377999,219.80801552999765,50655.41600208 2025-11-13,09:49:10.000,317,11082948,-795,0,1763027349,15069.374996399994,219.95604725999874,50655.36709224 2025-11-13,09:49:11.000,317,11082872,-795,0,1763027350,15069.48951367,220.0758824700024,50655.24132408 2025-11-13,09:49:12.000,317,11082974,-795,0,1763027351,15069.38846902,220.26620897999965,50654.94087792001 2025-11-13,09:49:13.000,317,11083080,-795,0,1763027352,15069.38173270999,220.42833896999946,50655.17844000001 2025-11-13,09:49:14.000,317,11082673,-795,0,1763027353,15069.098807689988,220.3860441900033,50655.332156640005 2025-11-13,09:49:15.000,317,11083014,-795,0,1763027354,15068.842827909997,220.45653549000417,50655.185427120006 2025-11-13,09:49:16.000,317,11082845,-795,0,1763027355,15068.499276099996,220.55522331000248,50655.164465760005 2025-11-13,09:49:17.000,317,11082917,-795,0,1763027356,15068.14225166999,220.34374940999987,50655.12953016 2025-11-13,09:49:18.000,317,11082820,-795,0,1763027357,15068.088361189999,220.49178114000097,50655.22734984001 2025-11-13,09:49:19.000,317,11082837,-795,0,1763027358,15067.980580229989,220.43538809999882,50654.97581352 2025-11-13,09:49:20.000,317,11082809,-795,0,1763027359,15067.879535579988,220.7173533000023,50655.01074912001 2025-11-13,09:49:21.000,317,11082765,-795,0,1763027360,15067.791963549993,220.99226936999912,50654.82209688001 2025-11-13,09:49:22.000,317,11082675,-795,0,1763027361,15067.704391519997,221.09800632000406,50654.87100672001 2025-11-13,09:49:23.000,317,11082680,-795,0,1763027362,15067.461884359996,221.0768589299987,50654.87100672001 2025-11-13,09:49:24.000,317,11083058,-795,0,1763027363,15067.25305875,220.95702372000233,50654.612483280005 2025-11-13,09:49:25.000,317,11082632,-795,0,1763027364,15067.31368554,221.0909571900047,50654.75222568001 2025-11-13,09:49:26.000,317,11082832,-795,0,1763027365,15067.529247459992,221.09800632000406,50654.80113552001 2025-11-13,09:49:27.000,317,11082592,-795,0,1763027366,15067.704391519997,221.26718544000323,50654.6194704 2025-11-13,09:49:28.000,317,11082750,-795,0,1763027367,15068.22308738999,221.9932458300027,50654.60549616001 2025-11-13,09:49:29.000,317,11082773,-795,0,1763027368,15068.701365399997,222.45848841000407,50654.52863784 2025-11-13,09:49:30.000,317,11082798,-795,0,1763027369,15069.193116029994,222.9448783800035,50654.22120456001 2025-11-13,09:49:31.000,317,11082839,-795,0,1763027370,15069.577085699995,223.49471052000445,50654.13037200001 2025-11-13,09:49:32.000,317,11082636,-795,0,1763027371,15069.974527990002,223.97405136000452,50654.039539440004 2025-11-13,09:49:33.000,317,11082812,-795,0,1763027372,15069.913901200001,224.10798482999962,50653.93473264001 2025-11-13,09:49:34.000,317,11082983,-795,0,1763027373,15069.758966069996,224.18552525999985,50653.8508872 2025-11-13,09:49:35.000,317,11082893,-795,0,1763027374,15069.354787469994,223.92470745000173,50653.822938720004 2025-11-13,09:49:36.000,317,11082753,-795,0,1763027375,15069.152698169994,223.93880571000045,50653.78800312 2025-11-13,09:49:37.000,317,11082762,-795,0,1763027376,15069.145961859998,223.91765832000237,50653.80197736 2025-11-13,09:49:38.000,317,11082876,-795,0,1763027377,15069.5097226,224.21372178000456,50653.59236376 2025-11-13,09:49:39.000,317,11082595,-795,0,1763027378,15069.657921419996,224.55912915000226,50653.61332512 2025-11-13,09:49:40.000,317,11082589,-795,0,1763027379,15069.63097618,224.80584870000166,50653.45960848001 2025-11-13,09:49:41.000,317,11083154,-795,0,1763027380,15069.496249979995,224.82699608999974,50653.20807216 2025-11-13,09:49:42.000,317,11082969,-795,0,1763027381,15069.455832119995,224.8340452199991,50653.487556960004 2025-11-13,09:49:43.000,317,11082786,-795,0,1763027382,15069.38846902,224.8833891300019,50653.20807216 2025-11-13,09:49:44.000,317,11083067,-795,0,1763027383,15069.556876769995,224.87634000000253,50653.04736840001 2025-11-13,09:49:45.000,317,11082521,-795,0,1763027384,15069.806120239991,225.08781389999785,50653.06134264 2025-11-13,09:49:46.000,317,11082941,-795,0,1763027385,15069.765702379991,225.26404215000366,50652.91461312 2025-11-13,09:49:47.000,317,11083014,-795,0,1763027386,15069.56361307999,225.2922386700011,50652.91461312 2025-11-13,09:49:48.000,317,11082775,-795,0,1763027387,15068.634002300001,225.27814041000238,50652.68403816 2025-11-13,09:49:49.000,317,11082831,-795,0,1763027388,15067.980580229989,225.0102734700049,50652.70499952 2025-11-13,09:49:50.000,317,11082885,-795,0,1763027389,15067.744809379998,224.8974873900006,50652.4883988 2025-11-13,09:49:51.000,317,11082963,-795,0,1763027390,15067.455148050001,224.82699608999974,50652.530321520004 2025-11-13,09:49:52.000,317,11082678,-795,0,1763027391,15067.138541479995,224.90453651999997,50652.40455336001 2025-11-13,09:49:53.000,317,11082816,-795,0,1763027392,15066.96339741999,225.17240346000472,50652.18096552 2025-11-13,09:49:54.000,317,11083115,-795,0,1763027393,15066.97013373,225.4543686600009,50652.22987536 2025-11-13,09:49:55.000,317,11082608,-795,0,1763027394,15067.509038529992,225.34863171000325,50652.05519736 2025-11-13,09:49:56.000,317,11082913,-795,0,1763027395,15068.236560009995,225.84207081000204,50651.88750648 2025-11-13,09:49:57.000,317,11082764,-795,0,1763027396,15068.836091600002,226.39895208000235,50651.77571256 2025-11-13,09:49:58.000,317,11082768,-795,0,1763027397,15069.50298628999,226.92058769999858,50651.41936944001 2025-11-13,09:49:59.000,317,11082925,-795,0,1763027398,15069.920637509997,227.31533897999907,50651.41936944001 2025-11-13,09:50:00.000,317,11082554,-795,0,1763027399,15070.318079799988,227.69599200000084,50651.03507784001 2025-11-13,09:50:01.000,317,11082842,-795,0,1763027400,15070.715522089995,227.84402373000194,50650.71367032 2025-11-13,09:50:02.000,317,11082888,-795,0,1763027401,15071.092755450001,227.89336764000473,50650.755593040005 2025-11-13,09:50:03.000,317,11082894,-795,0,1763027402,15071.395889400002,227.67484461000276,50650.3573272 2025-11-13,09:50:04.000,317,11082814,-795,0,1763027403,15070.90413876999,227.43517419000273,50650.17566208001 2025-11-13,09:50:05.000,317,11083054,-795,0,1763027404,15070.533641719994,227.03337378000288,50650.39226280001 2025-11-13,09:50:06.000,317,11082724,-795,0,1763027405,15069.839801789996,226.65976989000046,50650.36431432001 2025-11-13,09:50:07.000,317,11082746,-795,0,1763027406,15069.206588649999,226.06764297000336,50650.10579088001 2025-11-13,09:50:08.000,317,11082868,-795,0,1763027407,15068.694629090001,225.6376460399988,50650.06386816 2025-11-13,09:50:09.000,317,11083223,-795,0,1763027408,15068.607057059991,225.2428947599983,50649.98002272001 2025-11-13,09:50:10.000,317,11082866,-795,0,1763027409,15068.526221339991,224.82699608999974,50649.77040912001 2025-11-13,09:50:11.000,317,11083116,-795,0,1763027410,15068.768728499992,224.5379817600042,50649.581756880005 2025-11-13,09:50:12.000,317,11082785,-795,0,1763027411,15069.327842229999,224.51683436999883,50649.365156160005 2025-11-13,09:50:13.000,317,11083110,-715,0,1763027412,15069.792647620001,224.56617828000162,50649.35118192 2025-11-13,09:50:14.000,317,11082983,-795,0,1763027413,15070.014945850002,224.60142392999842,50649.148555440006 2025-11-13,09:50:15.000,317,11083077,-795,0,1763027414,15069.967791679992,224.5238834999982,50649.03676152 2025-11-13,09:50:16.000,317,11082747,-795,0,1763027415,15069.812856550001,224.12208308999834,50648.813173680006 2025-11-13,09:50:17.000,317,11082800,-795,0,1763027416,15069.48277735999,223.93880571000045,50648.63849568001 2025-11-13,09:50:18.000,317,11082882,-795,0,1763027417,15068.768728499992,223.3889735699995,50648.70137976 2025-11-13,09:50:19.000,317,11082917,-795,0,1763027418,15068.14225166999,222.78979752000305,50648.47080480001 2025-11-13,09:50:20.000,317,11082719,-795,0,1763027419,15067.717864140002,221.93685279000056,50648.51272752 2025-11-13,09:50:21.000,317,11082847,-795,0,1763027420,15067.495565910001,221.35882413000218,50648.24721696 2025-11-13,09:50:22.000,317,11083024,-795,0,1763027421,15067.394521260001,220.90063068000018,50648.35202376001 2025-11-13,09:50:23.000,317,11083011,-795,0,1763027422,15067.670709969992,220.57637070000055,50648.12843592 2025-11-13,09:50:24.000,317,11082666,-795,0,1763027423,15068.047943329999,220.3578476699986,50647.89786096001 2025-11-13,09:50:25.000,317,11082872,-795,0,1763027424,15068.640738609996,220.16047203000198,50647.84895112001 2025-11-13,09:50:26.000,317,11082632,-795,0,1763027425,15069.52319521999,220.26620897999965,50647.54850496 2025-11-13,09:50:27.000,317,11082975,-795,0,1763027426,15070.196826220003,220.59046895999927,50647.28998152 2025-11-13,09:50:28.000,317,11082730,-795,0,1763027427,15070.796357809995,220.8301393799993,50647.33190424 2025-11-13,09:50:29.000,317,11082951,-795,0,1763027428,15071.119700689997,220.80899199000123,50646.98254824 2025-11-13,09:50:30.000,317,11082855,-795,0,1763027429,15071.449779879993,220.731451560001,50646.94062552001 2025-11-13,09:50:31.000,317,11082892,-795,0,1763027430,15071.658605489989,220.86538503000338,50646.60524376001 2025-11-13,09:50:32.000,317,11082657,-795,0,1763027431,15071.78659538,220.65391113000078,50646.45152712 2025-11-13,09:50:33.000,317,11082880,-795,0,1763027432,15071.80006799999,220.3860441900033,50646.57030816 2025-11-13,09:50:34.000,317,11082838,-795,0,1763027433,15071.577769769989,220.03358768999897,50646.4794756 2025-11-13,09:50:35.000,317,11083063,-795,0,1763027434,15071.308317369992,219.50490294000338,50646.25588776 2025-11-13,09:50:36.000,317,11082894,-795,0,1763027435,15070.84351197999,219.25113426000462,50646.409604399996 2025-11-13,09:50:37.000,317,11082965,-795,0,1763027436,15070.439333379989,218.94802167000307,50646.3047976 2025-11-13,09:50:38.000,317,11082803,-795,0,1763027437,15070.277661939988,218.62376169000345,50646.12313248001 2025-11-13,09:50:39.000,317,11082912,-795,0,1763027438,15070.54037802999,218.51097560999915,50646.13710672 2025-11-13,09:50:40.000,317,11082947,-795,0,1763027439,15070.796357809995,218.65195821000088,50646.20697792 2025-11-13,09:50:41.000,317,11082776,-795,0,1763027440,15070.78288518999,218.95507080000243,50645.93448024001 2025-11-13,09:50:42.000,317,11082938,-795,0,1763027441,15070.526905409999,219.0255621000033,50645.843647680005 2025-11-13,09:50:43.000,317,11082935,-795,0,1763027442,15069.792647620001,218.84933385000477,50645.94845448 2025-11-13,09:50:44.000,317,11082939,-795,0,1763027443,15068.748519569992,218.6308108200028,50645.85762192 2025-11-13,09:50:45.000,317,11082784,-795,0,1763027444,15067.529247459992,217.9470452099995,50645.906531759996 2025-11-13,09:50:46.000,317,11082925,-795,0,1763027445,15066.666999779998,217.41131133000454,50645.99736432 2025-11-13,09:50:47.000,317,11082982,-795,0,1763027446,15065.99336878,217.04475657000148,50645.92749312 2025-11-13,09:50:48.000,317,11083063,-795,0,1763027447,15065.555508629994,216.93197049000446,50645.892557520005 2025-11-13,09:50:49.000,317,11082707,-795,0,1763027448,15065.272583609993,216.95311788000254,50645.941467360004 2025-11-13,09:50:50.000,317,11082948,-795,0,1763027449,15065.218693130002,217.108198740003,50645.73185376 2025-11-13,09:50:51.000,317,11082859,-795,0,1763027450,15065.286056229997,217.26327960000344,50645.66198256 2025-11-13,09:50:52.000,317,11082670,-795,0,1763027451,15065.238902060002,217.3337709000043,50645.57813712001 2025-11-13,09:50:53.000,317,11082852,-795,0,1763027452,15064.908822869991,217.26327960000344,50645.62005984001 2025-11-13,09:50:54.000,317,11082935,-795,0,1763027453,15064.699997259995,217.26327960000344,50645.438394720004 2025-11-13,09:50:55.000,317,11082766,-795,0,1763027454,15064.881877629996,217.2421322099981,50645.508265920005 2025-11-13,09:50:56.000,317,11082780,-795,0,1763027455,15065.494881839993,217.65803088000393,50645.31262656001 2025-11-13,09:50:57.000,317,11082919,-795,0,1763027456,15066.289766419992,218.0245856399997,50645.340575040005 2025-11-13,09:50:58.000,317,11082776,-795,0,1763027457,15066.92297955999,218.34179648999998,50644.935322080004 2025-11-13,09:50:59.000,317,11082871,-795,0,1763027458,15067.18569564999,218.57441778000066,50644.66282440001 2025-11-13,09:51:00.000,317,11082823,-795,0,1763027459,15067.07117838,218.16556824000145,50644.620901680006 2025-11-13,09:51:01.000,317,11082825,-795,0,1763027460,15066.666999779998,217.77786609000032,50644.54404336001 2025-11-13,09:51:02.000,317,11082723,-795,0,1763027461,15065.878851509995,217.31967263999832,50644.46718504 2025-11-13,09:51:03.000,317,11082846,-795,0,1763027462,15065.400573499988,216.80508615000144,50644.22962296001 2025-11-13,09:51:04.000,317,11082863,-795,0,1763027463,15064.84819607999,216.23410662000242,50644.47417216001 2025-11-13,09:51:05.000,317,11082882,-795,0,1763027464,15064.329500209999,215.8111588200045,50644.37635248001 2025-11-13,09:51:06.000,317,11082708,-795,0,1763027465,15064.073520429993,215.52919362000102,50644.41128808 2025-11-13,09:51:07.000,317,11082910,-795,0,1763027466,15064.48443533999,215.22608102999948,50644.25757144001 2025-11-13,09:51:08.000,317,11083039,-795,0,1763027467,15064.868405009991,215.22608102999948,50644.04097072001 2025-11-13,09:51:09.000,317,11082976,-795,0,1763027468,15065.313001469993,215.3529653700025,50644.05494496 2025-11-13,09:51:10.000,317,11082789,-795,0,1763027469,15065.670025899999,215.6631270900034,50643.929176800004 2025-11-13,09:51:11.000,317,11083041,-795,0,1763027470,15065.427518739998,215.96623967999767,50643.48898824001 2025-11-13,09:51:12.000,317,11082852,-795,0,1763027471,15065.185011579997,216.14951706000284,50643.76847304 2025-11-13,09:51:13.000,317,11082906,-795,0,1763027472,15064.497907959994,216.07902576000197,50643.62873064 2025-11-13,09:51:14.000,317,11082873,-795,0,1763027473,15064.282346039989,215.9732888100043,50643.55885944001 2025-11-13,09:51:15.000,317,11082773,-795,0,1763027474,15064.208246629998,215.47280057999888,50643.51693672001 2025-11-13,09:51:16.000,317,11082848,-795,0,1763027475,15064.470962719999,215.1062458200031,50643.328284480005 2025-11-13,09:51:17.000,317,11082820,-795,0,1763027476,15064.908822869991,214.91591930999857,50643.28636176 2025-11-13,09:51:18.000,317,11082765,-795,0,1763027477,15065.292792539993,214.81723149000027,50643.30732312 2025-11-13,09:51:19.000,317,11082833,-795,0,1763027478,15065.508354459998,214.73969106000004,50642.992902720005 2025-11-13,09:51:20.000,317,11083044,-795,0,1763027479,15065.198484200002,214.39428369000234,50642.95796712 2025-11-13,09:51:21.000,317,11082734,-795,0,1763027480,15064.74715142999,213.8444515500014,50642.90207016 2025-11-13,09:51:22.000,317,11082861,-795,0,1763027481,15064.356445449994,213.27347202000237,50642.93700576001 2025-11-13,09:51:23.000,317,11082990,-795,0,1763027482,15064.316027589994,212.9421629100034,50642.76232776 2025-11-13,09:51:24.000,317,11082861,-795,0,1763027483,15064.60568891999,212.78708205000294,50642.78328912 2025-11-13,09:51:25.000,317,11082902,-795,0,1763027484,15065.427518739998,213.04789986000105,50642.7413664 2025-11-13,09:51:26.000,317,11082845,-795,0,1763027485,15066.155040220001,213.3016685399998,50642.489830080005 2025-11-13,09:51:27.000,317,11082930,-795,0,1763027486,15067.057705759995,213.22412810999958,50642.322139200005 2025-11-13,09:51:28.000,317,11082778,-795,0,1763027487,15067.535983770002,212.808229440001,50642.273229360006 2025-11-13,09:51:29.000,317,11082654,-795,0,1763027488,15067.765018309998,212.45577294000395,50642.07759000001 2025-11-13,09:51:30.000,317,11082820,-795,0,1763027489,15067.872799269993,211.85659689000022,50641.902912 2025-11-13,09:51:31.000,317,11082637,-795,0,1763027490,15068.12204273999,211.40545257000485,50641.66534992 2025-11-13,09:51:32.000,317,11082691,-795,0,1763027491,15068.37128621,211.02479955000308,50641.728234 2025-11-13,09:51:33.000,317,11082820,-795,0,1763027492,15068.883245769997,210.94725912000285,50641.721246880006 2025-11-13,09:51:34.000,317,11082760,-795,0,1763027493,15069.48277735999,211.01070129000436,50641.56753024 2025-11-13,09:51:35.000,317,11082942,-795,0,1763027494,15070.089045259992,211.21512606000033,50641.37887800001 2025-11-13,09:51:36.000,317,11082658,-795,0,1763027495,15070.5875322,211.41955083000357,50641.3439424 2025-11-13,09:51:37.000,317,11082958,-795,0,1763027496,15070.86372090999,211.44069822000165,50641.18323864 2025-11-13,09:51:38.000,317,11082922,-795,0,1763027497,15070.83003936,211.50414039000316,50641.08541896 2025-11-13,09:51:39.000,317,11083127,-795,0,1763027498,15070.142935739997,211.25742084000376,50641.01554776 2025-11-13,09:51:40.000,317,11082896,-795,0,1763027499,15069.024708279998,210.6934904400041,50640.9945864 2025-11-13,09:51:41.000,317,11082815,-795,0,1763027500,15068.216351079995,209.88284048999776,50641.04349624001 2025-11-13,09:51:42.000,317,11082812,-795,0,1763027501,15068.20287845999,209.65726833000372,50641.02253488001 2025-11-13,09:51:43.000,317,11082860,-795,0,1763027502,15068.28371417999,209.43874530000176,50641.03650912 2025-11-13,09:51:44.000,317,11082866,-795,0,1763027503,15068.573375510001,209.42464704000304,50640.98759928 2025-11-13,09:51:45.000,317,11082626,-795,0,1763027504,15068.950608869993,209.3330083500041,50640.79195992 2025-11-13,09:51:46.000,317,11082611,-795,0,1763027505,15069.166170789998,209.5303839900007,50640.77798568 2025-11-13,09:51:47.000,317,11082899,-795,0,1763027506,15069.119016619989,209.26251705000323,50640.8897796 2025-11-13,09:51:48.000,317,11082680,-795,0,1763027507,15069.240270199989,209.1215344500015,50640.82689552 2025-11-13,09:51:49.000,317,11082705,-795,0,1763027508,15069.617503559995,208.90301141999953,50640.680166 2025-11-13,09:51:50.000,317,11083086,-795,0,1763027509,15069.48277735999,208.76907795000443,50640.72907584 2025-11-13,09:51:51.000,317,11083042,-795,0,1763027510,15068.930399939993,208.55055492000247,50640.51946224001 2025-11-13,09:51:52.000,317,11082869,-795,0,1763027511,15068.115306429994,207.93728061000002,50640.34478424 2025-11-13,09:51:53.000,317,11082732,-795,0,1763027512,15067.3541034,207.10548327000288,50640.58933344001 2025-11-13,09:51:54.000,317,11082596,-795,0,1763027513,15066.545746199998,206.40761940000084,50640.575359200004 2025-11-13,09:51:55.000,317,11082811,-795,0,1763027514,15066.128094979991,206.09745767999993,50640.6102948 2025-11-13,09:51:56.000,317,11083104,-795,0,1763027515,15066.087677119991,205.90008204000333,50640.60330768 2025-11-13,09:51:57.000,317,11082955,-795,0,1763027516,15066.181985459996,205.58287119000306,50640.44260392 2025-11-13,09:51:58.000,317,11082805,-795,0,1763027517,15066.606372989998,205.4630359799994,50640.33081000001 2025-11-13,09:51:59.000,317,11082908,-795,0,1763027518,15066.92297955999,205.2022181700013,50640.17010624 2025-11-13,09:52:00.000,317,11082814,-795,0,1763027519,15067.21264089,204.92025296999782,50640.25395168001 2025-11-13,09:52:01.000,317,11082813,-795,0,1763027520,15067.562929009997,204.67353341999842,50640.12818352 2025-11-13,09:52:02.000,317,11083016,-795,0,1763027521,15068.155724289994,204.60304212000483,50639.93254416 2025-11-13,09:52:03.000,317,11082623,-795,0,1763027522,15068.701365399997,204.75107384999865,50639.62511088 2025-11-13,09:52:04.000,317,11082875,-795,0,1763027523,15069.247006509999,204.87795819000166,50639.66004648001 2025-11-13,09:52:05.000,317,11082782,-795,0,1763027524,15069.846538099991,204.9061547099991,50639.56222680001 2025-11-13,09:52:06.000,317,11082791,-795,0,1763027525,15070.149672049993,205.04713731000083,50639.48536848 2025-11-13,09:52:07.000,317,11082779,-795,0,1763027526,15070.163144669998,204.82861427999887,50639.422484400005 2025-11-13,09:52:08.000,317,11082867,-795,0,1763027527,15070.062100019997,204.7087790700025,50639.254793520005 2025-11-13,09:52:09.000,317,11082642,-795,0,1763027528,15069.60403093999,204.54664908000268,50639.24081928 2025-11-13,09:52:10.000,317,11082914,-795,0,1763027529,15068.869773149992,204.1307504100041,50639.1429996 2025-11-13,09:52:11.000,317,11082918,-795,0,1763027530,15067.798699859988,203.411739150004,50638.98928296001 2025-11-13,09:52:12.000,317,11082911,-795,0,1763027531,15066.96339741999,202.8689561400024,50638.98928296001 2025-11-13,09:52:13.000,317,11082915,-795,0,1763027532,15066.485119409997,202.35436964999826,50639.184922320004 2025-11-13,09:52:14.000,317,11082682,-795,0,1763027533,15066.619845609988,202.40371356000105,50639.087102640005 2025-11-13,09:52:15.000,317,11082878,-795,0,1763027534,15067.077914689995,202.6574822399998,50639.0731284 2025-11-13,09:52:16.000,317,11082776,-795,0,1763027535,15067.549456389992,202.69272789000388,50638.91242464001 2025-11-13,09:52:17.000,317,11082723,-795,0,1763027536,15068.054679639994,202.73502267000003,50638.95434736 2025-11-13,09:52:18.000,317,11082846,-795,0,1763027537,15068.297186799995,202.53059790000407,50638.73774664 2025-11-13,09:52:19.000,317,11082789,-795,0,1763027538,15068.175933219994,202.2979766100034,50638.632939840005 2025-11-13,09:52:20.000,317,11082843,-675,0,1763027539,15068.095097499994,201.89617620000354,50638.52114592 2025-11-13,09:52:21.000,317,11082672,-795,0,1763027540,15068.054679639994,201.53667056999984,50638.36044216001 2025-11-13,09:52:22.000,317,11082899,-795,0,1763027541,15068.317395729995,201.38863883999875,50638.40236488 2025-11-13,09:52:23.000,317,11082942,-795,0,1763027542,15068.916927320002,201.21945971999958,50638.25563536 2025-11-13,09:52:24.000,317,11082870,-795,0,1763027543,15069.59055832,201.43798275000154,50638.311532319996 2025-11-13,09:52:25.000,317,11082662,-795,0,1763027544,15070.270925629993,201.6565057800035,50638.22069976001 2025-11-13,09:52:26.000,317,11082599,-795,0,1763027545,15070.473014929994,201.94552010999905,50637.93422784001 2025-11-13,09:52:27.000,317,11082956,-795,0,1763027546,15070.446069689999,202.037158799998,50638.01807328 2025-11-13,09:52:28.000,317,11082750,-795,0,1763027547,15070.452805999994,202.14289575000294,50637.81544680001 2025-11-13,09:52:29.000,317,11082966,-755,0,1763027548,15070.776148879995,202.0865027100008,50637.7805112 2025-11-13,09:52:30.000,317,11082949,-795,0,1763027549,15071.079282829996,202.02306053999928,50637.61282032 2025-11-13,09:52:31.000,317,11082761,-795,0,1763027550,15071.335262610002,201.92437272000097,50637.48705216 2025-11-13,09:52:32.000,317,11082757,-795,0,1763027551,15071.119700689997,201.58601448000263,50637.528974880006 2025-11-13,09:52:33.000,317,11082902,-795,0,1763027552,15070.56732327,201.261754500003,50637.43115520001 2025-11-13,09:52:34.000,317,11082791,-795,0,1763027553,15070.115990500002,200.79651192000165,50637.36827112 2025-11-13,09:52:35.000,317,11082792,-795,0,1763027554,15069.860010719996,200.3312693400003,50637.38224536001 2025-11-13,09:52:36.000,317,11082817,-795,0,1763027555,15069.954319060002,200.17618847999984,50637.41718096 2025-11-13,09:52:37.000,317,11082712,-795,0,1763027556,15070.338288729989,199.9858619700026,50637.459103680005 2025-11-13,09:52:38.000,317,11082765,-795,0,1763027557,15070.68184053999,199.97881284000323,50637.48006504001 2025-11-13,09:52:39.000,317,11082695,-795,0,1763027558,15071.112964380001,199.79553545999806,50637.2215416 2025-11-13,09:52:40.000,317,11082720,-795,0,1763027559,15071.490197739993,199.443078960001,50637.20058024 2025-11-13,09:52:41.000,317,11082744,-795,0,1763027560,15071.672078109994,199.10472072000266,50636.98397952 2025-11-13,09:52:42.000,317,11082751,-795,0,1763027561,15071.624923939999,198.99898376999772,50637.10276056 2025-11-13,09:52:43.000,317,11082870,-795,0,1763027562,15071.631660249994,198.90029594999942,50636.802314399996 2025-11-13,09:52:44.000,317,11082747,-795,0,1763027563,15071.685550729999,198.59718335999787,50636.90013408001 2025-11-13,09:52:45.000,317,11082735,-795,0,1763027564,15071.523879289998,198.2306286000021,50636.88615984 2025-11-13,09:52:46.000,317,11082875,-795,0,1763027565,15071.227481649992,197.9980073100014,50636.87917272001 2025-11-13,09:52:47.000,317,11082895,-795,0,1763027566,15071.139909619997,197.63850167999772,50636.72545608 2025-11-13,09:52:48.000,317,11082954,-795,0,1763027567,15071.133173310001,197.4763716899979,50636.837250000004 2025-11-13,09:52:49.000,317,11082791,-795,0,1763027568,15071.207272719992,197.4622734299992,50636.73244320001 2025-11-13,09:52:50.000,317,11082893,-795,0,1763027569,15071.267899509992,197.4058803900043,50636.74641744 2025-11-13,09:52:51.000,317,11082689,-795,0,1763027570,15071.187063789992,197.4411260400011,50636.5577652 2025-11-13,09:52:52.000,317,11082913,-795,0,1763027571,15071.294844750002,197.4270277800024,50636.52981672 2025-11-13,09:52:53.000,317,11082828,-795,0,1763027572,15071.557560839989,197.3776838699996,50636.37610008001 2025-11-13,09:52:54.000,317,11082746,-795,0,1763027573,15072.02910254,197.4904699500039,50636.404048560005 2025-11-13,09:52:55.000,317,11082933,-795,0,1763027574,15072.446753759992,197.3283399600041,50636.18046072001 2025-11-13,09:52:56.000,317,11083056,-795,0,1763027575,15072.756624019989,197.29309431000001,50636.131550879996 2025-11-13,09:52:57.000,317,11082954,-795,0,1763027576,15072.864404979999,197.15211170999828,50636.068666800005 2025-11-13,09:52:58.000,317,11082663,-795,0,1763027577,15072.898086529989,197.08866954000405,50636.09661528 2025-11-13,09:52:59.000,317,11082772,-795,0,1763027578,15072.837459739989,196.9476869400023,50636.05469256 2025-11-13,09:53:00.000,317,11082734,-795,0,1763027579,15072.783569259998,197.05342388999998,50636.05469256 2025-11-13,09:53:01.000,317,11082837,-795,0,1763027580,15072.797041879989,197.22260300999915,50635.69834944 2025-11-13,09:53:02.000,317,11082772,-795,0,1763027581,15072.460226379997,197.3776838699996,50635.74725928 2025-11-13,09:53:03.000,317,11082786,-795,0,1763027582,15071.98868468,197.2437504000045,50635.71232368 2025-11-13,09:53:04.000,317,11082897,-795,0,1763027583,15071.591242389994,196.94063781000295,50635.69136232 2025-11-13,09:53:05.000,317,11082975,-795,0,1763027584,15071.611451319994,196.81375346999994,50635.62149112 2025-11-13,09:53:06.000,317,11082857,-795,0,1763027585,15072.0695204,196.6375252200014,50635.39091616001 2025-11-13,09:53:07.000,317,11082912,-795,0,1763027586,15072.251400770001,196.60932870000397,50635.43283888 2025-11-13,09:53:08.000,317,11083012,-795,0,1763027587,15072.541062099997,196.38375654000265,50635.39091616001 2025-11-13,09:53:09.000,317,11082721,-795,0,1763027588,15073.26858358,196.1440861200026,50635.181302560006 2025-11-13,09:53:10.000,317,11082780,-795,0,1763027589,15073.625608009992,196.10884046999854,50635.1952768 2025-11-13,09:53:11.000,317,11082987,-795,0,1763027590,15074.11735863999,195.93261222,50634.93675336001 2025-11-13,09:53:12.000,317,11082607,-795,0,1763027591,15074.46091044999,195.9819561300028,50634.88784352001 2025-11-13,09:53:13.000,317,11082708,-795,0,1763027592,15075.006551559993,195.819826140003,50634.83893368001 2025-11-13,09:53:14.000,317,11082819,-795,0,1763027593,15075.390521229994,195.7704822300002,50634.79701096001 2025-11-13,09:53:15.000,317,11082810,-795,0,1763027594,15075.922689719991,195.84097353000107,50634.65028144001 2025-11-13,09:53:16.000,317,11082893,-795,0,1763027595,15076.131515330002,195.72818745000404,50634.6363072 2025-11-13,09:53:17.000,317,11082651,-795,0,1763027596,15076.043943299992,195.38982920999842,50634.53150040001 2025-11-13,09:53:18.000,317,11082792,-795,0,1763027597,15075.942898649992,194.903439239999,50634.510539040006 2025-11-13,09:53:19.000,317,11082862,-795,0,1763027598,15075.78796352,194.46639318000234,50634.440667840005 2025-11-13,09:53:20.000,317,11083063,-795,0,1763027599,15075.62629208,194.10688754999865,50634.29393832001 2025-11-13,09:53:21.000,317,11082852,-755,0,1763027600,15075.491565879995,193.67689062000136,50634.26598984001 2025-11-13,09:53:22.000,317,11082919,-795,0,1763027601,15075.59934683999,193.35263064000173,50634.24502848001 2025-11-13,09:53:23.000,317,11082538,-795,0,1763027602,15075.76775459,193.0142724000034,50634.18913152 2025-11-13,09:53:24.000,317,11082875,-795,0,1763027603,15076.111306400002,192.77460198000335,50634.16817016001 2025-11-13,09:53:25.000,317,11082936,-795,0,1763027604,15076.69736536999,192.5913245999982,50634.09131184 2025-11-13,09:53:26.000,317,11082756,-795,0,1763027605,15077.283424339992,192.59837373000482,50633.97951792001 2025-11-13,09:53:27.000,317,11082846,-795,0,1763027606,15077.586558289993,192.41509634999966,50633.90964672001 2025-11-13,09:53:28.000,317,11082830,-795,0,1763027607,15077.822329139999,192.3234576600007,50633.7279816 2025-11-13,09:53:29.000,317,11082965,-795,0,1763027608,15077.680866629998,191.92165725000086,50633.78387856001 2025-11-13,09:53:30.000,317,11083048,-795,0,1763027609,15077.498986259998,191.42821815000207,50633.71400736001 2025-11-13,09:53:31.000,317,11082886,-795,0,1763027610,15077.020708249991,190.72330515000067,50633.46247104 2025-11-13,09:53:32.000,317,11082618,-795,0,1763027611,15076.61652964999,190.0606869300027,50633.42753544001 2025-11-13,09:53:33.000,317,11082808,-795,0,1763027612,15076.400967729998,189.34872480000195,50633.42753544001 2025-11-13,09:53:34.000,317,11082934,-795,0,1763027613,15076.76472847,189.17954568000278,50633.504393760006 2025-11-13,09:53:35.000,317,11082945,-795,0,1763027614,15077.094807659996,189.21479132999957,50633.40657408001 2025-11-13,09:53:36.000,317,11082537,-795,0,1763027615,15077.519195189998,188.8834822200006,50633.266831680005 2025-11-13,09:53:37.000,317,11082749,-795,0,1763027616,15078.152408329996,188.68610658000398,50633.32272864 2025-11-13,09:53:38.000,317,11082769,-795,0,1763027617,15078.630686340002,188.62971354000183,50633.10612792 2025-11-13,09:53:39.000,317,11082871,-795,0,1763027618,15079.16285483,188.2067657400039,50632.931449920005 2025-11-13,09:53:40.000,317,11082663,-795,0,1763027619,15079.701759629992,188.17152008999983,50632.812668880004 2025-11-13,09:53:41.000,317,11082810,-795,0,1763027620,15080.308027529994,188.06578314000217,50632.665939360006 2025-11-13,09:53:42.000,317,11082846,-795,0,1763027621,15080.974922219997,187.86135836999892,50632.58209392 2025-11-13,09:53:43.000,317,11082935,-795,0,1763027622,15081.459936539999,187.74152316000254,50632.498248480006 2025-11-13,09:53:44.000,317,11082817,-795,0,1763027623,15081.951687169996,187.6498844700036,50632.3654932 2025-11-13,09:53:45.000,317,11082893,-795,0,1763027624,15082.241348499992,187.23398579999775,50632.295622 2025-11-13,09:53:46.000,317,11082880,-795,0,1763027625,15082.133567539997,186.71235018000152,50632.3654932 2025-11-13,09:53:47.000,317,11083096,-795,0,1763027626,15081.78327942,186.07087935000163,50632.34453184 2025-11-13,09:53:48.000,317,11082835,-795,0,1763027627,15081.59466273999,185.4998998200026,50632.2257508 2025-11-13,09:53:49.000,317,11082734,-795,0,1763027628,15081.74286156,184.80908507999993,50632.10696976001 2025-11-13,09:53:50.000,317,11082657,-795,0,1763027629,15082.079677059992,184.40728467000008,50632.211776560005 2025-11-13,09:53:51.000,317,11082782,-795,0,1763027630,15082.69268126999,183.99843513000087,50632.0510728 2025-11-13,09:53:52.000,317,11082817,-795,0,1763027631,15083.312421789997,183.78696122999827,50632.00915008 2025-11-13,09:53:53.000,317,11082868,-795,0,1763027632,15083.93216230999,183.46270124999864,50631.89036904 2025-11-13,09:53:54.000,317,11082877,-795,0,1763027633,15084.524957590002,183.30057125999883,50631.946266000006 2025-11-13,09:53:55.000,317,11082642,-795,0,1763027634,15085.036917149999,183.09614649000287,50631.89036904 2025-11-13,09:53:56.000,317,11082948,-795,0,1763027635,15085.29289692999,183.0749991000048,50631.946266000006 2025-11-13,09:53:57.000,317,11082839,-795,0,1763027636,15085.717284459992,182.58155999999872,50631.84844632001 2025-11-13,09:53:58.000,317,11082852,-795,0,1763027637,15086.020418409993,182.29254567000316,50631.86242056 2025-11-13,09:53:59.000,317,11082709,-795,0,1763027638,15086.235980329999,181.83435222000116,50631.925304640004 2025-11-13,09:54:00.000,317,11082858,-795,0,1763027639,15086.465014869995,181.48894485000346,50631.82049784001 2025-11-13,09:54:01.000,317,11082820,-795,0,1763027640,15086.61321368999,181.19993052000063,50631.806523600004 2025-11-13,09:54:02.000,317,11082740,-795,0,1763027641,15086.667104169996,180.73468793999928,50631.74363952 2025-11-13,09:54:03.000,317,11082831,-795,0,1763027642,15086.862457160001,180.26944535999792,50631.806523600004 2025-11-13,09:54:04.000,317,11082801,-795,0,1763027643,15087.293580999998,179.90289060000214,50631.925304640004 2025-11-13,09:54:05.000,317,11082921,-795,0,1763027644,15087.765122699995,179.62092539999867,50632.05805992 2025-11-13,09:54:06.000,317,11083020,-795,0,1763027645,15088.492644179998,179.5645323600038,50632.03011144 2025-11-13,09:54:07.000,317,11082640,-795,0,1763027646,15089.11912101,179.31076367999776,50631.86940768001 2025-11-13,09:54:08.000,317,11082872,-795,0,1763027647,15089.860115109994,179.34600933000183,50632.06504704001 2025-11-13,09:54:09.000,317,11082919,-795,0,1763027648,15090.634790759992,179.33896020000248,50631.946266000006 2025-11-13,09:54:10.000,317,11082977,-795,0,1763027649,15091.37578486,179.19797760000074,50632.07203416 2025-11-13,09:54:11.000,317,11082610,-795,0,1763027650,15091.833853939992,178.94420892000198,50631.70171680001 2025-11-13,09:54:12.000,317,11082779,-795,0,1763027651,15092.702837929995,178.93011066000327,50631.89036904 2025-11-13,09:54:13.000,317,11082938,-795,0,1763027652,15093.679602879994,178.98650369999814,50632.07203416 2025-11-13,09:54:14.000,317,11082810,-795,0,1763027653,15094.595741039993,179.1204371700005,50632.02312432 2025-11-13,09:54:15.000,317,11082693,-795,0,1763027654,15095.464725029997,179.3178128100044,50631.86940768001 2025-11-13,09:54:16.000,317,11082944,-795,0,1763027655,15096.050784,179.21207585999946,50631.9113304 2025-11-13,09:54:17.000,317,11082865,-795,0,1763027656,15096.428017359991,179.15568282000459,50631.95325312 2025-11-13,09:54:18.000,317,11082783,-795,0,1763027657,15096.616634040001,178.9230615300039,50631.86242056 2025-11-13,09:54:19.000,317,11083068,-795,0,1763027658,15097.061230499989,179.0217493500022,50631.96024024 2025-11-13,09:54:20.000,317,11082851,-795,0,1763027659,15097.42499123999,179.1697810800033,50632.09998264 2025-11-13,09:54:21.000,317,11082664,-795,0,1763027660,15097.559717439995,179.0428967400003,50631.90434328 2025-11-13,09:54:22.000,317,11082935,-795,0,1763027661,15097.539508509995,178.90191413999855,50631.96722736001 2025-11-13,09:54:23.000,317,11082791,-795,0,1763027662,15097.51256327,178.62699807000172,50632.27466064001 2025-11-13,09:54:24.000,317,11082785,-795,0,1763027663,15097.24311086999,178.18290287999844,50632.477287120004 2025-11-13,09:54:25.000,317,11082844,-795,0,1763027664,15096.852404889993,177.9714289800031,50632.58908104001 2025-11-13,09:54:26.000,317,11082928,-795,0,1763027665,15096.710942379992,177.7599550800005,50632.65895224001 2025-11-13,09:54:27.000,317,11082805,-795,0,1763027666,15096.27308223,177.5625794400039,50632.6799136 2025-11-13,09:54:28.000,317,11082841,-795,0,1763027667,15095.875639939994,177.4004494500041,50632.90350144001 2025-11-13,09:54:29.000,317,11082744,-795,0,1763027668,15095.363680379996,176.91405948000465,50633.169012000006 2025-11-13,09:54:30.000,317,11082723,-795,0,1763027669,15095.01339226,176.52635733000352,50633.15503776 2025-11-13,09:54:31.000,317,11082772,-795,0,1763027670,15094.858457129994,176.1527534400011,50633.16202488001 2025-11-13,09:54:32.000,317,11082746,-795,0,1763027671,15094.91234761,175.81439520000276,50633.32971576001 2025-11-13,09:54:33.000,317,11082834,-795,0,1763027672,15095.121173219995,175.65226521000295,50633.52535512001 2025-11-13,09:54:34.000,317,11082656,-795,0,1763027673,15095.451252409992,175.6452160800036,50633.63714904 2025-11-13,09:54:35.000,317,11082677,-795,0,1763027674,15095.821749459988,175.36325088000012,50633.75593008 2025-11-13,09:54:36.000,317,11082975,-795,0,1763027675,15096.31350009,175.3139069700046,50633.71400736001 2025-11-13,09:54:37.000,317,11082853,-795,0,1763027676,15096.704206069997,175.22931740999775,50633.74195584001 2025-11-13,09:54:38.000,317,11082909,-795,0,1763027677,15097.094912049994,175.11653133000073,50633.86073688001 2025-11-13,09:54:39.000,317,11082896,-795,0,1763027678,15097.115120979994,175.22931740999775,50633.839775520006 2025-11-13,09:54:40.000,317,11082985,-795,0,1763027679,15097.24311086999,175.29275957999926,50633.9725308 2025-11-13,09:54:41.000,317,11082884,-795,0,1763027680,15097.28352872999,175.08128568000393,50633.67907176 2025-11-13,09:54:42.000,317,11082796,-795,0,1763027681,15097.40478230999,174.82046786999854,50633.867724 2025-11-13,09:54:43.000,317,11082952,-795,0,1763027682,15097.62708053999,174.81341873999918,50633.95855656001 2025-11-13,09:54:44.000,317,11082900,-795,0,1763027683,15097.936950800002,174.86981178000133,50634.042402 2025-11-13,09:54:45.000,317,11082888,-795,0,1763027684,15098.280502609989,175.0037452500037,50633.986505040004 2025-11-13,09:54:46.000,317,11082781,-795,0,1763027685,15098.637527039995,175.06013828999858,50634.105286080005 2025-11-13,09:54:47.000,317,11082763,-795,0,1763027686,15098.80593478999,175.3984965300042,50633.937595200005 2025-11-13,09:54:48.000,317,11082754,-795,0,1763027687,15098.839616339996,175.61701955999888,50634.13323456 2025-11-13,09:54:49.000,317,11082759,-795,0,1763027688,15098.981078849996,175.65226521000295,50634.16118304 2025-11-13,09:54:50.000,317,11082960,-795,0,1763027689,15098.940660989996,175.65226521000295,50634.12624744001 2025-11-13,09:54:51.000,317,11083028,-795,0,1763027690,15098.677944899995,175.39144740000484,50633.94458232 2025-11-13,09:54:52.000,317,11082948,-795,0,1763027691,15098.698153829995,175.03194177000114,50634.12624744001 2025-11-13,09:54:53.000,317,11082645,-795,0,1763027692,15098.839616339996,175.12358046000008,50634.39874512 2025-11-13,09:54:54.000,317,11082871,-795,0,1763027693,15098.89350682,175.08128568000393,50634.50355192001 2025-11-13,09:54:55.000,317,11082918,-795,0,1763027694,15099.264003869997,175.02489264000178,50634.46861632 2025-11-13,09:54:56.000,317,11083012,-795,0,1763027695,15099.425675309998,175.0883348100033,50634.60137160001 2025-11-13,09:54:57.000,317,11082806,-795,0,1763027696,15099.425675309998,174.8909591699994,50634.46162920001 2025-11-13,09:54:58.000,317,11082903,-795,0,1763027697,15099.412202689993,174.80636960999982,50634.58041024001 2025-11-13,09:54:59.000,317,11082867,-795,0,1763027698,15099.331366969993,174.74997656999767,50634.6363072 2025-11-13,09:55:00.000,317,11082787,-795,0,1763027699,15099.553665199994,174.9896469899977,50634.61534584 2025-11-13,09:55:01.000,317,11082934,-795,0,1763027700,15099.526719959998,174.8909591699994,50634.51752616 2025-11-13,09:55:02.000,317,11082800,-795,0,1763027701,15099.338103280003,174.74997656999767,50634.46861632 2025-11-13,09:55:03.000,317,11082714,-795,0,1763027702,15099.162959219997,174.60194484000385,50634.69919128001 2025-11-13,09:55:04.000,317,11082778,-795,0,1763027703,15099.115805050002,174.16489877999993,50634.81797232001 2025-11-13,09:55:05.000,317,11082973,-795,0,1763027704,15099.169695529992,174.00981791999948,50634.76906248001 2025-11-13,09:55:06.000,317,11082948,-795,0,1763027705,15099.472829479993,173.96047401000396,50634.62932008001 2025-11-13,09:55:07.000,317,11083041,-795,0,1763027706,15099.78269973999,173.99571966000076,50634.86688216001 2025-11-13,09:55:08.000,317,11082928,-795,0,1763027707,15099.917425939995,173.7771966299988,50634.80399808 2025-11-13,09:55:09.000,317,11082947,-795,0,1763027708,15100.038679519996,173.5586736000041,50634.894830640005 2025-11-13,09:55:10.000,317,11082740,-795,0,1763027709,15100.06562475999,173.25556101000257,50634.943740480005 2025-11-13,09:55:11.000,317,11082836,-795,0,1763027710,15100.085833689991,173.22736448999785,50634.64329432 2025-11-13,09:55:12.000,317,11082618,-795,0,1763027711,15100.321604539997,172.92425190000358,50635.06950864 2025-11-13,09:55:13.000,317,11082937,-795,0,1763027712,15100.274450370001,172.95949755000038,50634.85290792 2025-11-13,09:55:14.000,317,11083153,-795,0,1763027713,15100.395703950002,172.83261321000464,50634.97168896 2025-11-13,09:55:15.000,317,11082639,-795,0,1763027714,15100.503484909997,172.70572887000162,50634.97867608 2025-11-13,09:55:16.000,317,11082918,-795,0,1763027715,15100.442858119997,172.36737063000328,50634.894830640005 2025-11-13,09:55:17.000,317,11082620,-795,0,1763027716,15100.759464689989,172.21933890000219,50634.90181776 2025-11-13,09:55:18.000,317,11082849,-795,0,1763027717,15100.806618859999,172.15589673000068,50634.90880488 2025-11-13,09:55:19.000,317,11082569,-795,0,1763027718,15100.597793249988,171.52147503000015,50634.96470184001 2025-11-13,09:55:20.000,317,11082829,-795,0,1763027719,15100.274450370001,171.20426417999988,50635.13239272001 2025-11-13,09:55:21.000,317,11082676,-795,0,1763027720,15099.8904807,170.8236111599981,50635.03457304001 2025-11-13,09:55:22.000,317,11083113,-795,0,1763027721,15099.70186401999,170.3160738000006,50635.125405599996 2025-11-13,09:55:23.000,317,11082799,-795,0,1763027722,15099.264003869997,170.0059120799997,50635.062521520005 2025-11-13,09:55:24.000,317,11082647,-795,0,1763027723,15099.290949109993,169.59001341000112,50635.30707072 2025-11-13,09:55:25.000,317,11082886,-795,0,1763027724,15099.371784829993,169.33624473000236,50635.13937984 2025-11-13,09:55:26.000,317,11082522,-795,0,1763027725,15099.66144615999,169.34329386000172,50635.279122240005 2025-11-13,09:55:27.000,317,11082648,-795,0,1763027726,15099.99152535,169.16001648000383,50635.230212400005 2025-11-13,09:55:28.000,317,11082921,-795,0,1763027727,15100.388967639992,169.0683777900049,50635.181302560006 2025-11-13,09:55:29.000,317,11082862,-795,0,1763027728,15100.671892659993,169.04018127000018,50635.31405784 2025-11-13,09:55:30.000,317,11083098,-795,0,1763027729,15100.86050933999,168.9555917100006,50635.495722960004 2025-11-13,09:55:31.000,317,11082673,-795,0,1763027730,15101.08280756999,168.82165823999821,50635.02758592 2025-11-13,09:55:32.000,317,11082670,-795,0,1763027731,15101.433095690001,168.73706867999863,50635.15335408001 2025-11-13,09:55:33.000,317,11083024,-795,0,1763027732,15101.749702259993,168.66657737999776,50635.20226392001 2025-11-13,09:55:34.000,317,11082769,-795,0,1763027733,15102.34249753999,168.43395609000436,50635.31405784 2025-11-13,09:55:35.000,317,11083021,-795,0,1763027734,15102.591741010001,168.27182610000455,50635.45380024 2025-11-13,09:55:36.000,317,11082941,-795,0,1763027735,15102.787093999992,168.23658045000047,50635.41886464001 2025-11-13,09:55:37.000,317,11082835,-795,0,1763027736,15103.009392229993,168.03920481000387,50635.25816088 2025-11-13,09:55:38.000,317,11082688,-795,0,1763027737,15102.982446989998,167.78543612999783,50635.27213512001 2025-11-13,09:55:39.000,317,11082874,-795,0,1763027738,15103.211481529994,167.6092078799993,50635.328032080004 2025-11-13,09:55:40.000,317,11082880,-795,0,1763027739,15103.453988689995,167.32019355000375,50635.46777448001 2025-11-13,09:55:41.000,317,11082838,-795,0,1763027740,15103.851430980001,167.28494789999968,50635.36296768 2025-11-13,09:55:42.000,317,11082776,-795,0,1763027741,15104.262345889998,167.052326609999,50635.37694192 2025-11-13,09:55:43.000,317,11082666,-795,0,1763027742,15104.491380429994,166.9677370499994,50635.4747616 2025-11-13,09:55:44.000,317,11082452,-795,0,1763027743,15104.90229533999,166.6434770699998,50635.50969720001 2025-11-13,09:55:45.000,317,11083024,-795,0,1763027744,15105.165011429992,166.62937881000107,50635.53065856 2025-11-13,09:55:46.000,317,11083021,-795,0,1763027745,15105.562453719998,166.46724882000126,50635.80315624001 2025-11-13,09:55:47.000,317,11082779,-795,0,1763027746,15105.724125159999,166.1006940599982,50635.65642672001 2025-11-13,09:55:48.000,317,11082527,-795,0,1763027747,15106.175457929996,166.0513501500027,50635.74725928 2025-11-13,09:55:49.000,317,11082679,-795,0,1763027748,15106.91645202999,166.09364492999885,50635.60052976 2025-11-13,09:55:50.000,317,11082712,-795,0,1763027749,15107.38799373,165.9385640699984,50635.83809184 2025-11-13,09:55:51.000,317,11082739,-795,0,1763027750,15107.509247310001,165.5438127899979,50635.65642672001 2025-11-13,09:55:52.000,317,11082915,-795,0,1763027751,15107.738281849997,165.3816827999981,50635.62149112 2025-11-13,09:55:53.000,317,11082818,-795,0,1763027752,15107.947107459993,165.18430716000148,50635.89398880001 2025-11-13,09:55:54.000,317,11083088,-795,0,1763027753,15108.15593306999,164.6556224099986,50636.07565392 2025-11-13,09:55:55.000,317,11082826,-795,0,1763027754,15108.391703919995,164.51463981000416,50636.2433448 2025-11-13,09:55:56.000,317,11083143,-795,0,1763027755,15108.822827759992,164.43005025000457,50636.29225464 2025-11-13,09:55:57.000,317,11082873,-795,0,1763027756,15109.469513519995,164.09169200999895,50636.26430616 2025-11-13,09:55:58.000,317,11082826,-795,0,1763027757,15109.84674688,163.76743202999933,50636.42500992001 2025-11-13,09:55:59.000,317,11082914,-795,0,1763027758,15110.163353449992,163.33038597000268,50636.34815160001 2025-11-13,09:56:00.000,317,11083131,-795,0,1763027759,15110.331761199988,163.33743510000204,50636.48090688 2025-11-13,09:56:01.000,317,11082707,-795,0,1763027760,15110.264398099993,162.90743817000475,50636.48090688 2025-11-13,09:56:02.000,317,11082915,-795,0,1763027761,15110.57426835999,162.87924165000004,50636.50885536 2025-11-13,09:56:03.000,317,11082638,-795,0,1763027762,15110.57426835999,162.95678208000027,50636.739430320005 2025-11-13,09:56:04.000,317,11082802,-795,0,1763027763,15110.79656658999,162.4562938500021,50636.97699240001 2025-11-13,09:56:05.000,317,11082719,-795,0,1763027764,15110.870665999995,162.30121299000166,50637.074812080005 2025-11-13,09:56:06.000,317,11082966,-795,0,1763027765,15111.099700539991,162.11793561000377,50637.16564464001 2025-11-13,09:56:07.000,317,11082746,-795,0,1763027766,15111.490406519988,162.16727951999928,50637.193593120006 2025-11-13,09:56:08.000,317,11082990,-795,0,1763027767,15112.14382859,162.33645863999845,50637.38923248 2025-11-13,09:56:09.000,317,11082841,-795,0,1763027768,15112.642315529993,162.49858862999827,50637.48705216 2025-11-13,09:56:10.000,317,11082788,-795,0,1763027769,15112.857877449998,162.61137471000256,50637.696665760006 2025-11-13,09:56:11.000,317,11082696,-795,0,1763027770,15113.23511080999,162.5408834100017,50637.56391048 2025-11-13,09:56:12.000,317,11082799,-795,0,1763027771,15113.437200109991,162.39990080999996,50637.794485440005 2025-11-13,09:56:13.000,317,11082955,-795,0,1763027772,15113.29573759999,162.11793561000377,50638.02506040001 2025-11-13,09:56:14.000,317,11082753,-795,0,1763027773,15112.891558999989,161.6244965099977,50637.98313768001 2025-11-13,09:56:15.000,317,11082625,-795,0,1763027774,15112.918504239999,161.02532046000124,50638.29057096001 2025-11-13,09:56:16.000,317,11082841,-795,0,1763027775,15113.026285199994,160.6376183100001,50638.416339120005 2025-11-13,09:56:17.000,317,11082584,-795,0,1763027776,15113.430463799996,160.40499701999943,50638.646914079996 2025-11-13,09:56:18.000,317,11082739,-675,0,1763027777,15113.598871549992,160.31335833000048,50638.85652768 2025-11-13,09:56:19.000,317,11082923,-795,0,1763027778,15113.881796569993,160.0807370399998,50638.78665648 2025-11-13,09:56:20.000,317,11082782,-795,0,1763027779,15114.50153709,159.9820492200015,50639.02421856 2025-11-13,09:56:21.000,317,11082699,-795,0,1763027780,15115.208849639988,159.70008401999803,50639.14998672 2025-11-13,09:56:22.000,317,11082785,-795,0,1763027781,15115.916162189991,159.71418228000402,50639.3176776 2025-11-13,09:56:23.000,317,11082855,-795,0,1763027782,15116.293395549998,159.93975443999807,50639.43645864 2025-11-13,09:56:24.000,317,11082953,-795,0,1763027783,15116.461803299993,159.6718875000006,50639.61812376 2025-11-13,09:56:25.000,317,11082883,-795,0,1763027784,15116.744728319994,159.51680664000014,50639.70196920001 2025-11-13,09:56:26.000,317,11083049,-795,0,1763027785,15117.128697989996,159.5731996800023,50640.11420928001 2025-11-13,09:56:27.000,317,11083007,-795,0,1763027786,15116.98049917,159.6366418500038,50639.91856992001 2025-11-13,09:56:28.000,317,11082890,-795,0,1763027787,15116.569584259989,159.6366418500038,50640.21901608 2025-11-13,09:56:29.000,317,11082999,-795,0,1763027788,15115.963316360001,159.44631533999927,50640.6102948 2025-11-13,09:56:30.000,317,11082950,-795,0,1763027789,15115.70060027,159.07271145000414,50640.65221752 2025-11-13,09:56:31.000,317,11082935,-795,0,1763027790,15115.61302823999,158.8823849399996,50640.82689552 2025-11-13,09:56:32.000,317,11082646,-795,0,1763027791,15115.53219251999,159.00222015000327,50640.931702320006 2025-11-13,09:56:33.000,317,11082750,-795,0,1763027792,15115.323366909994,159.1784484000018,50641.553556000006 2025-11-13,09:56:34.000,317,11082737,-795,0,1763027793,15115.094332369998,159.43926620999991,50641.602465840006 2025-11-13,09:56:35.000,317,11082828,-795,0,1763027794,15115.128013920003,159.43221708000056,50641.75618248 2025-11-13,09:56:36.000,317,11082581,-795,0,1763027795,15115.141486539993,159.41106969000248,50641.7981052 2025-11-13,09:56:37.000,317,11082762,-795,0,1763027796,15115.047178200002,159.70008401999803,50642.30117784 2025-11-13,09:56:38.000,317,11082923,-795,0,1763027797,15115.006760340002,159.70713315000467,50642.14746120001 2025-11-13,09:56:39.000,317,11082777,-795,0,1763027798,15115.107804990002,159.56615055000293,50642.52476568 2025-11-13,09:56:40.000,317,11082781,-795,0,1763027799,15115.060650819993,159.72123141000338,50642.54572704 2025-11-13,09:56:41.000,317,11082778,-795,0,1763027800,15115.323366909994,159.9468035700047,50642.7413664 2025-11-13,09:56:42.000,317,11082645,-795,0,1763027801,15115.855535399991,160.24286702999962,50642.78328912 2025-11-13,09:56:43.000,317,11082561,-795,0,1763027802,15116.535902709998,160.6376183100001,50643.14661936 2025-11-13,09:56:44.000,317,11082772,-795,0,1763027803,15117.202797400001,160.70106048000162,50643.30033600001 2025-11-13,09:56:45.000,317,11082886,-795,0,1763027804,15117.97073673999,161.20859783999913,50643.39116856001 2025-11-13,09:56:46.000,317,11082519,-795,0,1763027805,15118.799302869993,161.56105434000347,50643.41911704001 2025-11-13,09:56:47.000,317,11082604,-755,0,1763027806,15119.17653623,162.20252517000336,50643.46802688001 2025-11-13,09:56:48.000,317,11082616,-795,0,1763027807,15119.17653623,162.20252517000336,50643.7894344 2025-11-13,09:56:49.000,317,11082653,-795,0,1763027808,15119.10917312999,162.44924472000275,50643.60078216 2025-11-13,09:56:50.000,317,11082820,-795,0,1763027809,15119.33820767,162.8862907799994,50643.782447280006 2025-11-13,09:56:51.000,317,11082588,-795,0,1763027810,15119.506615419996,163.04137163999985,50643.79642152 2025-11-13,09:56:52.000,317,11082693,-795,0,1763027811,15119.654814239992,163.33743510000204,50643.950138160006 2025-11-13,09:56:53.000,317,11082647,-795,0,1763027812,15119.978157119993,163.57005639000272,50644.02699648 2025-11-13,09:56:54.000,317,11082727,-795,0,1763027813,15120.240873209994,163.71103899000445,50644.42526232001 2025-11-13,09:56:55.000,317,11082602,-795,0,1763027814,15120.523798229995,164.0846428799996,50644.42526232001 2025-11-13,09:56:56.000,317,11082799,-795,0,1763027815,15121.109857199997,164.19037983000453,50644.53006912 2025-11-13,09:56:57.000,317,11082964,-795,0,1763027816,15121.419727459994,164.66267153999797,50644.39731384001 2025-11-13,09:56:58.000,317,11082644,-795,0,1763027817,15121.58813520999,164.66267153999797,50644.73968272001 2025-11-13,09:56:59.000,317,11082736,-795,0,1763027818,15121.446672699989,165.02217717000167,50644.64186304001 2025-11-13,09:57:00.000,317,11083080,-795,0,1763027819,15121.446672699989,164.89529282999865,50645.07506448001 2025-11-13,09:57:01.000,317,11083149,-795,0,1763027820,15121.386045909989,164.902341959998,50644.98423192 2025-11-13,09:57:02.000,317,11083003,-795,0,1763027821,15121.244583399988,164.93758761000208,50645.01916752 2025-11-13,09:57:03.000,317,11082871,-795,0,1763027822,15121.244583399988,164.84594892000314,50645.0121804 2025-11-13,09:57:04.000,317,11082913,-795,0,1763027823,15121.433200079999,164.96578412999952,50645.20781976 2025-11-13,09:57:05.000,317,11082943,-795,0,1763027824,15121.783488199995,164.8529980500025,50645.31262656001 2025-11-13,09:57:06.000,317,11082631,-795,0,1763027825,15122.039467980001,164.93758761000208,50645.403459119996 2025-11-13,09:57:07.000,317,11082985,-795,0,1763027826,15122.288711449997,165.1631597700034,50645.41743336 2025-11-13,09:57:08.000,317,11082585,-795,0,1763027827,15122.585109089989,165.39578106000408,50645.43140760001 2025-11-13,09:57:09.000,317,11083023,-795,0,1763027828,15122.578372779994,165.2970932399985,50645.48730456 2025-11-13,09:57:10.000,317,11082604,-795,0,1763027829,15122.558163849993,165.10676673000125,50645.4663432 2025-11-13,09:57:11.000,317,11082671,-795,0,1763027830,15122.396492409993,165.12791411999933,50645.45236896001 2025-11-13,09:57:12.000,317,11082698,-795,0,1763027831,15122.046204289996,164.97283325999888,50645.55018864001 2025-11-13,09:57:13.000,317,11083038,-795,0,1763027832,15121.62855306999,164.916440220004,50645.76678936001 2025-11-13,09:57:14.000,317,11082992,-795,0,1763027833,15121.480354249994,164.6556224099986,50645.75281512 2025-11-13,09:57:15.000,317,11082609,-795,0,1763027834,15121.561189969994,164.6556224099986,50646.011338560005 2025-11-13,09:57:16.000,317,11082854,-795,0,1763027835,15121.352364359998,164.54988546000095,50645.92749312 2025-11-13,09:57:17.000,317,11082699,-795,0,1763027836,15121.217638159993,164.62037676000182,50645.9903772 2025-11-13,09:57:18.000,317,11082577,-795,0,1763027837,15121.224374469988,164.458246770002,50645.92749312 2025-11-13,09:57:19.000,317,11082932,-795,0,1763027838,15121.332155429998,164.47234503000072,50646.03928704 2025-11-13,09:57:20.000,317,11083132,-795,0,1763027839,15121.500563179994,164.4441485100033,50646.060248400005 2025-11-13,09:57:21.000,317,11082703,-795,0,1763027840,15121.97884119,164.76135936000355,50645.843647680005 2025-11-13,09:57:22.000,317,11082988,-795,0,1763027841,15122.241557280002,165.04332455999975,50646.05326128001 2025-11-13,09:57:23.000,317,11082748,-795,0,1763027842,15122.436910269993,165.2266019400049,50645.81569920001 2025-11-13,09:57:24.000,317,11082591,-795,0,1763027843,15122.389756099998,164.8036541399997,50646.04627416 2025-11-13,09:57:25.000,317,11082700,-795,0,1763027844,15122.349338239997,164.8882436999993,50645.962428720006 2025-11-13,09:57:26.000,317,11082781,-795,0,1763027845,15122.416701339993,164.66267153999797,50646.03928704 2025-11-13,09:57:27.000,317,11082736,-795,0,1763027846,15122.733307909999,164.6415241499999,50645.7807636 2025-11-13,09:57:28.000,317,11083028,-795,0,1763027847,15123.02970554999,164.64857327999925,50646.04627416 2025-11-13,09:57:29.000,317,11082988,-795,0,1763027848,15123.386729979997,164.50054154999816,50646.130119600006 2025-11-13,09:57:30.000,317,11082997,-795,0,1763027849,15123.710072859998,164.47234503000072,50645.941467360004 2025-11-13,09:57:31.000,317,11082715,-795,0,1763027850,15123.99299788,164.33841155999835,50645.8506348 2025-11-13,09:57:32.000,317,11082943,-795,0,1763027851,15124.11425146,164.23972374000004,50645.724866640005 2025-11-13,09:57:33.000,317,11082975,-795,0,1763027852,15124.14793300999,164.0493972300028,50645.73185376 2025-11-13,09:57:34.000,317,11082741,-795,0,1763027853,15124.28939551999,163.8520215899989,50645.89954464 2025-11-13,09:57:35.000,317,11082701,-795,0,1763027854,15124.323077069996,163.7533337700006,50645.80172496 2025-11-13,09:57:36.000,317,11082646,-795,0,1763027855,15124.491484819991,163.9013655000017,50645.70390528 2025-11-13,09:57:37.000,317,11082956,-795,0,1763027856,15124.740728290002,163.59825291000016,50645.82967344 2025-11-13,09:57:38.000,317,11083076,-795,0,1763027857,15124.821564010002,163.57710552000208,50645.74582800001 2025-11-13,09:57:39.000,317,11082670,-795,0,1763027858,15125.070807479999,163.35858249000012,50645.61307272 2025-11-13,09:57:40.000,317,11082593,-795,0,1763027859,15125.24595153999,163.0484207699992,50645.794737840006 2025-11-13,09:57:41.000,317,11082701,-795,0,1763027860,15125.3537325,162.49858862999827,50645.59211136 2025-11-13,09:57:42.000,317,11082683,-795,0,1763027861,15125.569294419991,162.30121299000166,50645.675956800005 2025-11-13,09:57:43.000,317,11082665,-755,0,1763027862,15125.960000400002,162.23777082000015,50645.52922728001 2025-11-13,09:57:44.000,317,11082940,-795,0,1763027863,15126.195771249993,162.2307216900008,50645.69691816001 2025-11-13,09:57:45.000,317,11082685,-795,0,1763027864,15126.47195996,162.0826899599997,50645.69691816001 2025-11-13,09:57:46.000,317,11082693,-795,0,1763027865,15126.57300461,161.94170735999796,50645.675956800005 2025-11-13,09:57:47.000,317,11082658,-795,0,1763027866,15126.808775459991,161.70908607000456,50645.459356080006 2025-11-13,09:57:48.000,317,11082663,-795,0,1763027867,15126.869402249991,161.45531738999853,50645.59211136 2025-11-13,09:57:49.000,317,11083079,-795,0,1763027868,15126.842457009996,161.20859783999913,50645.58512424 2025-11-13,09:57:50.000,317,11083137,-795,0,1763027869,15126.876138560001,160.90548525000486,50645.58512424 2025-11-13,09:57:51.000,317,11083200,-795,0,1763027870,15126.36417899999,160.53188136000244,50645.38249776001 2025-11-13,09:57:52.000,317,11082665,-795,0,1763027871,15125.838746820002,160.11598269000388,50645.45236896001 2025-11-13,09:57:53.000,317,11082977,-795,0,1763027872,15125.084280099989,159.81287010000233,50645.75980224 2025-11-13,09:57:54.000,317,11082912,-795,0,1763027873,15124.626211019997,159.18549753000116,50645.843647680005 2025-11-13,09:57:55.000,317,11082701,-795,0,1763027874,15124.100778839995,158.69910756000172,50645.82268632 2025-11-13,09:57:56.000,317,11082731,-795,0,1763027875,15123.696600239993,158.55812496,50645.962428720006 2025-11-13,09:57:57.000,317,11082768,-795,0,1763027876,15123.737018099993,158.31845453999995,50646.14409384 2025-11-13,09:57:58.000,317,11082701,-795,0,1763027877,15123.757227029993,158.1633736799995,50646.18601656 2025-11-13,09:57:59.000,317,11083105,-795,0,1763027878,15123.898689539994,157.8179663100018,50646.060248400005 2025-11-13,09:58:00.000,317,11082760,-795,0,1763027879,15123.979525259994,157.86026108999795,50646.24890064001 2025-11-13,09:58:01.000,317,11083000,-795,0,1763027880,15123.871744299999,157.88845761000266,50646.1650552 2025-11-13,09:58:02.000,317,11082890,-795,0,1763027881,15123.92563477999,157.6699345800007,50646.32575896 2025-11-13,09:58:03.000,317,11082615,-715,0,1763027882,15123.898689539994,157.49370633000217,50646.06723552 2025-11-13,09:58:04.000,317,11082826,-795,0,1763027883,15123.844799059989,157.2610850400015,50646.29082336001 2025-11-13,09:58:05.000,317,11082883,-795,0,1763027884,15123.730281789998,157.31042895000428,50646.43056576 2025-11-13,09:58:06.000,317,11082824,-795,0,1763027885,15123.649446069998,157.1623972200032,50646.45152712 2025-11-13,09:58:07.000,317,11082777,-795,0,1763027886,15123.299157950001,157.2399376500034,50646.395630160005 2025-11-13,09:58:08.000,317,11082850,-795,0,1763027887,15122.88824303999,156.8169898499982,50646.43755288001 2025-11-13,09:58:09.000,317,11082603,-795,0,1763027888,15122.81414363,156.408140309999,50646.64017936 2025-11-13,09:58:10.000,317,11082616,-795,0,1763027889,15122.800671009994,156.1896172800043,50646.6890892 2025-11-13,09:58:11.000,317,11082908,-795,0,1763027890,15122.692890049999,156.04863468000258,50646.75197328001 2025-11-13,09:58:12.000,317,11082758,-795,0,1763027891,15122.76698945999,156.17551901999832,50646.682102080005 2025-11-13,09:58:13.000,317,11082721,-795,0,1763027892,15122.632263259999,156.11912598000345,50646.577295279996 2025-11-13,09:58:14.000,317,11083090,-795,0,1763027893,15122.780462079994,156.14732250000088,50647.03145808 2025-11-13,09:58:15.000,317,11082857,-795,0,1763027894,15122.74678052999,156.10502772000473,50646.97556112 2025-11-13,09:58:16.000,317,11082756,-795,0,1763027895,15122.760253149994,155.90060295000148,50646.84280584001 2025-11-13,09:58:17.000,317,11083225,-795,0,1763027896,15122.800671009994,155.77371860999847,50646.968574000006 2025-11-13,09:58:18.000,317,11082933,-795,0,1763027897,15122.72657159999,155.83011165000062,50647.03145808 2025-11-13,09:58:19.000,317,11082582,-795,0,1763027898,15122.524482299988,155.8512590399987,50647.01049672001 2025-11-13,09:58:20.000,317,11082894,-795,0,1763027899,15122.073149529991,155.74552209000103,50647.12927776001 2025-11-13,09:58:21.000,317,11082937,-795,0,1763027900,15121.682443549995,155.67503079000016,50647.31793 2025-11-13,09:58:22.000,317,11083009,-795,0,1763027901,15121.89126915999,155.7666694799991,50647.27600728001 2025-11-13,09:58:23.000,317,11082615,-795,0,1763027902,15122.194403109992,155.57634297000186,50647.31094288 2025-11-13,09:58:24.000,317,11082703,-795,0,1763027903,15122.558163849993,155.54814645000442,50647.46465952001 2025-11-13,09:58:25.000,317,11082975,-795,0,1763027904,15123.00949661999,155.57634297000186,50647.65331176 2025-11-13,09:58:26.000,317,11082832,-795,0,1763027905,15123.622500830003,155.32962342000246,50647.70920872001 2025-11-13,09:58:27.000,317,11083073,-795,0,1763027906,15124.161405629995,155.35077081000054,50647.583440559996 2025-11-13,09:58:28.000,317,11082846,-795,0,1763027907,15124.666628879997,155.36486906999926,50647.86292536 2025-11-13,09:58:29.000,317,11082754,-795,0,1763027908,15125.030389619998,155.4071638500027,50647.737157200005 2025-11-13,09:58:30.000,317,11082656,-795,0,1763027909,15125.171852129999,155.44945862999884,50647.86292536 2025-11-13,09:58:31.000,317,11083158,-795,0,1763027910,15125.16511581999,155.08290387000307,50647.667286 2025-11-13,09:58:32.000,317,11082608,-795,0,1763027911,15125.21226999,154.89257735999854,50647.89087384 2025-11-13,09:58:33.000,317,11082618,-795,0,1763027912,15125.441304529995,154.69520172000193,50648.04459048001 2025-11-13,09:58:34.000,317,11082917,-795,0,1763027913,15125.59623966,154.75159476000408,50648.121448800004 2025-11-13,09:58:35.000,317,11083074,-795,0,1763027914,15126.330497449999,155.00536344000284,50648.11446168001 2025-11-13,09:58:36.000,317,11083017,-795,0,1763027915,15126.58647722999,155.3578199399999,50648.14939728 2025-11-13,09:58:37.000,317,11082607,-795,0,1763027916,15126.896347490001,155.47765515000356,50648.30311392001 2025-11-13,09:58:38.000,317,11082834,-795,0,1763027917,15127.037810000002,155.5199499299997,50648.31708816 2025-11-13,09:58:39.000,317,11082722,-795,0,1763027918,15126.876138560001,155.8653573000047,50648.365998 2025-11-13,09:58:40.000,317,11082852,-795,0,1763027919,15126.889611179991,155.83716077999998,50648.34503664 2025-11-13,09:58:41.000,317,11082645,-795,0,1763027920,15126.57300461,155.77371860999847,50648.28215256001 2025-11-13,09:58:42.000,317,11082919,-795,0,1763027921,15126.108199219998,155.94289772999764,50648.63150856 2025-11-13,09:58:43.000,317,11082603,-795,0,1763027922,15125.744438479996,155.63978514000337,50648.76426384001 2025-11-13,09:58:44.000,317,11082845,-795,0,1763027923,15125.3537325,154.92077388000325,50649.07169712001 2025-11-13,09:58:45.000,317,11082914,-795,0,1763027924,15125.117961649994,154.65995606999786,50648.959903200004 2025-11-13,09:58:46.000,317,11082895,-795,0,1763027925,15124.855245559993,154.47667868999997,50649.28131072 2025-11-13,09:58:47.000,317,11082696,-795,0,1763027926,15124.707046739997,154.56831737999892,50649.32323344 2025-11-13,09:58:48.000,317,11082838,-795,0,1763027927,15124.808091389998,154.42733478000446,50649.33720768001 2025-11-13,09:58:49.000,317,11082878,-795,0,1763027928,15124.814827699993,154.29340131000208,50649.71451216 2025-11-13,09:58:50.000,317,11082866,-795,0,1763027929,15124.794618769993,154.34979435000423,50649.94508712 2025-11-13,09:58:51.000,317,11083081,-795,0,1763027930,15124.767673529997,154.34979435000423,50649.67258944001 2025-11-13,09:58:52.000,317,11082992,-795,0,1763027931,15124.841772940003,154.56831737999892,50649.53983416 2025-11-13,09:58:53.000,317,11082899,-795,0,1763027932,15124.781146150002,154.95601953000005,50649.85425456 2025-11-13,09:58:54.000,317,11083025,-795,0,1763027933,15124.579056850002,154.9489704000007,50649.966048480004 2025-11-13,09:58:55.000,317,11082879,-795,0,1763027934,15124.29613183,155.06880561000435,50650.06386816 2025-11-13,09:58:56.000,317,11082845,-795,0,1763027935,15123.99299788,154.87847909999982,50650.23854616 2025-11-13,09:58:57.000,317,11083107,-795,0,1763027936,15123.932371089999,154.74454563000472,50650.4271984 2025-11-13,09:58:58.000,317,11083014,-795,0,1763027937,15124.019943119994,154.93487214000197,50650.21059768 2025-11-13,09:58:59.000,317,11082839,-795,0,1763027938,15123.98626156999,154.99831431000348,50650.53200520001 2025-11-13,09:59:00.000,317,11082795,-795,0,1763027939,15124.390440169991,154.8996264899979,50650.52501808 2025-11-13,09:59:01.000,317,11082822,-795,0,1763027940,15124.821564010002,155.31552516000374,50650.51104384001 2025-11-13,09:59:02.000,317,11083159,-795,0,1763027941,15125.12469795999,155.3860164600046,50650.55995368001 2025-11-13,09:59:03.000,317,11082818,-755,0,1763027942,15125.53561287,155.72437470000295,50650.6717476 2025-11-13,09:59:04.000,317,11082804,-795,0,1763027943,15125.832010509992,155.77371860999847,50650.59488928 2025-11-13,09:59:05.000,317,11082882,-795,0,1763027944,15125.838746820002,155.7173255700036,50650.72065744 2025-11-13,09:59:06.000,317,11082967,-795,0,1763027945,15125.926318849997,155.7173255700036,50650.62982488001 2025-11-13,09:59:07.000,317,11083033,-795,0,1763027946,15125.986945639997,155.61158861999866,50650.6717476 2025-11-13,09:59:08.000,317,11082883,-795,0,1763027947,15125.609712279991,155.83716077999998,50650.86738696001 2025-11-13,09:59:09.000,317,11082990,-795,0,1763027948,15125.19206106,155.98519251000107,50650.96520664001 2025-11-13,09:59:10.000,317,11082830,-795,0,1763027949,15124.922608659988,155.6679816600008,50651.042064960006 2025-11-13,09:59:11.000,317,11082786,-795,0,1763027950,15124.713783049992,155.7525712200004,50650.8813612 2025-11-13,09:59:12.000,317,11082864,-795,0,1763027951,15124.538638990001,155.6679816600008,50651.139884640004 2025-11-13,09:59:13.000,317,11083164,-795,0,1763027952,15124.430858029991,155.62568688000465,50651.38443384 2025-11-13,09:59:14.000,317,11082814,-795,0,1763027953,15124.06709728999,155.61158861999866,50651.335524 2025-11-13,09:59:15.000,317,11082879,-795,0,1763027954,15123.757227029993,155.44240949999948,50651.46827928001 2025-11-13,09:59:16.000,317,11083042,-795,0,1763027955,15123.379993670002,155.47765515000356,50651.56609896001 2025-11-13,09:59:17.000,317,11082923,-795,0,1763027956,15123.150959129991,155.2238864700048,50651.712828480006 2025-11-13,09:59:18.000,317,11082737,-715,0,1763027957,15123.07012340999,155.2238864700048,50651.69885424 2025-11-13,09:59:19.000,317,11083000,-795,0,1763027958,15122.88824303999,155.4565077599982,50651.68488000001 2025-11-13,09:59:20.000,317,11082901,-795,0,1763027959,15123.02970554999,155.75962034999975,50651.75475120001 2025-11-13,09:59:21.000,317,11082824,-795,0,1763027960,15122.91518828,155.90765208000084,50651.70584136001 2025-11-13,09:59:22.000,317,11083066,-795,0,1763027961,15123.063387099995,156.26715771000454,50651.831609520006 2025-11-13,09:59:23.000,317,11082683,-795,0,1763027962,15123.09033233999,156.28830510000262,50651.74077696 2025-11-13,09:59:24.000,317,11082778,-795,0,1763027963,15122.962342449995,156.2601085799979,50651.87353224001 2025-11-13,09:59:25.000,317,11083226,-795,0,1763027964,15122.740044219994,156.28830510000262,50651.91545496 2025-11-13,09:59:26.000,317,11082869,-795,0,1763027965,15122.396492409993,156.15437163000024,50652.097120080005 2025-11-13,09:59:27.000,317,11082903,-715,0,1763027966,15122.073149529991,156.06978207000066,50652.166991280006 2025-11-13,09:59:28.000,317,11082823,-795,0,1763027967,15121.63528938,156.0274872900045,50652.11808144001 2025-11-13,09:59:29.000,317,11082755,-795,0,1763027968,15121.59487152,155.92175033999956,50652.27179808 2025-11-13,09:59:30.000,317,11082738,-795,0,1763027969,15121.426463769989,155.9992907699998,50652.383592000006 2025-11-13,09:59:31.000,317,11082934,-795,0,1763027970,15121.365836979989,156.10502772000473,50652.18795264001 2025-11-13,09:59:32.000,317,11083004,-795,0,1763027971,15121.177220299993,156.09092945999873,50652.32769504001 2025-11-13,09:59:33.000,317,11082900,-795,0,1763027972,15121.163747680002,156.25305944999855,50652.432501840005 2025-11-13,09:59:34.000,317,11082936,-795,0,1763027973,15121.096384579992,156.37994379000156,50652.53730864 2025-11-13,09:59:35.000,317,11082657,-795,0,1763027974,15120.880822660001,156.56322116999945,50652.46045032 2025-11-13,09:59:36.000,317,11082909,-795,0,1763027975,15120.806723249996,156.6830563800031,50652.62115408001 2025-11-13,09:59:37.000,317,11082938,-755,0,1763027976,15120.907767899997,156.74649855000462,50652.66307680001 2025-11-13,09:59:38.000,317,11082932,-795,0,1763027977,15121.022285170002,156.69715464000183,50652.698012400004 2025-11-13,09:59:39.000,317,11082906,-795,0,1763027978,15121.237847089993,156.95092332000058,50652.56525712 2025-11-13,09:59:40.000,317,11082665,-795,0,1763027979,15121.61508045,157.02141462000145,50652.78884496001 2025-11-13,09:59:41.000,317,11082799,-795,0,1763027980,15121.87779654,157.324527210003,50652.47442456001 2025-11-13,09:59:42.000,317,11082945,-795,0,1763027981,15122.443646579988,157.69813109999814,50652.23686248001 2025-11-13,09:59:43.000,317,11082793,-795,0,1763027982,15123.002760309995,157.8179663100018,50652.27179808 2025-11-13,09:59:44.000,317,11082756,-795,0,1763027983,15123.588819279998,157.83911369999987,50652.432501840005 2025-11-13,09:59:45.000,317,11083054,-795,0,1763027984,15124.141196699995,157.9166541300001,50652.39057912 2025-11-13,09:59:46.000,317,11082838,-795,0,1763027985,15124.599265780002,158.05763673000183,50652.46743744 2025-11-13,09:59:47.000,317,11082936,-795,0,1763027986,15124.579056850002,158.11402977000398,50652.23686248001 2025-11-13,09:59:48.000,317,11082887,-795,0,1763027987,15124.639683640002,158.17042280999885,50652.37660488001 2025-11-13,09:59:49.000,317,11082941,-795,0,1763027988,15124.720519360002,158.1281280300027,50652.16000416001 2025-11-13,09:59:50.000,317,11083018,-795,0,1763027989,15124.754200909993,158.00829281999904,50652.37660488001 2025-11-13,09:59:51.000,317,11082833,-795,0,1763027990,15124.855245559993,157.61354153999855,50652.15301704 2025-11-13,09:59:52.000,317,11082835,-795,0,1763027991,15125.21226999,157.68403283999942,50652.46045032 2025-11-13,09:59:53.000,317,11082835,-795,0,1763027992,15125.48845869999,157.64173806000326,50652.2787852 2025-11-13,09:59:54.000,317,11083022,-795,0,1763027993,15125.461513459995,157.51485372000025,50652.25083672 2025-11-13,09:59:55.000,317,11083032,-795,0,1763027994,15125.61644859,157.2751833000002,50652.32769504001 2025-11-13,09:59:56.000,317,11083216,-795,0,1763027995,15125.650130139991,157.40206764000322,50652.29275944 2025-11-13,09:59:57.000,317,11082763,-795,0,1763027996,15125.609712279991,157.54305023999768,50652.35564352001 2025-11-13,09:59:58.000,317,11082901,-715,0,1763027997,15125.677075380001,157.6064924099992,50652.2787852 2025-11-13,09:59:59.000,317,11082711,-795,0,1763027998,15125.818537890002,157.4232150300013,50652.35564352001 2025-11-13,10:00:00.000,317,11082637,-795,0,1763027999,15125.906109919997,157.51485372000025,50652.37660488001 2025-11-13,10:00:01.000,317,11082711,-795,0,1763028000,15126.013890879993,157.21879025999806,50651.98532616 2025-11-13,10:00:02.000,317,11082893,-795,0,1763028001,15126.047572429998,157.1130533100004,50652.13205568 2025-11-13,10:00:03.000,317,11082668,-755,0,1763028002,15125.946527779997,157.10600418000104,50652.20891400001 2025-11-13,10:00:04.000,317,11082714,-795,0,1763028003,15125.791592649992,156.95797244999994,50652.215901120006 2025-11-13,10:00:05.000,317,11082717,-795,0,1763028004,15125.629921209991,157.00026723000337,50652.432501840005 2025-11-13,10:00:06.000,317,11082840,-795,0,1763028005,15125.623184899996,156.79584246000013,50652.481411680004 2025-11-13,10:00:07.000,317,11082706,-795,0,1763028006,15125.24595153999,156.7183020299999,50652.30673368001 2025-11-13,10:00:08.000,317,11082974,-795,0,1763028007,15125.131434269999,156.60551595000288,50652.52333440001 2025-11-13,10:00:09.000,317,11082767,-795,0,1763028008,15124.774409839993,156.3235507499994,50652.670063920006 2025-11-13,10:00:10.000,317,11083020,-795,0,1763028009,15124.680101500002,156.42223856999772,50652.82378056 2025-11-13,10:00:11.000,317,11083033,-795,0,1763028010,15124.424121719996,156.0274872900045,50652.76089648001 2025-11-13,10:00:12.000,317,11082827,-795,0,1763028011,15124.619474710002,155.89355382000213,50652.68403816 2025-11-13,10:00:13.000,317,11082778,-795,0,1763028012,15124.457803270001,156.1896172800043,50653.054355520006 2025-11-13,10:00:14.000,317,11083090,-795,0,1763028013,15123.891953229999,156.04863468000258,50653.173136560006 2025-11-13,10:00:15.000,317,11082823,-795,0,1763028014,15123.312630569992,156.04158555000322,50653.0124328 2025-11-13,10:00:16.000,317,11082752,-795,0,1763028015,15123.17790437,156.02043815999787,50653.23602064 2025-11-13,10:00:17.000,317,11082942,-795,0,1763028016,15123.01623293,155.71027644000424,50653.20807216 2025-11-13,10:00:18.000,317,11082761,-795,0,1763028017,15123.09033233999,155.82306252000126,50653.21505928001 2025-11-13,10:00:19.000,317,11082824,-795,0,1763028018,15123.245267469996,155.6538834000021,50653.36178880001 2025-11-13,10:00:20.000,317,11082746,-795,0,1763028019,15123.447356769997,155.59044123000058,50653.48056984001 2025-11-13,10:00:21.000,317,11082876,-795,0,1763028020,15123.433884149992,155.47765515000356,50653.22903352 2025-11-13,10:00:22.000,317,11082733,-795,0,1763028021,15123.689863929998,155.48470428000292,50653.29890472 2025-11-13,10:00:23.000,317,11082928,-795,0,1763028022,15123.777435959993,155.2943777699984,50653.45960848001 2025-11-13,10:00:24.000,317,11082891,-795,0,1763028023,15123.932371089999,155.13224777999858,50653.35480168 2025-11-13,10:00:25.000,317,11082835,-795,0,1763028024,15123.737018099993,155.09700213000178,50653.508518320006 2025-11-13,10:00:26.000,317,11082979,-795,0,1763028025,15123.635973449993,154.97011778999877,50653.58537664 2025-11-13,10:00:27.000,317,11082916,-795,0,1763028026,15123.662918689988,154.87847909999982,50653.606338000005 2025-11-13,10:00:28.000,317,11082875,-795,0,1763028027,15123.757227029993,154.98421605000476,50653.57838952001 2025-11-13,10:00:29.000,317,11083071,-795,0,1763028028,15123.777435959993,155.18864082000073,50653.64826072001 2025-11-13,10:00:30.000,317,11082956,-795,0,1763028029,15123.245267469996,155.14634604000457,50653.82992584 2025-11-13,10:00:31.000,317,11082652,-795,0,1763028030,15122.74678052999,155.1111003900005,50653.45262136 2025-11-13,10:00:32.000,317,11082552,-795,0,1763028031,15122.288711449997,155.37191819999862,50653.822938720004 2025-11-13,10:00:33.000,317,11083001,-795,0,1763028032,15122.147248939997,155.2943777699984,50653.82992584 2025-11-13,10:00:34.000,317,11083023,-795,0,1763028033,15122.066413219996,155.41421298000205,50653.96966824 2025-11-13,10:00:35.000,317,11082723,-795,0,1763028034,15122.194403109992,155.89355382000213,50653.8508872 2025-11-13,10:00:36.000,317,11082942,-795,0,1763028035,15122.059676910001,155.64683427000273,50654.18626896 2025-11-13,10:00:37.000,317,11082803,-795,0,1763028036,15122.079885840001,155.62568688000465,50654.0954364 2025-11-13,10:00:38.000,317,11082689,-795,0,1763028037,15121.972104879991,155.77371860999847,50654.05351368001 2025-11-13,10:00:39.000,317,11082774,-795,0,1763028038,15122.093358459992,155.72437470000295,50654.31902424001 2025-11-13,10:00:40.000,317,11082564,-795,0,1763028039,15122.342601930002,155.5692938400025,50654.38889544001 2025-11-13,10:00:41.000,317,11083037,-795,0,1763028040,15122.295447759992,155.7173255700036,50654.08844928 2025-11-13,10:00:42.000,317,11082633,-795,0,1763028041,15122.443646579988,155.83716077999998,50654.21421744 2025-11-13,10:00:43.000,317,11083006,-795,0,1763028042,15122.430173959998,155.9992907699998,50654.43081816 2025-11-13,10:00:44.000,317,11082784,-795,0,1763028043,15122.369547169998,155.77371860999847,50654.374921200004 2025-11-13,10:00:45.000,317,11082875,-795,0,1763028044,15122.342601930002,155.92879946999892,50654.35395984 2025-11-13,10:00:46.000,317,11082810,-795,0,1763028045,15122.537954919993,155.66093253000145,50654.514663600006 2025-11-13,10:00:47.000,317,11083017,-795,0,1763028046,15122.800671009994,155.90765208000084,50654.50767648001 2025-11-13,10:00:48.000,317,11082666,-795,0,1763028047,15122.820879939994,156.04158555000322,50654.40286968 2025-11-13,10:00:49.000,317,11082983,-795,0,1763028048,15122.76698945999,156.25305944999855,50654.58453480001 2025-11-13,10:00:50.000,317,11083029,-795,0,1763028049,15122.652472189999,156.2107646700024,50654.40286968 2025-11-13,10:00:51.000,317,11083054,-795,0,1763028050,15122.436910269993,156.28830510000262,50654.326011360004 2025-11-13,10:00:52.000,317,11082583,-795,0,1763028051,15122.308920379997,156.34469814000477,50654.59152192 2025-11-13,10:00:53.000,317,11082712,-795,0,1763028052,15122.032731669991,156.35879640000348,50654.542612080004 2025-11-13,10:00:54.000,317,11082911,-795,0,1763028053,15122.086622149996,156.57731942999817,50654.75222568001 2025-11-13,10:00:55.000,317,11083117,-795,0,1763028054,15122.032731669991,156.51387726000394,50654.83607112 2025-11-13,10:00:56.000,317,11082957,-795,0,1763028055,15122.275238829992,156.59846682000352,50654.97581352 2025-11-13,10:00:57.000,317,11082768,-795,0,1763028056,15122.214612039992,156.52797552000266,50654.91292944 2025-11-13,10:00:58.000,317,11082884,-795,0,1763028057,15122.416701339993,156.89453027999843,50654.877993840004 2025-11-13,10:00:59.000,317,11083144,-795,0,1763028058,15122.443646579988,156.9015794099978,50654.96882640001 2025-11-13,10:01:00.000,317,11082737,-795,0,1763028059,15122.598581709994,156.92272680000315,50654.85703248 2025-11-13,10:01:01.000,317,11082733,-795,0,1763028060,15122.598581709994,156.82403898000484,50654.84305824001 2025-11-13,10:01:02.000,317,11082939,-795,0,1763028061,15122.94886982999,156.866333760001,50655.08062032 2025-11-13,10:01:03.000,317,11082849,-795,0,1763028062,15122.982551379995,156.97911983999802,50655.164465760005 2025-11-13,10:01:04.000,317,11082988,-795,0,1763028063,15123.124013889996,156.9650215799993,50655.12254304 2025-11-13,10:01:05.000,317,11082711,-795,0,1763028064,15123.124013889996,156.9297759300025,50655.164465760005 2025-11-13,10:01:06.000,317,11083098,-795,0,1763028065,15123.05665079,156.866333760001,50655.08760744001 2025-11-13,10:01:07.000,317,11082906,-795,0,1763028066,15122.94886982999,156.6196142100016,50655.2483112 2025-11-13,10:01:08.000,317,11082868,-795,0,1763028067,15123.07012340999,156.51387726000394,50655.17145288 2025-11-13,10:01:09.000,317,11082903,-795,0,1763028068,15123.171168059991,156.42928770000435,50655.19241424 2025-11-13,10:01:10.000,317,11082793,-795,0,1763028069,15123.272212709991,156.30240336000134,50655.213375600004 2025-11-13,10:01:11.000,317,11082816,-795,0,1763028070,15123.211585919991,156.09092945999873,50655.1435044 2025-11-13,10:01:12.000,317,11082993,-795,0,1763028071,15123.602291900002,156.35879640000348,50655.49286040001 2025-11-13,10:01:13.000,317,11083101,-795,0,1763028072,15123.999734189994,156.00633989999915,50655.26927256 2025-11-13,10:01:14.000,317,11082921,-755,0,1763028073,15124.444330649996,156.0627329400013,50655.43696344 2025-11-13,10:01:15.000,317,11082910,-795,0,1763028074,15124.565584229997,155.9992907699998,50655.499847520005 2025-11-13,10:01:16.000,317,11082613,-795,0,1763028075,15124.262450279995,155.98519251000107,50655.47189904001 2025-11-13,10:01:17.000,317,11083160,-795,0,1763028076,15123.622500830003,155.48470428000292,50655.47888616 2025-11-13,10:01:18.000,317,11082963,-795,0,1763028077,15122.94886982999,155.09700213000178,50655.48587328 2025-11-13,10:01:19.000,317,11082855,-795,0,1763028078,15122.120303700001,155.047658219999,50655.60465432 2025-11-13,10:01:20.000,317,11083043,-795,0,1763028079,15121.520772109994,155.0617564799977,50655.68151264001 2025-11-13,10:01:21.000,317,11082868,-795,0,1763028080,15121.008812549997,154.9137247500039,50655.737409600006 2025-11-13,10:01:22.000,317,11082653,-795,0,1763028081,15121.123329820002,154.88552822999918,50655.884139120004 2025-11-13,10:01:23.000,317,11082771,-795,0,1763028082,15121.426463769989,154.88552822999918,50655.98894592 2025-11-13,10:01:24.000,317,11082918,-795,0,1763028083,15121.951895949991,155.01946170000156,50656.05881712 2025-11-13,10:01:25.000,317,11083060,-795,0,1763028084,15122.450382889998,155.4212621100014,50656.12868832 2025-11-13,10:01:26.000,317,11082779,-795,0,1763028085,15122.96907875999,155.47765515000356,50656.12868832 2025-11-13,10:01:27.000,317,11083089,-795,0,1763028086,15123.406938909997,155.7525712200004,50656.14964968 2025-11-13,10:01:28.000,317,11082837,-795,0,1763028087,15123.797644889994,155.78076773999783,50656.170611040005 2025-11-13,10:01:29.000,317,11082977,-795,0,1763028088,15124.08730621999,155.8794555600034,50656.28240496001 2025-11-13,10:01:30.000,317,11082983,-795,0,1763028089,15124.464539579996,155.85830816999805,50656.03785576 2025-11-13,10:01:31.000,317,11082706,-795,0,1763028090,15124.673365189992,156.02043815999787,50655.884139120004 2025-11-13,10:01:32.000,317,11082978,-795,0,1763028091,15125.16511581999,156.02043815999787,50656.03785576 2025-11-13,10:01:33.000,317,11082851,-795,0,1763028092,15125.522140249996,156.14732250000088,50656.20554664 2025-11-13,10:01:34.000,317,11082829,-795,0,1763028093,15125.966736709997,156.49272986999858,50656.26144360001 2025-11-13,10:01:35.000,317,11082890,-795,0,1763028094,15126.121671839988,156.28125597000326,50656.3662504 2025-11-13,10:01:36.000,317,11083144,-795,0,1763028095,15126.350706379999,156.37994379000156,50656.18458528001 2025-11-13,10:01:37.000,317,11082912,-795,0,1763028096,15126.761621289996,156.45043509000243,50656.11471408001 2025-11-13,10:01:38.000,317,11082643,-795,0,1763028097,15127.199481440002,156.56322116999945,50656.1566368 2025-11-13,10:01:39.000,317,11082851,-795,0,1763028098,15127.72491361999,156.6830563800031,50656.18458528001 2025-11-13,10:01:40.000,317,11082927,-795,0,1763028099,15128.196455320001,157.00026723000337,50656.289392080005 2025-11-13,10:01:41.000,317,11083020,-795,0,1763028100,15128.620842849989,157.14124982999783,50656.09375272001 2025-11-13,10:01:42.000,317,11082933,-795,0,1763028101,15128.836404769994,157.43026416000066,50656.33131480001 2025-11-13,10:01:43.000,317,11082690,-795,0,1763028102,15129.179956579996,157.38092024999787,50656.219520880004 2025-11-13,10:01:44.000,317,11082852,-795,0,1763028103,15129.543717319997,157.26813417000085,50656.26144360001 2025-11-13,10:01:45.000,317,11083067,-795,0,1763028104,15129.705388759998,157.54305023999768,50656.1566368 2025-11-13,10:01:46.000,317,11083002,-795,0,1763028105,15129.846851269998,157.6205906699979,50656.33131480001 2025-11-13,10:01:47.000,317,11082613,-795,0,1763028106,15130.18366676999,157.70518023000477,50656.16362392001 2025-11-13,10:01:48.000,317,11083198,-795,0,1763028107,15130.26450248999,157.7192784900035,50656.39419888 2025-11-13,10:01:49.000,317,11082895,-795,0,1763028108,15130.40596499999,157.8814084800033,50656.519967039996 2025-11-13,10:01:50.000,317,11082657,-795,0,1763028109,15130.45311917,158.14927542000078,50656.46407008 2025-11-13,10:01:51.000,317,11082680,-795,0,1763028110,15130.31165666,158.05058760000247,50656.38022464001 2025-11-13,10:01:52.000,317,11082894,-795,0,1763028111,15129.732333999993,158.0646858600012,50656.5409284 2025-11-13,10:01:53.000,317,11082902,-795,0,1763028112,15129.382045879996,157.87435935000394,50656.75752912 2025-11-13,10:01:54.000,317,11083103,-795,0,1763028113,15129.314682780001,157.86026108999795,50656.81342608001 2025-11-13,10:01:55.000,317,11082618,-795,0,1763028114,15129.159747649996,157.8320645700005,50657.05098816001 2025-11-13,10:01:56.000,317,11082669,-795,0,1763028115,15129.00481251999,157.99419456000032,50657.057975280004 2025-11-13,10:01:57.000,317,11082734,-795,0,1763028116,15128.87008632,157.8814084800033,50657.26758888001 2025-11-13,10:01:58.000,317,11082555,-795,0,1763028117,15129.058702999995,158.13517716000206,50657.44226688 2025-11-13,10:01:59.000,317,11082646,-795,0,1763028118,15129.119329789995,158.31845453999995,50657.42130552 2025-11-13,10:02:00.000,317,11083099,-795,0,1763028119,15129.12606609999,158.3255036699993,50657.40733128001 2025-11-13,10:02:01.000,317,11082658,-795,0,1763028120,15129.07217562,158.14222629000142,50657.14880784001 2025-11-13,10:02:02.000,317,11083005,-795,0,1763028121,15129.20690181999,158.28320889000315,50657.49816384 2025-11-13,10:02:03.000,317,11082685,-795,0,1763028122,15129.287737539991,158.30435628000123,50657.5191252 2025-11-13,10:02:04.000,317,11082978,-795,0,1763028123,15129.530244699992,158.4735354000004,50657.75668728 2025-11-13,10:02:05.000,317,11082660,-795,0,1763028124,15129.543717319997,158.35370019000402,50657.798610000005 2025-11-13,10:02:06.000,317,11083058,-795,0,1763028125,15129.523508389997,158.4100932299989,50657.78463576 2025-11-13,10:02:07.000,317,11082822,-795,0,1763028126,15129.779488169988,158.50878105000447,50658.03617208001 2025-11-13,10:02:08.000,317,11082853,-795,0,1763028127,15129.900741749989,158.34665106000466,50657.93136528 2025-11-13,10:02:09.000,317,11082718,-795,0,1763028128,15130.22408462999,158.54402670000127,50658.00123648 2025-11-13,10:02:10.000,317,11082807,-795,0,1763028129,15130.513745960001,158.69205843000236,50658.064120560004 2025-11-13,10:02:11.000,317,11082722,-795,0,1763028130,15130.756253120002,158.74140233999788,50657.98027512 2025-11-13,10:02:12.000,317,11082719,-795,0,1763028131,15131.40967519,158.97402362999856,50657.91040392001 2025-11-13,10:02:13.000,317,11082902,-795,0,1763028132,15131.894689510002,159.00926928000263,50658.12001752 2025-11-13,10:02:14.000,317,11083145,-795,0,1763028133,15132.197823459988,159.29828360999818,50658.0431592 2025-11-13,10:02:15.000,317,11083064,-795,0,1763028134,15132.285395489998,159.55910142000357,50658.00123648 2025-11-13,10:02:16.000,317,11083131,-795,0,1763028135,15132.110251429993,159.61549445999844,50657.98027512 2025-11-13,10:02:17.000,317,11082750,-795,0,1763028136,15131.840799029997,159.66483837000123,50658.26674704 2025-11-13,10:02:18.000,317,11082850,-795,0,1763028137,15132.015943090002,159.587297940001,50658.21085008 2025-11-13,10:02:19.000,317,11082803,-795,0,1763028138,15132.042888329997,159.93975443999807,50658.03617208001 2025-11-13,10:02:20.000,317,11082978,-795,0,1763028139,15132.150669289993,159.93975443999807,50658.23879856 2025-11-13,10:02:21.000,317,11082733,-795,0,1763028140,15132.285395489998,160.05254052000237,50658.182901600005 2025-11-13,10:02:22.000,317,11082979,-795,0,1763028141,15132.292131799994,160.2922109400024,50658.07809480001 2025-11-13,10:02:23.000,317,11082995,-795,0,1763028142,15132.60200205999,160.22171964000154,50658.23879856 2025-11-13,10:02:24.000,317,11082825,-795,0,1763028143,15132.595265749995,160.43319354000414,50658.49033488001 2025-11-13,10:02:25.000,317,11082941,-795,0,1763028144,15132.716519329995,160.34860398000455,50658.33661824 2025-11-13,10:02:26.000,317,11082796,-795,0,1763028145,15132.54137526999,160.51073397000437,50658.55321896 2025-11-13,10:02:27.000,317,11082814,-795,0,1763028146,15132.60873837,160.4120461499988,50658.64405152 2025-11-13,10:02:28.000,317,11083008,-795,0,1763028147,15132.676101469995,160.42614441000478,50658.588154560006 2025-11-13,10:02:29.000,317,11082653,-795,0,1763028148,15132.925344939991,160.36975137000263,50658.76283256 2025-11-13,10:02:30.000,317,11082602,-795,0,1763028149,15133.113961620002,160.45434093000222,50658.74885832001 2025-11-13,10:02:31.000,317,11082994,-795,0,1763028150,15132.84450921999,160.58122526999796,50658.588154560006 2025-11-13,10:02:32.000,317,11082858,-795,0,1763028151,15132.696310399995,160.5882744000046,50658.40648944 2025-11-13,10:02:33.000,317,11082877,-795,0,1763028152,15132.359494899989,160.2922109400024,50658.82571664001 2025-11-13,10:02:34.000,317,11082823,-795,0,1763028153,15132.170878219993,160.1794248599981,50658.867639359996 2025-11-13,10:02:35.000,317,11082866,-795,0,1763028154,15131.658918659996,160.00319660999958,50658.89558784001 2025-11-13,10:02:36.000,317,11083188,-755,0,1763028155,15131.416411499995,160.00319660999958,50659.17507264 2025-11-13,10:02:37.000,317,11082693,-795,0,1763028156,15131.20084957999,159.82696836000105,50659.1261628 2025-11-13,10:02:38.000,317,11083157,-795,0,1763028157,15131.248003749999,159.60139619999973,50659.38468624 2025-11-13,10:02:39.000,317,11082969,-795,0,1763028158,15131.477038289995,159.75647706000018,50659.36372488 2025-11-13,10:02:40.000,317,11082890,-795,0,1763028159,15131.706072829991,159.84106661999976,50659.426608960006 2025-11-13,10:02:41.000,317,11082933,-795,0,1763028160,15132.002470469997,159.89041053000255,50659.196034 2025-11-13,10:02:42.000,317,11082909,-795,0,1763028161,15132.346022279999,159.91155792000063,50659.2659052 2025-11-13,10:02:43.000,317,11082729,-795,0,1763028162,15132.777146119995,160.02434399999765,50659.38468624 2025-11-13,10:02:44.000,317,11082955,-795,0,1763028163,15133.060071139997,160.25696528999833,50659.34975064001 2025-11-13,10:02:45.000,317,11082796,-795,0,1763028164,15133.342996159998,160.44729180000286,50659.29385368 2025-11-13,10:02:46.000,317,11082806,-795,0,1763028165,15133.464249739998,160.65876569999818,50659.34975064001 2025-11-13,10:02:47.000,317,11083050,-795,0,1763028166,15133.497931289989,160.52483223000308,50659.38468624 2025-11-13,10:02:48.000,317,11082687,-795,0,1763028167,15133.72696583,160.58122526999796,50659.307827920005 2025-11-13,10:02:49.000,317,11082493,-795,0,1763028168,15133.895373579995,160.6235200500014,50659.356737760005 2025-11-13,10:02:50.000,317,11082670,-795,0,1763028169,15133.956000369995,160.834993950004,50659.30084080001 2025-11-13,10:02:51.000,317,11082751,-795,0,1763028170,15134.191771220001,160.8702396000008,50659.203021119996 2025-11-13,10:02:52.000,317,11082911,-795,0,1763028171,15134.360178969997,160.81384655999864,50659.27987944001 2025-11-13,10:02:53.000,317,11083046,-795,0,1763028172,15134.313024800002,160.77860091000184,50659.09821432 2025-11-13,10:02:54.000,317,11082883,-795,0,1763028173,15134.353442660002,160.64466743999947,50659.46154456 2025-11-13,10:02:55.000,317,11083155,-795,0,1763028174,15134.171562290001,160.5882744000046,50659.48949304 2025-11-13,10:02:56.000,317,11083085,-795,0,1763028175,15134.00989085,160.1794248599981,50659.41962184001 2025-11-13,10:02:57.000,317,11083147,-795,0,1763028176,15133.74717476,160.03844226000365,50659.43359608 2025-11-13,10:02:58.000,317,11082612,-795,0,1763028177,15133.78085630999,160.07368791000044,50659.61526120001 2025-11-13,10:02:59.000,317,11082902,-795,0,1763028178,15133.693284279994,159.97500009000214,50659.5803256 2025-11-13,10:03:00.000,317,11082923,-795,0,1763028179,15133.84148309999,159.9820492200015,50659.5104544 2025-11-13,10:03:01.000,317,11082762,-795,0,1763028180,15134.09072657,160.06663878000109,50659.43359608 2025-11-13,10:03:02.000,317,11082867,-795,0,1763028181,15134.245661699992,160.20762138000282,50659.475518800005 2025-11-13,10:03:03.000,317,11082759,-795,0,1763028182,15134.656576609988,160.34155484999792,50659.78295208001 2025-11-13,10:03:04.000,317,11082810,-795,0,1763028183,15134.569004579993,160.44729180000286,50659.5803256 2025-11-13,10:03:05.000,317,11082881,-795,0,1763028184,15134.535323030002,160.30630920000112,50659.61526120001 2025-11-13,10:03:06.000,317,11082913,-795,0,1763028185,15134.333233730002,160.34860398000455,50659.68513240001 2025-11-13,10:03:07.000,317,11082606,-795,0,1763028186,15133.92905513,160.23581790000026,50659.706093759996 2025-11-13,10:03:08.000,317,11082578,-795,0,1763028187,15133.713493209994,160.1935231200041,50659.81788768 2025-11-13,10:03:09.000,317,11082857,-795,0,1763028188,15133.74043844999,159.91860705,50659.88077176001 2025-11-13,10:03:10.000,317,11083084,-795,0,1763028189,15133.814537859995,159.91155792000063,50659.91570736 2025-11-13,10:03:11.000,317,11082997,-795,0,1763028190,15133.67981165999,159.91155792000063,50659.85282328001 2025-11-13,10:03:12.000,317,11082607,-635,0,1763028191,15133.565294389999,159.84811574999912,50659.84583616 2025-11-13,10:03:13.000,317,11082787,-795,0,1763028192,15133.369941399993,159.65778924000188,50659.873784639996 2025-11-13,10:03:14.000,317,11082890,-795,0,1763028193,15132.932081250001,159.53795402999822,50660.12532096 2025-11-13,10:03:15.000,317,11082988,-795,0,1763028194,15132.76367349999,159.3405783900016,50660.15326944 2025-11-13,10:03:16.000,317,11082991,-795,0,1763028195,15132.50769372,159.31238187000417,50660.13230808 2025-11-13,10:03:17.000,317,11082942,-795,0,1763028196,15132.554847889995,159.28418534999946,50660.313973200005 2025-11-13,10:03:18.000,317,11082535,-795,0,1763028197,15132.62221098999,159.17139927000244,50660.1742308 2025-11-13,10:03:19.000,317,11082686,-795,0,1763028198,15132.676101469995,159.2277923100046,50660.22314064 2025-11-13,10:03:20.000,317,11082803,-795,0,1763028199,15132.312340729994,159.3758240399984,50660.16025656 2025-11-13,10:03:21.000,317,11082932,-795,0,1763028200,15131.941843679997,159.2136940499986,50660.097372480006 2025-11-13,10:03:22.000,317,11082944,-795,0,1763028201,15131.887953199992,159.28418534999946,50660.09038536001 2025-11-13,10:03:23.000,317,11082920,-795,0,1763028202,15132.224768699998,159.24893970000267,50660.146282320005 2025-11-13,10:03:24.000,317,11082751,-795,0,1763028203,15132.474012169994,159.43221708000056,50660.18121792 2025-11-13,10:03:25.000,317,11082849,-795,0,1763028204,15132.50769372,159.72123141000338,50660.5585224 2025-11-13,10:03:26.000,317,11082927,-795,0,1763028205,15132.716519329995,159.65074011000252,50660.25807624001 2025-11-13,10:03:27.000,317,11082822,-795,0,1763028206,15132.56832051,159.76352618999954,50660.209166399996 2025-11-13,10:03:28.000,317,11082917,-795,0,1763028207,15132.58179312999,159.91860705,50660.265063360006 2025-11-13,10:03:29.000,317,11082854,-795,0,1763028208,15132.68283777999,159.95385270000406,50660.02051416001 2025-11-13,10:03:30.000,317,11082963,-795,0,1763028209,15132.925344939991,160.03844226000365,50659.98557856 2025-11-13,10:03:31.000,317,11082699,-795,0,1763028210,15133.147643169992,160.27106355000433,50659.88775888 2025-11-13,10:03:32.000,317,11082889,-795,0,1763028211,15133.268896749993,160.18647399000474,50659.859810400005 2025-11-13,10:03:33.000,317,11082942,-795,0,1763028212,15133.61918486999,160.58122526999796,50659.83186192001 2025-11-13,10:03:34.000,317,11082968,-795,0,1763028213,15134.057045019996,160.34860398000455,50659.761990720006 2025-11-13,10:03:35.000,317,11082710,-795,0,1763028214,15134.205243839991,160.60942179000267,50659.62923544 2025-11-13,10:03:36.000,317,11082913,-795,0,1763028215,15134.205243839991,160.51073397000437,50659.66417104001 2025-11-13,10:03:37.000,317,11082916,-795,0,1763028216,15134.299552179997,160.64466743999947,50659.61526120001 2025-11-13,10:03:38.000,317,11082863,-795,0,1763028217,15134.218716459996,160.71515874000033,50659.62224832 2025-11-13,10:03:39.000,317,11083063,-795,0,1763028218,15134.272606940001,160.820895689998,50659.60128696 2025-11-13,10:03:40.000,317,11082922,-795,0,1763028219,15134.144617049991,160.74335525999777,50659.55936424 2025-11-13,10:03:41.000,317,11082677,-795,0,1763028220,15133.598975939989,160.834993950004,50659.28686656 2025-11-13,10:03:42.000,317,11082802,-795,0,1763028221,15133.215006270002,160.60942179000267,50659.5104544 2025-11-13,10:03:43.000,317,11082723,-795,0,1763028222,15133.039862209996,160.3274565899992,50659.48250592 2025-11-13,10:03:44.000,317,11083015,-795,0,1763028223,15132.91187232,160.2287687700009,50659.65718392 2025-11-13,10:03:45.000,317,11082957,-795,0,1763028224,15132.979235419996,160.24991615999897,50659.55936424 2025-11-13,10:03:46.000,317,11082944,-795,0,1763028225,15132.985971729991,160.34155484999792,50659.83186192001 2025-11-13,10:03:47.000,317,11083083,-795,0,1763028226,15132.797355049996,160.08778616999916,50659.594299840006 2025-11-13,10:03:48.000,317,11082799,-795,0,1763028227,15132.696310399995,160.05958965000173,50659.55237712 2025-11-13,10:03:49.000,317,11082939,-795,0,1763028228,15132.635683609995,160.03844226000365,50659.73404224001 2025-11-13,10:03:50.000,317,11082778,-795,0,1763028229,15132.494221099994,160.09483529999852,50659.706093759996 2025-11-13,10:03:51.000,317,11082863,-795,0,1763028230,15132.696310399995,159.85516487999848,50659.39167336 2025-11-13,10:03:52.000,317,11082987,-795,0,1763028231,15132.999444349996,159.86221400999784,50659.51744152001 2025-11-13,10:03:53.000,317,11082731,-795,0,1763028232,15133.383414019998,159.84106661999976,50659.53141576 2025-11-13,10:03:54.000,317,11082701,-795,0,1763028233,15133.666339039999,159.70008401999803,50659.6501968 2025-11-13,10:03:55.000,317,11082807,-795,0,1763028234,15133.794328929995,160.00319660999958,50659.60128696 2025-11-13,10:03:56.000,317,11082934,-795,0,1763028235,15133.666339039999,159.70008401999803,50659.60827408 2025-11-13,10:03:57.000,317,11082672,-795,0,1763028236,15133.524876529998,159.53090489999886,50659.60827408 2025-11-13,10:03:58.000,317,11083012,-795,0,1763028237,15133.437304499988,159.49565925000206,50659.426608960006 2025-11-13,10:03:59.000,317,11082977,-795,0,1763028238,15133.518140219989,159.50270838000142,50659.60827408 2025-11-13,10:04:00.000,317,11083116,-795,0,1763028239,15133.592239629994,159.41811882000184,50659.65718392 2025-11-13,10:04:01.000,317,11082497,-795,0,1763028240,15133.497931289989,159.5238557699995,50659.643209680005 2025-11-13,10:04:02.000,317,11083081,-795,0,1763028241,15133.82127416999,159.61549445999844,50659.65718392 2025-11-13,10:04:03.000,317,11082850,-795,0,1763028242,15133.956000369995,159.61549445999844,50659.46154456 2025-11-13,10:04:04.000,317,11082839,-795,0,1763028243,15134.137880739996,159.91155792000063,50659.720068 2025-11-13,10:04:05.000,317,11083102,-795,0,1763028244,15134.326497419992,159.96090183000342,50659.49648016001 2025-11-13,10:04:06.000,317,11082803,-795,0,1763028245,15134.441014689997,159.93975443999807,50659.643209680005 2025-11-13,10:04:07.000,317,11082914,-795,0,1763028246,15134.400596829997,159.97500009000214,50659.65718392 2025-11-13,10:04:08.000,317,11083051,-795,0,1763028247,15134.339970039997,160.10188442999788,50659.573338480004 2025-11-13,10:04:09.000,317,11082896,-795,0,1763028248,15134.602686129998,159.95385270000406,50659.68513240001 2025-11-13,10:04:10.000,317,11082720,-795,0,1763028249,15134.575740889988,160.05958965000173,50659.69910664 2025-11-13,10:04:11.000,317,11083076,-795,0,1763028250,15134.636367679988,160.15122834000067,50659.41962184001 2025-11-13,10:04:12.000,317,11082718,-795,0,1763028251,15134.723939709998,160.2781126800037,50659.692119520005 2025-11-13,10:04:13.000,317,11082750,-795,0,1763028252,15134.777830189989,160.50368483999773,50659.61526120001 2025-11-13,10:04:14.000,317,11082739,-795,0,1763028253,15135.114645689995,160.6376183100001,50659.62923544 2025-11-13,10:04:15.000,317,11082907,-795,0,1763028254,15135.30999868,160.7222078699997,50659.72705512 2025-11-13,10:04:16.000,317,11082922,-795,0,1763028255,15135.606396319992,160.65171656999883,50659.761990720006 2025-11-13,10:04:17.000,317,11082986,-795,0,1763028256,15135.963420749998,160.86319047000143,50659.71308088001 2025-11-13,10:04:18.000,317,11082666,-795,0,1763028257,15136.2665547,160.9830256799978,50659.6501968 2025-11-13,10:04:19.000,317,11082816,-795,0,1763028258,15136.354126729995,161.0817135000034,50659.78295208001 2025-11-13,10:04:20.000,317,11082816,-795,0,1763028259,15136.52927079,161.34958044000086,50659.7899392 2025-11-13,10:04:21.000,317,11082529,-795,0,1763028260,15136.589897580001,161.25794175000192,50659.475518800005 2025-11-13,10:04:22.000,317,11082990,-795,0,1763028261,15136.704414849992,161.31433479000407,50659.69910664 2025-11-13,10:04:23.000,317,11082814,-795,0,1763028262,15136.933449390002,161.3918752200043,50659.63622256001 2025-11-13,10:04:24.000,317,11082653,-795,0,1763028263,15137.007548799993,161.5540052100041,50659.76897784 2025-11-13,10:04:25.000,317,11082686,-795,0,1763028264,15136.791986880002,161.32138392000343,50659.73404224001 2025-11-13,10:04:26.000,317,11082749,-795,0,1763028265,15136.603370199991,160.9971239400038,50659.929681600006 2025-11-13,10:04:27.000,317,11082737,-795,0,1763028266,15136.616842819996,160.947780030001,50659.720068 2025-11-13,10:04:28.000,317,11082822,-795,0,1763028267,15136.38107196999,160.66581483000482,50659.74801648 2025-11-13,10:04:29.000,317,11082942,-795,0,1763028268,15136.536007099996,160.60942179000267,50659.95763008 2025-11-13,10:04:30.000,317,11082767,-795,0,1763028269,15136.751569020002,160.70106048000162,50659.88077176001 2025-11-13,10:04:31.000,317,11082883,-795,0,1763028270,15136.751569020002,160.820895689998,50659.78295208001 2025-11-13,10:04:32.000,317,11082703,-795,0,1763028271,15136.893031530002,160.8490922100027,50659.62923544 2025-11-13,10:04:33.000,317,11082647,-795,0,1763028272,15136.953658320002,161.16630306000297,50660.076411120004 2025-11-13,10:04:34.000,317,11082877,-795,0,1763028273,15136.906504149993,161.17335219000233,50659.74801648 2025-11-13,10:04:35.000,317,11082954,-795,0,1763028274,15136.805459499992,161.0323695900006,50659.85282328001 2025-11-13,10:04:36.000,317,11082796,-795,0,1763028275,15136.751569020002,161.1310574099989,50659.859810400005 2025-11-13,10:04:37.000,317,11082921,-795,0,1763028276,15136.933449390002,161.16630306000297,50659.80391344001 2025-11-13,10:04:38.000,317,11082925,-795,0,1763028277,15137.074911899988,161.26499088000128,50659.78295208001 2025-11-13,10:04:39.000,317,11082758,-795,0,1763028278,15137.411727399995,161.43417000000045,50659.81788768 2025-11-13,10:04:40.000,317,11082763,-795,0,1763028279,15137.411727399995,161.35662957000022,50659.7899392 2025-11-13,10:04:41.000,317,11082923,-795,0,1763028280,15137.243319649999,161.30023652999807,50659.67115816 2025-11-13,10:04:42.000,317,11082630,-795,0,1763028281,15137.115329759989,160.9830256799978,50659.66417104001 2025-11-13,10:04:43.000,317,11083139,-795,0,1763028282,15136.987339869993,160.91958351000358,50659.859810400005 2025-11-13,10:04:44.000,317,11082871,-795,0,1763028283,15137.101857139998,160.65876569999818,50659.74801648 2025-11-13,10:04:45.000,317,11082989,-795,0,1763028284,15137.115329759989,160.7856500400012,50659.62923544 2025-11-13,10:04:46.000,317,11082976,-795,0,1763028285,15137.512772049995,161.07466437000403,50659.74801648 2025-11-13,10:04:47.000,317,11082712,-795,0,1763028286,15137.58013514999,161.18745045000105,50659.573338480004 2025-11-13,10:04:48.000,317,11082753,-795,0,1763028287,15137.62055300999,161.22269609999785,50659.475518800005 2025-11-13,10:04:49.000,317,11082882,-795,0,1763028288,15137.68791611,161.23679436000384,50659.4405832 2025-11-13,10:04:50.000,317,11082690,-795,0,1763028289,15137.694652419996,161.4412191299998,50659.38468624 2025-11-13,10:04:51.000,317,11082856,-795,0,1763028290,15137.29721012999,161.38482608999766,50659.11917568 2025-11-13,10:04:52.000,317,11082757,-795,0,1763028291,15137.041230349998,161.43417000000045,50659.16808552 2025-11-13,10:04:53.000,317,11082666,-795,0,1763028292,15136.893031530002,161.23679436000384,50659.22398248 2025-11-13,10:04:54.000,317,11082749,-795,0,1763028293,15136.717887469997,161.0323695900006,50659.22398248 2025-11-13,10:04:55.000,317,11082627,-795,0,1763028294,15136.724623779992,160.74335525999777,50659.21699536 2025-11-13,10:04:56.000,317,11082853,-795,0,1763028295,15136.886295219992,160.834993950004,50659.10520144 2025-11-13,10:04:57.000,317,11082815,-795,0,1763028296,15136.980603559998,160.84204308000335,50659.15411128 2025-11-13,10:04:58.000,317,11082854,-795,0,1763028297,15137.034494039988,160.75745352000376,50659.140137040005 2025-11-13,10:04:59.000,317,11082757,-795,0,1763028298,15137.095120829988,160.67286396000418,50658.66501288 2025-11-13,10:05:00.000,317,11082812,-795,0,1763028299,15136.893031530002,160.77155178000248,50658.734884080004 2025-11-13,10:05:01.000,317,11082940,-795,0,1763028300,15136.731360090002,160.32040745999984,50658.72090984 2025-11-13,10:05:02.000,317,11082640,-795,0,1763028301,15136.522534479991,160.10188442999788,50658.66501288 2025-11-13,10:05:03.000,317,11082876,-795,0,1763028302,15136.42148982999,159.98909835000086,50658.637064400005 2025-11-13,10:05:04.000,317,11082603,-795,0,1763028303,15136.468644,159.76352618999954,50658.70693560001 2025-11-13,10:05:05.000,317,11083014,-795,0,1763028304,15136.623579129991,159.6366418500038,50658.61610304 2025-11-13,10:05:06.000,317,11082586,-795,0,1763028305,15136.832404740002,159.7987718400036,50658.38552808 2025-11-13,10:05:07.000,317,11082727,-795,0,1763028306,15136.684205919992,159.5520522900042,50658.497322 2025-11-13,10:05:08.000,317,11082922,-795,0,1763028307,15136.650524370001,159.06566232000478,50658.47636064 2025-11-13,10:05:09.000,317,11083142,-795,0,1763028308,15136.697678539997,158.91058146000432,50658.51129624001 2025-11-13,10:05:10.000,317,11082870,-795,0,1763028309,15136.468644,158.71320582000044,50658.350592480005 2025-11-13,10:05:11.000,317,11082927,-795,0,1763028310,15136.25981838999,158.46648627000104,50658.10604328001 2025-11-13,10:05:12.000,317,11082968,-795,0,1763028311,15136.010574919994,158.4382897500036,50658.26674704 2025-11-13,10:05:13.000,317,11082677,-795,0,1763028312,15135.848903479993,158.45238801000232,50658.301682640005 2025-11-13,10:05:14.000,317,11082829,-795,0,1763028313,15135.687232039993,158.15632455000014,50658.301682640005 2025-11-13,10:05:15.000,317,11083118,-795,0,1763028314,15135.586187389992,157.79681892000372,50658.15495312001 2025-11-13,10:05:16.000,317,11082854,-795,0,1763028315,15135.660286799997,157.76157326999964,50658.231811440004 2025-11-13,10:05:17.000,317,11082585,-795,0,1763028316,15135.539033219997,158.0646858600012,50658.02219784 2025-11-13,10:05:18.000,317,11082729,-795,0,1763028317,15135.451461190001,157.87435935000394,50657.99424936 2025-11-13,10:05:19.000,317,11082769,-795,0,1763028318,15135.316734989996,157.65583632000198,50657.99424936 2025-11-13,10:05:20.000,317,11082639,-795,0,1763028319,15135.195481409995,157.34567460000108,50657.98027512 2025-11-13,10:05:21.000,317,11082893,-795,0,1763028320,15135.04054627999,157.21879025999806,50657.5889964 2025-11-13,10:05:22.000,317,11082707,-795,0,1763028321,15135.28978975,157.19059374000062,50657.973288 2025-11-13,10:05:23.000,317,11082774,-795,0,1763028322,15135.471670120001,157.09190592000232,50657.72175168001 2025-11-13,10:05:24.000,317,11082546,-795,0,1763028323,15135.471670120001,156.92272680000315,50657.798610000005 2025-11-13,10:05:25.000,317,11082489,-795,0,1763028324,15135.235899269996,157.02141462000145,50657.67284184001 2025-11-13,10:05:26.000,317,11082646,-795,0,1763028325,15135.316734989996,156.87338289000036,50657.5191252 2025-11-13,10:05:27.000,317,11082906,-795,0,1763028326,15135.1887451,156.9297759300025,50657.48418960001 2025-11-13,10:05:28.000,317,11082866,-795,0,1763028327,15135.134854619995,157.0496111399989,50657.60297064001 2025-11-13,10:05:29.000,317,11082879,-755,0,1763028328,15135.00012841999,157.05666026999825,50657.53309944001 2025-11-13,10:05:30.000,317,11082752,-795,0,1763028329,15134.831720669994,157.1764954800019,50657.49816384 2025-11-13,10:05:31.000,317,11083031,-795,0,1763028330,15134.515114100002,157.2258393900047,50657.32348584 2025-11-13,10:05:32.000,317,11082885,-795,0,1763028331,15134.528586719993,156.85223550000228,50657.274576 2025-11-13,10:05:33.000,317,11082610,-795,0,1763028332,15134.609422439993,156.67600725000375,50657.31649872001 2025-11-13,10:05:34.000,317,11082871,-795,0,1763028333,15134.744148639998,156.4574842200018,50657.358421439996 2025-11-13,10:05:35.000,317,11082778,-795,0,1763028334,15134.885611149999,156.33764900999813,50657.35143432 2025-11-13,10:05:36.000,317,11082532,-795,0,1763028335,15134.83845697999,155.93584859999828,50657.38636992001 2025-11-13,10:05:37.000,317,11082871,-795,0,1763028336,15134.912556389994,155.94994686000427,50657.25361464 2025-11-13,10:05:38.000,317,11082861,-795,0,1763028337,15134.932765319994,155.83716077999998,50657.358421439996 2025-11-13,10:05:39.000,317,11082772,-795,0,1763028338,15135.12138199999,155.7525712200004,50657.3095116 2025-11-13,10:05:40.000,317,11082753,-795,0,1763028339,15135.518824289997,155.7314238300023,50657.057975280004 2025-11-13,10:05:41.000,317,11083028,-795,0,1763028340,15135.801749309998,155.505851670001,50657.023039679996 2025-11-13,10:05:42.000,317,11082706,-795,0,1763028341,15135.976893369989,155.49880254000163,50656.89727152 2025-11-13,10:05:43.000,317,11083022,-795,0,1763028342,15136.556216029996,155.37191819999862,50657.12085936001 2025-11-13,10:05:44.000,317,11082666,-795,0,1763028343,15136.893031530002,155.33667255000182,50656.98810408 2025-11-13,10:05:45.000,317,11082910,-795,0,1763028344,15136.940185699998,155.40011472000333,50656.80643896 2025-11-13,10:05:46.000,317,11082576,-795,0,1763028345,15136.980603559998,155.1111003900005,50657.0649624 2025-11-13,10:05:47.000,317,11082938,-795,0,1763028346,15137.027757729993,154.85028258000239,50656.83438744001 2025-11-13,10:05:48.000,317,11082857,-795,0,1763028347,15136.852613670002,154.6670052000045,50657.023039679996 2025-11-13,10:05:49.000,317,11083031,-795,0,1763028348,15136.791986880002,154.17356609999842,50656.91823288 2025-11-13,10:05:50.000,317,11083044,-795,0,1763028349,15136.724623779992,154.28635218000272,50657.07194952001 2025-11-13,10:05:51.000,317,11082541,-795,0,1763028350,15136.893031530002,154.08192740999948,50656.743554880006 2025-11-13,10:05:52.000,317,11083004,-795,0,1763028351,15136.899767839997,153.77881481999793,50656.6806708 2025-11-13,10:05:53.000,317,11082790,-795,0,1763028352,15136.987339869993,153.90569916000095,50656.92522 2025-11-13,10:05:54.000,317,11082581,-795,0,1763028353,15137.088384519993,153.687176129999,50656.95316848001 2025-11-13,10:05:55.000,317,11083019,-795,0,1763028354,15137.074911899988,153.51799700999982,50656.97412984 2025-11-13,10:05:56.000,317,11082997,-795,0,1763028355,15137.196165479989,153.39111267000408,50657.08592376 2025-11-13,10:05:57.000,317,11082705,-795,0,1763028356,15136.973867250003,152.98226313000487,50657.21867904001 2025-11-13,10:05:58.000,317,11082715,-795,0,1763028357,15136.899767839997,152.86947705000057,50657.08592376 2025-11-13,10:05:59.000,317,11082562,-795,0,1763028358,15136.845877359992,152.6368557599999,50657.09291088 2025-11-13,10:06:00.000,317,11082602,-795,0,1763028359,15136.630315440001,152.24915360999876,50656.97412984 2025-11-13,10:06:01.000,317,11083031,-795,0,1763028360,15136.670733300001,151.76981276999868,50656.911245760006 2025-11-13,10:06:02.000,317,11082502,-795,0,1763028361,15136.791986880002,151.72751799000253,50657.14182072 2025-11-13,10:06:03.000,317,11082888,-795,0,1763028362,15136.987339869993,151.55833887000335,50656.89727152 2025-11-13,10:06:04.000,317,11082867,-795,0,1763028363,15137.283737509999,151.70637060000445,50656.98111696001 2025-11-13,10:06:05.000,317,11082549,-795,0,1763028364,15137.411727399995,151.60768277999887,50656.86233592001 2025-11-13,10:06:06.000,317,11082792,-795,0,1763028365,15137.66770718,151.4878475700025,50657.15579496 2025-11-13,10:06:07.000,317,11082793,-795,0,1763028366,15138.105567329992,151.537191479998,50656.841374560005 2025-11-13,10:06:08.000,317,11082861,-795,0,1763028367,15138.226820909993,151.4667001800044,50657.00207832001 2025-11-13,10:06:09.000,317,11083183,-795,0,1763028368,15138.112303640002,151.55833887000335,50656.94618136 2025-11-13,10:06:10.000,317,11082713,-635,0,1763028369,15138.031467920002,150.90276978000475,50656.80643896 2025-11-13,10:06:11.000,317,11082961,-795,0,1763028370,15137.863060169992,150.6983450100015,50656.8204132 2025-11-13,10:06:12.000,317,11082856,-795,0,1763028371,15137.829378620001,150.36703590000252,50656.77150336 2025-11-13,10:06:13.000,317,11082910,-795,0,1763028372,15137.930423270001,150.11326722000376,50657.03002680001 2025-11-13,10:06:14.000,317,11082761,-795,0,1763028373,15138.098831019997,150.11326722000376,50657.09989800001 2025-11-13,10:06:15.000,317,11082777,-795,0,1763028374,15138.273975079988,150.0921198299984,50657.04400104 2025-11-13,10:06:16.000,317,11083048,-795,0,1763028375,15138.59731795999,150.18375852000463,50657.04400104 2025-11-13,10:06:17.000,317,11082949,-795,0,1763028376,15138.893715599996,149.9299898399986,50657.04400104 2025-11-13,10:06:18.000,317,11082924,-795,0,1763028377,15138.98802394,149.88064593000308,50657.18374344 2025-11-13,10:06:19.000,317,11082781,-795,0,1763028378,15139.109277520001,149.845400279999,50657.28855024001 2025-11-13,10:06:20.000,317,11082788,-795,0,1763028379,15139.089068590001,149.85949853999773,50657.0649624 2025-11-13,10:06:21.000,317,11082840,-795,0,1763028380,15138.57710902999,149.6198281199977,50656.81342608001 2025-11-13,10:06:22.000,317,11082837,-795,0,1763028381,15138.509745929994,149.51409117000003,50657.12085936001 2025-11-13,10:06:23.000,317,11083004,-795,0,1763028382,15138.455855449989,149.44359986999916,50657.414318400006 2025-11-13,10:06:24.000,317,11082636,-795,0,1763028383,15138.193139360003,149.26032249000127,50657.07194952001 2025-11-13,10:06:25.000,317,11082784,-795,0,1763028384,15137.883269099992,149.1545855400036,50657.23964040001 2025-11-13,10:06:26.000,317,11082666,-795,0,1763028385,15137.721597659991,149.0277012000006,50657.40733128001 2025-11-13,10:06:27.000,317,11082957,-795,0,1763028386,15137.849587550001,148.87262034000014,50657.47720248 2025-11-13,10:06:28.000,317,11082930,-795,0,1763028387,15137.991050060002,148.97130815999844,50657.5889964 2025-11-13,10:06:29.000,317,11082981,-795,0,1763028388,15138.017995299997,149.1404872800049,50657.414318400006 2025-11-13,10:06:30.000,317,11082764,-795,0,1763028389,15137.997786369997,148.95720989999973,50657.77764864 2025-11-13,10:06:31.000,317,11082648,-795,0,1763028390,15138.125776259993,149.01360294000187,50657.42829264 2025-11-13,10:06:32.000,317,11082882,-795,0,1763028391,15138.260502459998,148.98540642000444,50657.47720248 2025-11-13,10:06:33.000,317,11082806,-795,0,1763028392,15138.66468106,149.1404872800049,50657.512138080005 2025-11-13,10:06:34.000,317,11082909,-795,0,1763028393,15138.90718822,149.23212597000384,50657.53309944001 2025-11-13,10:06:35.000,317,11082593,-795,0,1763028394,15139.068859660001,149.55638595000346,50657.5889964 2025-11-13,10:06:36.000,317,11083157,-795,0,1763028395,15139.540401359998,149.54228769000474,50657.847519840005 2025-11-13,10:06:37.000,317,11082799,-795,0,1763028396,15139.931107339995,149.78195811000478,50657.5889964 2025-11-13,10:06:38.000,317,11082813,-795,0,1763028397,15140.153405569996,149.845400279999,50657.54008656 2025-11-13,10:06:39.000,317,11082929,-795,0,1763028398,15140.308340700001,149.90884245000052,50657.693803199996 2025-11-13,10:06:40.000,317,11082893,-795,0,1763028399,15140.342022249992,149.85244940999837,50657.8335456 2025-11-13,10:06:41.000,317,11082707,-795,0,1763028400,15140.321813319992,149.72556507000263,50657.42829264 2025-11-13,10:06:42.000,317,11082831,-795,0,1763028401,15140.389176420002,149.69736854999792,50657.60297064001 2025-11-13,10:06:43.000,317,11082706,-795,0,1763028402,15140.348758560001,149.5352385599981,50657.861494079996 2025-11-13,10:06:44.000,317,11082898,-795,0,1763028403,15140.301604389992,149.42245248000108,50657.85450696 2025-11-13,10:06:45.000,317,11082925,-795,0,1763028404,15140.335285939997,149.3378629200015,50657.82655848 2025-11-13,10:06:46.000,317,11082695,-795,0,1763028405,15140.133196639996,149.21097857999848,50657.84053272001 2025-11-13,10:06:47.000,317,11083041,-795,0,1763028406,15140.133196639996,149.0417994599993,50657.84053272001 2025-11-13,10:06:48.000,317,11082944,-795,0,1763028407,15140.092778779996,148.6329499200001,50657.93835240001 2025-11-13,10:06:49.000,317,11082650,-795,0,1763028408,15140.335285939997,148.6611464400048,50658.05014632 2025-11-13,10:06:50.000,317,11082950,-795,0,1763028409,15140.416121659997,148.83032556000398,50657.98726224001 2025-11-13,10:06:51.000,317,11082960,-795,0,1763028410,15140.847245499994,148.83737469000334,50657.77066152001 2025-11-13,10:06:52.000,317,11083163,-795,0,1763028411,15141.460249709991,149.0911433700021,50657.95232664 2025-11-13,10:06:53.000,317,11083072,-795,0,1763028412,15141.898109859998,149.13343814999826,50658.1130304 2025-11-13,10:06:54.000,317,11082919,-795,0,1763028413,15142.51785037999,149.2532733600019,50658.10604328001 2025-11-13,10:06:55.000,317,11083034,-795,0,1763028414,15142.996128389997,149.28146987999935,50657.94533952 2025-11-13,10:06:56.000,317,11082622,-795,0,1763028415,15143.64281415,149.41540335000172,50657.86848120001 2025-11-13,10:06:57.000,317,11083018,-795,0,1763028416,15144.046992750002,149.40835422000237,50657.79162288001 2025-11-13,10:06:58.000,317,11082834,-795,0,1763028417,15144.457907659998,149.3731085699983,50658.1130304 2025-11-13,10:06:59.000,317,11083032,-795,0,1763028418,15144.511798139989,149.16163467000297,50657.8335456 2025-11-13,10:07:00.000,317,11082736,-795,0,1763028419,15145.06417556,149.30966640000406,50658.05713344001 2025-11-13,10:07:01.000,317,11082776,-795,0,1763028420,15145.212374379997,149.0417994599993,50657.79162288001 2025-11-13,10:07:02.000,317,11083058,-795,0,1763028421,15145.623289289993,149.06294685000466,50657.75668728 2025-11-13,10:07:03.000,317,11082915,-795,0,1763028422,15145.81190596999,148.8444238200027,50658.00123648 2025-11-13,10:07:04.000,317,11083209,-795,0,1763028423,15146.027467889995,148.78803078000055,50658.029184959996 2025-11-13,10:07:05.000,317,11082689,-795,0,1763028424,15146.189139329996,148.66819557000417,50658.07110768 2025-11-13,10:07:06.000,317,11082677,-795,0,1763028425,15146.269975049996,148.80212903999927,50658.27373416001 2025-11-13,10:07:07.000,317,11082943,-795,0,1763028426,15146.303656600001,148.7457360000044,50658.252772800006 2025-11-13,10:07:08.000,317,11082671,-795,0,1763028427,15146.290183979996,148.5977042700033,50658.28072128 2025-11-13,10:07:09.000,317,11082736,-795,0,1763028428,15146.108303609995,148.37918124000134,50658.3575796 2025-11-13,10:07:10.000,317,11082998,-795,0,1763028429,15146.20261195,148.46377080000093,50658.399502320004 2025-11-13,10:07:11.000,317,11082759,-795,0,1763028430,15146.512482209997,148.28049342000304,50658.16194024 2025-11-13,10:07:12.000,317,11082967,-795,0,1763028431,15146.889715569989,148.45672167000157,50658.57418032 2025-11-13,10:07:13.000,317,11082730,-795,0,1763028432,15147.19958583,148.37918124000134,50658.48334776 2025-11-13,10:07:14.000,317,11082998,-795,0,1763028433,15147.226531069995,148.19590386000345,50658.588154560006 2025-11-13,10:07:15.000,317,11083056,-795,0,1763028434,15147.435356679991,148.18180560000474,50658.63007728001 2025-11-13,10:07:16.000,317,11082765,-795,0,1763028435,15147.617237049992,147.81525084000168,50658.685974240005 2025-11-13,10:07:17.000,317,11082724,-795,0,1763028436,15147.873216829998,147.6319734600038,50658.67898712001 2025-11-13,10:07:18.000,317,11082783,-795,0,1763028437,15147.866480520002,147.56853129000228,50658.755845440006 2025-11-13,10:07:19.000,317,11082537,-795,0,1763028438,15147.994470409998,147.5473839000042,50658.867639359996 2025-11-13,10:07:20.000,317,11082918,-795,0,1763028439,15148.156141849999,147.27951695999946,50658.972446160005 2025-11-13,10:07:21.000,317,11082763,-795,0,1763028440,15148.196559709999,147.0891904500022,50658.66501288 2025-11-13,10:07:22.000,317,11082601,-795,0,1763028441,15148.55358413999,147.0750921900035,50658.88860072 2025-11-13,10:07:23.000,317,11083062,-795,0,1763028442,15148.60073831,146.8777165499996,50659.04231736001 2025-11-13,10:07:24.000,317,11082735,-795,0,1763028443,15148.951026429997,146.92001133000304,50659.14712416 2025-11-13,10:07:25.000,317,11082800,-795,0,1763028444,15149.099225249993,147.0257482800007,50658.97943328 2025-11-13,10:07:26.000,317,11082747,-795,0,1763028445,15148.991444289997,146.60984961000213,50659.035330239996 2025-11-13,10:07:27.000,317,11082939,-795,0,1763028446,15148.964499050002,146.5816530900047,50659.237956720004 2025-11-13,10:07:28.000,317,11082848,-795,0,1763028447,15148.890399639997,146.25034397999843,50659.27289232 2025-11-13,10:07:29.000,317,11082947,-795,0,1763028448,15149.092488939998,146.24329484999907,50659.11218856001 2025-11-13,10:07:30.000,317,11082915,-795,0,1763028449,15149.119434179993,146.10936138000397,50659.30084080001 2025-11-13,10:07:31.000,317,11083069,-795,0,1763028450,15149.260896689993,145.99657529999968,50659.370711999996 2025-11-13,10:07:32.000,317,11082697,-795,0,1763028451,15149.321523479994,145.9754279100016,50659.31481504 2025-11-13,10:07:33.000,317,11082842,-795,0,1763028452,15149.71222945999,145.77100313999836,50659.51744152001 2025-11-13,10:07:34.000,317,11082916,-795,0,1763028453,15149.968209239996,145.7287083600022,50659.48949304 2025-11-13,10:07:35.000,317,11082840,-795,0,1763028454,15150.109671749997,145.65821706000133,50659.60827408 2025-11-13,10:07:36.000,317,11082877,-795,0,1763028455,15150.237661639992,145.6652661900007,50659.91570736 2025-11-13,10:07:37.000,317,11082849,-795,0,1763028456,15150.574477139999,145.46084142000473,50659.79692632 2025-11-13,10:07:38.000,317,11082801,-795,0,1763028457,15150.83045691999,145.2070727399987,50659.643209680005 2025-11-13,10:07:39.000,317,11082899,-795,0,1763028458,15150.79003905999,145.2070727399987,50659.77596496 2025-11-13,10:07:40.000,317,11082900,-715,0,1763028459,15150.95844681,145.19297447999998,50659.908720240004 2025-11-13,10:07:41.000,317,11082839,-795,0,1763028460,15150.89782002,144.91100928000378,50659.77596496 2025-11-13,10:07:42.000,317,11082835,-795,0,1763028461,15150.99886467,144.88986188999843,50659.908720240004 2025-11-13,10:07:43.000,317,11082680,-795,0,1763028462,15150.93823788,144.72773189999862,50659.86679752 2025-11-13,10:07:44.000,317,11082904,-795,0,1763028463,15151.086436699996,144.54445452000073,50660.027501280005 2025-11-13,10:07:45.000,317,11082854,-795,0,1763028464,15151.05275514999,144.5656019099988,50660.29301184 2025-11-13,10:07:46.000,317,11082801,-795,0,1763028465,15150.95171049999,144.14265411000088,50660.33493456001 2025-11-13,10:07:47.000,317,11082881,-795,0,1763028466,15150.79677537,143.86773804000404,50660.27205048 2025-11-13,10:07:48.000,317,11082990,-795,0,1763028467,15150.68899440999,143.8465906499987,50660.55153528001 2025-11-13,10:07:49.000,317,11083157,-715,0,1763028468,15150.79677537,143.75495195999974,50660.55153528001 2025-11-13,10:07:50.000,317,11082809,-795,0,1763028469,15150.70920333999,143.67741152999952,50660.5585224 2025-11-13,10:07:51.000,317,11082581,-795,0,1763028470,15150.823720609995,143.75495195999974,50660.57249664001 2025-11-13,10:07:52.000,317,11082927,-795,0,1763028471,15150.675521789999,143.959376730003,50660.51659968 2025-11-13,10:07:53.000,317,11082890,-795,0,1763028472,15150.62836761999,143.78314848000446,50660.935826880006 2025-11-13,10:07:54.000,317,11082787,-795,0,1763028473,15150.581213449994,143.50823241000035,50660.747174640004 2025-11-13,10:07:55.000,317,11082772,-795,0,1763028474,15150.574477139999,143.32495503000246,50660.942814 2025-11-13,10:07:56.000,317,11082878,-755,0,1763028475,15150.69573072,143.33905329000117,50660.97774960001 2025-11-13,10:07:57.000,317,11082761,-795,0,1763028476,15150.71593965,143.33905329000117,50661.29217000001 2025-11-13,10:07:58.000,317,11082813,-795,0,1763028477,15150.89108370999,143.09938287000114,50661.28518288 2025-11-13,10:07:59.000,317,11082683,-795,0,1763028478,15151.106645629996,142.88790896999853,50661.13845336 2025-11-13,10:08:00.000,317,11082786,-795,0,1763028479,15151.254844449992,143.0711863500037,50661.3271056 2025-11-13,10:08:01.000,317,11082687,-795,0,1763028480,15151.200953970001,142.9584002699994,50661.31313136001 2025-11-13,10:08:02.000,317,11082872,-795,0,1763028481,15150.985392049995,143.15577591000329,50661.26422152001 2025-11-13,10:08:03.000,317,11082514,-795,0,1763028482,15151.09990932,142.96544939999876,50661.31313136001 2025-11-13,10:08:04.000,317,11082717,-795,0,1763028483,15151.194217659991,142.9865967900041,50661.369028320005 2025-11-13,10:08:05.000,317,11082800,-795,0,1763028484,15151.322207550002,142.97249852999812,50661.62755176001 2025-11-13,10:08:06.000,317,11082901,-795,0,1763028485,15151.504087920002,143.1064320000005,50661.67646160001 2025-11-13,10:08:07.000,317,11082854,-795,0,1763028486,15151.147063489996,143.43774110999948,50661.585629040004 2025-11-13,10:08:08.000,317,11082684,-795,0,1763028487,15151.07970039,143.28266024999903,50661.51575784 2025-11-13,10:08:09.000,317,11082684,-795,0,1763028488,15150.85066584999,143.2685619900003,50661.69043584 2025-11-13,10:08:10.000,317,11082981,-795,0,1763028489,15150.75635751,143.19102156000008,50661.774281280006 2025-11-13,10:08:11.000,317,11082756,-795,0,1763028490,15150.561004519994,143.2544637300016,50661.8860752 2025-11-13,10:08:12.000,317,11082594,-795,0,1763028491,15150.540795589994,143.09938287000114,50661.823191120006 2025-11-13,10:08:13.000,317,11082846,-795,0,1763028492,15150.79003905999,143.64921501000208,50661.90004944 2025-11-13,10:08:14.000,317,11082995,-795,0,1763028493,15150.85066584999,144.12855585000216,50661.86511384001 2025-11-13,10:08:15.000,317,11082960,-795,0,1763028494,15150.924765259995,144.37527540000156,50661.94895928 2025-11-13,10:08:16.000,317,11082674,-795,0,1763028495,15150.93150156999,144.52330713000265,50662.207482720005 2025-11-13,10:08:17.000,317,11083086,-795,0,1763028496,15150.985392049995,144.84051798000291,50662.21446984 2025-11-13,10:08:18.000,317,11082901,-795,0,1763028497,15151.093173009991,145.2211710000047,50662.29831528001 2025-11-13,10:08:19.000,317,11082960,-795,0,1763028498,15151.174008729991,145.763954009999,50662.00485624 2025-11-13,10:08:20.000,317,11082963,-795,0,1763028499,15151.09990932,146.2855896300025,50662.31927664001 2025-11-13,10:08:21.000,317,11082846,-795,0,1763028500,15151.147063489996,146.53935831000126,50662.31927664001 2025-11-13,10:08:22.000,317,11082947,-795,0,1763028501,15150.99212835999,146.98345350000454,50662.35421224 2025-11-13,10:08:23.000,317,11083044,-795,0,1763028502,15150.85740216,147.03984653999942,50662.63369704001 2025-11-13,10:08:24.000,317,11082856,-795,0,1763028503,15150.803511679995,146.9764043699979,50662.60574856001 2025-11-13,10:08:25.000,317,11082795,-795,0,1763028504,15150.864138469995,147.18082914000115,50662.808375040004 2025-11-13,10:08:26.000,317,11082829,-795,0,1763028505,15150.89782002,147.30771348000417,50662.759465200004 2025-11-13,10:08:27.000,317,11082860,-795,0,1763028506,15151.05949146,147.40640130000247,50662.96209168 2025-11-13,10:08:28.000,317,11082879,-795,0,1763028507,15151.14032718,147.72361215000274,50663.045937120005 2025-11-13,10:08:29.000,317,11082967,-795,0,1763028508,15151.126854559996,148.11131430000387,50662.976065920004 2025-11-13,10:08:30.000,317,11082964,-795,0,1763028509,15151.153799799991,147.8927912700019,50663.164718160006 2025-11-13,10:08:31.000,317,11082904,-795,0,1763028510,15151.167272419996,148.19590386000345,50663.094846960004 2025-11-13,10:08:32.000,317,11083029,-795,0,1763028511,15151.308734929997,148.34393559000455,50663.18567952001 2025-11-13,10:08:33.000,317,11083042,-795,0,1763028512,15151.355889099992,148.5695077499986,50663.23458936001 2025-11-13,10:08:34.000,317,11082906,-795,0,1763028513,15151.665759359988,148.45672167000157,50663.33939616 2025-11-13,10:08:35.000,317,11082904,-795,0,1763028514,15151.544505780003,148.64704817999882,50663.48612568 2025-11-13,10:08:36.000,317,11082754,-795,0,1763028515,15151.571451019998,148.55540948999987,50663.44420296001 2025-11-13,10:08:37.000,317,11082773,-795,0,1763028516,15151.780276629994,148.64704817999882,50663.716700640005 2025-11-13,10:08:38.000,317,11083049,-795,0,1763028517,15151.84763972999,148.51311471000372,50663.618880960006 2025-11-13,10:08:39.000,317,11083112,-795,0,1763028518,15152.09014688999,148.55540948999987,50663.84945592 2025-11-13,10:08:40.000,317,11082975,-795,0,1763028519,15152.07667427,148.25229689999833,50664.052082400005 2025-11-13,10:08:41.000,317,11082701,-795,0,1763028520,15152.164246299995,148.25229689999833,50663.954262720006 2025-11-13,10:08:42.000,317,11082886,-795,0,1763028521,15152.27202725999,148.36508298000263,50664.087018 2025-11-13,10:08:43.000,317,11082920,-795,0,1763028522,15152.682942170002,148.5977042700033,50664.28265736001 2025-11-13,10:08:44.000,317,11082992,-795,0,1763028523,15152.757041579993,148.49901644999773,50664.37348992 2025-11-13,10:08:45.000,317,11082905,-795,0,1763028524,15152.831140989998,148.61180253000202,50664.38047704001 2025-11-13,10:08:46.000,317,11082850,-795,0,1763028525,15152.804195749988,148.4708199300003,50664.722845920005 2025-11-13,10:08:47.000,317,11082987,-795,0,1763028526,15152.891767779998,148.40032862999942,50664.70887168 2025-11-13,10:08:48.000,317,11082902,-635,0,1763028527,15153.053439219999,148.2241003800009,50664.86258832001 2025-11-13,10:08:49.000,317,11082963,-795,0,1763028528,15152.999548739994,148.09721603999787,50664.87656256 2025-11-13,10:08:50.000,317,11082683,-795,0,1763028529,15152.898504089993,147.9773808300015,50665.11412464 2025-11-13,10:08:51.000,317,11082520,-795,0,1763028530,15152.925449329989,148.13246169000195,50665.156047360004 2025-11-13,10:08:52.000,317,11082759,-795,0,1763028531,15152.992812429999,148.41442688999814,50665.23290568 2025-11-13,10:08:53.000,317,11082753,-795,0,1763028532,15153.053439219999,148.37918124000134,50665.49841624 2025-11-13,10:08:54.000,317,11082653,-795,0,1763028533,15152.992812429999,148.35803385000327,50665.65213288001 2025-11-13,10:08:55.000,317,11083073,-795,0,1763028534,15153.053439219999,148.5836060100046,50665.65213288001 2025-11-13,10:08:56.000,317,11082767,-795,0,1763028535,15153.302682689995,148.57655687999795,50666.015463120006 2025-11-13,10:08:57.000,317,11082856,-795,0,1763028536,15153.403727339995,148.55540948999987,50666.0783472 2025-11-13,10:08:58.000,317,11083110,-795,0,1763028537,15153.262264829995,148.46377080000093,50666.329883520004 2025-11-13,10:08:59.000,317,11082667,-795,0,1763028538,15153.27573745,148.5977042700033,50666.301935040006 2025-11-13,10:09:00.000,317,11083084,-795,0,1763028539,15153.25552852,148.5836060100046,50666.51154864001 2025-11-13,10:09:01.000,317,11082809,-795,0,1763028540,15152.891767779998,148.62590079000074,50666.350844880006 2025-11-13,10:09:02.000,317,11082885,-795,0,1763028541,15152.662733240002,148.71049035000033,50666.70718800001 2025-11-13,10:09:03.000,317,11082713,-795,0,1763028542,15152.528007039997,148.6963920900016,50666.9168016 2025-11-13,10:09:04.000,317,11082858,-795,0,1763028543,15152.426962389996,148.484918189999,50667.021608400006 2025-11-13,10:09:05.000,317,11082839,-795,0,1763028544,15152.514534419992,148.49196731999837,50667.41987424 2025-11-13,10:09:06.000,317,11082775,-795,0,1763028545,15152.01604748,148.484918189999,50667.573590880005 2025-11-13,10:09:07.000,317,11082793,-795,0,1763028546,15152.09014688999,148.45672167000157,50667.59455224001 2025-11-13,10:09:08.000,317,11082796,-795,0,1763028547,15152.01604748,148.4496725400022,50667.84608856 2025-11-13,10:09:09.000,317,11082874,-795,0,1763028548,15152.11035581999,148.34393559000455,50667.88102416001 2025-11-13,10:09:10.000,317,11082899,-795,0,1763028549,15152.25181832999,148.7950799099999,50668.22339304 2025-11-13,10:09:11.000,317,11082967,-795,0,1763028550,15152.224873089996,149.06294685000466,50668.04871504001 2025-11-13,10:09:12.000,317,11082946,-795,0,1763028551,15152.15750999,149.04884858999867,50668.2094188 2025-11-13,10:09:13.000,317,11082799,-795,0,1763028552,15152.17771892,148.92196425000293,50668.70550432 2025-11-13,10:09:14.000,317,11082907,-795,0,1763028553,15152.11709213,148.943111640001,50668.64960736001 2025-11-13,10:09:15.000,317,11083044,-795,0,1763028554,15152.23834571,149.01360294000187,50668.88716944001 2025-11-13,10:09:16.000,317,11082980,-795,0,1763028555,15152.655996929992,148.83032556000398,50669.07582168001 2025-11-13,10:09:17.000,317,11082902,-795,0,1763028556,15152.615579069992,148.7950799099999,50669.131718640005 2025-11-13,10:09:18.000,317,11083251,-795,0,1763028557,15153.093857079999,148.816227299998,50669.26447392 2025-11-13,10:09:19.000,317,11082920,-795,0,1763028558,15153.04670290999,148.91491512000357,50669.56492008 2025-11-13,10:09:20.000,317,11082875,-795,0,1763028559,15153.161220179994,148.9078659900042,50669.49504888 2025-11-13,10:09:21.000,317,11082696,-795,0,1763028560,15153.19490173,149.03475032999995,50669.50902312001 2025-11-13,10:09:22.000,317,11082624,-795,0,1763028561,15153.39699103,149.1757329300017,50669.90030184 2025-11-13,10:09:23.000,317,11082902,-795,0,1763028562,15153.679916050001,149.33081379000214,50669.7815208 2025-11-13,10:09:24.000,317,11082790,-795,0,1763028563,15153.639498190001,149.5352385599981,50670.27760632001 2025-11-13,10:09:25.000,317,11083110,-795,0,1763028564,15153.814642249992,149.6198281199977,50670.44529720001 2025-11-13,10:09:26.000,317,11082965,-795,0,1763028565,15154.41417384,149.6339263800037,50670.50119416 2025-11-13,10:09:27.000,317,11082749,-795,0,1763028566,15154.683626239996,149.57753334000154,50670.68285928001 2025-11-13,10:09:28.000,317,11082625,-795,0,1763028567,15154.993496499992,149.77490897999814,50670.50119416 2025-11-13,10:09:29.000,317,11082846,-715,0,1763028568,15155.54587391999,149.96523549000267,50671.16497056001 2025-11-13,10:09:30.000,317,11082669,-795,0,1763028569,15156.091515029992,149.7960563700035,50670.92042136001 2025-11-13,10:09:31.000,317,11082919,-795,0,1763028570,15156.367703739998,149.66917203000048,50670.976318320005 2025-11-13,10:09:32.000,317,11082960,-795,0,1763028571,15156.684310309989,149.9934320100001,50671.24182888 2025-11-13,10:09:33.000,317,11082982,-795,0,1763028572,15156.99418057,149.80310550000286,50671.479390960005 2025-11-13,10:09:34.000,317,11083050,-795,0,1763028573,15157.263632969996,149.92294070999924,50671.79381136 2025-11-13,10:09:35.000,317,11082707,-795,0,1763028574,15157.445513339997,149.71851594000327,50671.78682424001 2025-11-13,10:09:36.000,317,11082753,-795,0,1763028575,15157.98441813999,149.59868072999961,50671.996437839996 2025-11-13,10:09:37.000,317,11082663,-795,0,1763028576,15158.462696149996,149.65507377000176,50672.34579384 2025-11-13,10:09:38.000,317,11082634,-795,0,1763028577,15158.799511650002,149.64097551000305,50672.44361352 2025-11-13,10:09:39.000,317,11082986,-795,0,1763028578,15159.27105335,149.51409117000003,50672.54842032001 2025-11-13,10:09:40.000,317,11083052,-795,0,1763028579,15159.708913499991,149.66917203000048,50672.66021424 2025-11-13,10:09:41.000,317,11082777,-795,0,1763028580,15160.348862949999,149.75376159000007,50672.82790512 2025-11-13,10:09:42.000,317,11082915,-795,0,1763028581,15160.941658229996,149.86654767000437,50672.96066040001 2025-11-13,10:09:43.000,317,11082885,-795,0,1763028582,15161.547926129999,149.85949853999773,50673.170274 2025-11-13,10:09:44.000,317,11082906,-795,0,1763028583,15161.94536841999,149.69031941999856,50673.36591336001 2025-11-13,10:09:45.000,317,11083009,-795,0,1763028584,15162.363019639997,149.59868072999961,50673.49866864 2025-11-13,10:09:46.000,317,11082762,-795,0,1763028585,15162.659417279989,149.60572985999897,50673.778153440006 2025-11-13,10:09:47.000,317,11082935,-795,0,1763028586,15163.05012326,149.401305090003,50673.93885720001 2025-11-13,10:09:48.000,317,11082941,-795,0,1763028587,15163.521664959997,149.42950161000044,50674.02270264 2025-11-13,10:09:49.000,317,11082950,-795,0,1763028588,15163.972997729994,149.5493368200041,50674.30218744001 2025-11-13,10:09:50.000,317,11082562,-795,0,1763028589,15164.28286798999,149.07704511000338,50674.379045760004 2025-11-13,10:09:51.000,317,11082808,-795,0,1763028590,15164.38391263999,149.26737162000063,50674.567698000006 2025-11-13,10:09:52.000,317,11082690,-795,0,1763028591,15164.511902530001,149.08409424000274,50674.84019568 2025-11-13,10:09:53.000,317,11082931,-795,0,1763028592,15164.707255519992,148.95016077000037,50675.01487368 2025-11-13,10:09:54.000,317,11082667,-795,0,1763028593,15164.976707919988,148.91491512000357,50675.238461520006 2025-11-13,10:09:55.000,317,11082664,-795,0,1763028594,15165.192269839994,148.6329499200001,50675.28038424001 2025-11-13,10:09:56.000,317,11083101,-795,0,1763028595,15165.58297581999,148.7316377399984,50675.81839248 2025-11-13,10:09:57.000,317,11082925,-795,0,1763028596,15165.966945489992,148.73868686999776,50675.91621216 2025-11-13,10:09:58.000,317,11082805,-755,0,1763028597,15166.108407999993,148.5342621000018,50675.909225040006 2025-11-13,10:09:59.000,317,11083137,-795,0,1763028598,15166.411541949994,148.62590079000074,50675.98608336 2025-11-13,10:10:00.000,317,11083030,-795,0,1763028599,15166.80898424,148.52016384000308,50676.39832344 2025-11-13,10:10:01.000,317,11082933,-795,0,1763028600,15167.038018779996,148.60475340000266,50676.272555280004 2025-11-13,10:10:02.000,317,11082620,-795,0,1763028601,15167.455669999988,148.54131123000116,50676.54505296 2025-11-13,10:10:03.000,317,11082793,-795,0,1763028602,15167.792485499995,148.7809816500012,50676.74069232001 2025-11-13,10:10:04.000,317,11083081,-795,0,1763028603,15167.94742063,148.61180253000202,50676.63588552 2025-11-13,10:10:05.000,317,11082785,-795,0,1763028604,15168.277499819997,148.70344122000097,50676.99222864 2025-11-13,10:10:06.000,317,11082929,-795,0,1763028605,15168.553688530003,148.4355742800035,50677.29267480001 2025-11-13,10:10:07.000,317,11082924,-795,0,1763028606,15168.930921889994,148.45672167000157,50677.516262640005 2025-11-13,10:10:08.000,317,11082792,-795,0,1763028607,15169.30815525,148.30164081000112,50677.55119824 2025-11-13,10:10:09.000,317,11082837,-795,0,1763028608,15169.833587429988,148.24524776999897,50677.69094064 2025-11-13,10:10:10.000,317,11082699,-795,0,1763028609,15170.062621969999,148.2875425500024,50677.62805656001 2025-11-13,10:10:11.000,317,11082895,-795,0,1763028610,15170.291656509995,148.37918124000134,50677.78876032 2025-11-13,10:10:12.000,317,11082801,-795,0,1763028611,15170.30512913,148.35803385000327,50677.900554240005 2025-11-13,10:10:13.000,317,11082765,-795,0,1763028612,15170.46006425999,148.52016384000308,50678.2010004 2025-11-13,10:10:14.000,317,11083154,-795,0,1763028613,15170.614999389996,148.39327950000006,50678.4804852 2025-11-13,10:10:15.000,317,11082585,-795,0,1763028614,15170.682362489992,148.2593460299977,50678.38266552 2025-11-13,10:10:16.000,317,11082604,-795,0,1763028615,15170.810352380002,148.45672167000157,50678.66913744 2025-11-13,10:10:17.000,317,11082565,-795,0,1763028616,15171.025914299993,148.40032862999942,50678.739008640005 2025-11-13,10:10:18.000,317,11082697,-795,0,1763028617,15171.113486329989,148.49196731999837,50678.92766088001 2025-11-13,10:10:19.000,317,11082965,-795,0,1763028618,15171.369466109994,148.31573906999984,50678.89971240001 2025-11-13,10:10:20.000,317,11082795,-795,0,1763028619,15171.58502803,148.37918124000134,50679.242081280005 2025-11-13,10:10:21.000,317,11083040,-795,0,1763028620,15171.827535190001,148.26639516000432,50679.21413280001 2025-11-13,10:10:22.000,317,11082857,-795,0,1763028621,15172.043097109992,148.3368864599979,50679.38182368001 2025-11-13,10:10:23.000,317,11082801,-795,0,1763028622,15172.265395339993,148.30164081000112,50679.27002976 2025-11-13,10:10:24.000,317,11082637,-795,0,1763028623,15172.65610131999,148.3368864599979,50679.53554032 2025-11-13,10:10:25.000,317,11082685,-795,0,1763028624,15172.649365009995,148.31573906999984,50679.7731024 2025-11-13,10:10:26.000,317,11082698,-795,0,1763028625,15172.76388228,148.24524776999897,50679.93380616001 2025-11-13,10:10:27.000,317,11082950,-795,0,1763028626,15172.88513586,148.04787213000236,50679.97572888001 2025-11-13,10:10:28.000,317,11082545,-795,0,1763028627,15172.96597158,148.0126264799983,50680.10149704001 2025-11-13,10:10:29.000,317,11082551,-795,0,1763028628,15173.147851950001,147.84344735999912,50680.10848416 2025-11-13,10:10:30.000,317,11082673,-795,0,1763028629,15173.188269810002,147.80820171000232,50680.33905912001 2025-11-13,10:10:31.000,317,11083149,-795,0,1763028630,15173.134379329997,147.6813173699993,50680.27617504 2025-11-13,10:10:32.000,317,11083034,-795,0,1763028631,15173.181533499992,147.582629550001,50680.37399472 2025-11-13,10:10:33.000,317,11082768,-795,0,1763028632,15173.424040659993,147.29361521999817,50680.597582559996 2025-11-13,10:10:34.000,317,11082850,-795,0,1763028633,15173.430776969988,147.23017305000394,50680.653479520006 2025-11-13,10:10:35.000,317,11083139,-795,0,1763028634,15173.558766859998,146.95525697999983,50680.821170400006 2025-11-13,10:10:36.000,317,11082837,-795,0,1763028635,15173.81474663999,146.8142743799981,50681.00283552 2025-11-13,10:10:37.000,317,11082837,-795,0,1763028636,15174.050517489995,146.7155865599998,50680.9958484 2025-11-13,10:10:38.000,317,11082937,-795,0,1763028637,15174.266079410001,146.6309970000002,50681.100655199996 2025-11-13,10:10:39.000,317,11082845,-795,0,1763028638,15174.319969889992,146.85656916000153,50681.12860368001 2025-11-13,10:10:40.000,317,11082813,-795,0,1763028639,15174.319969889992,146.5957513500034,50681.3102688 2025-11-13,10:10:41.000,317,11083115,-795,0,1763028640,15174.441223469992,146.5675548299987,50681.28930744 2025-11-13,10:10:42.000,317,11083046,-795,0,1763028641,15174.400805609992,146.3208352799993,50681.21244912 2025-11-13,10:10:43.000,317,11082810,-795,0,1763028642,15174.427750850002,146.39132658000017,50681.46398544001 2025-11-13,10:10:44.000,317,11082629,-795,0,1763028643,15174.501850259992,146.44771962000232,50681.659624800006 2025-11-13,10:10:45.000,317,11082867,-795,0,1763028644,15174.515322879997,146.4054248399989,50681.68757328 2025-11-13,10:10:46.000,317,11082637,-795,0,1763028645,15174.798247899998,146.30673702000058,50681.79238008 2025-11-13,10:10:47.000,317,11082996,-795,0,1763028646,15174.757830039998,146.29263876000186,50681.84128992 2025-11-13,10:10:48.000,317,11082898,-795,0,1763028647,15174.825193139994,146.08821398999862,50682.17667168 2025-11-13,10:10:49.000,317,11082568,-795,0,1763028648,15174.852138379989,146.20100007000292,50682.07186488 2025-11-13,10:10:50.000,317,11082818,-795,0,1763028649,15174.636576459998,146.16575441999885,50682.25353000001 2025-11-13,10:10:51.000,317,11082762,-795,0,1763028650,15174.535531809997,145.763954009999,50682.260517120005 2025-11-13,10:10:52.000,317,11082694,-795,0,1763028651,15174.468168710002,145.6300205400039,50682.43519512 2025-11-13,10:10:53.000,317,11082546,-795,0,1763028652,15174.286288340001,145.69346270999813,50682.40724664 2025-11-13,10:10:54.000,317,11082813,-795,0,1763028653,15173.949472839995,145.47493968000344,50682.65878296001 2025-11-13,10:10:55.000,317,11082581,-715,0,1763028654,15173.73391091999,145.47493968000344,50682.65179584 2025-11-13,10:10:56.000,317,11083062,-795,0,1763028655,15173.430776969988,145.2211710000047,50682.70070568 2025-11-13,10:10:57.000,317,11082597,-795,0,1763028656,15173.141115639992,145.03084449000016,50682.93826776 2025-11-13,10:10:58.000,317,11082808,-795,0,1763028657,15172.83798168999,144.8969110199978,50683.18980408001 2025-11-13,10:10:59.000,317,11082644,-795,0,1763028658,15172.90534479,145.1224831799991,50683.39941768 2025-11-13,10:11:00.000,317,11082792,-755,0,1763028659,15172.78409121,144.988549710004,50683.39941768 2025-11-13,10:11:01.000,317,11082591,-795,0,1763028660,15172.94576265,144.988549710004,50683.27364952 2025-11-13,10:11:02.000,317,11082585,-795,0,1763028661,15173.120906709992,145.05199187999824,50683.5112116 2025-11-13,10:11:03.000,317,11082838,-795,0,1763028662,15173.100697779992,145.09428666000167,50683.46928888 2025-11-13,10:11:04.000,317,11082788,-795,0,1763028663,15173.147851950001,145.18592535000062,50683.63697976 2025-11-13,10:11:05.000,317,11082768,-795,0,1763028664,15173.235423979997,145.25641665000148,50683.8955032 2025-11-13,10:11:06.000,317,11082736,-715,0,1763028665,15172.952498959996,145.3339570800017,50683.71383808001 2025-11-13,10:11:07.000,317,11082616,-795,0,1763028666,15172.939026339991,145.37625185999786,50683.97236152 2025-11-13,10:11:08.000,317,11082804,-795,0,1763028667,15172.730200729995,145.64411880000262,50684.09812968001 2025-11-13,10:11:09.000,317,11082906,-795,0,1763028668,15172.487693569994,145.50313620000088,50684.18197512 2025-11-13,10:11:10.000,317,11082732,-795,0,1763028669,15172.352967369989,145.48903794000216,50684.31473040001 2025-11-13,10:11:11.000,317,11082663,-795,0,1763028670,15172.063306039992,145.73575749000156,50684.31473040001 2025-11-13,10:11:12.000,317,11082855,-795,0,1763028671,15171.773644709996,145.8273961800005,50684.349666 2025-11-13,10:11:13.000,317,11082864,-795,0,1763028672,15171.63891850999,146.0388700800031,50684.56626672 2025-11-13,10:11:14.000,317,11082706,-795,0,1763028673,15171.5648191,146.19395094000356,50684.68504776 2025-11-13,10:11:15.000,317,11082932,-795,0,1763028674,15171.37620241999,146.08821398999862,50684.92260984 2025-11-13,10:11:16.000,317,11082745,-795,0,1763028675,15171.174113119989,146.44067049000296,50684.85273864 2025-11-13,10:11:17.000,317,11083040,-795,0,1763028676,15171.039386919998,146.4829652699991,50685.00645528001 2025-11-13,10:11:18.000,317,11082793,-795,0,1763028677,15170.796879759997,146.50411266000447,50685.06933936 2025-11-13,10:11:19.000,317,11082831,-795,0,1763028678,15170.574581529996,146.66624265000428,50685.111262080005 2025-11-13,10:11:20.000,317,11082814,-795,0,1763028679,15170.433119019996,146.62394787000085,50685.20209464001 2025-11-13,10:11:21.000,317,11082811,-795,0,1763028680,15170.332074369995,146.7296848199985,50685.33484992 2025-11-13,10:11:22.000,317,11082807,-795,0,1763028681,15170.520691049991,146.84952003000217,50685.3627984 2025-11-13,10:11:23.000,317,11082692,-795,0,1763028682,15170.50721843,146.79312699000002,50685.42568248 2025-11-13,10:11:24.000,317,11082684,-795,0,1763028683,15170.729516660002,146.9623061099992,50685.69818016 2025-11-13,10:11:25.000,317,11082849,-795,0,1763028684,15170.513954739996,147.13148522999836,50685.67721880001 2025-11-13,10:11:26.000,317,11083077,-795,0,1763028685,15170.46006425999,147.13148522999836,50685.376772640004 2025-11-13,10:11:27.000,317,11082987,-795,0,1763028686,15170.574581529996,147.24427131000266,50685.63529608001 2025-11-13,10:11:28.000,317,11082804,-795,0,1763028687,15170.433119019996,147.6178751999978,50685.75407712001 2025-11-13,10:11:29.000,317,11082794,-795,0,1763028688,15170.500482119991,147.80115258000296,50685.80298696001 2025-11-13,10:11:30.000,317,11082757,-795,0,1763028689,15170.621735699991,147.89984040000127,50685.85888392 2025-11-13,10:11:31.000,317,11082850,-795,0,1763028690,15170.372492229995,147.82229997000104,50685.67721880001 2025-11-13,10:11:32.000,317,11082595,-795,0,1763028691,15170.39943746999,147.94918431000406,50686.04054904001 2025-11-13,10:11:33.000,317,11082875,-795,0,1763028692,15170.392701159995,147.91393865999999,50686.08945888001 2025-11-13,10:11:34.000,317,11082533,-795,0,1763028693,15170.332074369995,148.11131430000387,50685.998626320004 2025-11-13,10:11:35.000,317,11082961,-795,0,1763028694,15170.46680057,148.11131430000387,50685.86587104 2025-11-13,10:11:36.000,317,11082532,-795,0,1763028695,15170.40617378,148.16770733999874,50685.9567036 2025-11-13,10:11:37.000,317,11082899,-795,0,1763028696,15170.2849202,148.09016690999852,50685.92875512 2025-11-13,10:11:38.000,317,11082810,-795,0,1763028697,15170.311865439995,148.32983732999855,50686.25016264 2025-11-13,10:11:39.000,317,11082658,-795,0,1763028698,15170.24450234,148.08311777999916,50685.94272936001 2025-11-13,10:11:40.000,317,11082762,-795,0,1763028699,15170.473536879996,148.03377387000364,50686.13836872001 2025-11-13,10:11:41.000,317,11082945,-795,0,1763028700,15170.392701159995,148.1395108200013,50686.05452328 2025-11-13,10:11:42.000,317,11083162,-795,0,1763028701,15170.43985532999,148.09721603999787,50686.15933008001 2025-11-13,10:11:43.000,317,11082859,-795,0,1763028702,15170.500482119991,148.15360908000002,50686.334008080004 2025-11-13,10:11:44.000,317,11082966,-795,0,1763028703,15170.749725590002,148.2241003800009,50686.00561344 2025-11-13,10:11:45.000,317,11082867,-795,0,1763028704,15170.709307730001,148.4708199300003,50685.97766496 2025-11-13,10:11:46.000,317,11082737,-795,0,1763028705,15170.918133339997,148.39327950000006,50685.9567036 2025-11-13,10:11:47.000,317,11082994,-795,0,1763028706,15170.722780349992,148.52016384000308,50685.92875512 2025-11-13,10:11:48.000,317,11082743,-795,0,1763028707,15170.473536879996,148.59065514000395,50686.04054904001 2025-11-13,10:11:49.000,317,11082880,-795,0,1763028708,15170.311865439995,148.64704817999882,50686.08945888001 2025-11-13,10:11:50.000,317,11082872,-795,0,1763028709,15170.25797495999,148.6329499200001,50686.068497520006 2025-11-13,10:11:51.000,317,11082912,-675,0,1763028710,15170.22429341,148.40032862999942,50685.86587104 2025-11-13,10:11:52.000,317,11082730,-795,0,1763028711,15170.05588565999,148.49901644999773,50685.85888392 2025-11-13,10:11:53.000,317,11082745,-795,0,1763028712,15170.24450234,148.6963920900016,50685.94272936001 2025-11-13,10:11:54.000,317,11082895,-795,0,1763028713,15170.31860174999,148.75983426000312,50686.096446 2025-11-13,10:11:55.000,317,11082759,-795,0,1763028714,15170.30512913,148.75983426000312,50686.05452328 2025-11-13,10:11:56.000,317,11083062,-795,0,1763028715,15170.19734816999,148.6329499200001,50685.89381952001 2025-11-13,10:11:57.000,317,11083006,-795,0,1763028716,15169.954841009989,148.54836036000052,50685.998626320004 2025-11-13,10:11:58.000,317,11082635,-795,0,1763028717,15169.813378499988,148.67524470000353,50685.84490968001 2025-11-13,10:11:59.000,317,11082864,-795,0,1763028718,15169.934632079989,148.54836036000052,50685.90779376 2025-11-13,10:12:00.000,317,11082890,-795,0,1763028719,15169.692124920002,148.7809816500012,50685.92176800001 2025-11-13,10:12:01.000,317,11082806,-795,0,1763028720,15169.705597539993,148.71049035000033,50685.67023168 2025-11-13,10:12:02.000,317,11083080,-795,0,1763028721,15169.557398719997,148.85147295000206,50685.71914152 2025-11-13,10:12:03.000,317,11082917,-795,0,1763028722,15169.476562999997,148.67524470000353,50685.6422832 2025-11-13,10:12:04.000,317,11082629,-795,0,1763028723,15169.395727279996,148.80212903999927,50685.6422832 2025-11-13,10:12:05.000,317,11083187,-795,0,1763028724,15169.516980859997,148.5342621000018,50685.733115760006 2025-11-13,10:12:06.000,317,11082566,-795,0,1763028725,15169.624761819992,148.6611464400048,50685.76805136 2025-11-13,10:12:07.000,317,11082737,-795,0,1763028726,15169.591080270002,148.56245861999923,50685.52350216 2025-11-13,10:12:08.000,317,11083027,-795,0,1763028727,15169.631498130002,148.37918124000134,50685.77503848001 2025-11-13,10:12:09.000,317,11083189,-795,0,1763028728,15169.638234439997,148.11131430000387,50685.76805136 2025-11-13,10:12:10.000,317,11083055,-795,0,1763028729,15169.530453480002,148.3227881999992,50685.46760520001 2025-11-13,10:12:11.000,317,11083035,-795,0,1763028730,15169.685388609993,148.29459168000176,50685.46061808 2025-11-13,10:12:12.000,317,11082915,-795,0,1763028731,15169.624761819992,148.2875425500024,50685.230043120006 2025-11-13,10:12:13.000,317,11083090,-795,0,1763028732,15169.638234439997,148.36508298000263,50685.41170824 2025-11-13,10:12:14.000,317,11082678,-795,0,1763028733,15169.739279089998,148.49196731999837,50685.2579916 2025-11-13,10:12:15.000,317,11082949,-795,0,1763028734,15169.705597539993,148.51311471000372,50685.446643840005 2025-11-13,10:12:16.000,317,11082957,-795,0,1763028735,15169.813378499988,148.40737775999878,50685.26497872 2025-11-13,10:12:17.000,317,11083206,-795,0,1763028736,15169.671915990002,148.32983732999855,50685.2579916 2025-11-13,10:12:18.000,317,11082903,-795,0,1763028737,15169.564135029992,148.3368864599979,50685.230043120006 2025-11-13,10:12:19.000,317,11082882,-795,0,1763028738,15169.584343959992,148.36508298000263,50685.181133280006 2025-11-13,10:12:20.000,317,11082933,-795,0,1763028739,15169.530453480002,148.484918189999,50685.33484992 2025-11-13,10:12:21.000,317,11082937,-795,0,1763028740,15169.30815525,148.3862303700007,50685.181133280006 2025-11-13,10:12:22.000,317,11082950,-795,0,1763028741,15169.34857311,148.42852515000413,50685.26497872 2025-11-13,10:12:23.000,317,11082727,-795,0,1763028742,15169.456354069996,148.62590079000074,50685.05536512001 2025-11-13,10:12:24.000,317,11082805,-795,0,1763028743,15169.456354069996,148.67524470000353,50685.327862800004 2025-11-13,10:12:25.000,317,11082959,-795,0,1763028744,15169.321627869991,148.7175394799997,50685.26497872 2025-11-13,10:12:26.000,317,11082702,-795,0,1763028745,15169.15995642999,148.41442688999814,50685.21606888 2025-11-13,10:12:27.000,317,11083045,-795,0,1763028746,15168.87703140999,148.47786905999965,50685.02042952 2025-11-13,10:12:28.000,317,11083055,-795,0,1763028747,15168.607579009993,148.61180253000202,50685.062352240006 2025-11-13,10:12:29.000,317,11082844,-795,0,1763028748,15168.513270670002,148.45672167000157,50685.230043120006 2025-11-13,10:12:30.000,317,11082842,-795,0,1763028749,15168.156246239996,148.61885166000138,50685.05536512001 2025-11-13,10:12:31.000,317,11082950,-795,0,1763028750,15167.88005752999,148.5695077499986,50684.992481040004 2025-11-13,10:12:32.000,317,11082928,-795,0,1763028751,15167.603868819999,148.5977042700033,50685.09728784 2025-11-13,10:12:33.000,317,11083142,-795,0,1763028752,15167.166008669992,148.66819557000417,50685.00645528001 2025-11-13,10:12:34.000,317,11082956,-795,0,1763028753,15166.88981996,148.76688339000248,50685.062352240006 2025-11-13,10:12:35.000,317,11082885,-795,0,1763028754,15166.55974076999,148.7175394799997,50685.17414616001 2025-11-13,10:12:36.000,317,11083011,-795,0,1763028755,15166.155562169988,148.75278513000376,50685.16715904 2025-11-13,10:12:37.000,317,11082926,-795,0,1763028756,15165.805274049992,148.51311471000372,50685.3627984 2025-11-13,10:12:38.000,317,11082896,-795,0,1763028757,15165.434776999995,148.52016384000308,50685.19510752 2025-11-13,10:12:39.000,317,11083002,-795,0,1763028758,15165.104697809998,148.40737775999878,50685.25100448001 2025-11-13,10:12:40.000,317,11082960,-795,0,1763028759,15165.017125779988,148.3509847200039,50685.21606888 2025-11-13,10:12:41.000,317,11083048,-795,0,1763028760,15165.037334709988,148.44262341000285,50685.10427496001 2025-11-13,10:12:42.000,317,11082826,-795,0,1763028761,15165.071016259993,148.67524470000353,50685.41170824 2025-11-13,10:12:43.000,317,11082904,-795,0,1763028762,15164.983444229998,148.87262034000014,50684.92260984 2025-11-13,10:12:44.000,317,11083140,-795,0,1763028763,15164.720728139997,149.06294685000466,50685.40472112 2025-11-13,10:12:45.000,317,11082938,-795,0,1763028764,15164.552320390001,149.1898311900004,50685.41170824 2025-11-13,10:12:46.000,317,11082899,-795,0,1763028765,15164.114460239995,149.42245248000108,50685.376772640004 2025-11-13,10:12:47.000,317,11082970,-795,0,1763028766,15163.770908429993,149.45064899999852,50685.26497872 2025-11-13,10:12:48.000,317,11082735,-795,0,1763028767,15163.420620309997,149.36605943999893,50685.278952960005 2025-11-13,10:12:49.000,317,11082835,-795,0,1763028768,15163.238739939996,149.44359986999916,50685.17414616001 2025-11-13,10:12:50.000,317,11082965,-795,0,1763028769,15163.17137684,149.75376159000007,50685.10427496001 2025-11-13,10:12:51.000,317,11082841,-795,0,1763028770,15162.84129764999,149.9581863600033,50685.09030072 2025-11-13,10:12:52.000,317,11082750,-795,0,1763028771,15162.753725619994,149.76081071999943,50685.111262080005 2025-11-13,10:12:53.000,317,11082918,-795,0,1763028772,15162.531427389993,149.86654767000437,50685.29991432001 2025-11-13,10:12:54.000,317,11082769,-795,0,1763028773,15162.410173809993,150.04982505000226,50685.19510752 2025-11-13,10:12:55.000,317,11082946,-795,0,1763028774,15162.477536910003,150.0780215699997,50685.00645528001 2025-11-13,10:12:56.000,317,11082714,-795,0,1763028775,15162.174402960001,150.2401515599995,50685.05536512001 2025-11-13,10:12:57.000,317,11082976,-795,0,1763028776,15162.066621999991,150.59260806000384,50685.05536512001 2025-11-13,10:12:58.000,317,11082905,-795,0,1763028777,15161.82411483999,150.63490284,50684.95754544 2025-11-13,10:12:59.000,317,11082687,-795,0,1763028778,15161.86453269999,150.8816223899994,50685.09728784 2025-11-13,10:13:00.000,317,11082929,-795,0,1763028779,15161.554662439994,150.87457326000003,50684.96453256001 2025-11-13,10:13:01.000,317,11082950,-795,0,1763028780,15161.339100519988,150.8816223899994,50684.83876440001 2025-11-13,10:13:02.000,317,11082887,-795,0,1763028781,15161.110065979992,150.93801543000154,50684.824790160004 2025-11-13,10:13:03.000,317,11083002,-755,0,1763028782,15160.827140959991,150.8816223899994,50684.78985456 2025-11-13,10:13:04.000,317,11082880,-795,0,1763028783,15160.54421593999,150.80408195999917,50685.02042952 2025-11-13,10:13:05.000,317,11082880,-795,0,1763028784,15160.4499076,150.761787180003,50684.894661360006 2025-11-13,10:13:06.000,317,11082878,-795,0,1763028785,15160.140037339988,150.86047500000132,50684.75491896 2025-11-13,10:13:07.000,317,11083098,-795,0,1763028786,15159.816694460002,150.96621194999898,50684.678060640006 2025-11-13,10:13:08.000,317,11082964,-795,0,1763028787,15159.50682419999,151.02260499000113,50684.63613792 2025-11-13,10:13:09.000,317,11082995,-795,0,1763028788,15159.149799769999,151.03670324999985,50684.7339576 2025-11-13,10:13:10.000,317,11082660,-795,0,1763028789,15158.792775339993,150.88867151999875,50684.44748568 2025-11-13,10:13:11.000,317,11082648,-795,0,1763028790,15158.41554198,151.03670324999985,50684.36364024001 2025-11-13,10:13:12.000,317,11082783,-795,0,1763028791,15158.058517549995,150.9944084700037,50684.43351144001 2025-11-13,10:13:13.000,317,11082655,-715,0,1763028792,15157.809274079998,151.21293149999838,50684.50338264001 2025-11-13,10:13:14.000,317,11082812,-795,0,1763028793,15157.802537769989,151.3045701900046,50684.36364024001 2025-11-13,10:13:15.000,317,11083018,-795,0,1763028794,15157.586975849998,151.12129280999943,50684.43351144001 2025-11-13,10:13:16.000,317,11082872,-795,0,1763028795,15157.445513339997,151.2552262800018,50684.42652432 2025-11-13,10:13:17.000,317,11082936,-795,0,1763028796,15157.304050829996,151.22702976000437,50684.30774328 2025-11-13,10:13:18.000,317,11083174,-795,0,1763028797,15157.19626987,151.21293149999838,50684.12607816001 2025-11-13,10:13:19.000,317,11082767,-795,0,1763028798,15156.899872229995,151.00145760000305,50684.18896224 2025-11-13,10:13:20.000,317,11082774,-795,0,1763028799,15156.84598174999,151.14244020000478,50684.1400524 2025-11-13,10:13:21.000,317,11082937,-795,0,1763028800,15156.72472816999,151.26227541000117,50683.76274792001 2025-11-13,10:13:22.000,317,11082675,-795,0,1763028801,15156.576529349994,151.41030714000226,50683.986335760004 2025-11-13,10:13:23.000,317,11083000,-795,0,1763028802,15156.488957319998,151.59358452000015,50683.87454184 2025-11-13,10:13:24.000,317,11082965,-795,0,1763028803,15156.280131710002,151.76981276999868,50683.79069640001 2025-11-13,10:13:25.000,317,11082989,-795,0,1763028804,15156.232977539992,151.92489362999913,50683.62300552001 2025-11-13,10:13:26.000,317,11082608,-795,0,1763028805,15155.983734069996,151.92489362999913,50683.532172960004 2025-11-13,10:13:27.000,317,11082893,-795,0,1763028806,15155.9365799,151.88964798000234,50683.32255936 2025-11-13,10:13:28.000,317,11083016,-795,0,1763028807,15155.640182259995,151.98128667000128,50683.29461088 2025-11-13,10:13:29.000,317,11082912,-795,0,1763028808,15155.397675099994,151.9460410200045,50683.24570104 2025-11-13,10:13:30.000,317,11082860,-795,0,1763028809,15155.114750079993,151.82620581000083,50683.168842720006 2025-11-13,10:13:31.000,317,11083000,-795,0,1763028810,15154.73751672,151.97423754000192,50683.20377832 2025-11-13,10:13:32.000,317,11082896,-795,0,1763028811,15154.56910896999,151.92489362999913,50683.217752560005 2025-11-13,10:13:33.000,317,11082757,-795,0,1763028812,15154.232293469999,152.03767971000343,50682.9871776 2025-11-13,10:13:34.000,317,11082954,-795,0,1763028813,15153.935895829993,152.00243405999936,50683.147881360004 2025-11-13,10:13:35.000,317,11082994,-795,0,1763028814,15153.592344019991,151.88964798000234,50683.09198440001 2025-11-13,10:13:36.000,317,11082846,-795,0,1763028815,15153.45088150999,151.91079537000041,50683.098971520005 2025-11-13,10:13:37.000,317,11082772,-795,0,1763028816,15153.25552852,151.8966971100017,50682.93826776 2025-11-13,10:13:38.000,317,11082883,-795,0,1763028817,15153.04670290999,151.76276363999932,50682.812499600004 2025-11-13,10:13:39.000,317,11083103,-795,0,1763028818,15152.851349919998,151.98128667000128,50682.79153824 2025-11-13,10:13:40.000,317,11082664,-795,0,1763028819,15152.460643940001,152.0235814500047,50682.763589760005 2025-11-13,10:13:41.000,317,11082801,-795,0,1763028820,15152.022783789995,151.99538493,50682.595898880005 2025-11-13,10:13:42.000,317,11082816,-795,0,1763028821,15151.773540319999,152.03767971000343,50682.595898880005 2025-11-13,10:13:43.000,317,11082903,-795,0,1763028822,15151.268317069997,151.93899188999785,50682.52602768 2025-11-13,10:13:44.000,317,11082798,-795,0,1763028823,15151.05275514999,152.00948318999872,50682.58891176001 2025-11-13,10:13:45.000,317,11082759,-795,0,1763028824,15150.803511679995,152.18571144000452,50682.442182239996 2025-11-13,10:13:46.000,317,11083060,-795,0,1763028825,15150.338706289993,152.27735013000347,50682.50506632 2025-11-13,10:13:47.000,317,11082713,-795,0,1763028826,15150.022099720001,152.18571144000452,50682.31641408 2025-11-13,10:13:48.000,317,11082892,-795,0,1763028827,15149.67854791,152.0588271000015,50682.40724664 2025-11-13,10:13:49.000,317,11082999,-795,0,1763028828,15149.308050859989,152.2068588300026,50682.3583368 2025-11-13,10:13:50.000,317,11082904,-795,0,1763028829,15148.903872260002,152.1081710100043,50682.38628528 2025-11-13,10:13:51.000,317,11082879,-795,0,1763028830,15148.506429969995,152.07997448999959,50682.17667168 2025-11-13,10:13:52.000,317,11082808,-795,0,1763028831,15148.29760436,151.96718841000256,50682.15571032001 2025-11-13,10:13:53.000,317,11083043,-795,0,1763028832,15147.947316239988,152.0588271000015,50682.20462016001 2025-11-13,10:13:54.000,317,11082807,-795,0,1763028833,15147.947316239988,152.05177797000215,50682.211607280005 2025-11-13,10:13:55.000,317,11082660,-795,0,1763028834,15147.792381109997,151.97423754000192,50682.09981336 2025-11-13,10:13:56.000,317,11082910,-795,0,1763028835,15147.853007899997,152.10112187999766,50682.05789064 2025-11-13,10:13:57.000,317,11082979,-795,0,1763028836,15147.913634689998,152.06587623000087,50681.98103232 2025-11-13,10:13:58.000,317,11082834,-795,0,1763028837,15147.610500739996,152.36898882000241,50682.19763304 2025-11-13,10:13:59.000,317,11082936,-795,0,1763028838,15147.435356679991,152.55931532999966,50681.974045200004 2025-11-13,10:14:00.000,317,11082821,-795,0,1763028839,15147.125486419995,152.62275750000117,50681.89718688001 2025-11-13,10:14:01.000,317,11082967,-795,0,1763028840,15146.862770329994,152.62275750000117,50681.79936720001 2025-11-13,10:14:02.000,317,11082684,-795,0,1763028841,15146.741516749993,152.7355435799982,50681.72250888 2025-11-13,10:14:03.000,317,11082912,-795,0,1763028842,15146.377756009992,152.72144531999948,50681.638663440004 2025-11-13,10:14:04.000,317,11082971,-795,0,1763028843,15146.24302981,152.77078923000226,50681.827315680006 2025-11-13,10:14:05.000,317,11082969,-795,0,1763028844,15146.20261195,153.03160704000038,50681.73648312 2025-11-13,10:14:06.000,317,11082969,-795,0,1763028845,15146.027467889995,152.87652617999993,50681.6945604 2025-11-13,10:14:07.000,317,11082743,-795,0,1763028846,15146.01399526999,153.1584913800034,50681.52686952 2025-11-13,10:14:08.000,317,11082788,-795,0,1763028847,15145.784960729994,153.01750878000166,50681.53385664001 2025-11-13,10:14:09.000,317,11083098,-795,0,1763028848,15145.656970839998,152.84128053000313,50681.50590816 2025-11-13,10:14:10.000,317,11082902,-795,0,1763028849,15145.508772019988,152.70734706000076,50681.659624800006 2025-11-13,10:14:11.000,317,11083081,-795,0,1763028850,15145.360573199992,152.6650522800046,50681.33821728 2025-11-13,10:14:12.000,317,11082909,-795,0,1763028851,15145.118066039991,152.46062751000136,50681.29629456001 2025-11-13,10:14:13.000,317,11082917,-795,0,1763028852,15144.969867219996,152.4042344699992,50681.31725592001 2025-11-13,10:14:14.000,317,11083122,-795,0,1763028853,15144.78125054,152.3055466500009,50681.422062720005 2025-11-13,10:14:15.000,317,11083030,-795,0,1763028854,15144.74083268,152.22800622000068,50681.47795968 2025-11-13,10:14:16.000,317,11082582,-795,0,1763028855,15144.747568989995,152.26325187000475,50681.540843760005 2025-11-13,10:14:17.000,317,11083008,-795,0,1763028856,15144.511798139989,152.25620273999812,50681.42904984 2025-11-13,10:14:18.000,317,11082890,-795,0,1763028857,15144.471380279989,152.26325187000475,50681.24738472001 2025-11-13,10:14:19.000,317,11082881,-795,0,1763028858,15144.309708839988,152.32669403999898,50681.31725592001 2025-11-13,10:14:20.000,317,11083049,-795,0,1763028859,15144.148037400002,152.43243099000392,50681.100655199996 2025-11-13,10:14:21.000,317,11082607,-795,0,1763028860,15144.053729059997,152.87652617999993,50681.14956504001 2025-11-13,10:14:22.000,317,11082989,-795,0,1763028861,15143.831430829996,152.96816486999887,50680.89802872 2025-11-13,10:14:23.000,317,11082676,-795,0,1763028862,15143.55524211999,153.27127746000042,50681.14956504001 2025-11-13,10:14:24.000,317,11083184,-795,0,1763028863,15143.400306989999,153.56029179000325,50680.89802872 2025-11-13,10:14:25.000,317,11082903,-795,0,1763028864,15143.198217689998,153.4404565799996,50681.037771120005 2025-11-13,10:14:26.000,317,11082850,-795,0,1763028865,15142.915292669997,153.69422525999835,50680.932964319996 2025-11-13,10:14:27.000,317,11082871,-795,0,1763028866,15142.686258130001,153.77881481999793,50680.94693856 2025-11-13,10:14:28.000,317,11082858,-795,0,1763028867,15142.42354204,153.83520786000008,50680.94693856 2025-11-13,10:14:29.000,317,11082840,-795,0,1763028868,15142.35617893999,153.9127482900003,50680.918990080005 2025-11-13,10:14:30.000,317,11082642,-795,0,1763028869,15142.27534321999,153.8775026400035,50680.90501584 2025-11-13,10:14:31.000,317,11083226,-795,0,1763028870,15142.228189049994,153.8775026400035,50680.80719616 2025-11-13,10:14:32.000,317,11082850,-795,0,1763028871,15142.268606909995,154.0114361099986,50680.60456968001 2025-11-13,10:14:33.000,317,11082957,-795,0,1763028872,15142.25513428999,154.0607800200014,50680.67444088001 2025-11-13,10:14:34.000,317,11083034,-795,0,1763028873,15142.127144399994,154.19471349000378,50680.74431208001 2025-11-13,10:14:35.000,317,11082883,-795,0,1763028874,15141.925055099993,154.04668176000268,50680.6115568 2025-11-13,10:14:36.000,317,11082772,-795,0,1763028875,15141.770119970002,153.9620922000031,50680.765273439996 2025-11-13,10:14:37.000,317,11082926,-795,0,1763028876,15141.507403880001,153.9127482900003,50680.52771136001 2025-11-13,10:14:38.000,317,11082942,-795,0,1763028877,15141.27836933999,154.08897653999884,50680.66046664 2025-11-13,10:14:39.000,317,11082636,-795,0,1763028878,15141.541085429992,154.2088117500025,50680.56264696 2025-11-13,10:14:40.000,317,11082869,-795,0,1763028879,15141.642130079992,154.3920891300004,50680.49277576 2025-11-13,10:14:41.000,317,11082718,-795,0,1763028880,15141.850955689988,154.46258043000125,50680.30412352 2025-11-13,10:14:42.000,317,11082865,-795,0,1763028881,15142.032836059989,154.85733171000174,50680.33905912001 2025-11-13,10:14:43.000,317,11083080,-795,0,1763028882,15142.113671779989,155.0124125700022,50680.25521368 2025-11-13,10:14:44.000,317,11082848,-795,0,1763028883,15141.938527719998,155.18159169000137,50680.367007600005 2025-11-13,10:14:45.000,317,11082972,-795,0,1763028884,15141.918318789998,155.30847603000439,50680.33905912001 2025-11-13,10:14:46.000,317,11082871,-795,0,1763028885,15141.776856279997,155.08995300000242,50680.129445520004 2025-11-13,10:14:47.000,317,11082686,-795,0,1763028886,15141.581503289992,155.28027950999967,50680.2272652 2025-11-13,10:14:48.000,317,11082974,-795,0,1763028887,15141.581503289992,155.43536037000013,50680.248226560005 2025-11-13,10:14:49.000,317,11082628,-795,0,1763028888,15141.729702110002,155.5199499299997,50680.157394 2025-11-13,10:14:50.000,317,11083182,-795,0,1763028889,15142.005890819994,155.7314238300023,50679.95476752001 2025-11-13,10:14:51.000,317,11082724,-795,0,1763028890,15142.38312418,155.90765208000084,50680.11547128 2025-11-13,10:14:52.000,317,11082755,-795,0,1763028891,15142.659312889991,156.37994379000156,50679.96874176 2025-11-13,10:14:53.000,317,11083062,-795,0,1763028892,15142.901820049992,156.6689581200044,50679.84996072 2025-11-13,10:14:54.000,317,11083118,-795,0,1763028893,15143.157799829998,156.80994071999885,50679.82899936 2025-11-13,10:14:55.000,317,11082598,-795,0,1763028894,15143.191481379989,156.73944941999798,50679.90585768001 2025-11-13,10:14:56.000,317,11083043,-795,0,1763028895,15143.110645659988,156.87338289000036,50679.72419256 2025-11-13,10:14:57.000,317,11082577,-795,0,1763028896,15143.265580789994,156.9297759300025,50679.71021832 2025-11-13,10:14:58.000,317,11082815,-795,0,1763028897,15143.137590899998,156.9156776700038,50679.76611528001 2025-11-13,10:14:59.000,317,11082928,-795,0,1763028898,15143.231899239989,156.8169898499982,50679.7032312 2025-11-13,10:15:00.000,317,11082893,-795,0,1763028899,15143.258844479999,156.7042037700012,50679.73816680001 2025-11-13,10:15:01.000,317,11083098,-795,0,1763028900,15143.050018870003,156.73240028999862,50679.577463040005 2025-11-13,10:15:02.000,317,11082809,-795,0,1763028901,15143.157799829998,157.0143654900021,50679.80803800001 2025-11-13,10:15:03.000,317,11082980,-795,0,1763028902,15143.312734959989,157.0496111399989,50679.76611528001 2025-11-13,10:15:04.000,317,11083029,-795,0,1763028903,15143.508087949995,157.14829896000447,50679.78008952 2025-11-13,10:15:05.000,317,11083044,-795,0,1763028904,15143.67649569999,157.2117411299987,50679.745153920005 2025-11-13,10:15:06.000,317,11083030,-795,0,1763028905,15143.65628676999,157.28223242999957,50679.80803800001 2025-11-13,10:15:07.000,317,11082819,-795,0,1763028906,15143.49461532999,157.35272373000043,50679.68226984 2025-11-13,10:15:08.000,317,11082883,-795,0,1763028907,15143.41377960999,157.39501851000387,50679.72419256 2025-11-13,10:15:09.000,317,11083039,-795,0,1763028908,15143.46093378,157.6346889300039,50679.91983192 2025-11-13,10:15:10.000,317,11082667,-795,0,1763028909,15143.299262339999,157.5712467600024,50679.759128159996 2025-11-13,10:15:11.000,317,11082995,-795,0,1763028910,15143.285789719994,157.95189978000417,50679.71021832 2025-11-13,10:15:12.000,317,11082779,-795,0,1763028911,15143.265580789994,158.18452107000485,50679.82899936 2025-11-13,10:15:13.000,317,11082783,-795,0,1763028912,15143.009601010002,158.0294402100044,50679.97572888001 2025-11-13,10:15:14.000,317,11082507,-795,0,1763028913,15142.922028979992,158.2902580200025,50680.04560008 2025-11-13,10:15:15.000,317,11083021,-795,0,1763028914,15142.719939679992,158.3114054100006,50679.97572888001 2025-11-13,10:15:16.000,317,11083003,-795,0,1763028915,15142.733412299996,158.44533888000296,50679.926819039996 2025-11-13,10:15:17.000,317,11082973,-795,0,1763028916,15142.820984329992,158.60041974000342,50680.094509919996 2025-11-13,10:15:18.000,317,11082994,-795,0,1763028917,15142.915292669997,158.9035323299977,50680.031625840005 2025-11-13,10:15:19.000,317,11082766,-755,0,1763028918,15143.110645659988,159.22074317999795,50680.05957432 2025-11-13,10:15:20.000,317,11082793,-795,0,1763028919,15143.427252229994,159.4886101200027,50680.05957432 2025-11-13,10:15:21.000,317,11082906,-795,0,1763028920,15143.44072485,159.49565925000206,50680.14341976001 2025-11-13,10:15:22.000,317,11082666,-795,0,1763028921,15143.710177249995,159.70713315000467,50679.926819039996 2025-11-13,10:15:23.000,317,11082783,-795,0,1763028922,15143.972893339997,159.70713315000467,50680.01066448 2025-11-13,10:15:24.000,317,11082964,-795,0,1763028923,15144.201927879993,159.93975443999807,50680.06656144 2025-11-13,10:15:25.000,317,11082860,-795,0,1763028924,15144.289499909988,159.8833614000032,50680.00367736001 2025-11-13,10:15:26.000,317,11082865,-795,0,1763028925,15144.558952309999,159.92565617999935,50680.080535680005 2025-11-13,10:15:27.000,317,11082610,-795,0,1763028926,15144.707151129995,160.15827747000003,50680.06656144 2025-11-13,10:15:28.000,317,11082714,-795,0,1763028927,15144.6195791,160.2781126800037,50680.094509919996 2025-11-13,10:15:29.000,317,11082684,-795,0,1763028928,15144.68020589,160.2640144199977,50680.05258720001 2025-11-13,10:15:30.000,317,11082789,-795,0,1763028929,15144.828404709995,160.24286702999962,50680.14341976001 2025-11-13,10:15:31.000,317,11083050,-795,0,1763028930,15144.599370169999,160.25696528999833,50680.00367736001 2025-11-13,10:15:32.000,317,11082937,-795,0,1763028931,15144.88229519,160.20762138000282,50679.90585768001 2025-11-13,10:15:33.000,317,11082938,-795,0,1763028932,15144.909240429995,160.49663570999837,50680.07354856001 2025-11-13,10:15:34.000,317,11083061,-795,0,1763028933,15145.030494009996,160.40499701999943,50680.06656144 2025-11-13,10:15:35.000,317,11082714,-795,0,1763028934,15144.93618566999,160.49663570999837,50679.94079328 2025-11-13,10:15:36.000,317,11083003,-795,0,1763028935,15144.94292198,160.5741761399986,50680.13643264 2025-11-13,10:15:37.000,317,11083048,-795,0,1763028936,15144.848613639995,160.51073397000437,50680.28316216 2025-11-13,10:15:38.000,317,11082921,-795,0,1763028937,15145.158483899992,160.1794248599981,50680.129445520004 2025-11-13,10:15:39.000,317,11082865,-795,0,1763028938,15145.380782129992,160.45434093000222,50680.22027808001 2025-11-13,10:15:40.000,317,11082937,-795,0,1763028939,15145.630025599989,160.45434093000222,50680.19232960001 2025-11-13,10:15:41.000,317,11082800,-795,0,1763028940,15145.623289289993,160.51073397000437,50680.03861296 2025-11-13,10:15:42.000,317,11082819,-795,0,1763028941,15145.609816669989,160.67991309000354,50680.05258720001 2025-11-13,10:15:43.000,317,11083005,-795,0,1763028942,15145.670443459989,160.5882744000046,50680.0176516 2025-11-13,10:15:44.000,317,11082855,-795,0,1763028943,15145.87253275999,160.4120461499988,50680.32508488 2025-11-13,10:15:45.000,317,11083043,-795,0,1763028944,15146.06114944,160.5389304900018,50680.26918792001 2025-11-13,10:15:46.000,317,11082947,-675,0,1763028945,15146.088094679995,160.39794789000007,50680.13643264 2025-11-13,10:15:47.000,317,11082879,-795,0,1763028946,15146.391228629996,160.44729180000286,50680.297136400004 2025-11-13,10:15:48.000,317,11082861,-795,0,1763028947,15146.465328040002,160.46843919000094,50680.26918792001 2025-11-13,10:15:49.000,317,11083122,-795,0,1763028948,15146.707835199988,160.65876569999818,50680.10848416 2025-11-13,10:15:50.000,317,11082902,-795,0,1763028949,15147.017705459999,160.66581483000482,50680.150406880006 2025-11-13,10:15:51.000,317,11082782,-795,0,1763028950,15146.984023909994,160.70810961000097,50680.17835536 2025-11-13,10:15:52.000,317,11082690,-795,0,1763028951,15147.17264058999,160.76450265000312,50680.031625840005 2025-11-13,10:15:53.000,317,11083136,-795,0,1763028952,15147.11875011,160.67991309000354,50680.18534248 2025-11-13,10:15:54.000,317,11082843,-795,0,1763028953,15147.1793769,160.79269917000056,50680.38796896001 2025-11-13,10:15:55.000,317,11082975,-795,0,1763028954,15147.32083941,160.75745352000376,50680.10149704001 2025-11-13,10:15:56.000,317,11082871,-795,0,1763028955,15147.41514774999,160.77860091000184,50680.39495608 2025-11-13,10:15:57.000,317,11082618,-795,0,1763028956,15147.475774539991,160.72925699999905,50680.23425232 2025-11-13,10:15:58.000,317,11082768,-795,0,1763028957,15147.597028119992,160.7222078699997,50680.318097760006 2025-11-13,10:15:59.000,317,11082833,-795,0,1763028958,15147.671127529997,160.834993950004,50680.199316720005 2025-11-13,10:16:00.000,317,11082786,-795,0,1763028959,15147.623973360001,160.94073090000165,50680.332072 2025-11-13,10:16:01.000,317,11082932,-795,0,1763028960,15147.576819189992,160.85614134000207,50680.26918792001 2025-11-13,10:16:02.000,317,11082839,-795,0,1763028961,15147.805853730002,160.81384655999864,50680.34604624 2025-11-13,10:16:03.000,317,11082822,-795,0,1763028962,15147.954052549998,160.8702396000008,50680.18534248 2025-11-13,10:16:04.000,317,11082698,-795,0,1763028963,15148.122460299994,160.8843378599995,50680.31111064001 2025-11-13,10:16:05.000,317,11082830,-795,0,1763028964,15148.31781329,161.01122220000252,50680.39495608 2025-11-13,10:16:06.000,317,11083077,-795,0,1763028965,15148.31781329,160.94073090000165,50680.29014928001 2025-11-13,10:16:07.000,317,11082887,-795,0,1763028966,15148.29086804999,160.97597654999845,50680.20630384 2025-11-13,10:16:08.000,317,11082820,-795,0,1763028967,15148.142669229994,160.96187828999973,50680.415917440005 2025-11-13,10:16:09.000,317,11082684,-795,0,1763028968,15148.048360889989,160.84204308000335,50680.30412352 2025-11-13,10:16:10.000,317,11082923,-795,0,1763028969,15148.216768639999,160.9689274199991,50680.28316216 2025-11-13,10:16:11.000,317,11082655,-795,0,1763028970,15148.236977569999,161.01827133000188,50680.28316216 2025-11-13,10:16:12.000,317,11082814,-795,0,1763028971,15148.466012109995,160.820895689998,50680.26918792001 2025-11-13,10:16:13.000,317,11082857,-795,0,1763028972,15148.587265689996,160.80679742999928,50680.22027808001 2025-11-13,10:16:14.000,317,11082701,-795,0,1763028973,15148.64115617,160.65171656999883,50680.29014928001 2025-11-13,10:16:15.000,317,11082952,-795,0,1763028974,15148.68157403,160.64466743999947,50680.17136824001 2025-11-13,10:16:16.000,317,11082857,-795,0,1763028975,15148.782618680001,160.79269917000056,50680.52771136001 2025-11-13,10:16:17.000,317,11082948,-795,0,1763028976,15148.775882369991,160.87728873000015,50680.332072 2025-11-13,10:16:18.000,317,11083000,-795,0,1763028977,15148.856718089992,161.0323695900006,50680.367007600005 2025-11-13,10:16:19.000,317,11082936,-795,0,1763028978,15148.876927019992,161.20859783999913,50680.318097760006 2025-11-13,10:16:20.000,317,11082930,-795,0,1763028979,15148.951026429997,161.0958117600021,50680.485788640006 2025-11-13,10:16:21.000,317,11082817,-795,0,1763028980,15148.735464509991,161.25089262000256,50680.37399472 2025-11-13,10:16:22.000,317,11082902,-795,0,1763028981,15148.870190709997,161.03941871999996,50680.367007600005 2025-11-13,10:16:23.000,317,11082982,-795,0,1763028982,15148.829772849997,161.0958117600021,50680.415917440005 2025-11-13,10:16:24.000,317,11082825,-795,0,1763028983,15149.112697869998,161.38482608999766,50680.367007600005 2025-11-13,10:16:25.000,317,11082631,-795,0,1763028984,15149.153115729998,161.4623665199979,50680.44386592 2025-11-13,10:16:26.000,317,11082894,-795,0,1763028985,15149.180060969993,161.4905630400026,50680.21329096 2025-11-13,10:16:27.000,317,11082925,-755,0,1763028986,15149.099225249993,161.43417000000045,50680.25521368 2025-11-13,10:16:28.000,317,11082769,-795,0,1763028987,15149.025125840002,161.42007174000173,50680.332072 2025-11-13,10:16:29.000,317,11082912,-795,0,1763028988,15148.951026429997,161.3284330500028,50680.34604624 2025-11-13,10:16:30.000,317,11082879,-795,0,1763028989,15148.944290120002,161.3284330500028,50680.59059544 2025-11-13,10:16:31.000,317,11082876,-795,0,1763028990,15148.870190709997,161.20859783999913,50680.32508488 2025-11-13,10:16:32.000,317,11082667,-795,0,1763028991,15148.971235359997,161.1804013200017,50680.17835536 2025-11-13,10:16:33.000,317,11083003,-795,0,1763028992,15148.971235359997,161.36367869999958,50680.34604624 2025-11-13,10:16:34.000,317,11082833,-755,0,1763028993,15149.126170490003,161.37072782999894,50680.4019432 2025-11-13,10:16:35.000,317,11082875,-795,0,1763028994,15148.971235359997,161.3918752200043,50680.32508488 2025-11-13,10:16:36.000,317,11082868,-795,0,1763028995,15148.849981779997,161.57515260000218,50680.262200799996 2025-11-13,10:16:37.000,317,11082816,-795,0,1763028996,15148.984707980002,161.43417000000045,50680.45085304 2025-11-13,10:16:38.000,317,11082979,-795,0,1763028997,15148.796091299992,161.47646478000388,50680.25521368 2025-11-13,10:16:39.000,317,11082986,-795,0,1763028998,15148.47948473,161.6879386799992,50680.150406880006 2025-11-13,10:16:40.000,317,11082859,-795,0,1763028999,15148.37844008,161.69498780999857,50680.45784016001 2025-11-13,10:16:41.000,317,11082852,-795,0,1763029000,15148.37844008,161.58220173000154,50680.34604624 2025-11-13,10:16:42.000,317,11083075,-795,0,1763029001,15148.41212162999,161.70203693999792,50680.29014928001 2025-11-13,10:16:43.000,317,11082786,-795,0,1763029002,15148.55358413999,161.70908607000456,50680.55565984001 2025-11-13,10:16:44.000,317,11082983,-795,0,1763029003,15148.51990259,161.71613520000392,50680.64649240001 2025-11-13,10:16:45.000,317,11082808,-795,0,1763029004,15148.4592758,161.79367563000415,50680.82815752 2025-11-13,10:16:46.000,317,11082639,-795,0,1763029005,15148.49295734999,161.65974216000177,50680.534698480005 2025-11-13,10:16:47.000,317,11082854,-795,0,1763029006,15148.6613651,161.87121606000437,50680.67444088001 2025-11-13,10:16:48.000,317,11082767,-795,0,1763029007,15148.816300229992,161.9981004000001,50680.751299200005 2025-11-13,10:16:49.000,317,11082724,-795,0,1763029008,15148.843245470001,162.13908300000185,50680.61854392 2025-11-13,10:16:50.000,317,11082747,-795,0,1763029009,15148.782618680001,162.181377779998,50680.68841512 2025-11-13,10:16:51.000,317,11082974,-795,0,1763029010,15148.715255579991,162.37170429000253,50680.66745376 2025-11-13,10:16:52.000,317,11082540,-795,0,1763029011,15148.789354989996,162.33645863999845,50680.44386592 2025-11-13,10:16:53.000,317,11082916,-795,0,1763029012,15148.742200820001,162.4421955900034,50680.61854392 2025-11-13,10:16:54.000,317,11082775,-795,0,1763029013,15148.809563919996,162.52678515000298,50680.70937648 2025-11-13,10:16:55.000,317,11082951,-795,0,1763029014,15148.728728199996,162.7030134000015,50680.800209040004 2025-11-13,10:16:56.000,317,11082624,-795,0,1763029015,15148.61421092999,162.7030134000015,50680.632518160004 2025-11-13,10:16:57.000,317,11082998,-795,0,1763029016,15148.39864901,162.52678515000298,50680.64649240001 2025-11-13,10:16:58.000,317,11082649,-795,0,1763029017,15148.162878159994,162.28006560000358,50680.765273439996 2025-11-13,10:16:59.000,317,11082948,-795,0,1763029018,15148.156141849999,162.3435077699978,50680.7163636 2025-11-13,10:17:00.000,317,11082643,-795,0,1763029019,15148.183087089994,162.35055690000445,50680.74431208001 2025-11-13,10:17:01.000,317,11082901,-795,0,1763029020,15148.21003232999,162.15318126000057,50680.77924768 2025-11-13,10:17:02.000,317,11082650,-795,0,1763029021,15148.23024125999,162.20252517000336,50680.57662120001 2025-11-13,10:17:03.000,317,11082908,-795,0,1763029022,15148.29086804999,162.16023038999992,50680.653479520006 2025-11-13,10:17:04.000,317,11082564,-795,0,1763029023,15148.39191269999,162.16023038999992,50680.86309312001 2025-11-13,10:17:05.000,317,11082933,-795,0,1763029024,15148.54011152,162.3576060300038,50680.800209040004 2025-11-13,10:17:06.000,317,11083009,-795,0,1763029025,15148.53337520999,162.26596734000486,50681.01680976 2025-11-13,10:17:07.000,317,11083093,-795,0,1763029026,15148.486221039995,162.6043255800032,50680.96091280001 2025-11-13,10:17:08.000,317,11082732,-795,0,1763029027,15148.627683549996,162.59727645000385,50680.79322192001 2025-11-13,10:17:09.000,317,11082702,-795,0,1763029028,15148.695046649991,162.6889151400028,50680.967899920004 2025-11-13,10:17:10.000,317,11082829,-795,0,1763029029,15148.856718089992,162.6043255800032,50680.90501584 2025-11-13,10:17:11.000,317,11082767,-795,0,1763029030,15149.126170490003,162.74530817999766,50680.77924768 2025-11-13,10:17:12.000,317,11082725,-795,0,1763029031,15149.355205029999,162.9356346900022,50680.765273439996 2025-11-13,10:17:13.000,317,11082880,-795,0,1763029032,15149.65833898,163.2457964100031,50680.73732496 2025-11-13,10:17:14.000,317,11082817,-795,0,1763029033,15149.954736619991,163.3444842300014,50680.89802872 2025-11-13,10:17:15.000,317,11083021,-795,0,1763029034,15149.941264000001,163.21055075999902,50680.7862348 2025-11-13,10:17:16.000,317,11082948,-795,0,1763029035,15150.028836029996,163.10481381000136,50680.932964319996 2025-11-13,10:17:17.000,317,11082917,-795,0,1763029036,15150.028836029996,162.86514339000132,50681.04475824 2025-11-13,10:17:18.000,317,11082902,-795,0,1763029037,15150.055781269992,162.84399600000324,50681.04475824 2025-11-13,10:17:19.000,317,11083002,-795,0,1763029038,15149.974945549991,162.76645557000302,50680.967899920004 2025-11-13,10:17:20.000,317,11082777,-795,0,1763029039,15149.907582449996,162.90038903999812,50680.9958484 2025-11-13,10:17:21.000,317,11082622,-795,0,1763029040,15149.907582449996,162.82989774000453,50680.96091280001 2025-11-13,10:17:22.000,317,11082845,-795,0,1763029041,15149.604448499995,162.87924165000004,50680.94693856 2025-11-13,10:17:23.000,317,11082698,-795,0,1763029042,15149.49666754,162.66071861999808,50681.07969384001 2025-11-13,10:17:24.000,317,11082604,-795,0,1763029043,15149.57076694999,162.77350470000238,50681.33821728 2025-11-13,10:17:25.000,317,11082584,-795,0,1763029044,15149.51014015999,162.80875034999917,50681.324243040006 2025-11-13,10:17:26.000,317,11082736,-795,0,1763029045,15149.422568129994,162.8510451300026,50681.205462000005 2025-11-13,10:17:27.000,317,11082746,-795,0,1763029046,15149.436040749999,162.7523573100043,50681.23341048 2025-11-13,10:17:28.000,317,11082934,-795,0,1763029047,15149.267632999989,162.47039211000083,50681.21244912 2025-11-13,10:17:29.000,317,11082854,-795,0,1763029048,15149.260896689993,162.42809733000468,50681.38014 2025-11-13,10:17:30.000,317,11082689,-795,0,1763029049,15149.368677649989,162.2941638600023,50681.373152880005 2025-11-13,10:17:31.000,317,11082611,-795,0,1763029050,15149.422568129994,162.11793561000377,50681.086680960005 2025-11-13,10:17:32.000,317,11082817,-795,0,1763029051,15149.65160266999,162.22367256000143,50681.21244912 2025-11-13,10:17:33.000,317,11082736,-795,0,1763029052,15149.806537799996,162.55498167000042,50681.41507560001 2025-11-13,10:17:34.000,317,11082698,-795,0,1763029053,15149.86042828,162.58317818999785,50681.41507560001 2025-11-13,10:17:35.000,317,11082904,-795,0,1763029054,15149.806537799996,162.30121299000166,50681.42904984 2025-11-13,10:17:36.000,317,11082996,-755,0,1763029055,15150.109671749997,162.1461321300012,50681.42904984 2025-11-13,10:17:37.000,317,11082830,-795,0,1763029056,15150.129880679997,162.30826212000102,50681.491933920006 2025-11-13,10:17:38.000,317,11082686,-795,0,1763029057,15150.325233670002,162.20252517000336,50681.47795968 2025-11-13,10:17:39.000,317,11082701,-675,0,1763029058,15150.399333079993,162.02629692000482,50681.603727839996 2025-11-13,10:17:40.000,317,11082969,-795,0,1763029059,15150.554268209999,161.9840021400014,50681.59674072 2025-11-13,10:17:41.000,317,11082581,-795,0,1763029060,15150.675521789999,162.0192477899982,50681.59674072 2025-11-13,10:17:42.000,317,11082515,-795,0,1763029061,15150.83719323,161.85006866999902,50681.59674072 2025-11-13,10:17:43.000,317,11082902,-755,0,1763029062,15150.73614858,161.92760909999924,50681.67359904 2025-11-13,10:17:44.000,317,11082942,-795,0,1763029063,15150.79003905999,161.8359704100003,50681.71552176 2025-11-13,10:17:45.000,317,11083068,-795,0,1763029064,15150.62836761999,161.77957736999815,50681.8343028 2025-11-13,10:17:46.000,317,11083131,-795,0,1763029065,15150.513850349998,161.70908607000456,50681.827315680006 2025-11-13,10:17:47.000,317,11082752,-795,0,1763029066,15150.345442599988,161.51171043000068,50681.59674072 2025-11-13,10:17:48.000,317,11082935,-795,0,1763029067,15150.170298539997,161.47646478000388,50681.78539296 2025-11-13,10:17:49.000,317,11083114,-795,0,1763029068,15150.244397950002,161.2438434900032,50681.84128992 2025-11-13,10:17:50.000,317,11082848,-795,0,1763029069,15150.331969979998,161.34958044000086,50681.96007096 2025-11-13,10:17:51.000,317,11082763,-795,0,1763029070,15150.426278319988,161.59629999000026,50681.939109599996 2025-11-13,10:17:52.000,317,11082893,-795,0,1763029071,15150.587949759989,161.70908607000456,50681.88321264 2025-11-13,10:17:53.000,317,11082930,-795,0,1763029072,15150.662049169994,161.79367563000415,50682.06487776001 2025-11-13,10:17:54.000,317,11082843,-795,0,1763029073,15150.702467029994,161.8853143200031,50682.11378760001 2025-11-13,10:17:55.000,317,11082509,-795,0,1763029074,15150.433014629998,161.6879386799992,50682.1487232 2025-11-13,10:17:56.000,317,11082657,-795,0,1763029075,15150.372387839998,161.61744737999834,50681.85526416 2025-11-13,10:17:57.000,317,11082515,-795,0,1763029076,15150.102935440002,161.43417000000045,50682.16968456 2025-11-13,10:17:58.000,317,11082681,-795,0,1763029077,15150.096199129992,161.56105434000347,50682.24654288 2025-11-13,10:17:59.000,317,11082915,-795,0,1763029078,15150.075990199992,161.3284330500028,50682.41423376 2025-11-13,10:18:00.000,317,11082763,-795,0,1763029079,15149.941264000001,161.58220173000154,50682.33737544 2025-11-13,10:18:01.000,317,11082854,-795,0,1763029080,15149.90084614,161.74433172000136,50682.211607280005 2025-11-13,10:18:02.000,317,11082927,-795,0,1763029081,15149.685284219995,161.68088954999985,50682.3932724 2025-11-13,10:18:03.000,317,11082848,-795,0,1763029082,15149.328259789989,161.6244965099977,50682.32340120001 2025-11-13,10:18:04.000,317,11083031,-795,0,1763029083,15149.159852039993,161.71613520000392,50682.51904056001 2025-11-13,10:18:05.000,317,11082833,-795,0,1763029084,15148.823036540001,161.53285781999875,50682.428208000005 2025-11-13,10:18:06.000,317,11082773,-795,0,1763029085,15148.466012109995,161.5399069499981,50682.69371856 2025-11-13,10:18:07.000,317,11082679,-795,0,1763029086,15148.405385319995,161.49761217000196,50682.52602768 2025-11-13,10:18:08.000,317,11082735,-795,0,1763029087,15148.33802222,161.4623665199979,50682.777563999996 2025-11-13,10:18:09.000,317,11083153,-795,0,1763029088,15148.25045018999,161.61039824999898,50682.8474352 2025-11-13,10:18:10.000,317,11082733,-795,0,1763029089,15148.18982339999,161.6738404200005,50682.63782160001 2025-11-13,10:18:11.000,317,11083043,-795,0,1763029090,15148.055097199998,161.54695608000475,50682.40025952001 2025-11-13,10:18:12.000,317,11082726,-795,0,1763029091,15147.947316239988,161.37072782999894,50682.714679920005 2025-11-13,10:18:13.000,317,11082850,-795,0,1763029092,15147.799117419992,161.35662957000022,50682.69371856 2025-11-13,10:18:14.000,317,11082814,-795,0,1763029093,15147.947316239988,161.6738404200005,50682.84044808 2025-11-13,10:18:15.000,317,11082516,-795,0,1763029094,15147.792381109997,161.82187215000158,50682.763589760005 2025-11-13,10:18:16.000,317,11082755,-795,0,1763029095,15147.603764430001,161.5258086899994,50682.945254879996 2025-11-13,10:18:17.000,317,11082594,-795,0,1763029096,15147.33431202999,161.65974216000177,50682.90333216001 2025-11-13,10:18:18.000,317,11083022,-795,0,1763029097,15147.07159593999,161.36367869999958,50682.9173064 2025-11-13,10:18:19.000,317,11083126,-795,0,1763029098,15147.064859629994,161.47646478000388,50683.001151840006 2025-11-13,10:18:20.000,317,11082767,-795,0,1763029099,15147.206322139995,161.41302261000237,50682.980190480004 2025-11-13,10:18:21.000,317,11082831,-795,0,1763029100,15147.11201379999,161.32138392000343,50682.67974432 2025-11-13,10:18:22.000,317,11082949,-715,0,1763029101,15147.064859629994,161.34958044000086,50682.99416472001 2025-11-13,10:18:23.000,317,11082984,-795,0,1763029102,15146.856034019998,161.17335219000233,50682.99416472001 2025-11-13,10:18:24.000,317,11082813,-795,0,1763029103,15146.876242949998,161.16630306000297,50682.88935792 2025-11-13,10:18:25.000,317,11082560,-795,0,1763029104,15146.573108999997,161.02532046000124,50683.01512608 2025-11-13,10:18:26.000,317,11082677,-795,0,1763029105,15146.546163760002,161.13810653999826,50682.86839656 2025-11-13,10:18:27.000,317,11082845,-795,0,1763029106,15146.478800659992,160.9971239400038,50682.945254879996 2025-11-13,10:18:28.000,317,11082719,-795,0,1763029107,15146.290183979996,160.9689274199991,50683.02910032 2025-11-13,10:18:29.000,317,11082858,-795,0,1763029108,15146.06114944,160.91253438000422,50683.02211320001 2025-11-13,10:18:30.000,317,11082778,-795,0,1763029109,15145.98031372,160.84204308000335,50683.168842720006 2025-11-13,10:18:31.000,317,11082893,-795,0,1763029110,15145.83211489999,160.71515874000033,50682.85442232001 2025-11-13,10:18:32.000,317,11082965,-795,0,1763029111,15145.91295061999,160.79974829999992,50683.050061680005 2025-11-13,10:18:33.000,317,11082843,-795,0,1763029112,15145.96010479,160.86319047000143,50683.20377832 2025-11-13,10:18:34.000,317,11082762,-795,0,1763029113,15145.79169703999,160.8702396000008,50683.11294576 2025-11-13,10:18:35.000,317,11082654,-795,0,1763029114,15145.79169703999,160.84204308000335,50682.99416472001 2025-11-13,10:18:36.000,317,11082994,-795,0,1763029115,15145.690652389989,160.84204308000335,50683.07801016 2025-11-13,10:18:37.000,317,11082945,-795,0,1763029116,15145.690652389989,160.86319047000143,50683.23871392001 2025-11-13,10:18:38.000,317,11083014,-795,0,1763029117,15145.603080359993,160.6376183100001,50683.06403592 2025-11-13,10:18:39.000,317,11082710,-795,0,1763029118,15145.535717259998,160.86319047000143,50682.980190480004 2025-11-13,10:18:40.000,317,11082866,-795,0,1763029119,15145.576135119998,160.77860091000184,50683.04307456001 2025-11-13,10:18:41.000,317,11082814,-795,0,1763029120,15145.555926189998,160.79269917000056,50682.812499600004 2025-11-13,10:18:42.000,317,11082718,-795,0,1763029121,15145.603080359993,160.820895689998,50682.86839656 2025-11-13,10:18:43.000,317,11082531,-795,0,1763029122,15145.562662499993,161.0323695900006,50683.03608744 2025-11-13,10:18:44.000,317,11083110,-795,0,1763029123,15145.690652389989,160.7363061299984,50683.11294576 2025-11-13,10:18:45.000,317,11082703,-795,0,1763029124,15145.562662499993,160.82794482000463,50683.09198440001 2025-11-13,10:18:46.000,317,11083038,-795,0,1763029125,15145.320155339992,160.79974829999992,50683.03608744 2025-11-13,10:18:47.000,317,11082837,-795,0,1763029126,15145.374045819997,160.820895689998,50683.196791200004 2025-11-13,10:18:48.000,317,11082716,-795,0,1763029127,15145.192165449997,160.80679742999928,50683.050061680005 2025-11-13,10:18:49.000,317,11082942,-795,0,1763029128,15145.151747589996,160.82794482000463,50683.15486848 2025-11-13,10:18:50.000,317,11082752,-795,0,1763029129,15145.124802350001,160.82794482000463,50683.11993288001 2025-11-13,10:18:51.000,317,11082806,-795,0,1763029130,15145.131538659996,160.820895689998,50682.99416472001 2025-11-13,10:18:52.000,317,11083054,-795,0,1763029131,15145.387518440002,160.7222078699997,50683.17582984 2025-11-13,10:18:53.000,317,11083012,-795,0,1763029132,15145.441408919993,160.87728873000015,50683.18980408001 2025-11-13,10:18:54.000,317,11082870,-795,0,1763029133,15145.380782129992,160.76450265000312,50683.34352072 2025-11-13,10:18:55.000,317,11082889,-795,0,1763029134,15145.232583309997,160.9830256799978,50683.301598 2025-11-13,10:18:56.000,317,11082931,-795,0,1763029135,15145.030494009996,160.89138698999886,50683.25268816 2025-11-13,10:18:57.000,317,11082999,-795,0,1763029136,15144.91597673999,160.82794482000463,50683.25268816 2025-11-13,10:18:58.000,317,11082811,-795,0,1763029137,15144.83514101999,160.86319047000143,50683.39243056 2025-11-13,10:18:59.000,317,11082959,-795,0,1763029138,15144.86208626,160.94073090000165,50683.29461088 2025-11-13,10:19:00.000,317,11082743,-795,0,1763029139,15145.077648179991,160.81384655999864,50683.35050784 2025-11-13,10:19:01.000,317,11082803,-795,0,1763029140,15145.050702939996,160.86319047000143,50683.27364952 2025-11-13,10:19:02.000,317,11082861,-795,0,1763029141,15145.320155339992,160.90548525000486,50683.28762376001 2025-11-13,10:19:03.000,317,11082922,-795,0,1763029142,15145.293210099997,160.85614134000207,50683.266662400005 2025-11-13,10:19:04.000,317,11082763,-795,0,1763029143,15145.279737479992,160.70106048000162,50683.364482080004 2025-11-13,10:19:05.000,317,11082593,-795,0,1763029144,15145.151747589996,160.820895689998,50683.27364952 2025-11-13,10:19:06.000,317,11083135,-795,0,1763029145,15144.90250412,160.92663264000294,50683.44832752 2025-11-13,10:19:07.000,317,11082818,-795,0,1763029146,15144.6195791,160.80679742999928,50683.553134320005 2025-11-13,10:19:08.000,317,11082918,-795,0,1763029147,15144.444435039994,160.7363061299984,50683.650954000004 2025-11-13,10:19:09.000,317,11082676,-795,0,1763029148,15144.269290980003,160.70810961000097,50683.671915360006 2025-11-13,10:19:10.000,317,11082812,-795,0,1763029149,15144.242345739993,160.7363061299984,50683.69287672001 2025-11-13,10:19:11.000,317,11082740,-795,0,1763029150,15144.188455260002,160.65171656999883,50683.57409568001 2025-11-13,10:19:12.000,317,11082838,-795,0,1763029151,15144.336654079998,160.77860091000184,50683.59505704001 2025-11-13,10:19:13.000,317,11082894,-795,0,1763029152,15144.545479689994,160.86319047000143,50683.602044160005 2025-11-13,10:19:14.000,317,11082849,-795,0,1763029153,15144.63305171999,160.85614134000207,50683.62999264 2025-11-13,10:19:15.000,317,11082682,-795,0,1763029154,15144.78125054,160.80679742999928,50683.73479944 2025-11-13,10:19:16.000,317,11082776,-795,0,1763029155,15144.91597673999,160.7363061299984,50683.91646456 2025-11-13,10:19:17.000,317,11082917,-795,0,1763029156,15145.165220210001,160.84204308000335,50683.85358048 2025-11-13,10:19:18.000,317,11082950,-795,0,1763029157,15145.225847000002,160.86319047000143,50683.94441304 2025-11-13,10:19:19.000,317,11082635,-795,0,1763029158,15145.171956519996,160.820895689998,50683.90249032 2025-11-13,10:19:20.000,317,11082975,-795,0,1763029159,15145.104593420001,160.77155178000248,50684.0701812 2025-11-13,10:19:21.000,317,11082799,-795,0,1763029160,15145.06417556,160.63056918000075,50684.007297120006 2025-11-13,10:19:22.000,317,11082629,-795,0,1763029161,15144.99681245999,160.49663570999837,50683.888516080006 2025-11-13,10:19:23.000,317,11083007,-795,0,1763029162,15145.111329729996,160.6235200500014,50684.035245600004 2025-11-13,10:19:24.000,317,11082871,-795,0,1763029163,15145.185429140001,160.70810961000097,50684.056206960006 2025-11-13,10:19:25.000,317,11082831,-795,0,1763029164,15145.232583309997,160.58122526999796,50684.16101376 2025-11-13,10:19:26.000,317,11082685,-795,0,1763029165,15145.192165449997,160.71515874000033,50684.11909104 2025-11-13,10:19:27.000,317,11082711,-795,0,1763029166,15145.205638070001,160.77155178000248,50684.23088496 2025-11-13,10:19:28.000,317,11082737,-795,0,1763029167,15145.212374379997,160.8843378599995,50684.28678192 2025-11-13,10:19:29.000,317,11082637,-755,0,1763029168,15145.313419029997,160.8702396000008,50684.4544728 2025-11-13,10:19:30.000,317,11082875,-795,0,1763029169,15145.118066039991,161.12400827999954,50684.4544728 2025-11-13,10:19:31.000,317,11082812,-795,0,1763029170,15144.969867219996,161.04646784999932,50684.51735688 2025-11-13,10:19:32.000,317,11082897,-795,0,1763029171,15144.949658289996,160.947780030001,50684.608189440005 2025-11-13,10:19:33.000,317,11082769,-795,0,1763029172,15144.91597673999,160.82794482000463,50684.69902200001 2025-11-13,10:19:34.000,317,11082895,-795,0,1763029173,15144.707151129995,160.9971239400038,50684.63613792 2025-11-13,10:19:35.000,317,11082902,-795,0,1763029174,15144.525270759994,160.834993950004,50684.71299624 2025-11-13,10:19:36.000,317,11082764,-795,0,1763029175,15144.390544559988,160.87728873000015,50684.75491896 2025-11-13,10:19:37.000,317,11082911,-795,0,1763029176,15144.262554669993,160.834993950004,50684.76190608 2025-11-13,10:19:38.000,317,11082855,-795,0,1763029177,15144.080674299992,160.72925699999905,50684.95754544 2025-11-13,10:19:39.000,317,11082773,-795,0,1763029178,15143.871848689996,160.52483223000308,50684.95754544 2025-11-13,10:19:40.000,317,11082886,-795,0,1763029179,15143.669759389995,160.55302875000052,50684.98549392001 2025-11-13,10:19:41.000,317,11082800,-795,0,1763029180,15143.42051592,160.51073397000437,50684.83876440001 2025-11-13,10:19:42.000,317,11082754,-795,0,1763029181,15143.326207579994,160.56007787999988,50684.95754544 2025-11-13,10:19:43.000,317,11083003,-795,0,1763029182,15143.238635549998,160.61647092000203,50685.181133280006 2025-11-13,10:19:44.000,317,11083098,-795,0,1763029183,15143.427252229994,160.66581483000482,50685.31388856 2025-11-13,10:19:45.000,317,11082774,-795,0,1763029184,15143.238635549998,160.65171656999883,50685.41170824 2025-11-13,10:19:46.000,317,11082619,-795,0,1763029185,15143.272317099989,160.7504043900044,50685.1881204 2025-11-13,10:19:47.000,317,11083021,-795,0,1763029186,15143.211690309989,160.89843611999822,50685.02741664 2025-11-13,10:19:48.000,317,11082961,-795,0,1763029187,15143.258844479999,160.80679742999928,50685.446643840005 2025-11-13,10:19:49.000,317,11082962,-795,0,1763029188,15143.312734959989,160.79269917000056,50685.42568248 2025-11-13,10:19:50.000,317,11083013,-755,0,1763029189,15143.305998649994,160.92663264000294,50685.38375976 2025-11-13,10:19:51.000,317,11082709,-795,0,1763029190,15143.157799829998,160.91253438000422,50685.1182492 2025-11-13,10:19:52.000,317,11082867,-795,0,1763029191,15143.097173039998,160.70106048000162,50685.32087568001 2025-11-13,10:19:53.000,317,11082799,-795,0,1763029192,15142.861402189992,160.99007481000444,50685.43965672001 2025-11-13,10:19:54.000,317,11082791,-795,0,1763029193,15142.571740859996,160.820895689998,50685.495553680004 2025-11-13,10:19:55.000,317,11082690,-795,0,1763029194,15142.4639599,160.51073397000437,50685.72612864001 2025-11-13,10:19:56.000,317,11082833,-795,0,1763029195,15142.17429856999,160.6869622200029,50685.80997408 2025-11-13,10:19:57.000,317,11082756,-795,0,1763029196,15141.884637239993,160.82794482000463,50685.83792256 2025-11-13,10:19:58.000,317,11082932,-795,0,1763029197,15141.776856279997,160.89138698999886,50685.89381952001 2025-11-13,10:19:59.000,317,11082867,-795,0,1763029198,15141.500667569991,160.8702396000008,50685.89381952001 2025-11-13,10:20:00.000,317,11082753,-795,0,1763029199,15141.453513399996,160.79269917000056,50685.92176800001 2025-11-13,10:20:01.000,317,11082725,-795,0,1763029200,15141.09648896999,160.89138698999886,50685.70516728001 2025-11-13,10:20:02.000,317,11082893,-795,0,1763029201,15141.00218063,161.15220480000426,50685.62132184 2025-11-13,10:20:03.000,317,11082837,-795,0,1763029202,15140.860718119999,161.1944995800004,50685.86587104 2025-11-13,10:20:04.000,317,11082628,-795,0,1763029203,15140.577793099998,161.0958117600021,50685.91478088 2025-11-13,10:20:05.000,317,11082859,-795,0,1763029204,15140.496957379997,160.95482916000037,50685.9567036 2025-11-13,10:20:06.000,317,11082898,-795,0,1763029205,15140.281395459991,160.9689274199991,50685.8868324 2025-11-13,10:20:07.000,317,11082635,-795,0,1763029206,15140.11972401999,161.18745045000105,50686.096446 2025-11-13,10:20:08.000,317,11082962,-795,0,1763029207,15140.234241289996,161.06761524000467,50686.22221416 2025-11-13,10:20:09.000,317,11082842,-795,0,1763029208,15140.092778779996,160.92663264000294,50685.99163920001 2025-11-13,10:20:10.000,317,11082774,-795,0,1763029209,15140.112987709996,160.9971239400038,50686.15933008001 2025-11-13,10:20:11.000,317,11082917,-795,0,1763029210,15139.971525199995,160.89843611999822,50685.89381952001 2025-11-13,10:20:12.000,317,11082853,-795,0,1763029211,15140.1062514,160.87728873000015,50686.08945888001 2025-11-13,10:20:13.000,317,11082897,-795,0,1763029212,15139.98499782,160.87728873000015,50686.14535584 2025-11-13,10:20:14.000,317,11082658,-795,0,1763029213,15140.08604247,160.9336817700023,50686.27811112001 2025-11-13,10:20:15.000,317,11082875,-795,0,1763029214,15139.971525199995,160.77155178000248,50686.10343312 2025-11-13,10:20:16.000,317,11082785,-795,0,1763029215,15140.052360919995,160.9830256799978,50686.166317200004 2025-11-13,10:20:17.000,317,11082772,-795,0,1763029216,15139.890689479995,160.96187828999973,50686.20823992001 2025-11-13,10:20:18.000,317,11082908,-795,0,1763029217,15139.702072799999,160.8490922100027,50686.26413688 2025-11-13,10:20:19.000,317,11082963,-795,0,1763029218,15139.493247189988,161.01827133000188,50686.34798232001 2025-11-13,10:20:20.000,317,11083033,-795,0,1763029219,15139.398938849998,161.08876263000275,50686.285098240005 2025-11-13,10:20:21.000,317,11082769,-795,0,1763029220,15139.318103129997,161.01122220000252,50686.15234296 2025-11-13,10:20:22.000,317,11082648,-795,0,1763029221,15139.075595969996,161.13810653999826,50686.166317200004 2025-11-13,10:20:23.000,317,11082940,-795,0,1763029222,15138.76572571,161.00417307000316,50686.271124 2025-11-13,10:20:24.000,317,11082690,-795,0,1763029223,15138.60405427,161.20154870999977,50686.22920128001 2025-11-13,10:20:25.000,317,11082869,-795,0,1763029224,15138.368283419994,161.1804013200017,50686.39689216001 2025-11-13,10:20:26.000,317,11082774,-795,0,1763029225,15138.132512570002,160.96187828999973,50686.37593080001 2025-11-13,10:20:27.000,317,11082865,-795,0,1763029226,15138.024731609992,161.1310574099989,50686.42484064001 2025-11-13,10:20:28.000,317,11082944,-795,0,1763029227,15137.7485429,161.05351697999868,50686.42484064001 2025-11-13,10:20:29.000,317,11083037,-795,0,1763029228,15137.613816699995,161.0817135000034,50686.39689216001 2025-11-13,10:20:30.000,317,11082817,-795,0,1763029229,15137.52624467,161.07466437000403,50686.54362168001 2025-11-13,10:20:31.000,317,11082960,-795,0,1763029230,15137.431936329995,161.27204001000064,50686.32003384 2025-11-13,10:20:32.000,317,11082922,-795,0,1763029231,15137.330891679994,161.17335219000233,50686.52964744 2025-11-13,10:20:33.000,317,11082834,-795,0,1763029232,15137.074911899988,161.3425313100015,50686.49471184001 2025-11-13,10:20:34.000,317,11082952,-795,0,1763029233,15136.845877359992,161.22974523000448,50686.522660320006 2025-11-13,10:20:35.000,317,11083002,-795,0,1763029234,15136.724623779992,161.15220480000426,50686.43881488 2025-11-13,10:20:36.000,317,11082851,-795,0,1763029235,15136.576424959996,161.10991002000083,50686.59951864 2025-11-13,10:20:37.000,317,11082912,-795,0,1763029236,15136.36759935,161.1804013200017,50686.54362168001 2025-11-13,10:20:38.000,317,11082637,-795,0,1763029237,15136.34065410999,161.3284330500028,50686.620480000005 2025-11-13,10:20:39.000,317,11082818,-795,0,1763029238,15136.293499939995,161.43417000000045,50686.690351200006 2025-11-13,10:20:40.000,317,11082777,-795,0,1763029239,15136.28676363,161.60334911999962,50686.57855728 2025-11-13,10:20:41.000,317,11082722,-675,0,1763029240,15136.044256469999,161.69498780999857,50686.47375048001 2025-11-13,10:20:42.000,317,11082969,-715,0,1763029241,15135.943211819998,161.85006866999902,50686.61349288001 2025-11-13,10:20:43.000,317,11082989,-795,0,1763029242,15135.640077869997,162.0192477899982,50686.68336408001 2025-11-13,10:20:44.000,317,11082771,-795,0,1763029243,15135.417779639996,162.08973908999906,50686.66240272001 2025-11-13,10:20:45.000,317,11082761,-795,0,1763029244,15135.22916296,162.15318126000057,50686.61349288001 2025-11-13,10:20:46.000,317,11082552,-795,0,1763029245,15135.215690339995,162.46334298000147,50686.77419664 2025-11-13,10:20:47.000,317,11082889,-795,0,1763029246,15135.14159092999,162.63957123,50686.63445424 2025-11-13,10:20:48.000,317,11082809,-795,0,1763029247,15135.033809969995,162.80875034999917,50686.80913224001 2025-11-13,10:20:49.000,317,11082978,-795,0,1763029248,15135.013601039995,162.78055383000174,50686.620480000005 2025-11-13,10:20:50.000,317,11082728,-795,0,1763029249,15135.10790938,162.83694687000389,50686.82310648 2025-11-13,10:20:51.000,317,11083016,-795,0,1763029250,15134.89908376999,162.9849785999977,50686.739261040006 2025-11-13,10:20:52.000,317,11082911,-715,0,1763029251,15134.91929269999,163.05546989999857,50686.885990560004 2025-11-13,10:20:53.000,317,11082792,-795,0,1763029252,15134.87887483999,163.28809118999925,50686.91393904 2025-11-13,10:20:54.000,317,11082705,-795,0,1763029253,15134.94623794,163.2598946700018,50687.06066856 2025-11-13,10:20:55.000,317,11082826,-795,0,1763029254,15134.912556389994,163.54890900000464,50686.87201632 2025-11-13,10:20:56.000,317,11082729,-795,0,1763029255,15134.952974249994,163.33743510000204,50687.01175872 2025-11-13,10:20:57.000,317,11082937,-795,0,1763029256,15134.952974249994,163.47841770000377,50686.99079736 2025-11-13,10:20:58.000,317,11082832,-795,0,1763029257,15134.95971055999,163.73218638000253,50687.11656552001 2025-11-13,10:20:59.000,317,11083042,-795,0,1763029258,15134.83845697999,164.00710244999937,50686.9349004 2025-11-13,10:21:00.000,317,11082728,-795,0,1763029259,15134.811511739994,163.9859550600013,50686.92791328001 2025-11-13,10:21:01.000,317,11082585,-795,0,1763029260,15134.703730779998,164.331362429999,50686.96284888 2025-11-13,10:21:02.000,317,11082884,-795,0,1763029261,15134.676785539988,164.38775547000114,50686.94887464001 2025-11-13,10:21:03.000,317,11082845,-795,0,1763029262,15134.616158749988,164.54988546000095,50686.94188752 2025-11-13,10:21:04.000,317,11082768,-795,0,1763029263,15134.501641479997,164.94463674000144,50687.01874584001 2025-11-13,10:21:05.000,317,11082927,-795,0,1763029264,15134.292815870002,164.92348935000336,50687.0397072 2025-11-13,10:21:06.000,317,11082627,-795,0,1763029265,15134.366915279992,164.90939109000465,50687.10259128 2025-11-13,10:21:07.000,317,11083069,-795,0,1763029266,15134.420805759997,164.88119456999993,50686.9349004 2025-11-13,10:21:08.000,317,11082954,-795,0,1763029267,15134.414069450002,165.17020890000276,50687.15150112 2025-11-13,10:21:09.000,317,11082860,-795,0,1763029268,15134.467959929993,165.53676365999854,50687.25630792 2025-11-13,10:21:10.000,317,11082785,-795,0,1763029269,15134.542059339998,165.4733214900043,50687.172462480004 2025-11-13,10:21:11.000,317,11082537,-795,0,1763029270,15134.339970039997,165.83282712000073,50687.03272008 2025-11-13,10:21:12.000,317,11083038,-795,0,1763029271,15134.333233730002,166.00905536999926,50686.96284888 2025-11-13,10:21:13.000,317,11082971,-755,0,1763029272,15134.1109355,166.1641362299997,50687.13053976 2025-11-13,10:21:14.000,317,11082681,-795,0,1763029273,15134.00989085,166.44610143000318,50687.23534656001 2025-11-13,10:21:15.000,317,11082722,-795,0,1763029274,15133.605712249999,166.63642794000043,50687.16547536001 2025-11-13,10:21:16.000,317,11082857,-795,0,1763029275,15133.511403909994,166.9677370499994,50687.16547536001 2025-11-13,10:21:17.000,317,11083012,-795,0,1763029276,15133.140906859997,167.15806356000394,50687.01874584001 2025-11-13,10:21:18.000,317,11082889,-795,0,1763029277,15132.905136009991,167.49642180000228,50687.13752688 2025-11-13,10:21:19.000,317,11082851,-795,0,1763029278,15132.81082767,167.53166744999908,50687.1095784 2025-11-13,10:21:20.000,317,11082967,-795,0,1763029279,15132.406649069999,167.6726500500008,50687.242333680006 2025-11-13,10:21:21.000,317,11082546,-795,0,1763029280,15132.197823459988,167.86297655999806,50687.18643672001 2025-11-13,10:21:22.000,317,11082808,-795,0,1763029281,15131.941843679997,168.09559784999874,50687.18643672001 2025-11-13,10:21:23.000,317,11082939,-795,0,1763029282,15131.847535339992,168.2506787099992,50687.20041096 2025-11-13,10:21:24.000,317,11082843,-795,0,1763029283,15131.726281759991,168.58198781999818,50687.51483136 2025-11-13,10:21:25.000,317,11082871,-795,0,1763029284,15131.355784709995,168.7229704199999,50687.37508896 2025-11-13,10:21:26.000,317,11082673,-795,0,1763029285,15131.120013859989,168.94854258000123,50687.389063200004 2025-11-13,10:21:27.000,317,11082630,-795,0,1763029286,15131.160431719989,169.02608301000146,50687.242333680006 2025-11-13,10:21:28.000,317,11082969,-795,0,1763029287,15130.992023969993,169.25165517000278,50687.48688288 2025-11-13,10:21:29.000,317,11082797,-795,0,1763029288,15130.810143599992,169.45607993999874,50687.528805600006 2025-11-13,10:21:30.000,317,11082638,-795,0,1763029289,15130.830352529993,169.59706254000048,50687.556754080004 2025-11-13,10:21:31.000,317,11082789,-795,0,1763029290,15130.574372750001,169.81558557000244,50687.38207608001 2025-11-13,10:21:32.000,317,11082910,-795,0,1763029291,15130.688890019992,170.11164903000463,50687.53579272 2025-11-13,10:21:33.000,317,11082732,-795,0,1763029292,15130.702362639997,170.37246684000274,50687.49387 2025-11-13,10:21:34.000,317,11082726,-795,0,1763029293,15130.628263229992,170.689677690003,50687.59867680001 2025-11-13,10:21:35.000,317,11083042,-795,0,1763029294,15130.507009649991,170.8236111599981,50687.58470256 2025-11-13,10:21:36.000,317,11083054,-795,0,1763029295,15130.459855479996,170.7742672500026,50687.47290864 2025-11-13,10:21:37.000,317,11082915,-795,0,1763029296,15130.217348319995,171.02803593000135,50687.51483136 2025-11-13,10:21:38.000,317,11082813,-795,0,1763029297,15129.98157746999,171.21131330999924,50687.57072832001 2025-11-13,10:21:39.000,317,11082980,-795,0,1763029298,15129.880532819989,171.19721505000052,50687.71745784001 2025-11-13,10:21:40.000,317,11082836,-795,0,1763029299,15129.577398870002,171.25360809000267,50687.89912296 2025-11-13,10:21:41.000,317,11082747,-795,0,1763029300,15129.429200049992,171.40868895000312,50687.78034192 2025-11-13,10:21:42.000,317,11082775,-795,0,1763029301,15129.388782189992,171.60606458999973,50687.71047072 2025-11-13,10:21:43.000,317,11082951,-795,0,1763029302,15129.281001229996,171.37344329999905,50687.76636768001 2025-11-13,10:21:44.000,317,11082934,-795,0,1763029303,15129.334891710001,171.5144259000008,50688.017904 2025-11-13,10:21:45.000,317,11083069,-795,0,1763029304,15129.16648395999,171.69770327999868,50687.85720024001 2025-11-13,10:21:46.000,317,11082690,-795,0,1763029305,15129.200165509996,171.6272119799978,50687.962007040005 2025-11-13,10:21:47.000,317,11082857,-795,0,1763029306,15129.14627502999,171.74704719000147,50687.745406320006 2025-11-13,10:21:48.000,317,11082712,-795,0,1763029307,15128.856613699994,171.92327544,50688.080788080006 2025-11-13,10:21:49.000,317,11082841,-795,0,1763029308,15128.742096429989,171.81048936000298,50688.28341456 2025-11-13,10:21:50.000,317,11082768,-795,0,1763029309,15128.795986909994,171.73294893000275,50687.96899416 2025-11-13,10:21:51.000,317,11082616,-795,0,1763029310,15128.795986909994,172.11360195000452,50687.92707144 2025-11-13,10:21:52.000,317,11082839,-795,0,1763029311,15128.76230535999,172.34622323999793,50687.843226000005 2025-11-13,10:21:53.000,317,11082726,-795,0,1763029312,15128.977867279995,172.49425496999902,50688.00392976001 2025-11-13,10:21:54.000,317,11082575,-795,0,1763029313,15128.701678569989,172.74802364999778,50687.71745784001 2025-11-13,10:21:55.000,317,11083027,-795,0,1763029314,15128.620842849989,172.84671147000336,50687.73143208 2025-11-13,10:21:56.000,317,11082555,-795,0,1763029315,15128.553479749993,173.05818536999868,50687.78732904001 2025-11-13,10:21:57.000,317,11082741,-795,0,1763029316,15128.223400559997,172.86785886000143,50687.88514872001 2025-11-13,10:21:58.000,317,11082900,-795,0,1763029317,15128.129092219991,172.74097451999842,50688.010916880005 2025-11-13,10:21:59.000,317,11082861,-795,0,1763029318,15128.122355909996,172.73392538999906,50687.81527752001 2025-11-13,10:22:00.000,317,11082864,-795,0,1763029319,15128.108883289991,172.6422867000001,50687.864187360006 2025-11-13,10:22:01.000,317,11083058,-795,0,1763029320,15128.122355909996,172.76212191000377,50687.66854800001 2025-11-13,10:22:02.000,317,11082815,-795,0,1763029321,15128.03478388,172.71277800000098,50687.81527752001 2025-11-13,10:22:03.000,317,11082819,-795,0,1763029322,15128.048256499991,172.71982713000034,50687.87117448 2025-11-13,10:22:04.000,317,11082856,-795,0,1763029323,15128.182982699997,172.90310450999823,50688.03886536 2025-11-13,10:22:05.000,317,11082945,-795,0,1763029324,15128.149301149992,173.0229397200019,50687.98995552 2025-11-13,10:22:06.000,317,11083153,-795,0,1763029325,15128.358126760002,173.31195405000472,50687.98995552 2025-11-13,10:22:07.000,317,11082898,-795,0,1763029326,15128.250345799992,173.28375753,50687.95501992001 2025-11-13,10:22:08.000,317,11082973,-795,0,1763029327,15128.344654139997,173.4670349099979,50687.83623888001 2025-11-13,10:22:09.000,317,11082906,-795,0,1763029328,15128.290763659992,173.6291648999977,50687.96899416 2025-11-13,10:22:10.000,317,11082827,-795,0,1763029329,15128.526534509998,173.60096838000027,50687.89912296 2025-11-13,10:22:11.000,317,11082721,-795,0,1763029330,15128.412017239993,173.56572273000347,50687.8082904 2025-11-13,10:22:12.000,317,11082867,-795,0,1763029331,15128.526534509998,173.77014749999944,50687.81527752001 2025-11-13,10:22:13.000,317,11082810,-795,0,1763029332,15128.156037460001,173.76309837000008,50687.724444960004 2025-11-13,10:22:14.000,317,11082594,-795,0,1763029333,15128.216664250001,173.72080359000392,50687.64059952 2025-11-13,10:22:15.000,317,11082890,-795,0,1763029334,15128.176246390001,173.81244228000287,50687.794316160005 2025-11-13,10:22:16.000,317,11082673,-795,0,1763029335,15128.03478388,173.57277186000283,50687.8781616 2025-11-13,10:22:17.000,317,11082514,-795,0,1763029336,15128.129092219991,173.86178618999838,50688.00392976001 2025-11-13,10:22:18.000,317,11082966,-755,0,1763029337,15127.97415709,173.79834402000415,50687.7034836 2025-11-13,10:22:19.000,317,11082674,-795,0,1763029338,15127.72491361999,174.1367022600025,50687.864187360006 2025-11-13,10:22:20.000,317,11083008,-795,0,1763029339,15127.76533147999,174.08030922000034,50687.95501992001 2025-11-13,10:22:21.000,317,11082804,-795,0,1763029340,15127.718177309995,174.25653746999888,50687.64059952 2025-11-13,10:22:22.000,317,11083009,-795,0,1763029341,15127.62386896999,174.32702876999974,50687.98296840001 2025-11-13,10:22:23.000,317,11083119,-795,0,1763029342,15127.576714799994,174.27063573000487,50687.9480328 2025-11-13,10:22:24.000,317,11082752,-795,0,1763029343,15127.617132659994,174.3975200700006,50688.059826720004 2025-11-13,10:22:25.000,317,11082842,-795,0,1763029344,15127.617132659994,174.55260093000106,50688.02489112001 2025-11-13,10:22:26.000,317,11082842,-795,0,1763029345,15127.65081421,174.61604310000257,50687.98296840001 2025-11-13,10:22:27.000,317,11082783,-795,0,1763029346,15127.569978489999,174.8557135200026,50687.85720024001 2025-11-13,10:22:28.000,317,11082735,-795,0,1763029347,15127.468933839998,175.1517769800048,50687.99694264 2025-11-13,10:22:29.000,317,11082675,-795,0,1763029348,15127.354416569993,175.4125947900029,50688.059826720004 2025-11-13,10:22:30.000,317,11082819,-795,0,1763029349,15127.078227860002,175.6593143400023,50688.02489112001 2025-11-13,10:22:31.000,317,11082952,-795,0,1763029350,15126.862665939996,175.58882304000144,50687.913097200006 2025-11-13,10:22:32.000,317,11082864,-795,0,1763029351,15126.73467605,175.70865824999782,50688.04585248 2025-11-13,10:22:33.000,317,11082870,-795,0,1763029352,15126.6336314,175.97652519000258,50687.962007040005 2025-11-13,10:22:34.000,317,11082847,-795,0,1763029353,15126.377651619994,175.9060338900017,50688.080788080006 2025-11-13,10:22:35.000,317,11082766,-795,0,1763029354,15126.41133317,176.1175077900043,50688.16463352 2025-11-13,10:22:36.000,317,11082970,-795,0,1763029355,15126.229452799998,176.2514412599994,50687.98296840001 2025-11-13,10:22:37.000,317,11082939,-795,0,1763029356,15126.175562319993,176.23029387000133,50688.080788080006 2025-11-13,10:22:38.000,317,11082682,-795,0,1763029357,15126.209243869998,176.7307820999995,50688.19258200001 2025-11-13,10:22:39.000,317,11082903,-795,0,1763029358,15126.000418260002,176.76602775000356,50688.059826720004 2025-11-13,10:22:40.000,317,11082808,-795,0,1763029359,15125.919582540002,176.83651905000443,50688.38822136001 2025-11-13,10:22:41.000,317,11082866,-795,0,1763029360,15125.683811689996,176.9422560000021,50688.04585248 2025-11-13,10:22:42.000,317,11082752,-795,0,1763029361,15125.656866450001,176.96340339000017,50688.21354336 2025-11-13,10:22:43.000,317,11082898,-795,0,1763029362,15125.59623966,176.9422560000021,50688.080788080006 2025-11-13,10:22:44.000,317,11083119,-795,0,1763029363,15125.481722389995,177.12553337999998,50688.080788080006 2025-11-13,10:22:45.000,317,11082869,-795,0,1763029364,15125.400886669995,177.27356511000107,50688.199569120006 2025-11-13,10:22:46.000,317,11082914,-795,0,1763029365,15125.21226999,177.42864597000153,50688.248478960006 2025-11-13,10:22:47.000,317,11082762,-795,0,1763029366,15125.21226999,177.12553337999998,50688.15065928001 2025-11-13,10:22:48.000,317,11082740,-795,0,1763029367,15125.064071169989,177.27356511000107,50688.32533728 2025-11-13,10:22:49.000,317,11082798,-795,0,1763029368,15124.996708069993,177.17487729000277,50688.29040168001 2025-11-13,10:22:50.000,317,11082553,-795,0,1763029369,15125.12469795999,177.18192642000213,50688.1576464 2025-11-13,10:22:51.000,317,11082948,-795,0,1763029370,15125.171852129999,177.25946685000235,50688.0877752 2025-11-13,10:22:52.000,317,11082835,-795,0,1763029371,15125.057334859994,177.60487422000006,50688.14367216 2025-11-13,10:22:53.000,317,11082928,-755,0,1763029372,15125.023653309989,177.64011987000413,50688.07380096001 2025-11-13,10:22:54.000,317,11082685,-795,0,1763029373,15124.929344969998,177.55553031000454,50688.11572368 2025-11-13,10:22:55.000,317,11082793,-795,0,1763029374,15124.841772940003,177.40749858000345,50688.12271080001 2025-11-13,10:22:56.000,317,11082846,-795,0,1763029375,15124.545375299997,177.46389161999832,50687.98995552 2025-11-13,10:22:57.000,317,11082658,-795,0,1763029376,15124.531902679992,177.55553031000454,50688.13668504 2025-11-13,10:22:58.000,317,11082646,-795,0,1763029377,15124.39717648,177.55553031000454,50687.9480328 2025-11-13,10:22:59.000,317,11083030,-795,0,1763029378,15124.491484819991,177.71061116999772,50687.97598128 2025-11-13,10:23:00.000,317,11082975,-795,0,1763029379,15124.484748509996,177.8445446400001,50687.76636768001 2025-11-13,10:23:01.000,317,11082768,-795,0,1763029380,15124.323077069996,177.95028158999776,50687.8781616 2025-11-13,10:23:02.000,317,11083002,-795,0,1763029381,15124.24897765999,178.26044330999866,50687.90611008001 2025-11-13,10:23:04.000,317,11082808,-795,0,1763029382,15124.29613183,178.47896634000062,50687.66854800001 2025-11-13,10:23:05.000,317,11082779,-795,0,1763029383,15124.060360979995,178.5847032899983,50687.78034192 2025-11-13,10:23:06.000,317,11082721,-795,0,1763029384,15123.999734189994,178.6974893700026,50687.59168968 2025-11-13,10:23:07.000,317,11082893,-795,0,1763029386,15124.10751514999,178.73978414999874,50687.61963816001 2025-11-13,10:23:08.000,317,11082895,-795,0,1763029387,15123.972788949999,178.71863676000066,50687.50085712001 2025-11-13,10:23:09.000,317,11082727,-795,0,1763029388,15123.838062749994,179.056994999999,50687.61265104 2025-11-13,10:23:10.000,317,11082898,-795,0,1763029389,15123.804381199989,179.11338804000115,50687.43797304 2025-11-13,10:23:11.000,317,11083010,-795,0,1763029390,15123.763963339989,179.33191107000312,50687.48688288 2025-11-13,10:23:12.000,317,11082853,-795,0,1763029391,15123.716809169993,179.63502366000466,50687.33316624001 2025-11-13,10:23:13.000,317,11082793,-795,0,1763029392,15123.649446069998,179.74076061000233,50687.291243520005 2025-11-13,10:23:14.000,317,11082986,-795,0,1763029393,15123.588819279998,179.92403799000022,50687.15848824 2025-11-13,10:23:15.000,317,11082712,-795,0,1763029394,15123.501247250002,179.9451853799983,50687.242333680006 2025-11-13,10:23:16.000,317,11082730,-795,0,1763029395,15123.440620460002,179.98043103000236,50687.20739808 2025-11-13,10:23:17.000,317,11082922,-795,0,1763029396,15123.218322230001,180.12846276000346,50687.30521776 2025-11-13,10:23:18.000,317,11082897,-795,0,1763029397,15123.332839499992,180.35403492000478,50687.06765568001 2025-11-13,10:23:19.000,317,11082774,-795,0,1763029398,15123.400202600002,180.58665620999818,50687.06066856 2025-11-13,10:23:20.000,317,11082902,-795,0,1763029399,15123.413675219992,180.8122283699995,50687.025732960006 2025-11-13,10:23:21.000,317,11082844,-795,0,1763029400,15123.427147839997,181.06599704999826,50687.26329504001 2025-11-13,10:23:22.000,317,11082649,-795,0,1763029401,15123.204849609996,181.0096040100034,50687.06066856 2025-11-13,10:23:23.000,317,11082623,-795,0,1763029402,15122.982551379995,181.15763574000448,50686.94887464001 2025-11-13,10:23:24.000,317,11082918,-795,0,1763029403,15122.87477042,181.41140442000324,50686.718299680004 2025-11-13,10:23:25.000,317,11082975,-795,0,1763029404,15122.800671009994,181.46074832999875,50686.94188752 2025-11-13,10:23:26.000,317,11082992,-755,0,1763029405,15122.861297799995,181.65812397000263,50686.81611936 2025-11-13,10:23:27.000,317,11082709,-795,0,1763029406,15122.672681119999,181.78500830999837,50686.85105496001 2025-11-13,10:23:28.000,317,11082863,-795,0,1763029407,15122.457119199993,181.84845047999988,50686.69733832 2025-11-13,10:23:29.000,317,11082892,-795,0,1763029408,15122.268502519997,181.85549960999924,50686.62746712 2025-11-13,10:23:30.000,317,11082713,-715,0,1763029409,15122.147248939997,181.91894178000075,50686.76720952 2025-11-13,10:23:31.000,317,11082859,-795,0,1763029410,15122.066413219996,181.88369613000395,50686.68336408001 2025-11-13,10:23:32.000,317,11082858,-795,0,1763029411,15121.85758761,182.09517002999928,50686.64842848 2025-11-13,10:23:33.000,317,11082848,-755,0,1763029412,15121.66897092999,182.123366550004,50686.522660320006 2025-11-13,10:23:34.000,317,11083054,-795,0,1763029413,15121.55445366,182.04582612000377,50686.39689216001 2025-11-13,10:23:35.000,317,11082885,-795,0,1763029414,15121.386045909989,182.19385785000486,50686.54362168001 2025-11-13,10:23:36.000,317,11082597,-795,0,1763029415,15121.642025689995,182.13041568000335,50686.45977624 2025-11-13,10:23:37.000,317,11082737,-795,0,1763029416,15121.69591617,182.08107177000056,50686.43182776 2025-11-13,10:23:38.000,317,11083008,-795,0,1763029417,15121.7161251,182.1727104599995,50686.43881488 2025-11-13,10:23:39.000,317,11082953,-795,0,1763029418,15121.75654296,182.29254567000316,50686.53663456 2025-11-13,10:23:40.000,317,11082909,-795,0,1763029419,15121.77001557999,182.29959480000252,50686.32702096001 2025-11-13,10:23:41.000,317,11082996,-795,0,1763029420,15121.55445366,182.123366550004,50686.4807376 2025-11-13,10:23:42.000,317,11082951,-795,0,1763029421,15121.392782219998,182.2220543700023,50686.31304672 2025-11-13,10:23:43.000,317,11083053,-795,0,1763029422,15121.217638159993,182.27844741000445,50686.31304672 2025-11-13,10:23:44.000,317,11082544,-795,0,1763029423,15120.961658380002,182.3841843600021,50686.22920128001 2025-11-13,10:23:45.000,317,11082693,-795,0,1763029424,15120.907767899997,182.37713523000275,50686.39689216001 2025-11-13,10:23:46.000,317,11082601,-795,0,1763029425,15120.773041699991,182.56041261000064,50686.32003384 2025-11-13,10:23:47.000,317,11083042,-795,0,1763029426,15120.59789764,182.65205129999958,50686.1313816 2025-11-13,10:23:48.000,317,11082834,-795,0,1763029427,15120.59116132999,182.6661495599983,50686.32003384 2025-11-13,10:23:49.000,317,11082988,-795,0,1763029428,15120.301499999994,182.52516696000384,50686.32003384 2025-11-13,10:23:50.000,317,11082685,-795,0,1763029429,15120.234136899999,182.30664393000188,50686.047536160004 2025-11-13,10:23:51.000,317,11083063,-795,0,1763029430,15120.085938079988,182.22910350000166,50686.05452328 2025-11-13,10:23:52.000,317,11082983,-795,0,1763029431,15119.809749369997,182.16566133000015,50686.12439448 2025-11-13,10:23:53.000,317,11082712,-795,0,1763029432,15119.769331509997,182.14451394000207,50686.047536160004 2025-11-13,10:23:54.000,317,11082990,-795,0,1763029433,15119.722177340002,181.99648221000098,50686.215227040004 2025-11-13,10:23:55.000,317,11082616,-795,0,1763029434,15119.47967018,182.17975958999887,50686.14535584 2025-11-13,10:23:56.000,317,11083037,-795,0,1763029435,15119.41230707999,182.1727104599995,50686.285098240005 2025-11-13,10:23:57.000,317,11082722,-795,0,1763029436,15119.25737195,182.23615263000102,50686.08945888001 2025-11-13,10:23:58.000,317,11082800,-795,0,1763029437,15119.16979991999,182.14451394000207,50685.998626320004 2025-11-13,10:23:59.000,317,11082801,-795,0,1763029438,15119.035073719999,182.06697351000184,50686.0265748 2025-11-13,10:24:00.000,317,11082881,-795,0,1763029439,15118.873402279998,182.17975958999887,50685.92176800001 2025-11-13,10:24:01.000,317,11082918,-795,0,1763029440,15118.752148699998,182.23615263000102,50685.91478088 2025-11-13,10:24:02.000,317,11082884,-795,0,1763029441,15118.529850469997,182.27844741000445,50685.851896800006 2025-11-13,10:24:03.000,317,11083029,-795,0,1763029442,15118.280607,182.34893870999804,50685.87285816001 2025-11-13,10:24:04.000,317,11082826,-795,0,1763029443,15118.34123379,182.56041261000064,50685.879845280004 2025-11-13,10:24:05.000,317,11082766,-755,0,1763029444,15118.07178138999,182.7295917299998,50685.782025600005 2025-11-13,10:24:06.000,317,11082981,-795,0,1763029445,15118.004418289995,182.82123041999876,50685.80298696001 2025-11-13,10:24:07.000,317,11082925,-795,0,1763029446,15117.822537919994,183.13139213999966,50685.91478088 2025-11-13,10:24:08.000,317,11083033,-795,0,1763029447,15117.654130169998,183.23007995999797,50685.75407712001 2025-11-13,10:24:09.000,317,11082644,-795,0,1763029448,15117.411623009997,183.28647300000011,50685.67721880001 2025-11-13,10:24:10.000,317,11083063,-795,0,1763029449,15117.04112596,183.3358169100029,50685.782025600005 2025-11-13,10:24:11.000,317,11082934,-795,0,1763029450,15116.926608689995,183.21598169999925,50685.63529608001 2025-11-13,10:24:12.000,317,11082945,-795,0,1763029451,15116.63021104999,183.3217186500042,50685.67023168 2025-11-13,10:24:13.000,317,11082636,-795,0,1763029452,15116.421385439993,183.6177821099991,50685.830935440004 2025-11-13,10:24:14.000,317,11083064,-795,0,1763029453,15116.327077100002,183.56843820000358,50685.70516728001 2025-11-13,10:24:15.000,317,11082735,-795,0,1763029454,15116.354022339998,183.97023861000343,50685.55843776001 2025-11-13,10:24:16.000,317,11083020,-795,0,1763029455,15116.104778870002,184.19581077000475,50685.70516728001 2025-11-13,10:24:17.000,317,11082853,-795,0,1763029456,15115.59955562,184.386137280002,50685.663244560004 2025-11-13,10:24:18.000,317,11082756,-795,0,1763029457,15115.336839529999,184.47777597000095,50685.67721880001 2025-11-13,10:24:19.000,317,11082941,-795,0,1763029458,15115.033705579997,184.6328568300014,50685.55843776001 2025-11-13,10:24:20.000,317,11083126,-795,0,1763029459,15114.60258174,184.56236553000053,50685.59337336 2025-11-13,10:24:21.000,317,11082959,-795,0,1763029460,15114.45438291999,184.61170944000332,50685.62830896 2025-11-13,10:24:22.000,317,11083036,-795,0,1763029461,15114.36007458,184.68924987000355,50685.59337336 2025-11-13,10:24:23.000,317,11082844,-795,0,1763029462,15114.003050149993,184.7949868200012,50685.565424880006 2025-11-13,10:24:24.000,317,11082786,-795,0,1763029463,15113.612344169997,184.74564290999842,50685.48856656001 2025-11-13,10:24:25.000,317,11082802,-795,0,1763029464,15113.39678224999,184.8161342099993,50685.55843776001 2025-11-13,10:24:26.000,317,11082820,-795,0,1763029465,15113.248583429995,185.0417063700006,50685.614334720005 2025-11-13,10:24:27.000,317,11082764,-795,0,1763029466,15112.952185789989,185.19678723000106,50685.62132184 2025-11-13,10:24:28.000,317,11082924,-795,0,1763029467,15112.723151249993,185.2249837499985,50685.46760520001 2025-11-13,10:24:29.000,317,11082805,-795,0,1763029468,15112.460435159992,185.14039418999891,50685.55145064 2025-11-13,10:24:30.000,317,11082683,-795,0,1763029469,15112.305500030001,185.33072070000344,50685.55843776001 2025-11-13,10:24:31.000,317,11082850,-795,0,1763029470,15112.170773829996,185.35186809000152,50685.36978552001 2025-11-13,10:24:32.000,317,11083018,-795,0,1763029471,15111.739649989999,185.5210472100007,50685.40472112 2025-11-13,10:24:33.000,317,11082997,-795,0,1763029472,15111.315262459997,185.67612807000114,50685.50952792001 2025-11-13,10:24:34.000,317,11082864,-795,0,1763029473,15111.140118399991,185.65498068000306,50685.46760520001 2025-11-13,10:24:35.000,317,11082927,-795,0,1763029474,15110.971710649996,185.90874936000182,50685.4326696 2025-11-13,10:24:36.000,317,11083056,-795,0,1763029475,15110.708994559995,185.98628979000205,50685.209081760004 2025-11-13,10:24:37.000,317,11082889,-795,0,1763029476,15110.506905259994,185.9933389200014,50685.31388856 2025-11-13,10:24:38.000,317,11082805,-795,0,1763029477,15110.338497509998,186.1131741299978,50685.50952792001 2025-11-13,10:24:39.000,317,11082765,-795,0,1763029478,15110.156617139997,186.1766162999993,50685.34183704001 2025-11-13,10:24:40.000,317,11082891,-795,0,1763029479,15109.887164740001,186.24710760000016,50685.21606888 2025-11-13,10:24:41.000,317,11082855,-795,0,1763029480,15109.752438539996,186.47972889000084,50685.31388856 2025-11-13,10:24:42.000,317,11082940,-795,0,1763029481,15109.50319507,186.52202367000427,50685.111262080005 2025-11-13,10:24:43.000,317,11082927,-795,0,1763029482,15109.213533739989,186.86038191000262,50685.22305600001 2025-11-13,10:24:44.000,317,11082816,-795,0,1763029483,15109.024917059993,186.92382408000412,50685.07632648 2025-11-13,10:24:45.000,317,11082670,-795,0,1763029484,15109.024917059993,187.08595407000394,50685.048378 2025-11-13,10:24:46.000,317,11082725,-795,0,1763029485,15108.708310490001,187.26923145000183,50685.07632648 2025-11-13,10:24:47.000,317,11082866,-795,0,1763029486,15108.47927594999,187.46660708999843,50684.92260984 2025-11-13,10:24:48.000,317,11082967,-795,0,1763029487,15108.20308724,187.55824578000465,50684.91562272001 2025-11-13,10:24:49.000,317,11082956,-795,0,1763029488,15107.812381260002,187.73447403000318,50684.85972576 2025-11-13,10:24:50.000,317,11082979,-795,0,1763029489,15107.394730039996,187.7838179399987,50684.943571200005 2025-11-13,10:24:51.000,317,11082801,-795,0,1763029490,15107.051178229995,188.00234097000066,50684.95055832 2025-11-13,10:24:52.000,317,11082791,-795,0,1763029491,15106.721099039998,188.00234097000066,50684.7339576 2025-11-13,10:24:53.000,317,11082846,-795,0,1763029492,15106.519009739997,188.1785692199992,50684.81081592 2025-11-13,10:24:54.000,317,11082746,-795,0,1763029493,15106.417965089997,188.44643616000394,50684.76190608 2025-11-13,10:24:55.000,317,11082730,-795,0,1763029494,15106.222612099991,188.6508609299999,50684.78985456 2025-11-13,10:24:56.000,317,11082831,-795,0,1763029495,15106.08114958999,189.01741569000296,50684.68504776 2025-11-13,10:24:57.000,317,11082741,-795,0,1763029496,15105.84537874,189.44741262000025,50684.657099280004 2025-11-13,10:24:58.000,317,11082548,-795,0,1763029497,15105.811697189994,189.82101651000266,50684.7339576 2025-11-13,10:24:59.000,317,11082969,-795,0,1763029498,15105.771279329994,190.3567503900049,50684.67107352001 2025-11-13,10:25:00.000,317,11082723,-795,0,1763029499,15105.528772169993,190.72330515000067,50684.46844704 2025-11-13,10:25:01.000,317,11082854,-795,0,1763029500,15105.333419180002,190.90658252999856,50684.38460160001 2025-11-13,10:25:02.000,317,11082736,-795,0,1763029501,15105.037021539996,190.99117208999814,50684.342678880006 2025-11-13,10:25:03.000,317,11082818,-795,0,1763029502,15104.86187747999,191.18854773000203,50684.489408400004 2025-11-13,10:25:04.000,317,11082712,-795,0,1763029503,15104.713678659995,191.15330207999796,50684.33569176001 2025-11-13,10:25:05.000,317,11082986,-795,0,1763029504,15104.74062389999,191.46346379999886,50684.36364024001 2025-11-13,10:25:06.000,317,11082824,-795,0,1763029505,15104.68673342,191.41411989000335,50684.36364024001 2025-11-13,10:25:07.000,317,11083016,-795,0,1763029506,15104.92924058,191.68903596000018,50684.391588720006 2025-11-13,10:25:08.000,317,11082833,-795,0,1763029507,15104.962922129991,191.7877237799985,50684.174988000006 2025-11-13,10:25:09.000,317,11082778,-795,0,1763029508,15104.90229533999,191.90050986000278,50684.223897840006 2025-11-13,10:25:10.000,317,11082859,-795,0,1763029509,15104.82145961999,192.03444332999788,50684.40556296 2025-11-13,10:25:11.000,317,11082919,-795,0,1763029510,15104.855141169995,192.40099809000094,50684.174988000006 2025-11-13,10:25:12.000,317,11082809,-795,0,1763029511,15104.754096519995,192.84509328000422,50684.01428424 2025-11-13,10:25:13.000,317,11082732,-795,0,1763029512,15104.855141169995,193.07066543999827,50684.07716832001 2025-11-13,10:25:14.000,317,11082877,-795,0,1763029513,15104.65978817999,193.16935326000385,50684.14703952001 2025-11-13,10:25:15.000,317,11082901,-795,0,1763029514,15104.72041496999,193.2609919500028,50684.06319408 2025-11-13,10:25:16.000,317,11082846,-795,0,1763029515,15104.592425079994,193.3737780299998,50684.02127136 2025-11-13,10:25:17.000,317,11082856,-795,0,1763029516,15104.471171499994,193.47951498000475,50684.16800088001 2025-11-13,10:25:18.000,317,11082940,-795,0,1763029517,15104.430753639994,193.28213934000087,50684.105116800005 2025-11-13,10:25:19.000,317,11082615,-795,0,1763029518,15104.329708989993,193.19754978000128,50684.11909104 2025-11-13,10:25:20.000,317,11083035,-795,0,1763029519,15103.939003009997,193.50066237000283,50684.02825848001 2025-11-13,10:25:21.000,317,11082831,-795,0,1763029520,15103.757122639996,193.19050065000192,50683.9653744 2025-11-13,10:25:22.000,317,11082880,-795,0,1763029521,15103.38662559,193.3244341200043,50684.09114256 2025-11-13,10:25:23.000,317,11082619,-795,0,1763029522,15103.352944039994,193.20459891000064,50684.08415544 2025-11-13,10:25:24.000,317,11082982,-755,0,1763029523,15103.42030713999,193.34558151000238,50683.95140016 2025-11-13,10:25:25.000,317,11082891,-795,0,1763029524,15103.42030713999,193.3949254199979,50684.007297120006 2025-11-13,10:25:26.000,317,11083052,-795,0,1763029525,15103.534824409995,193.64869410000392,50683.95140016 2025-11-13,10:25:27.000,317,11082629,-795,0,1763029526,15103.54156071999,193.74738192000223,50684.056206960006 2025-11-13,10:25:28.000,317,11082850,-795,0,1763029527,15103.68975954,194.0434453800044,50684.02127136 2025-11-13,10:25:29.000,317,11082836,-795,0,1763029528,15103.784067879991,194.33950883999933,50683.81165776001 2025-11-13,10:25:30.000,317,11083085,-795,0,1763029529,15103.864903599992,194.49458969999978,50683.74178656001 2025-11-13,10:25:31.000,317,11082829,-755,0,1763029530,15103.925530389992,194.45229492000362,50683.80467064 2025-11-13,10:25:32.000,317,11082828,-795,0,1763029531,15103.939003009997,194.55098274000193,50683.67890248 2025-11-13,10:25:33.000,317,11082735,-795,0,1763029532,15104.322972679998,194.7201618600011,50683.42736616001 2025-11-13,10:25:34.000,317,11083035,-795,0,1763029533,15104.53853459999,194.77655490000325,50683.5112116 2025-11-13,10:25:35.000,317,11082676,-795,0,1763029534,15104.76756914,195.16425705000438,50683.54614720001 2025-11-13,10:25:36.000,317,11082715,-795,0,1763029535,15104.90229533999,195.56605746000423,50683.434353280005 2025-11-13,10:25:37.000,317,11083142,-795,0,1763029536,15104.94944951,195.79162961999828,50683.42736616001 2025-11-13,10:25:38.000,317,11082805,-795,0,1763029537,15105.063966779991,195.93966134999937,50683.56710856 2025-11-13,10:25:39.000,317,11083124,-795,0,1763029538,15105.124593569992,195.99605439000152,50683.28063664 2025-11-13,10:25:40.000,317,11082744,-795,0,1763029539,15105.191956670002,196.23572481000156,50683.44832752 2025-11-13,10:25:41.000,317,11082937,-795,0,1763029540,15105.111120950001,196.39785480000137,50683.39941768 2025-11-13,10:25:42.000,317,11082832,-795,0,1763029541,15104.90903165,196.29916698000306,50683.11294576 2025-11-13,10:25:43.000,317,11082759,-795,0,1763029542,15104.90229533999,196.40490393000073,50683.14089424001 2025-11-13,10:25:44.000,317,11082787,-795,0,1763029543,15104.875350099996,196.64457435000077,50683.07102304001 2025-11-13,10:25:45.000,317,11082871,-755,0,1763029544,15104.895559029996,196.848999120004,50683.385443440005 2025-11-13,10:25:46.000,317,11083012,-795,0,1763029545,15105.030285230001,196.75031129999843,50683.2317268 2025-11-13,10:25:47.000,317,11082867,-795,0,1763029546,15105.131329880001,196.85604825000337,50683.08499728 2025-11-13,10:25:48.000,317,11083009,-795,0,1763029547,15105.117857259997,196.89834302999952,50683.13390712 2025-11-13,10:25:49.000,317,11082812,-795,0,1763029548,15105.030285230001,197.0322765000019,50682.99416472001 2025-11-13,10:25:50.000,317,11082632,-795,0,1763029549,15105.171747740002,197.16620997000427,50682.945254879996 2025-11-13,10:25:51.000,317,11082773,-795,0,1763029550,15105.454672759988,197.37063474000024,50682.945254879996 2025-11-13,10:25:52.000,317,11082961,-795,0,1763029551,15105.75780670999,197.624403419999,50682.72166704 2025-11-13,10:25:53.000,317,11082900,-795,0,1763029552,15106.074413279995,197.99095818000205,50682.79153824 2025-11-13,10:25:54.000,317,11082797,-795,0,1763029553,15106.289975200001,197.9839090500027,50682.763589760005 2025-11-13,10:25:55.000,317,11082757,-795,0,1763029554,15106.303447819992,198.1319407800038,50682.74961552 2025-11-13,10:25:56.000,317,11083008,-795,0,1763029555,15106.370810920002,198.31521816000168,50682.7426284 2025-11-13,10:25:57.000,317,11082740,-795,0,1763029556,15106.417965089997,198.17423555999994,50682.79153824 2025-11-13,10:25:58.000,317,11082997,-795,0,1763029557,15106.519009739997,198.33636554999975,50682.763589760005 2025-11-13,10:25:59.000,317,11082785,-795,0,1763029558,15106.673944869988,198.37161120000383,50682.72166704 2025-11-13,10:26:00.000,317,11082847,-795,0,1763029559,15106.923188339999,198.51259379999829,50682.546989040005 2025-11-13,10:26:01.000,317,11082772,-795,0,1763029560,15107.192640739995,198.61833075000322,50682.58192464 2025-11-13,10:26:02.000,317,11082634,-795,0,1763029561,15107.40820266,198.58308509999915,50682.29545272 2025-11-13,10:26:03.000,317,11082962,-795,0,1763029562,15107.751754470002,198.76636248000432,50682.40724664 2025-11-13,10:26:04.000,317,11082785,-795,0,1763029563,15107.745018159992,198.99193463999836,50682.19064592 2025-11-13,10:26:05.000,317,11082650,-795,0,1763029564,15108.041415799999,199.01308203000372,50682.38628528 2025-11-13,10:26:06.000,317,11082904,-795,0,1763029565,15108.081833659999,198.99193463999836,50682.33737544 2025-11-13,10:26:07.000,317,11082730,-795,0,1763029566,15108.095306279989,198.80865726000047,50682.379298160005 2025-11-13,10:26:08.000,317,11082782,-795,0,1763029567,15108.310868199995,198.8227555199992,50682.18365880001 2025-11-13,10:26:09.000,317,11082912,-795,0,1763029568,15108.661156319991,198.78046074000304,50682.30243984001 2025-11-13,10:26:10.000,317,11082706,-795,0,1763029569,15109.024917059993,198.8861976900007,50682.309426960004 2025-11-13,10:26:11.000,317,11082827,-795,0,1763029570,15109.47624982999,199.0694750699986,50682.24654288 2025-11-13,10:26:12.000,317,11083013,-795,0,1763029571,15109.78612009,199.11881898000138,50682.078852 2025-11-13,10:26:13.000,317,11082733,-795,0,1763029572,15110.028627250002,199.09062246000394,50682.1487232 2025-11-13,10:26:14.000,317,11082911,-795,0,1763029573,15110.331761199988,199.21750679999968,50682.02994216 2025-11-13,10:26:15.000,317,11082780,-795,0,1763029574,15110.55405942999,199.06242593999923,50682.09981336 2025-11-13,10:26:16.000,317,11082660,-795,0,1763029575,15110.749412419995,198.9355416000035,50682.162697440006 2025-11-13,10:26:17.000,317,11082750,-795,0,1763029576,15110.971710649996,198.97078725000028,50682.15571032001 2025-11-13,10:26:18.000,317,11082841,-795,0,1763029577,15111.220954119992,198.89324682000006,50682.13474896001 2025-11-13,10:26:19.000,317,11082731,-795,0,1763029578,15111.443252349993,198.82980464999855,50682.22558152 2025-11-13,10:26:20.000,317,11082772,-795,0,1763029579,15111.712704749989,198.8509520400039,50682.19064592 2025-11-13,10:26:21.000,317,11082836,-795,0,1763029580,15112.069729179995,198.91439420999814,50682.19064592 2025-11-13,10:26:22.000,317,11082953,-795,0,1763029581,15112.426753610001,198.97078725000028,50681.91116112 2025-11-13,10:26:23.000,317,11082674,-795,0,1763029582,15112.756832799998,198.96373812000093,50682.11378760001 2025-11-13,10:26:24.000,317,11082946,-795,0,1763029583,15112.837668519998,199.02013116000307,50682.00199368 2025-11-13,10:26:25.000,317,11082822,-795,0,1763029584,15113.127329849995,198.8861976900007,50682.092826240005 2025-11-13,10:26:26.000,317,11082745,-795,0,1763029585,15113.127329849995,198.87914856000134,50682.330388320006 2025-11-13,10:26:27.000,317,11082835,-795,0,1763029586,15113.32268284,198.94259073000285,50682.092826240005 2025-11-13,10:26:28.000,317,11082693,-795,0,1763029587,15113.42372749,198.99898376999772,50682.03692928001 2025-11-13,10:26:29.000,317,11082907,-795,0,1763029588,15113.571926309996,199.0694750699986,50682.00199368 2025-11-13,10:26:30.000,317,11083050,-795,0,1763029589,15113.706652510002,199.12586811000074,50682.106800479996 2025-11-13,10:26:31.000,317,11083080,-795,0,1763029590,15113.699916199992,199.13996636999946,50682.078852 2025-11-13,10:26:32.000,317,11082647,-795,0,1763029591,15113.753806679997,199.11881898000138,50681.94609672001 2025-11-13,10:26:33.000,317,11082698,-795,0,1763029592,15113.767279300002,199.17521202000353,50682.17667168 2025-11-13,10:26:34.000,317,11082988,-795,0,1763029593,15113.875060259998,199.26685071000247,50682.00199368 2025-11-13,10:26:35.000,317,11082791,-795,0,1763029594,15113.807697160002,199.0342294200018,50682.18365880001 2025-11-13,10:26:36.000,317,11082697,-795,0,1763029595,15113.955895979998,198.97078725000028,50682.330388320006 2025-11-13,10:26:37.000,317,11082719,-795,0,1763029596,15113.962632289993,198.85800117000326,50682.274491359996 2025-11-13,10:26:38.000,317,11082798,-795,0,1763029597,15114.077149559998,198.8016081300011,50682.330388320006 2025-11-13,10:26:39.000,317,11082932,-795,0,1763029598,15114.326393029995,198.87914856000134,50682.19763304 2025-11-13,10:26:40.000,317,11082767,-795,0,1763029599,15114.60258174,198.76636248000432,50682.379298160005 2025-11-13,10:26:41.000,317,11082778,-795,0,1763029600,15114.770989489996,198.89324682000006,50682.41423376 2025-11-13,10:26:42.000,317,11082697,-795,0,1763029601,15115.276212739998,198.61833075000322,50682.23955576 2025-11-13,10:26:43.000,317,11082578,-795,0,1763029602,15115.687127649995,198.8368537799979,50682.330388320006 2025-11-13,10:26:44.000,317,11082845,-795,0,1763029603,15116.037415769992,198.90734507999878,50682.35134968001 2025-11-13,10:26:45.000,317,11082790,-795,0,1763029604,15116.172141969997,199.0483276800005,50682.47013072001 2025-11-13,10:26:46.000,317,11082839,-795,0,1763029605,15116.333813409998,198.78046074000304,50682.5330148 2025-11-13,10:26:47.000,317,11082822,-795,0,1763029606,15116.596529499999,198.75931334999768,50682.4631436 2025-11-13,10:26:48.000,317,11082631,-795,0,1763029607,15116.7986188,198.68177292000473,50682.38628528 2025-11-13,10:26:49.000,317,11082833,-795,0,1763029608,15117.344259910002,198.8861976900007,50682.51904056001 2025-11-13,10:26:50.000,317,11082791,-795,0,1763029609,15118.004418289995,198.78046074000304,50682.48410496 2025-11-13,10:26:51.000,317,11082850,-795,0,1763029610,15118.489432609997,199.06242593999923,50682.36532392 2025-11-13,10:26:52.000,317,11082900,-795,0,1763029611,15118.920556449993,199.25275245000375,50682.34436256 2025-11-13,10:26:53.000,317,11082766,-795,0,1763029612,15119.31799874,199.08357333000458,50682.35134968001 2025-11-13,10:26:54.000,317,11083092,-795,0,1763029613,15119.445988629996,198.73111683000025,50682.35134968001 2025-11-13,10:26:55.000,317,11082964,-795,0,1763029614,15119.614396379991,198.66767465999874,50682.44916936001 2025-11-13,10:26:56.000,317,11082861,-795,0,1763029615,15119.917530329993,198.50554466999893,50682.52602768 2025-11-13,10:26:57.000,317,11082758,-795,0,1763029616,15120.146564869989,198.4280042399987,50682.72865416 2025-11-13,10:26:58.000,317,11082729,-795,0,1763029617,15120.4362262,198.53374119000364,50682.67974432 2025-11-13,10:26:59.000,317,11082825,-795,0,1763029618,15120.746096459996,198.46324989000277,50682.714679920005 2025-11-13,10:27:00.000,317,11082693,-795,0,1763029619,15120.961658380002,198.4421025000047,50682.82647384001 2025-11-13,10:27:01.000,317,11083019,-795,0,1763029620,15121.103120890002,198.33636554999975,50682.70769280001 2025-11-13,10:27:02.000,317,11083036,-795,0,1763029621,15121.318682809993,198.00505644000077,50682.92429352001 2025-11-13,10:27:03.000,317,11082818,-795,0,1763029622,15121.48709055999,197.8993194900031,50682.75660264001 2025-11-13,10:27:04.000,317,11082681,-795,0,1763029623,15121.70938878999,197.60325603000092,50682.74961552 2025-11-13,10:27:05.000,317,11082929,-795,0,1763029624,15121.79696082,197.30719256999873,50683.01512608 2025-11-13,10:27:06.000,317,11082968,-795,0,1763029625,15122.093358459992,197.41292952000367,50683.14089424001 2025-11-13,10:27:07.000,317,11082918,-795,0,1763029626,15122.275238829992,197.28604518000066,50683.12692 2025-11-13,10:27:08.000,317,11082860,-795,0,1763029627,15122.544691229989,197.4058803900043,50683.315572240004 2025-11-13,10:27:09.000,317,11082789,-795,0,1763029628,15122.841088869995,197.3424382200028,50683.2317268 2025-11-13,10:27:10.000,317,11082713,-795,0,1763029629,15122.92866089999,197.29309431000001,50683.22473968 2025-11-13,10:27:11.000,317,11082859,-795,0,1763029630,15123.03644186,197.2437504000045,50683.35749496001 2025-11-13,10:27:12.000,317,11083059,-795,0,1763029631,15123.124013889996,196.90539215999888,50683.46230176 2025-11-13,10:27:13.000,317,11082965,-795,0,1763029632,15123.063387099995,196.89834302999952,50683.5810828 2025-11-13,10:27:14.000,317,11082900,-795,0,1763029633,15123.11054126999,196.7362130399997,50683.65794112 2025-11-13,10:27:15.000,317,11082777,-795,0,1763029634,15123.13748651,196.56703392000054,50683.58806992 2025-11-13,10:27:16.000,317,11082894,-795,0,1763029635,15123.353048429992,196.43310044999816,50683.71383808001 2025-11-13,10:27:17.000,317,11082668,-795,0,1763029636,15123.669654999998,196.34851088999858,50683.79768352 2025-11-13,10:27:18.000,317,11082842,-795,0,1763029637,15123.99299788,196.36965828000393,50683.867554720004 2025-11-13,10:27:19.000,317,11082893,-795,0,1763029638,15124.262450279995,196.27097045999835,50683.92345168 2025-11-13,10:27:20.000,317,11082964,-795,0,1763029639,15124.538638990001,196.08769308000046,50683.86056760001 2025-11-13,10:27:21.000,317,11082831,-795,0,1763029640,15124.653156259992,196.10884046999854,50684.007297120006 2025-11-13,10:27:22.000,317,11082826,-795,0,1763029641,15124.895663419993,196.10179133999918,50684.09812968001 2025-11-13,10:27:23.000,317,11082855,-795,0,1763029642,15125.064071169989,196.2286756800022,50684.02127136 2025-11-13,10:27:24.000,317,11082912,-795,0,1763029643,15125.16511581999,196.15113525000197,50684.00031000001 2025-11-13,10:27:25.000,317,11082672,-795,0,1763029644,15125.51540394,195.99605439000152,50684.37761448 2025-11-13,10:27:26.000,317,11082993,-795,0,1763029645,15125.710756929991,196.09474220999982,50684.37761448 2025-11-13,10:27:27.000,317,11082832,-795,0,1763029646,15125.784856339997,196.01015265000024,50684.26582056001 2025-11-13,10:27:28.000,317,11082844,-795,0,1763029647,15125.939791470002,195.92556309000065,50684.391588720006 2025-11-13,10:27:29.000,317,11082839,-755,0,1763029648,15126.114935529993,195.86212091999914,50684.55229248001 2025-11-13,10:27:30.000,317,11082725,-795,0,1763029649,15126.189034939998,195.6858926700006,50684.63613792 2025-11-13,10:27:31.000,317,11083056,-795,0,1763029650,15126.36417899999,195.6083522400004,50684.61517656 2025-11-13,10:27:32.000,317,11082575,-795,0,1763029651,15126.559531989995,195.61540136999974,50684.440498560005 2025-11-13,10:27:33.000,317,11082856,-795,0,1763029652,15126.75488498,195.56605746000423,50684.41255008001 2025-11-13,10:27:34.000,317,11082743,-795,0,1763029653,15126.916556420001,195.56605746000423,50684.60120232001 2025-11-13,10:27:35.000,317,11082780,-795,0,1763029654,15127.098436790002,195.71408918999805,50684.64312504 2025-11-13,10:27:36.000,317,11082753,-795,0,1763029655,15127.138854650002,195.55195919999824,50684.678060640006 2025-11-13,10:27:37.000,317,11082744,-795,0,1763029656,15127.219690370002,195.40392747000442,50684.91562272001 2025-11-13,10:27:38.000,317,11082626,-795,0,1763029657,15127.421779669989,195.30523964999884,50684.9785068 2025-11-13,10:27:39.000,317,11082994,-795,0,1763029658,15127.462197529989,195.05147097000008,50684.845751520006 2025-11-13,10:27:40.000,317,11082718,-795,0,1763029659,15127.556505869994,194.88934098000027,50685.062352240006 2025-11-13,10:27:41.000,317,11082596,-795,0,1763029660,15127.65081421,194.66376881999895,50684.9086356 2025-11-13,10:27:42.000,317,11082895,-795,0,1763029661,15127.67102314,194.51573708999786,50684.85273864 2025-11-13,10:27:43.000,317,11082990,-675,0,1763029662,15127.95394816,194.52983535000385,50685.111262080005 2025-11-13,10:27:44.000,317,11082974,-795,0,1763029663,15127.98762970999,194.48049144000106,50685.15318480001 2025-11-13,10:27:45.000,317,11082931,-795,0,1763029664,15128.142564839996,194.44524579000426,50685.09728784 2025-11-13,10:27:46.000,317,11082994,-795,0,1763029665,15128.095410670001,194.31836145000125,50685.1881204 2025-11-13,10:27:47.000,317,11082824,-795,0,1763029666,15128.223400559997,194.24787015000038,50685.07632648 2025-11-13,10:27:48.000,317,11082856,-795,0,1763029667,15128.216664250001,194.24787015000038,50685.10427496001 2025-11-13,10:27:49.000,317,11082818,-795,0,1763029668,15128.290763659992,194.00819973000034,50685.23703024 2025-11-13,10:27:50.000,317,11083037,-795,0,1763029669,15128.142564839996,193.95885582000483,50685.27196584001 2025-11-13,10:27:51.000,317,11082911,-795,0,1763029670,15128.257082110002,193.8531188699999,50685.376772640004 2025-11-13,10:27:52.000,317,11082753,-795,0,1763029671,15128.317708900002,193.77557843999966,50685.27196584001 2025-11-13,10:27:53.000,317,11082840,-795,0,1763029672,15128.182982699997,193.74033279000287,50685.29991432001 2025-11-13,10:27:54.000,317,11082952,-795,0,1763029673,15128.182982699997,193.64869410000392,50685.36978552001 2025-11-13,10:27:55.000,317,11082658,-795,0,1763029674,15128.324445209997,193.64164497000456,50685.48157944 2025-11-13,10:27:56.000,317,11082810,-795,0,1763029675,15128.351390449992,193.41607281000324,50685.3627984 2025-11-13,10:27:57.000,317,11082798,-795,0,1763029676,15128.519798199988,193.30328672999894,50685.565424880006 2025-11-13,10:27:58.000,317,11082643,-795,0,1763029677,15128.580424989988,193.1623041300045,50685.495553680004 2025-11-13,10:27:59.000,317,11082897,-795,0,1763029678,15128.607370229998,192.97197761999996,50685.50952792001 2025-11-13,10:28:00.000,317,11082805,-795,0,1763029679,15128.472644029993,192.8168967599995,50685.48856656001 2025-11-13,10:28:01.000,317,11082769,-795,0,1763029680,15128.492852959993,192.56312808000075,50685.42568248 2025-11-13,10:28:02.000,317,11082954,-795,0,1763029681,15128.546743439998,192.38689983000222,50685.31388856 2025-11-13,10:28:03.000,317,11082852,-795,0,1763029682,15128.708414879999,192.23886810000113,50685.26497872 2025-11-13,10:28:04.000,317,11082922,-795,0,1763029683,15128.897031559995,192.05559072000324,50685.48157944 2025-11-13,10:28:05.000,317,11082915,-795,0,1763029684,15128.96439465999,191.90050986000278,50685.60036048 2025-11-13,10:28:06.000,317,11082873,-795,0,1763029685,15129.21363813,191.8159203000032,50685.60734760001 2025-11-13,10:28:07.000,317,11082970,-795,0,1763029686,15129.227110749991,191.61854465999932,50685.565424880006 2025-11-13,10:28:08.000,317,11082803,-795,0,1763029687,15129.23384706,191.63264291999803,50685.397734000006 2025-11-13,10:28:09.000,317,11082721,-795,0,1763029688,15129.314682780001,191.38592336999864,50685.55145064 2025-11-13,10:28:10.000,317,11082943,-795,0,1763029689,15129.483090529997,191.42821815000207,50685.53048928 2025-11-13,10:28:11.000,317,11082864,-795,0,1763029690,15129.469617909992,191.43526728000143,50685.47459232 2025-11-13,10:28:12.000,317,11082858,-795,0,1763029691,15129.476354220002,191.51280771000165,50685.2579916 2025-11-13,10:28:13.000,317,11082756,-795,0,1763029692,15129.678443520002,191.41411989000335,50685.4326696 2025-11-13,10:28:14.000,317,11082802,-795,0,1763029693,15129.894005439994,191.26608816000225,50685.3627984 2025-11-13,10:28:15.000,317,11082685,-795,0,1763029694,15130.12977629,191.1110073000018,50685.46061808 2025-11-13,10:28:16.000,317,11083010,-795,0,1763029695,15130.37228345,191.00527035000414,50685.2579916 2025-11-13,10:28:17.000,317,11082817,-795,0,1763029696,15130.554163820001,190.70920689000195,50685.39074688001 2025-11-13,10:28:18.000,317,11082869,-795,0,1763029697,15130.857297770002,190.63166646000172,50685.5025408 2025-11-13,10:28:19.000,317,11083019,-795,0,1763029698,15131.173904339994,190.6528138499998,50685.4326696 2025-11-13,10:28:20.000,317,11082753,-795,0,1763029699,15131.48377459999,190.36379952000425,50685.278952960005 2025-11-13,10:28:21.000,317,11083093,-795,0,1763029700,15131.665654969991,190.3919960400017,50685.35581128 2025-11-13,10:28:22.000,317,11082766,-795,0,1763029701,15131.65218235,190.159374750001,50685.278952960005 2025-11-13,10:28:23.000,317,11082735,-795,0,1763029702,15131.71280914,189.9126552000016,50685.230043120006 2025-11-13,10:28:24.000,317,11082742,-795,0,1763029703,15131.618500799996,189.67298478000157,50685.21606888 2025-11-13,10:28:25.000,317,11082711,-795,0,1763029704,15131.537665079995,189.5672478300039,50685.2929272 2025-11-13,10:28:26.000,317,11082693,-795,0,1763029705,15131.867744269992,189.4544617499996,50685.07632648 2025-11-13,10:28:27.000,317,11082821,-795,0,1763029706,15131.733018070001,189.10200525000255,50685.181133280006 2025-11-13,10:28:28.000,317,11082914,-795,0,1763029707,15131.60502817999,188.65791005999927,50685.20209464001 2025-11-13,10:28:29.000,317,11082998,-795,0,1763029708,15131.618500799996,188.5380748500029,50685.2929272 2025-11-13,10:28:30.000,317,11082796,-795,0,1763029709,15131.746490689991,188.29840443000285,50685.3627984 2025-11-13,10:28:31.000,317,11083003,-795,0,1763029710,15131.874480580002,188.13627444000304,50685.16715904 2025-11-13,10:28:32.000,317,11082688,-795,0,1763029711,15132.036152020002,188.0305374899981,50685.1881204 2025-11-13,10:28:33.000,317,11082853,-795,0,1763029712,15131.988997849992,187.88955489000364,50684.85273864 2025-11-13,10:28:34.000,317,11082702,-795,0,1763029713,15132.157405599988,187.80496533000405,50684.873700000004 2025-11-13,10:28:35.000,317,11082931,-795,0,1763029714,15132.164141909998,187.73447403000318,50684.97151968 2025-11-13,10:28:36.000,317,11082651,-795,0,1763029715,15132.379703829989,187.4877544800038,50685.06933936 2025-11-13,10:28:37.000,317,11082973,-795,0,1763029716,15132.467275859999,187.14939623999817,50685.03440376001 2025-11-13,10:28:38.000,317,11082667,-795,0,1763029717,15132.777146119995,186.86038191000262,50685.05536512001 2025-11-13,10:28:39.000,317,11082739,-795,0,1763029718,15132.985971729991,186.64185888000065,50684.96453256001 2025-11-13,10:28:40.000,317,11082914,-795,0,1763029719,15133.033125900001,186.69120279000344,50684.78985456 2025-11-13,10:28:41.000,317,11082837,-795,0,1763029720,15132.952290180001,186.33169715999975,50684.85273864 2025-11-13,10:28:42.000,317,11082868,-795,0,1763029721,15132.918608629996,186.1131741299978,50684.78985456 2025-11-13,10:28:43.000,317,11082760,-795,0,1763029722,15132.66936516,185.94399500999862,50684.92959696 2025-11-13,10:28:44.000,317,11083072,-795,0,1763029723,15132.756937189995,185.50694895000197,50684.78286744 2025-11-13,10:28:45.000,317,11082692,-795,0,1763029724,15132.756937189995,185.3871137399983,50684.894661360006 2025-11-13,10:28:46.000,317,11083044,-795,0,1763029725,15132.8310366,185.14039418999891,50685.03440376001 2025-11-13,10:28:47.000,317,11082750,-795,0,1763029726,15132.74346456999,185.00646072000382,50684.7339576 2025-11-13,10:28:48.000,317,11082882,-795,0,1763029727,15132.857981839996,184.82318333999865,50684.95754544 2025-11-13,10:28:49.000,317,11082696,-795,0,1763029728,15132.81082767,184.7808885600025,50684.86671288001 2025-11-13,10:28:50.000,317,11082867,-795,0,1763029729,15132.884927079991,184.61875857000268,50684.9086356 2025-11-13,10:28:51.000,317,11082710,-795,0,1763029730,15132.70978302,184.2733511999977,50684.83876440001 2025-11-13,10:28:52.000,317,11082928,-795,0,1763029731,15132.474012169994,184.0125333899996,50684.69902200001 2025-11-13,10:28:53.000,317,11082655,-795,0,1763029732,15132.534638959994,183.8292560100017,50684.76190608 2025-11-13,10:28:54.000,317,11082753,-795,0,1763029733,15132.575056819995,183.67417515000125,50684.78985456 2025-11-13,10:28:55.000,317,11082626,-795,0,1763029734,15132.72325563999,183.38516081999842,50684.706009120004 2025-11-13,10:28:56.000,317,11082952,-795,0,1763029735,15132.75020088,183.1877851800018,50684.85273864 2025-11-13,10:28:57.000,317,11082822,-795,0,1763029736,15132.66262884999,183.08204823000415,50684.824790160004 2025-11-13,10:28:58.000,317,11082770,-795,0,1763029737,15132.68283777999,182.79303390000132,50684.67107352001 2025-11-13,10:28:59.000,317,11082562,-795,0,1763029738,15132.66936516,182.3841843600021,50684.726970480006 2025-11-13,10:29:00.000,317,11083004,-795,0,1763029739,15132.58179312999,182.42647913999826,50684.74094472 2025-11-13,10:29:01.000,317,11083038,-795,0,1763029740,15132.696310399995,182.2854965400038,50684.726970480006 2025-11-13,10:29:02.000,317,11082755,-795,0,1763029741,15132.66262884999,181.98943308000162,50684.42652432 2025-11-13,10:29:03.000,317,11082714,-795,0,1763029742,15132.66936516,181.79205743999773,50684.62216368 2025-11-13,10:29:04.000,317,11082955,-795,0,1763029743,15132.864718149991,181.71451701000478,50684.48242128001 2025-11-13,10:29:05.000,317,11082732,-795,0,1763029744,15132.77040981,181.67222223000135,50684.5942152 2025-11-13,10:29:06.000,317,11083090,-795,0,1763029745,15132.575056819995,181.31271659999766,50684.5942152 2025-11-13,10:29:07.000,317,11082593,-795,0,1763029746,15132.60873837,181.0730461800049,50684.53133112001 2025-11-13,10:29:08.000,317,11082991,-795,0,1763029747,15132.54811158,181.01665314000275,50684.62216368 2025-11-13,10:29:09.000,317,11082882,-795,0,1763029748,15132.467275859999,180.85452315000293,50684.74793184001 2025-11-13,10:29:10.000,317,11083036,-795,0,1763029749,15132.406649069999,180.49501751999924,50684.64312504 2025-11-13,10:29:11.000,317,11082917,-795,0,1763029750,15132.534638959994,180.26239622999856,50684.65011216001 2025-11-13,10:29:12.000,317,11082829,-795,0,1763029751,15132.474012169994,180.23419971000112,50684.50338264001 2025-11-13,10:29:13.000,317,11083079,-795,0,1763029752,15132.52790265,180.11436450000474,50684.68504776 2025-11-13,10:29:14.000,317,11082864,-795,0,1763029753,15132.447066929999,179.95223450999765,50684.6640864 2025-11-13,10:29:15.000,317,11082792,-795,0,1763029754,15132.292131799994,179.74076061000233,50684.775880320005 2025-11-13,10:29:16.000,317,11083049,-795,0,1763029755,15132.211296079993,179.48699193000357,50684.55229248001 2025-11-13,10:29:17.000,317,11082983,-795,0,1763029756,15132.049624639993,179.3037145499984,50684.78286744 2025-11-13,10:29:18.000,317,11083127,-795,0,1763029757,15131.854271650001,178.9089632699979,50684.78286744 2025-11-13,10:29:19.000,317,11082985,-795,0,1763029758,15131.887953199992,178.8948650099992,50684.608189440005 2025-11-13,10:29:20.000,317,11082793,-795,0,1763029759,15132.123724049998,178.8102754499996,50684.678060640006 2025-11-13,10:29:21.000,317,11082742,-795,0,1763029760,15132.319077039989,178.82437370999833,50684.76889320001 2025-11-13,10:29:22.000,317,11083054,-795,0,1763029761,15132.56832051,178.78912806000153,50684.48242128001 2025-11-13,10:29:23.000,317,11082913,-795,0,1763029762,15132.60200205999,178.5847032899983,50684.56626672 2025-11-13,10:29:24.000,317,11083002,-795,0,1763029763,15132.817563979996,178.61994894000236,50684.559279600006 2025-11-13,10:29:25.000,317,11082617,-755,0,1763029764,15132.777146119995,178.42962242999783,50684.5942152 2025-11-13,10:29:26.000,317,11082875,-795,0,1763029765,15133.107225309992,178.44372069000383,50684.706009120004 2025-11-13,10:29:27.000,317,11082880,-795,0,1763029766,15133.262160439997,178.48601546999998,50684.559279600006 2025-11-13,10:29:28.000,317,11082837,-795,0,1763029767,15133.127434239992,178.47191721000127,50684.43351144001 2025-11-13,10:29:29.000,317,11083088,-795,0,1763029768,15133.134170550002,178.3027380900021,50684.60120232001 2025-11-13,10:29:30.000,317,11082750,-795,0,1763029769,15132.932081250001,178.08421506000013,50684.63613792 2025-11-13,10:29:31.000,317,11082855,-795,0,1763029770,15132.74346456999,177.87979029000417,50684.58024096001 2025-11-13,10:29:32.000,317,11082833,-795,0,1763029771,15132.60873837,177.75290595000115,50684.349666 2025-11-13,10:29:33.000,317,11082876,-795,0,1763029772,15132.366231209999,177.66831639000156,50684.58722808 2025-11-13,10:29:34.000,317,11082836,-795,0,1763029773,15132.406649069999,177.43569510000088,50684.608189440005 2025-11-13,10:29:35.000,317,11082818,-795,0,1763029774,15132.285395489998,177.18192642000213,50684.63613792 2025-11-13,10:29:36.000,317,11082809,-795,0,1763029775,15132.305604419998,176.96340339000017,50684.6640864 2025-11-13,10:29:37.000,317,11082738,-795,0,1763029776,15132.096778810002,176.84356818000379,50684.69203488 2025-11-13,10:29:38.000,317,11082940,-795,0,1763029777,15131.948579989992,176.63914341000054,50684.78985456 2025-11-13,10:29:39.000,317,11082848,-795,0,1763029778,15131.71280914,176.3994729900005,50684.726970480006 2025-11-13,10:29:40.000,317,11082923,-795,0,1763029779,15131.38272994999,176.3007851700022,50684.58722808 2025-11-13,10:29:41.000,317,11082912,-795,0,1763029780,15131.3490484,176.09636039999896,50684.71998336001 2025-11-13,10:29:42.000,317,11082891,-795,0,1763029781,15131.32210315999,176.04701649000344,50684.71998336001 2025-11-13,10:29:43.000,317,11082683,-795,0,1763029782,15131.416411499995,175.82144433000212,50684.78286744 2025-11-13,10:29:44.000,317,11082743,-795,0,1763029783,15131.20084957999,175.8425917200002,50684.91562272001 2025-11-13,10:29:45.000,317,11082797,-795,0,1763029784,15131.086332309998,175.58882304000144,50684.9785068 2025-11-13,10:29:46.000,317,11082580,-555,0,1763029785,15130.998760279988,175.5324299999993,50684.873700000004 2025-11-13,10:29:47.000,317,11082993,-795,0,1763029786,15130.857297770002,175.8073460700034,50684.894661360006 2025-11-13,10:29:48.000,317,11082983,-795,0,1763029787,15130.702362639997,175.49013522000314,50684.845751520006 2025-11-13,10:29:49.000,317,11082814,-795,0,1763029788,15130.399228689996,175.35620175000076,50684.9785068 2025-11-13,10:29:50.000,317,11082994,-795,0,1763029789,15130.298184039995,175.20817001999967,50684.92959696 2025-11-13,10:29:51.000,317,11082794,-795,0,1763029790,15130.12303997999,174.90505742999812,50684.98549392001 2025-11-13,10:29:52.000,317,11082905,-795,0,1763029791,15129.779488169988,174.7570257000043,50684.76889320001 2025-11-13,10:29:53.000,317,11082959,-795,0,1763029792,15129.530244699992,174.62309223000193,50685.00645528001 2025-11-13,10:29:54.000,317,11082832,-795,0,1763029793,15129.281001229996,174.66538700999808,50685.02741664 2025-11-13,10:29:55.000,317,11082907,-795,0,1763029794,15129.16648395999,174.4468639800034,50685.06933936 2025-11-13,10:29:56.000,317,11082847,-795,0,1763029795,15129.02502144999,174.46096224000212,50685.13222344001 2025-11-13,10:29:57.000,317,11082801,-795,0,1763029796,15129.02502144999,174.43981485000404,50685.041390880004 2025-11-13,10:29:58.000,317,11082837,-795,0,1763029797,15129.179956579996,174.4962078899989,50685.14619768 2025-11-13,10:29:59.000,317,11082838,-795,0,1763029798,15129.408991119992,174.6089939700032,50685.14619768 2025-11-13,10:30:00.000,317,11082825,-795,0,1763029799,15129.624553039997,174.83456613000453,50685.14619768 2025-11-13,10:30:01.000,317,11082955,-795,0,1763029800,15129.671707209993,174.91915569000412,50685.13921056 2025-11-13,10:30:02.000,317,11082943,-795,0,1763029801,15129.435936360002,174.8909591699994,50684.943571200005 2025-11-13,10:30:03.000,317,11082769,-795,0,1763029802,15129.503299459997,174.83456613000453,50685.1182492 2025-11-13,10:30:04.000,317,11082731,-795,0,1763029803,15129.240583369996,174.8275169999979,50685.17414616001 2025-11-13,10:30:05.000,317,11083078,-795,0,1763029804,15129.13280241,174.67243614000472,50685.23703024 2025-11-13,10:30:06.000,317,11082940,-795,0,1763029805,15128.937449419995,174.55965006000042,50685.16715904 2025-11-13,10:30:07.000,317,11082961,-795,0,1763029806,15128.937449419995,174.53145354000299,50685.13222344001 2025-11-13,10:30:08.000,317,11082869,-795,0,1763029807,15128.89029525,174.52440441000363,50685.111262080005 2025-11-13,10:30:09.000,317,11082804,-795,0,1763029808,15128.688205949999,174.5455518000017,50685.19510752 2025-11-13,10:30:10.000,317,11082958,-795,0,1763029809,15128.93071311,174.55260093000106,50685.230043120006 2025-11-13,10:30:11.000,317,11082713,-795,0,1763029810,15128.96439465999,174.65128874999937,50685.1881204 2025-11-13,10:30:12.000,317,11082908,-795,0,1763029811,15128.9913399,174.70063266000216,50684.992481040004 2025-11-13,10:30:13.000,317,11082930,-795,0,1763029812,15129.16648395999,174.89800829999876,50685.23703024 2025-11-13,10:30:14.000,317,11082893,-795,0,1763029813,15129.307946469991,175.12358046000008,50685.160171920004 2025-11-13,10:30:15.000,317,11082788,-795,0,1763029814,15129.13280241,175.29275957999926,50685.05536512001 2025-11-13,10:30:16.000,317,11082888,-795,0,1763029815,15129.038494069995,175.27866132000054,50685.07632648 2025-11-13,10:30:17.000,317,11082766,-795,0,1763029816,15128.715151189994,175.29980870999862,50685.09030072 2025-11-13,10:30:18.000,317,11082949,-795,0,1763029817,15128.641051779989,175.29275957999926,50685.25100448001 2025-11-13,10:30:19.000,317,11082843,-795,0,1763029818,15128.432226169993,175.06718741999794,50685.1182492 2025-11-13,10:30:20.000,317,11082903,-795,0,1763029819,15128.088674359991,175.03194177000114,50685.03440376001 2025-11-13,10:30:21.000,317,11082747,-795,0,1763029820,15127.94721184999,175.06013828999858,50685.1182492 2025-11-13,10:30:22.000,317,11082813,-795,0,1763029821,15127.738386239995,175.05308915999922,50685.02042952 2025-11-13,10:30:23.000,317,11082822,-795,0,1763029822,15127.83269458,175.1517769800048,50685.16715904 2025-11-13,10:30:24.000,317,11082777,-795,0,1763029823,15127.73164993,175.2222682799984,50685.23703024 2025-11-13,10:30:25.000,317,11082786,-795,0,1763029824,15127.77206779,175.35620175000076,50685.278952960005 2025-11-13,10:30:26.000,317,11082889,-795,0,1763029825,15127.84616719999,175.52538086999994,50685.278952960005 2025-11-13,10:30:27.000,317,11082924,-795,0,1763029826,15127.75185886,175.48308609000378,50685.21606888 2025-11-13,10:30:28.000,317,11082868,-795,0,1763029827,15127.72491361999,175.72275651000382,50685.209081760004 2025-11-13,10:30:29.000,317,11082795,-795,0,1763029828,15127.82595826999,175.70160911999847,50685.20209464001 2025-11-13,10:30:30.000,317,11082826,-795,0,1763029829,15127.900057679995,175.65226521000295,50685.21606888 2025-11-13,10:30:31.000,317,11082740,-795,0,1763029830,15127.80574933999,175.7439039000019,50685.34183704001 2025-11-13,10:30:32.000,317,11082913,-795,0,1763029831,15127.677759449994,175.75095303000126,50685.17414616001 2025-11-13,10:30:33.000,317,11082737,-795,0,1763029832,15127.64407789999,175.80029694000405,50685.13222344001 2025-11-13,10:30:34.000,317,11082842,-795,0,1763029833,15127.711441,175.72980564000318,50685.3627984 2025-11-13,10:30:35.000,317,11082848,-795,0,1763029834,15127.65081421,175.78619867999805,50685.348824160006 2025-11-13,10:30:36.000,317,11082829,-795,0,1763029835,15127.495879079994,175.60292130000016,50685.39074688001 2025-11-13,10:30:37.000,317,11082720,-795,0,1763029836,15127.455461219994,175.5958721700008,50685.33484992 2025-11-13,10:30:38.000,317,11082750,-795,0,1763029837,15127.435252289994,175.4125947900029,50685.53048928 2025-11-13,10:30:39.000,317,11083006,-795,0,1763029838,15127.340943949988,175.49013522000314,50685.55145064 2025-11-13,10:30:40.000,317,11083061,-795,0,1763029839,15127.179272510002,175.4478404399997,50685.46760520001 2025-11-13,10:30:41.000,317,11082885,-795,0,1763029840,15127.111909409992,175.433742180001,50685.55145064 2025-11-13,10:30:42.000,317,11082860,-795,0,1763029841,15127.084964169997,175.66636347000167,50685.38375976 2025-11-13,10:30:43.000,317,11082932,-795,0,1763029842,15126.936765350001,175.83554259000084,50685.53747640001 2025-11-13,10:30:44.000,317,11082945,-795,0,1763029843,15126.85592963,175.8707882400049,50685.57939912 2025-11-13,10:30:45.000,317,11082808,-795,0,1763029844,15126.741412359996,175.9553778000045,50685.72612864001 2025-11-13,10:30:46.000,317,11082901,-795,0,1763029845,15126.49216889,175.92013215000043,50685.74709 2025-11-13,10:30:47.000,317,11082883,-795,0,1763029846,15126.276606969994,175.93423040999915,50685.82394832001 2025-11-13,10:30:48.000,317,11082826,-795,0,1763029847,15126.141880769988,175.96242693000386,50685.900806640006 2025-11-13,10:30:49.000,317,11083029,-675,0,1763029848,15126.000418260002,176.07521301000088,50685.998626320004 2025-11-13,10:30:50.000,317,11082833,-795,0,1763029849,15125.798328960002,176.32898168999964,50685.92875512 2025-11-13,10:30:51.000,317,11082808,-795,0,1763029850,15125.717493240001,176.12455692000367,50686.06151040001 2025-11-13,10:30:52.000,317,11082787,-795,0,1763029851,15125.340259879995,175.98357432000194,50685.74709 2025-11-13,10:30:53.000,317,11082877,-795,0,1763029852,15125.30657832999,175.82849346000148,50686.08247176 2025-11-13,10:30:54.000,317,11082945,-795,0,1763029853,15125.320050949995,175.85668997999892,50686.047536160004 2025-11-13,10:30:55.000,317,11082695,-795,0,1763029854,15125.28636939999,175.87783737000427,50686.271124 2025-11-13,10:30:56.000,317,11082942,-795,0,1763029855,15125.36720511999,176.10340952999832,50686.285098240005 2025-11-13,10:30:57.000,317,11082674,-795,0,1763029856,15125.441304529995,176.37127647000307,50686.22920128001 2025-11-13,10:30:58.000,317,11082800,-795,0,1763029857,15125.38741404999,176.3994729900005,50686.271124 2025-11-13,10:30:59.000,317,11082719,-795,0,1763029858,15125.38741404999,176.63914341000054,50686.22221416 2025-11-13,10:31:00.000,317,11082905,-795,0,1763029859,15125.25268785,176.68848732000333,50686.44580200001 2025-11-13,10:31:01.000,317,11082882,-795,0,1763029860,15125.12469795999,176.7096347100014,50686.59253152001 2025-11-13,10:31:02.000,317,11082836,-795,0,1763029861,15125.091016409999,176.6955364500027,50686.39689216001 2025-11-13,10:31:03.000,317,11082635,-795,0,1763029862,15125.097752719994,176.76602775000356,50686.49471184001 2025-11-13,10:31:04.000,317,11082717,-795,0,1763029863,15125.104489029989,176.794224270001,50686.837080720004 2025-11-13,10:31:05.000,317,11083045,-795,0,1763029864,15125.023653309989,176.94930513000145,50686.91393904 2025-11-13,10:31:06.000,317,11082780,-795,0,1763029865,15125.104489029989,177.21717206999892,50686.91393904 2025-11-13,10:31:07.000,317,11082760,-795,0,1763029866,15124.922608659988,177.29471249999915,50686.788170880005 2025-11-13,10:31:08.000,317,11083080,-795,0,1763029867,15124.754200909993,177.58372683000198,50686.955861760005 2025-11-13,10:31:09.000,317,11082999,-795,0,1763029868,15124.808091389998,177.52028466000047,50687.13752688 2025-11-13,10:31:10.000,317,11082787,-795,0,1763029869,15124.855245559993,177.6471690000035,50687.23534656001 2025-11-13,10:31:11.000,317,11082949,-795,0,1763029870,15124.754200909993,177.57667770000262,50687.389063200004 2025-11-13,10:31:12.000,317,11083043,-795,0,1763029871,15124.720519360002,177.90093768000224,50687.22835944 2025-11-13,10:31:13.000,317,11082830,-795,0,1763029872,15124.956290209993,178.07716593000077,50687.40303744001 2025-11-13,10:31:14.000,317,11082721,-795,0,1763029873,15124.828300319998,178.42257329999848,50687.39605032 2025-11-13,10:31:15.000,317,11082797,-795,0,1763029874,15124.996708069993,178.68339111000387,50687.47989576001 2025-11-13,10:31:16.000,317,11082836,-795,0,1763029875,15124.922608659988,178.86666849000176,50687.59867680001 2025-11-13,10:31:17.000,317,11082843,-795,0,1763029876,15125.010180689998,179.07109325999772,50687.556754080004 2025-11-13,10:31:18.000,317,11082846,-755,0,1763029877,15125.057334859994,179.19092847000138,50687.75938056 2025-11-13,10:31:19.000,317,11082569,-795,0,1763029878,15124.976499139993,179.36010759000055,50687.73841920001 2025-11-13,10:31:20.000,317,11082909,-795,0,1763029879,15124.969762829998,179.39535324000462,50687.82226464 2025-11-13,10:31:21.000,317,11082708,-795,0,1763029880,15124.909136039998,179.5010901900023,50687.85021312 2025-11-13,10:31:22.000,317,11082855,-795,0,1763029881,15124.787882459997,179.62797452999803,50687.73841920001 2025-11-13,10:31:23.000,317,11082871,-795,0,1763029882,15124.693574119992,179.73371148000297,50687.96899416 2025-11-13,10:31:24.000,317,11082733,-795,0,1763029883,15124.673365189992,179.80420278000383,50688.11572368 2025-11-13,10:31:25.000,317,11082946,-795,0,1763029884,15124.686837809997,180.1073153699981,50688.13668504 2025-11-13,10:31:26.000,317,11082871,-795,0,1763029885,15124.599265780002,180.3187892700007,50688.30437592 2025-11-13,10:31:27.000,317,11082899,-795,0,1763029886,15124.693574119992,180.49501751999924,50688.33931152001 2025-11-13,10:31:28.000,317,11082748,-795,0,1763029887,15124.498221130001,180.6782949000044,50688.37424712 2025-11-13,10:31:29.000,317,11082579,-795,0,1763029888,15124.740728290002,180.94616184000188,50688.33931152001 2025-11-13,10:31:30.000,317,11082803,-795,0,1763029889,15124.700310430002,181.1717340000032,50688.4021956 2025-11-13,10:31:31.000,317,11082726,-795,0,1763029890,15124.733991979992,181.4536991999994,50688.60482208001 2025-11-13,10:31:32.000,317,11082899,-795,0,1763029891,15124.646419949997,181.62992744999792,50688.22053048001 2025-11-13,10:31:33.000,317,11082856,-795,0,1763029892,15124.801355080002,181.82025396000245,50688.53495088001 2025-11-13,10:31:34.000,317,11082810,-795,0,1763029893,15124.861981869988,182.0740226400012,50688.72360312001 2025-11-13,10:31:35.000,317,11082864,-795,0,1763029894,15124.848509249998,182.2713982799978,50688.86334552001 2025-11-13,10:31:36.000,317,11082680,-795,0,1763029895,15124.754200909993,182.51811783000448,50688.77251296001 2025-11-13,10:31:37.000,317,11082877,-795,0,1763029896,15124.632947329992,182.65205129999958,50688.81443568 2025-11-13,10:31:38.000,317,11082800,-795,0,1763029897,15124.504957439996,182.74368998999853,50688.84238416001 2025-11-13,10:31:39.000,317,11082833,-795,0,1763029898,15124.35675862,182.89172171999962,50688.9262296 2025-11-13,10:31:40.000,317,11082844,-795,0,1763029899,15124.444330649996,182.89877084999898,50689.12186896 2025-11-13,10:31:41.000,317,11082959,-795,0,1763029900,15124.41738541,182.9128691099977,50689.05898488001 2025-11-13,10:31:42.000,317,11082917,-795,0,1763029901,15124.491484819991,183.025655190002,50688.9961008 2025-11-13,10:31:43.000,317,11082767,-795,0,1763029902,15124.626211019997,183.2230308299986,50689.09392048 2025-11-13,10:31:44.000,317,11082803,-795,0,1763029903,15124.612738399992,183.23007995999797,50689.12885608001 2025-11-13,10:31:45.000,317,11082841,-795,0,1763029904,15124.659892570002,183.13844126999902,50689.24763712001 2025-11-13,10:31:46.000,317,11082791,-795,0,1763029905,15124.767673529997,183.47679951000464,50689.24065 2025-11-13,10:31:47.000,317,11082901,-795,0,1763029906,15124.794618769993,183.61073297999974,50689.3803924 2025-11-13,10:31:48.000,317,11082947,-795,0,1763029907,15124.888927109998,183.69532253999932,50689.33148256 2025-11-13,10:31:49.000,317,11082995,-795,0,1763029908,15124.983235449989,183.81515775000298,50689.33846968 2025-11-13,10:31:50.000,317,11082923,-795,0,1763029909,15125.23247892,183.99843513000087,50689.37340528001 2025-11-13,10:31:51.000,317,11082697,-795,0,1763029910,15125.38741404999,184.03368077999767,50689.27558560001 2025-11-13,10:31:52.000,317,11082758,-795,0,1763029911,15125.54908548999,184.25220380999963,50689.14283032 2025-11-13,10:31:53.000,317,11082837,-795,0,1763029912,15125.845483129997,184.32974423999985,50689.21968864 2025-11-13,10:31:54.000,317,11082907,-795,0,1763029913,15126.087990289998,184.5835129199986,50689.352443920005 2025-11-13,10:31:55.000,317,11082802,-795,0,1763029914,15126.263134349989,184.6962990000029,50689.520134800005 2025-11-13,10:31:56.000,317,11082607,-795,0,1763029915,15126.418069479994,184.7949868200012,50689.4502636 2025-11-13,10:31:57.000,317,11082703,-795,0,1763029916,15126.64710401999,184.90777289999824,50689.49917344 2025-11-13,10:31:58.000,317,11082828,-795,0,1763029917,15126.680785569995,185.03465724000125,50689.49917344 2025-11-13,10:31:59.000,317,11082783,-795,0,1763029918,15126.76835759999,185.05580462999933,50689.49218632001 2025-11-13,10:32:00.000,317,11083075,-795,0,1763029919,15126.76835759999,185.1897381000017,50689.49218632001 2025-11-13,10:32:01.000,317,11083072,-795,0,1763029920,15126.930029039991,185.0910502800034,50689.49917344 2025-11-13,10:32:02.000,317,11083003,-795,0,1763029921,15126.963710589996,184.97121506999974,50689.14981744 2025-11-13,10:32:03.000,317,11082820,-795,0,1763029922,15127.273580849993,185.02055898000253,50689.401353760004 2025-11-13,10:32:04.000,317,11082981,-795,0,1763029923,15127.246635609998,184.85137986000336,50689.49218632001 2025-11-13,10:32:05.000,317,11082807,-795,0,1763029924,15127.253371919993,184.75269203999778,50689.40834088 2025-11-13,10:32:06.000,317,11082603,-795,0,1763029925,15127.192745129993,184.71039726000163,50689.5550704 2025-11-13,10:32:07.000,317,11082855,-755,0,1763029926,15127.024337379997,184.59056204999797,50689.58301888001 2025-11-13,10:32:08.000,317,11082691,-795,0,1763029927,15126.977183210001,184.4707268400016,50689.59699312 2025-11-13,10:32:09.000,317,11082879,-795,0,1763029928,15126.876138560001,184.59056204999797,50689.57603176 2025-11-13,10:32:10.000,317,11082943,-795,0,1763029929,15126.956974280001,184.68924987000355,50689.6249416 2025-11-13,10:32:11.000,317,11083016,-795,0,1763029930,15127.037810000002,184.74564290999842,50689.67385144 2025-11-13,10:32:12.000,317,11082782,-795,0,1763029931,15126.896347490001,184.63990596000076,50689.4851992 2025-11-13,10:32:13.000,317,11082726,-795,0,1763029932,15127.145590959997,184.68924987000355,50689.67385144 2025-11-13,10:32:14.000,317,11082790,-795,0,1763029933,15127.260108230003,184.44253032000415,50689.70878704001 2025-11-13,10:32:15.000,317,11082725,-795,0,1763029934,15127.428515979998,184.39318641000136,50689.79961960001 2025-11-13,10:32:16.000,317,11082875,-795,0,1763029935,15127.347680259998,184.37908815000264,50689.638915840005 2025-11-13,10:32:17.000,317,11083059,-795,0,1763029936,15127.421779669989,184.30154772000242,50689.84154232 2025-11-13,10:32:18.000,317,11082802,-795,0,1763029937,15127.401570739989,184.46367771000223,50689.6948128 2025-11-13,10:32:19.000,317,11082888,-795,0,1763029938,15127.455461219994,184.4848251000003,50689.84154232 2025-11-13,10:32:20.000,317,11082681,-795,0,1763029939,15127.576714799994,184.3226951100005,50689.87647792001 2025-11-13,10:32:21.000,317,11082917,-795,0,1763029940,15127.677759449994,184.2240072900022,50689.63192872001 2025-11-13,10:32:22.000,317,11082648,-795,0,1763029941,15127.711441,184.386137280002,50689.70878704001 2025-11-13,10:32:23.000,317,11082689,-795,0,1763029942,15127.88658505999,184.4213829299988,50689.58301888001 2025-11-13,10:32:24.000,317,11082762,-795,0,1763029943,15128.297499970002,184.6962990000029,50689.79961960001 2025-11-13,10:32:25.000,317,11082733,-795,0,1763029944,15128.735360119994,184.87252725000144,50689.736735520004 2025-11-13,10:32:26.000,317,11082922,-795,0,1763029945,15129.139538719995,184.92187116000423,50689.77167112 2025-11-13,10:32:27.000,317,11082936,-795,0,1763029946,15129.17322027,185.0276081100019,50689.63192872001 2025-11-13,10:32:28.000,317,11083051,-795,0,1763029947,15129.220374439996,184.9289202900036,50689.855516560005 2025-11-13,10:32:29.000,317,11082697,-795,0,1763029948,15129.1934292,184.85137986000336,50689.806606720005 2025-11-13,10:32:30.000,317,11083084,-795,0,1763029949,15129.563926249997,184.6962990000029,50689.82058096 2025-11-13,10:32:31.000,317,11082772,-795,0,1763029950,15129.604344109997,184.59056204999797,50689.77865824001 2025-11-13,10:32:32.000,317,11082833,-795,0,1763029951,15129.718861379988,184.65400421999948,50689.46423784001 2025-11-13,10:32:33.000,317,11082780,-795,0,1763029952,15130.08262211999,184.72449552000035,50689.45725072 2025-11-13,10:32:34.000,317,11082756,-795,0,1763029953,15130.30492034999,184.63990596000076,50689.806606720005 2025-11-13,10:32:35.000,317,11082999,-795,0,1763029954,15130.338601899995,184.73859377999906,50689.81359384 2025-11-13,10:32:36.000,317,11082674,-475,0,1763029955,15130.533954890001,184.73859377999906,50689.86250368 2025-11-13,10:32:37.000,317,11082859,-795,0,1763029956,15130.581109059996,184.5694146599999,50689.89045216 2025-11-13,10:32:38.000,317,11082629,-795,0,1763029957,15130.567636439991,184.63990596000076,50689.96731048001 2025-11-13,10:32:39.000,317,11082738,-795,0,1763029958,15130.480064409996,184.5341690100031,50689.84852944001 2025-11-13,10:32:40.000,317,11082804,-795,0,1763029959,15130.614790610001,184.70334813000227,50689.82058096 2025-11-13,10:32:41.000,317,11082821,-795,0,1763029960,15130.715835260002,184.6962990000029,50689.904426400004 2025-11-13,10:32:42.000,317,11082844,-795,0,1763029961,15130.776462050002,184.7808885600025,50689.91141352 2025-11-13,10:32:43.000,317,11082814,-795,0,1763029962,15130.837088840002,184.80908507999993,50689.925387760006 2025-11-13,10:32:44.000,317,11082580,-795,0,1763029963,15130.931397179993,184.65400421999948,50690.18391120001 2025-11-13,10:32:45.000,317,11082763,-795,0,1763029964,15130.998760279988,184.42843205999816,50690.05115592 2025-11-13,10:32:46.000,317,11082837,-795,0,1763029965,15131.005496589998,184.36498989000393,50690.10705288 2025-11-13,10:32:47.000,317,11082778,-795,0,1763029966,15131.133486479994,184.42843205999816,50690.12102712 2025-11-13,10:32:48.000,317,11082903,-795,0,1763029967,15131.146959099999,184.386137280002,50690.1489756 2025-11-13,10:32:49.000,317,11082713,-795,0,1763029968,15130.985287659998,184.46367771000223,50690.288718 2025-11-13,10:32:50.000,317,11082769,-795,0,1763029969,15130.823616219997,184.18876163999812,50690.21185968001 2025-11-13,10:32:51.000,317,11082829,-795,0,1763029970,15130.702362639997,184.20990903000347,50690.21185968001 2025-11-13,10:32:52.000,317,11082917,-795,0,1763029971,15130.736044190002,184.10417207999853,50690.10705288 2025-11-13,10:32:53.000,317,11082848,-795,0,1763029972,15130.749516809992,183.84335427000042,50690.34461496 2025-11-13,10:32:54.000,317,11082793,-795,0,1763029973,15130.897715630002,183.94204208999872,50690.3236536 2025-11-13,10:32:55.000,317,11082563,-795,0,1763029974,15130.938133489988,183.8292560100017,50690.17692408 2025-11-13,10:32:56.000,317,11082673,-795,0,1763029975,15130.985287659998,183.74466645000211,50690.18391120001 2025-11-13,10:32:57.000,317,11082912,-795,0,1763029976,15131.086332309998,183.60368385000038,50690.37955056001 2025-11-13,10:32:58.000,317,11082803,-795,0,1763029977,15131.227794819999,183.7940103600049,50690.33064072001 2025-11-13,10:32:59.000,317,11082665,-795,0,1763029978,15131.46356566999,183.7940103600049,50690.28173088001 2025-11-13,10:33:00.000,317,11082928,-795,0,1763029979,15131.578082939996,183.82220688000234,50690.48435736 2025-11-13,10:33:01.000,317,11082895,-795,0,1763029980,15131.65218235,183.89974731000257,50690.47038312001 2025-11-13,10:33:02.000,317,11082664,-795,0,1763029981,15131.598291869996,183.96318948000408,50690.239808160004 2025-11-13,10:33:03.000,317,11082730,-795,0,1763029982,15131.557874009995,183.80105949000426,50690.309679360005 2025-11-13,10:33:04.000,317,11082658,-795,0,1763029983,15131.30189422999,183.7305681900034,50690.27474376 2025-11-13,10:33:05.000,317,11083032,-795,0,1763029984,15131.36252101999,183.68827340999997,50690.48435736 2025-11-13,10:33:06.000,317,11082705,-795,0,1763029985,15131.38946626,183.61073297999974,50690.51230584 2025-11-13,10:33:07.000,317,11082767,-795,0,1763029986,15131.47030198,183.73761732000276,50690.49134448 2025-11-13,10:33:08.000,317,11082880,-795,0,1763029987,15131.416411499995,183.78696122999827,50690.16294984001 2025-11-13,10:33:09.000,317,11082854,-795,0,1763029988,15131.436620429995,183.78696122999827,50690.3236536 2025-11-13,10:33:10.000,317,11082769,-795,0,1763029989,15131.42314780999,183.87155078999785,50690.44243464 2025-11-13,10:33:11.000,317,11082841,-795,0,1763029990,15131.146959099999,183.75876471000083,50690.428460400006 2025-11-13,10:33:12.000,317,11082990,-795,0,1763029991,15131.173904339994,183.80810862000362,50690.34461496 2025-11-13,10:33:13.000,317,11082851,-795,0,1763029992,15131.214322199994,183.75171558000147,50690.407499040004 2025-11-13,10:33:14.000,317,11082684,-795,0,1763029993,15131.167168029999,183.88564905000385,50690.5332672 2025-11-13,10:33:15.000,317,11083010,-795,0,1763029994,15131.079595999989,183.7799120999989,50690.3935248 2025-11-13,10:33:16.000,317,11083004,-755,0,1763029995,15130.897715630002,183.75171558000147,50690.31666648 2025-11-13,10:33:17.000,317,11082674,-795,0,1763029996,15130.789934669992,183.63892950000445,50690.36557632 2025-11-13,10:33:18.000,317,11082817,-795,0,1763029997,15130.709098949992,183.56138907000422,50690.477370240005 2025-11-13,10:33:19.000,317,11082689,-795,0,1763029998,15130.890979319993,183.59663472000102,50690.61012552 2025-11-13,10:33:20.000,317,11082813,-795,0,1763029999,15131.059387069989,183.85745252999914,50690.56121568 2025-11-13,10:33:21.000,317,11082725,-795,0,1763030000,15131.22105850999,183.8926981800032,50690.54724144001 2025-11-13,10:33:22.000,317,11082663,-795,0,1763030001,15130.985287659998,183.85745252999914,50690.190898320005 2025-11-13,10:33:23.000,317,11082997,-795,0,1763030002,15131.025705519998,183.70942079999804,50690.33762784 2025-11-13,10:33:24.000,317,11082891,-795,0,1763030003,15131.146959099999,183.6177821099991,50690.24679528 2025-11-13,10:33:25.000,317,11082874,-795,0,1763030004,15131.180640649989,183.61073297999974,50690.24679528 2025-11-13,10:33:26.000,317,11082948,-795,0,1763030005,15131.254740059994,183.65302776000317,50690.45640888 2025-11-13,10:33:27.000,317,11082609,-795,0,1763030006,15131.335575779995,183.88564905000385,50690.33762784 2025-11-13,10:33:28.000,317,11082830,-795,0,1763030007,15131.20084957999,183.93499295999936,50690.5332672 2025-11-13,10:33:29.000,317,11082879,-795,0,1763030008,15131.187376959999,184.26630206999835,50690.33762784 2025-11-13,10:33:30.000,317,11082733,-795,0,1763030009,15131.012232899993,184.09712294999918,50690.33064072001 2025-11-13,10:33:31.000,317,11082727,-795,0,1763030010,15130.843825149997,184.41433379999944,50690.288718 2025-11-13,10:33:32.000,317,11082807,-795,0,1763030011,15130.574372750001,184.4495794500035,50690.06513016001 2025-11-13,10:33:33.000,317,11082881,-795,0,1763030012,15130.560900129996,184.57646378999925,50690.34461496 2025-11-13,10:33:34.000,317,11082738,-795,0,1763030013,15130.661944779997,184.62580770000204,50690.358589200005 2025-11-13,10:33:35.000,317,11083015,-795,0,1763030014,15130.554163820001,184.6962990000029,50690.33064072001 2025-11-13,10:33:36.000,317,11082877,-795,0,1763030015,15130.500273339996,184.92187116000423,50690.3236536 2025-11-13,10:33:37.000,317,11082781,-795,0,1763030016,15130.581109059996,184.98531332999846,50690.3236536 2025-11-13,10:33:38.000,317,11082941,-795,0,1763030017,15130.4733281,185.04875549999997,50690.204872559996 2025-11-13,10:33:39.000,317,11082713,-795,0,1763030018,15130.587845369992,185.11924680000084,50690.38653768 2025-11-13,10:33:40.000,317,11082791,-795,0,1763030019,15130.507009649991,185.26022940000257,50690.358589200005 2025-11-13,10:33:41.000,317,11082808,-795,0,1763030020,15130.446382859991,185.26022940000257,50690.23282104001 2025-11-13,10:33:42.000,317,11082877,-795,0,1763030021,15130.31165666,185.28842592,50690.037181679996 2025-11-13,10:33:43.000,317,11082835,-795,0,1763030022,15130.338601899995,185.3377698300028,50690.072117280004 2025-11-13,10:33:44.000,317,11082921,-755,0,1763030023,15130.39249238,185.33072070000344,50689.91840064001 2025-11-13,10:33:45.000,317,11083038,-795,0,1763030024,15130.439646549996,185.34481896000216,50690.19788544 2025-11-13,10:33:46.000,317,11082715,-795,0,1763030025,15130.446382859991,185.4858015600039,50690.023207440005 2025-11-13,10:33:47.000,317,11082755,-795,0,1763030026,15130.36554713999,185.51399808000133,50690.0092332 2025-11-13,10:33:48.000,317,11082736,-795,0,1763030027,15130.24429355999,185.41531026000303,50690.03019456 2025-11-13,10:33:49.000,317,11082995,-795,0,1763030028,15130.24429355999,185.41531026000303,50690.093078640006 2025-11-13,10:33:50.000,317,11082777,-795,0,1763030029,15130.25102987,185.35186809000152,50690.06513016001 2025-11-13,10:33:51.000,317,11082880,-795,0,1763030030,15129.974841159994,185.1544924500049,50689.806606720005 2025-11-13,10:33:52.000,317,11082839,-795,0,1763030031,15129.968104849999,184.99941159000446,50689.77865824001 2025-11-13,10:33:53.000,317,11083076,-795,0,1763030032,15129.961368539989,184.8161342099993,50689.925387760006 2025-11-13,10:33:54.000,317,11082595,-795,0,1763030033,15130.096094739994,184.75974117000442,50690.023207440005 2025-11-13,10:33:55.000,317,11083008,-795,0,1763030034,15130.33186559,184.87252725000144,50689.95333624 2025-11-13,10:33:56.000,317,11082783,-795,0,1763030035,15130.426173929991,185.06990288999805,50689.939362 2025-11-13,10:33:57.000,317,11082518,-795,0,1763030036,15130.574372750001,185.14039418999891,50689.91840064001 2025-11-13,10:33:58.000,317,11082825,-795,0,1763030037,15130.749516809992,185.34481896000216,50689.736735520004 2025-11-13,10:33:59.000,317,11082897,-795,0,1763030038,15130.944869799998,185.62678415999835,50689.84852944001 2025-11-13,10:34:00.000,317,11082942,-755,0,1763030039,15130.965078729998,185.4858015600039,50689.77865824001 2025-11-13,10:34:01.000,317,11082777,-795,0,1763030040,15130.971815039993,185.5844893800022,50689.68083856001 2025-11-13,10:34:02.000,317,11082805,-795,0,1763030041,15130.796670980002,185.4858015600039,50689.4851992 2025-11-13,10:34:03.000,317,11082916,-795,0,1763030042,15130.756253120002,185.42235939000238,50689.50616056 2025-11-13,10:34:04.000,317,11082903,-795,0,1763030043,15130.742780499997,185.3871137399983,50689.65987720001 2025-11-13,10:34:05.000,317,11082889,-795,0,1763030044,15130.789934669992,185.35891722000088,50689.56205752001 2025-11-13,10:34:06.000,317,11082844,-795,0,1763030045,15130.688890019992,185.3730154799996,50689.67385144 2025-11-13,10:34:07.000,317,11082804,-795,0,1763030046,15130.742780499997,185.33072070000344,50689.61096736001 2025-11-13,10:34:08.000,317,11082823,-795,0,1763030047,15130.675417400002,185.14744331999827,50689.54109616001 2025-11-13,10:34:09.000,317,11082696,-795,0,1763030048,15130.702362639997,185.04875549999997,50689.63192872001 2025-11-13,10:34:10.000,317,11082970,-795,0,1763030049,15130.890979319993,184.9782641999991,50689.61795448 2025-11-13,10:34:11.000,317,11082773,-795,0,1763030050,15130.924660869998,185.1262959300002,50689.534109039996 2025-11-13,10:34:12.000,317,11082931,-795,0,1763030051,15131.167168029999,184.9289202900036,50689.471224960005 2025-11-13,10:34:13.000,317,11082808,-795,0,1763030052,15131.375993639995,185.03465724000125,50689.233662880004 2025-11-13,10:34:14.000,317,11082888,-795,0,1763030053,15131.719545449996,184.83728160000464,50689.38737952 2025-11-13,10:34:15.000,317,11082933,-795,0,1763030054,15131.955316300002,184.78793769000185,50689.33148256 2025-11-13,10:34:16.000,317,11082761,-795,0,1763030055,15132.292131799994,184.88662551000016,50689.19872728001 2025-11-13,10:34:17.000,317,11082896,-795,0,1763030056,15132.696310399995,184.88662551000016,50689.086933360006 2025-11-13,10:34:18.000,317,11082712,-795,0,1763030057,15132.864718149991,184.830232469998,50689.233662880004 2025-11-13,10:34:19.000,317,11082945,-795,0,1763030058,15132.945553869991,184.73859377999906,50689.1009076 2025-11-13,10:34:20.000,317,11082825,-795,0,1763030059,15132.635683609995,184.6328568300014,50689.065972000004 2025-11-13,10:34:21.000,317,11082943,-755,0,1763030060,15132.64241991999,184.44253032000415,50689.10789472001 2025-11-13,10:34:22.000,317,11082779,-795,0,1763030061,15132.44033061999,184.19581077000475,50688.73757736 2025-11-13,10:34:23.000,317,11083035,-795,0,1763030062,15132.615474679995,183.98433687000215,50688.98911368001 2025-11-13,10:34:24.000,317,11082784,-795,0,1763030063,15132.898399699996,183.88564905000385,50688.96116520001 2025-11-13,10:34:25.000,317,11082990,-795,0,1763030064,15133.039862209996,183.8926981800032,50688.74456448001 2025-11-13,10:34:26.000,317,11082838,-795,0,1763030065,15133.221742579997,183.71646993000468,50688.73757736 2025-11-13,10:34:27.000,317,11082894,-795,0,1763030066,15133.268896749993,183.63892950000445,50688.751551600006 2025-11-13,10:34:28.000,317,11082798,-795,0,1763030067,15133.396886639988,183.6671260200019,50688.69565464001 2025-11-13,10:34:29.000,317,11082962,-795,0,1763030068,15133.504667599998,183.34991517000162,50688.583860720006 2025-11-13,10:34:30.000,317,11082621,-795,0,1763030069,15133.518140219989,183.29352212999947,50688.52796376001 2025-11-13,10:34:31.000,317,11082726,-795,0,1763030070,15133.625921179999,182.9763112799992,50688.513989520005 2025-11-13,10:34:32.000,317,11082880,-795,0,1763030071,15133.545085459999,182.7507391199979,50688.010916880005 2025-11-13,10:34:33.000,317,11082741,-795,0,1763030072,15133.673075349994,182.5322160900032,50688.24149184001 2025-11-13,10:34:34.000,317,11082824,-795,0,1763030073,15133.774119999995,182.4828721800004,50688.227517600004 2025-11-13,10:34:35.000,317,11082766,-795,0,1763030074,15133.98968192,182.21500524000294,50687.95501992001 2025-11-13,10:34:36.000,317,11082687,-795,0,1763030075,15134.1109355,182.26434914999845,50687.95501992001 2025-11-13,10:34:37.000,317,11083061,-795,0,1763030076,15134.387124209992,182.1586122000008,50687.93405856001 2025-11-13,10:34:38.000,317,11082930,-795,0,1763030077,15134.501641479997,182.08107177000056,50687.85720024001 2025-11-13,10:34:39.000,317,11082730,-795,0,1763030078,15134.663312919998,182.1727104599995,50687.745406320006 2025-11-13,10:34:40.000,317,11083000,-795,0,1763030079,15134.656576609988,182.34188957999868,50687.52181848001 2025-11-13,10:34:41.000,317,11082810,-795,0,1763030080,15134.595949819988,182.15156307000143,50687.59867680001 2025-11-13,10:34:42.000,317,11082819,-795,0,1763030081,15134.380387899997,182.08107177000056,50687.221372320004 2025-11-13,10:34:43.000,317,11082880,-795,0,1763030082,15134.454487310002,181.90484352000203,50687.34714048 2025-11-13,10:34:44.000,317,11082946,-795,0,1763030083,15134.434278380002,181.62992744999792,50687.49387 2025-11-13,10:34:45.000,317,11082775,-795,0,1763030084,15134.649840299993,181.32681486000365,50687.221372320004 2025-11-13,10:34:46.000,317,11082733,-795,0,1763030085,15135.00012841999,181.31271659999766,50687.11656552001 2025-11-13,10:34:47.000,317,11082939,-795,0,1763030086,15135.06749152,181.49599398000282,50687.1095784 2025-11-13,10:34:48.000,317,11082832,-795,0,1763030087,15135.256108199996,181.4184535500026,50686.89996480001 2025-11-13,10:34:49.000,317,11082927,-795,0,1763030088,15135.370625470001,181.28452008000022,50686.89297768 2025-11-13,10:34:50.000,317,11082779,-795,0,1763030089,15135.30999868,181.44665007000003,50686.4108664 2025-11-13,10:34:51.000,317,11082928,-795,0,1763030090,15135.18200878999,181.24927443000342,50686.66240272001 2025-11-13,10:34:52.000,317,11082937,-795,0,1763030091,15135.08770045,180.96730922999996,50686.25714976001 2025-11-13,10:34:53.000,317,11082827,-795,0,1763030092,15135.235899269996,180.81927749999886,50686.32702096001 2025-11-13,10:34:54.000,317,11082921,-795,0,1763030093,15135.498615359997,180.59370534000482,50686.334008080004 2025-11-13,10:34:55.000,317,11082824,-795,0,1763030094,15135.835430859988,180.48796838999988,50686.27811112001 2025-11-13,10:34:56.000,317,11082714,-795,0,1763030095,15136.091410639994,180.58665620999818,50686.08945888001 2025-11-13,10:34:57.000,317,11082827,-795,0,1763030096,15136.25981838999,180.417477089999,50685.97067784001 2025-11-13,10:34:58.000,317,11082979,-795,0,1763030097,15136.515798169996,180.33288752999943,50685.91478088 2025-11-13,10:34:59.000,317,11082638,-795,0,1763030098,15136.859349979997,180.1214136300041,50685.851896800006 2025-11-13,10:35:00.000,317,11082710,-795,0,1763030099,15137.196165479989,180.02272580999852,50685.80997408 2025-11-13,10:35:01.000,317,11082823,-795,0,1763030100,15137.37804584999,179.9451853799983,50685.59337336 2025-11-13,10:35:02.000,317,11082897,-795,0,1763030101,15137.532980979995,179.67026931000146,50685.38375976 2025-11-13,10:35:03.000,317,11082929,-795,0,1763030102,15137.863060169992,179.36010759000055,50685.48157944 2025-11-13,10:35:04.000,317,11082891,-795,0,1763030103,15138.078622089997,179.03584761000093,50685.565424880006 2025-11-13,10:35:05.000,317,11082781,-795,0,1763030104,15138.132512570002,178.62699807000172,50685.348824160006 2025-11-13,10:35:06.000,317,11082793,-795,0,1763030105,15138.004522679992,178.154706360001,50685.230043120006 2025-11-13,10:35:07.000,317,11082786,-795,0,1763030106,15138.078622089997,177.8092989900033,50685.41869536001 2025-11-13,10:35:08.000,317,11082879,-795,0,1763030107,15138.166194119993,177.47094074999768,50685.09728784 2025-11-13,10:35:09.000,317,11082863,-795,0,1763030108,15138.267238769993,177.24536859000364,50684.943571200005 2025-11-13,10:35:10.000,317,11082908,-795,0,1763030109,15138.354810799989,177.04799294999975,50685.06933936 2025-11-13,10:35:11.000,317,11082869,-795,0,1763030110,15138.422173899999,176.8929120899993,50685.08331360001 2025-11-13,10:35:12.000,317,11083109,-795,0,1763030111,15138.56363641,176.54045559000224,50684.608189440005 2025-11-13,10:35:13.000,317,11082700,-795,0,1763030112,15138.772462019995,176.32193256000028,50684.68504776 2025-11-13,10:35:14.000,317,11082801,-795,0,1763030113,15138.772462019995,176.14570431000175,50684.706009120004 2025-11-13,10:35:15.000,317,11082924,-795,0,1763030114,15138.711835229995,175.82849346000148,50684.64312504 2025-11-13,10:35:16.000,317,11082764,-795,0,1763030115,15138.671417369995,175.60997042999952,50684.657099280004 2025-11-13,10:35:17.000,317,11082842,-795,0,1763030116,15138.711835229995,175.2222682799984,50684.76889320001 2025-11-13,10:35:18.000,317,11082970,-795,0,1763030117,15138.489536999994,174.99669612000434,50684.657099280004 2025-11-13,10:35:19.000,317,11083055,-795,0,1763030118,15138.55690009999,174.70063266000216,50684.608189440005 2025-11-13,10:35:20.000,317,11082996,-795,0,1763030119,15138.59731795999,174.61604310000257,50684.6640864 2025-11-13,10:35:21.000,317,11082705,-795,0,1763030120,15138.509745929994,174.56669918999978,50684.37761448 2025-11-13,10:35:22.000,317,11082871,-795,0,1763030121,15138.469328069994,174.12965313000313,50684.18896224 2025-11-13,10:35:23.000,317,11082797,-795,0,1763030122,15138.482800689999,174.2353900800008,50684.342678880006 2025-11-13,10:35:24.000,317,11082874,-795,0,1763030123,15138.300920319998,173.97457227000268,50684.31473040001 2025-11-13,10:35:25.000,317,11082781,-795,0,1763030124,15138.307656629993,173.8053931500035,50684.35665312 2025-11-13,10:35:26.000,317,11082806,-795,0,1763030125,15138.435646519989,173.91113010000117,50684.30075616 2025-11-13,10:35:27.000,317,11082908,-795,0,1763030126,15138.691626299995,174.186046169998,50684.223897840006 2025-11-13,10:35:28.000,317,11082650,-795,0,1763030127,15138.752253089995,173.94637574999797,50684.202936480004 2025-11-13,10:35:29.000,317,11082772,-795,0,1763030128,15138.70509892,173.741950980002,50684.02825848001 2025-11-13,10:35:30.000,317,11082745,-795,0,1763030129,15138.69836260999,173.3965436100043,50684.154026640004 2025-11-13,10:35:31.000,317,11082799,-795,0,1763030130,15138.71857153999,173.3331014400028,50684.154026640004 2025-11-13,10:35:32.000,317,11082890,-795,0,1763030131,15138.56363641,173.14277492999827,50683.839606240006 2025-11-13,10:35:33.000,317,11082671,-795,0,1763030132,15138.57710902999,172.96654667999974,50684.09812968001 2025-11-13,10:35:34.000,317,11082826,-795,0,1763030133,15138.570372719994,172.71982713000034,50684.0701812 2025-11-13,10:35:35.000,317,11082821,-795,0,1763030134,15138.449119139994,172.5929427900046,50684.00031000001 2025-11-13,10:35:36.000,317,11082699,-795,0,1763030135,15138.327865559993,172.42376366999815,50683.95838728001 2025-11-13,10:35:37.000,317,11083007,-795,0,1763030136,15138.260502459998,172.46605845000158,50684.04921984001 2025-11-13,10:35:38.000,317,11082735,-795,0,1763030137,15137.923686959992,172.3321249799992,50683.97934864001 2025-11-13,10:35:39.000,317,11083095,-795,0,1763030138,15137.775488139996,172.2827810700037,50684.14703952001 2025-11-13,10:35:40.000,317,11082938,-795,0,1763030139,15137.68791611,172.0713071700011,50683.94441304 2025-11-13,10:35:41.000,317,11082853,-795,0,1763030140,15137.44540895,172.0713071700011,50684.056206960006 2025-11-13,10:35:42.000,317,11082754,-795,0,1763030141,15137.182692859998,171.7893419700049,50683.84659336 2025-11-13,10:35:43.000,317,11082775,-795,0,1763030142,15137.196165479989,171.6272119799978,50684.11210392 2025-11-13,10:35:44.000,317,11082881,-795,0,1763030143,15137.39825477999,171.5144259000008,50683.99332288 2025-11-13,10:35:45.000,317,11082747,-795,0,1763030144,15137.492563119995,171.3311485200029,50684.007297120006 2025-11-13,10:35:46.000,317,11082898,-795,0,1763030145,15137.70138872999,171.48622938000335,50684.01428424 2025-11-13,10:35:47.000,317,11082837,-795,0,1763030146,15137.863060169992,171.44393459999992,50684.0701812 2025-11-13,10:35:48.000,317,11082860,-795,0,1763030147,15137.869796480001,171.53557328999887,50684.08415544 2025-11-13,10:35:49.000,317,11082682,-795,0,1763030148,15137.714861349996,171.38754155999777,50683.888516080006 2025-11-13,10:35:50.000,317,11082815,-795,0,1763030149,15137.802433379991,171.22541156999796,50683.986335760004 2025-11-13,10:35:51.000,317,11082753,-795,0,1763030150,15137.836114929996,171.2324607000046,50683.94441304 2025-11-13,10:35:52.000,317,11082939,-795,0,1763030151,15137.694652419996,171.13377287999901,50683.78370928 2025-11-13,10:35:53.000,317,11082737,-795,0,1763030152,15137.883269099992,171.29590286999883,50683.91646456 2025-11-13,10:35:54.000,317,11082672,-795,0,1763030153,15138.038204229997,171.28885373999947,50684.02825848001 2025-11-13,10:35:55.000,317,11082896,-795,0,1763030154,15137.876532789996,171.31705026000418,50683.937425920005 2025-11-13,10:35:56.000,317,11082782,-795,0,1763030155,15137.876532789996,171.30295199999819,50683.91646456 2025-11-13,10:35:57.000,317,11082789,-795,0,1763030156,15137.58013514999,171.27475548000075,50683.937425920005 2025-11-13,10:35:58.000,317,11082940,-795,0,1763030157,15137.52624467,171.48622938000335,50683.9653744 2025-11-13,10:35:59.000,317,11082750,-795,0,1763030158,15137.532980979995,171.45098372999928,50683.97236152 2025-11-13,10:36:00.000,317,11082771,-795,0,1763030159,15137.411727399995,171.65540850000252,50683.8955032 2025-11-13,10:36:01.000,317,11082834,-795,0,1763030160,15137.29721012999,171.45098372999928,50684.04921984001 2025-11-13,10:36:02.000,317,11082772,-795,0,1763030161,15137.209638099994,171.55672068000422,50683.825632 2025-11-13,10:36:03.000,317,11082681,-795,0,1763030162,15137.243319649999,171.54262241999822,50683.95838728001 2025-11-13,10:36:04.000,317,11082711,-795,0,1763030163,15137.223110719999,171.47213112000463,50684.04223272 2025-11-13,10:36:05.000,317,11082924,-795,0,1763030164,15137.250055959994,171.35934504000033,50684.09114256 2025-11-13,10:36:06.000,317,11082918,-795,0,1763030165,15137.33762798999,171.28885373999947,50684.12607816001 2025-11-13,10:36:07.000,317,11082732,-795,0,1763030166,15137.47909049999,171.3663941699997,50683.986335760004 2025-11-13,10:36:08.000,317,11082967,-795,0,1763030167,15137.49929942999,171.27475548000075,50684.02127136 2025-11-13,10:36:09.000,317,11082599,-795,0,1763030168,15137.49929942999,171.19016592000116,50684.04921984001 2025-11-13,10:36:10.000,317,11082715,-795,0,1763030169,15137.44540895,171.29590286999883,50683.92345168 2025-11-13,10:36:11.000,317,11082836,-795,0,1763030170,15137.371309539994,171.32409939000354,50683.97236152 2025-11-13,10:36:12.000,317,11082699,-795,0,1763030171,15137.229847029994,171.3663941699997,50683.65794112 2025-11-13,10:36:13.000,317,11082711,-795,0,1763030172,15137.068175589993,171.2324607000046,50684.01428424 2025-11-13,10:36:14.000,317,11082778,-795,0,1763030173,15136.940185699998,171.22541156999796,50683.97236152 2025-11-13,10:36:15.000,317,11082900,-795,0,1763030174,15136.879558909997,171.2677063500014,50683.84659336 2025-11-13,10:36:16.000,317,11082730,-795,0,1763030175,15136.670733300001,171.19016592000116,50683.87454184 2025-11-13,10:36:17.000,317,11082926,-795,0,1763030176,15136.704414849992,171.10557636000158,50684.02127136 2025-11-13,10:36:18.000,317,11082761,-795,0,1763030177,15136.677469609996,171.31000113000482,50683.78370928 2025-11-13,10:36:19.000,317,11082950,-795,0,1763030178,15136.926713079993,171.40163982000377,50683.90947744001 2025-11-13,10:36:20.000,317,11083007,-795,0,1763030179,15136.940185699998,171.50032764000207,50683.92345168 2025-11-13,10:36:21.000,317,11082753,-795,0,1763030180,15136.886295219992,171.6765558900006,50683.80467064 2025-11-13,10:36:22.000,317,11082747,-795,0,1763030181,15136.48211661999,171.6413102400038,50683.62300552001 2025-11-13,10:36:23.000,317,11082780,-795,0,1763030182,15136.24634577,171.59196633000101,50683.59505704001 2025-11-13,10:36:24.000,317,11082831,-795,0,1763030183,15136.15877373999,171.48622938000335,50683.77672216 2025-11-13,10:36:25.000,317,11083033,-795,0,1763030184,15136.003838609999,171.40163982000377,50683.888516080006 2025-11-13,10:36:26.000,317,11082994,-795,0,1763030185,15136.050992779994,171.38754155999777,50683.79069640001 2025-11-13,10:36:27.000,317,11082784,-795,0,1763030186,15136.064465399999,171.3804924299984,50683.90249032 2025-11-13,10:36:28.000,317,11082952,-795,0,1763030187,15136.11835587999,171.56376981000358,50683.769735040005 2025-11-13,10:36:29.000,317,11082532,-795,0,1763030188,15136.253082079995,171.57081894000294,50683.79768352 2025-11-13,10:36:30.000,317,11082766,-795,0,1763030189,15136.468644,171.86688239999785,50683.818644880004 2025-11-13,10:36:31.000,317,11082960,-795,0,1763030190,15136.623579129991,171.8386858800004,50683.867554720004 2025-11-13,10:36:32.000,317,11082903,-795,0,1763030191,15136.670733300001,171.83163675000105,50683.42736616001 2025-11-13,10:36:33.000,317,11082887,-795,0,1763030192,15136.913240460002,172.1065528199979,50683.70685096 2025-11-13,10:36:34.000,317,11082895,-795,0,1763030193,15136.980603559998,172.21228977000283,50683.53916008 2025-11-13,10:36:35.000,317,11082974,-795,0,1763030194,15136.859349979997,172.36032150000392,50683.60903128 2025-11-13,10:36:36.000,317,11082761,-795,0,1763030195,15136.946922009993,172.1981915100041,50683.56012144 2025-11-13,10:36:37.000,317,11082874,-795,0,1763030196,15137.108593449993,172.39556715000072,50683.59505704001 2025-11-13,10:36:38.000,317,11082856,-795,0,1763030197,15137.088384519993,172.39556715000072,50683.602044160005 2025-11-13,10:36:39.000,317,11082849,-795,0,1763030198,15137.162483929998,172.32507584999985,50683.5810828 2025-11-13,10:36:40.000,317,11082797,-795,0,1763030199,15137.283737509999,172.33917410999857,50683.49723736001 2025-11-13,10:36:41.000,317,11082844,-795,0,1763030200,15137.041230349998,172.40261628000007,50683.39941768 2025-11-13,10:36:42.000,317,11083042,-795,0,1763030201,15137.034494039988,172.21933890000219,50683.28762376001 2025-11-13,10:36:43.000,317,11082950,-795,0,1763030202,15137.041230349998,172.40261628000007,50683.32255936 2025-11-13,10:36:44.000,317,11082900,-795,0,1763030203,15136.987339869993,172.16294586000004,50683.34352072 2025-11-13,10:36:45.000,317,11082817,-795,0,1763030204,15137.128802379993,172.2968793300024,50683.18281696 2025-11-13,10:36:46.000,317,11082714,-795,0,1763030205,15137.229847029994,172.16294586000004,50683.40640480001 2025-11-13,10:36:47.000,317,11082642,-795,0,1763030206,15137.034494039988,172.05720891000237,50683.18281696 2025-11-13,10:36:48.000,317,11082807,-715,0,1763030207,15137.034494039988,171.94442282999808,50683.315572240004 2025-11-13,10:36:49.000,317,11082822,-795,0,1763030208,15137.175956549989,171.75409632000083,50683.28063664 2025-11-13,10:36:50.000,317,11082753,-795,0,1763030209,15137.122066069998,171.44393459999992,50683.39941768 2025-11-13,10:36:51.000,317,11083007,-795,0,1763030210,15137.155747619989,171.32409939000354,50683.22473968 2025-11-13,10:36:52.000,317,11082963,-795,0,1763030211,15137.25679226999,171.21131330999924,50683.07102304001 2025-11-13,10:36:53.000,317,11082797,-795,0,1763030212,15137.263528579999,171.2465589600033,50683.12692 2025-11-13,10:36:54.000,317,11082837,-795,0,1763030213,15137.29721012999,171.02803593000135,50683.17582984 2025-11-13,10:36:55.000,317,11082877,-795,0,1763030214,15137.202901789999,171.13377287999901,50683.30858512001 2025-11-13,10:36:56.000,317,11083085,-795,0,1763030215,15137.081648209998,170.79541464000067,50683.147881360004 2025-11-13,10:36:57.000,317,11082564,-795,0,1763030216,15137.128802379993,170.66853029999766,50683.35050784 2025-11-13,10:36:58.000,317,11082697,-795,0,1763030217,15136.967130939993,170.68262856000365,50683.15486848 2025-11-13,10:36:59.000,317,11082780,-795,0,1763030218,15136.960394629998,170.6262355200015,50683.45531464001 2025-11-13,10:37:00.000,317,11083109,-795,0,1763030219,15136.926713079993,170.56984247999935,50683.12692 2025-11-13,10:37:01.000,317,11082706,-795,0,1763030220,15136.778514259997,170.71787421000045,50683.09198440001 2025-11-13,10:37:02.000,317,11082700,-795,0,1763030221,15136.434962449996,170.64033378000022,50682.89634504 2025-11-13,10:37:03.000,317,11082777,-795,0,1763030222,15136.30023624999,170.5768916099987,50682.945254879996 2025-11-13,10:37:04.000,317,11082800,-795,0,1763030223,15136.354126729995,170.84475855000346,50683.18281696 2025-11-13,10:37:05.000,317,11082937,-795,0,1763030224,15136.19919159999,170.9363972400024,50683.050061680005 2025-11-13,10:37:06.000,317,11082961,-795,0,1763030225,15136.32044517999,170.85180768000282,50682.931280640005 2025-11-13,10:37:07.000,317,11082830,-795,0,1763030226,15136.2665547,171.0350850600007,50682.92429352001 2025-11-13,10:37:08.000,317,11082980,-795,0,1763030227,15136.212664219995,171.07737984000414,50683.13390712 2025-11-13,10:37:09.000,317,11082818,-795,0,1763030228,15136.030783849994,171.00688854000327,50682.931280640005 2025-11-13,10:37:10.000,317,11082600,-795,0,1763030229,15135.869112409993,171.1831167900018,50682.92429352001 2025-11-13,10:37:11.000,317,11082536,-795,0,1763030230,15135.923002889998,171.23950983000395,50682.86140944 2025-11-13,10:37:12.000,317,11082975,-795,0,1763030231,15135.875848719988,171.2677063500014,50682.69371856 2025-11-13,10:37:13.000,317,11082706,-795,0,1763030232,15136.030783849994,171.2183624399986,50682.90333216001 2025-11-13,10:37:14.000,317,11082998,-795,0,1763030233,15136.192455289995,171.28885373999947,50682.777563999996 2025-11-13,10:37:15.000,317,11082658,-795,0,1763030234,15136.42148982999,171.40868895000312,50682.85442232001 2025-11-13,10:37:16.000,317,11082986,-795,0,1763030235,15136.630315440001,171.4298363400012,50682.68673144001 2025-11-13,10:37:17.000,317,11083108,-795,0,1763030236,15136.859349979997,171.66245763000188,50682.65179584 2025-11-13,10:37:18.000,317,11082920,-795,0,1763030237,15136.973867250003,171.55672068000422,50682.61686024001 2025-11-13,10:37:19.000,317,11082809,-795,0,1763030238,15137.027757729993,171.60606458999973,50682.49109208001 2025-11-13,10:37:20.000,317,11082800,-795,0,1763030239,15137.263528579999,171.59196633000101,50682.54000192001 2025-11-13,10:37:21.000,317,11083099,-795,0,1763030240,15137.324155369999,171.57081894000294,50682.69371856 2025-11-13,10:37:22.000,317,11082862,-795,0,1763030241,15137.44540895,171.38754155999777,50682.2185944 2025-11-13,10:37:23.000,317,11083043,-795,0,1763030242,15137.64076193999,171.3311485200029,50682.54000192001 2025-11-13,10:37:24.000,317,11082691,-795,0,1763030243,15137.782224449991,171.22541156999796,50682.5330148 2025-11-13,10:37:25.000,317,11082908,-795,0,1763030244,15137.950632200002,171.43688547000056,50682.34436256 2025-11-13,10:37:26.000,317,11082885,-795,0,1763030245,15138.078622089997,171.38754155999777,50682.36532392 2025-11-13,10:37:27.000,317,11082864,-795,0,1763030246,15138.206611979993,171.23950983000395,50682.29545272 2025-11-13,10:37:28.000,317,11082894,-795,0,1763030247,15138.132512570002,171.1690185300031,50682.33737544 2025-11-13,10:37:29.000,317,11082781,-795,0,1763030248,15138.334601869989,170.9222989800037,50682.20462016001 2025-11-13,10:37:30.000,317,11082856,-795,0,1763030249,15138.435646519989,170.63328465000086,50682.38628528 2025-11-13,10:37:31.000,317,11083028,-795,0,1763030250,15138.482800689999,170.6262355200015,50682.41423376 2025-11-13,10:37:32.000,317,11082803,-795,0,1763030251,15138.57710902999,170.40771248999954,50682.05789064 2025-11-13,10:37:33.000,317,11082819,-795,0,1763030252,15138.67815367999,170.3301720599993,50682.06487776001 2025-11-13,10:37:34.000,317,11083014,-795,0,1763030253,15138.68488999,170.118698160004,50682.23955576 2025-11-13,10:37:35.000,317,11082907,-795,0,1763030254,15138.711835229995,169.9847646900016,50682.07186488 2025-11-13,10:37:36.000,317,11082894,-795,0,1763030255,15138.752253089995,169.82968383000116,50682.05090352 2025-11-13,10:37:37.000,317,11082623,-795,0,1763030256,15138.73878046999,169.66755384000135,50682.24654288 2025-11-13,10:37:38.000,317,11082995,-795,0,1763030257,15138.6242632,169.33624473000236,50682.13474896001 2025-11-13,10:37:39.000,317,11082765,-795,0,1763030258,15138.610790579995,169.0190338800021,50682.19763304 2025-11-13,10:37:40.000,317,11082822,-795,0,1763030259,15138.51648223999,168.82165823999821,50682.13474896001 2025-11-13,10:37:41.000,317,11082935,-795,0,1763030260,15138.489536999994,168.744117809998,50682.30243984001 2025-11-13,10:37:42.000,317,11082832,-795,0,1763030261,15138.53669116999,168.50444738999795,50681.86225128 2025-11-13,10:37:43.000,317,11082786,-795,0,1763030262,15138.691626299995,168.4762508700005,50682.2884656 2025-11-13,10:37:44.000,317,11082718,-795,0,1763030263,15138.56363641,168.46920174000115,50682.106800479996 2025-11-13,10:37:45.000,317,11082847,-795,0,1763030264,15138.53669116999,168.34936653000477,50682.274491359996 2025-11-13,10:37:46.000,317,11082973,-795,0,1763030265,15138.388492349994,168.30707175000134,50682.28147848001 2025-11-13,10:37:47.000,317,11082852,-795,0,1763030266,15138.375019729989,167.99691003000044,50682.09981336 2025-11-13,10:37:48.000,317,11082903,-795,0,1763030267,15138.206611979993,167.97576264000236,50682.162697440006 2025-11-13,10:37:49.000,317,11083042,-795,0,1763030268,15138.038204229997,167.89117308000277,50682.141736080004 2025-11-13,10:37:50.000,317,11082781,-795,0,1763030269,15138.051676850002,167.77133786999912,50682.1487232 2025-11-13,10:37:51.000,317,11082875,-795,0,1763030270,15137.970841130002,167.76428873999976,50682.17667168 2025-11-13,10:37:52.000,317,11082926,-795,0,1763030271,15138.004522679992,167.73609222000232,50681.904174 2025-11-13,10:37:53.000,317,11082700,-795,0,1763030272,15138.186403049993,167.75019048000104,50682.16968456 2025-11-13,10:37:54.000,317,11082800,-795,0,1763030273,15138.395228659989,167.83478004000062,50682.18365880001 2025-11-13,10:37:55.000,317,11082706,-795,0,1763030274,15138.529954859994,167.58806049000123,50682.08583912001 2025-11-13,10:37:56.000,317,11082926,-795,0,1763030275,15138.69836260999,167.68674830999953,50682.02994216 2025-11-13,10:37:57.000,317,11082973,-795,0,1763030276,15138.73878046999,167.4118322400027,50682.02994216 2025-11-13,10:37:58.000,317,11082783,-795,0,1763030277,15138.77919832999,167.35543920000055,50682.03692928001 2025-11-13,10:37:59.000,317,11083067,-795,0,1763030278,15138.57710902999,167.18626008000138,50681.995006560006 2025-11-13,10:38:00.000,317,11082824,-795,0,1763030279,15138.56363641,167.1157687800005,50682.13474896001 2025-11-13,10:38:01.000,317,11082737,-795,0,1763030280,15138.334601869989,167.01003183000284,50682.211607280005 2025-11-13,10:38:02.000,317,11082781,-795,0,1763030281,15138.172930430002,166.79855793000024,50681.89718688001 2025-11-13,10:38:03.000,317,11082999,-795,0,1763030282,15138.159457809998,166.69987011000194,50682.141736080004 2025-11-13,10:38:04.000,317,11082901,-795,0,1763030283,15138.179666739998,166.60118229000363,50682.12077472 2025-11-13,10:38:05.000,317,11082637,-795,0,1763030284,15138.085358399992,166.44610143000318,50682.24654288 2025-11-13,10:38:06.000,317,11082955,-795,0,1763030285,15138.206611979993,166.48839620999934,50682.23256864001 2025-11-13,10:38:07.000,317,11082808,-795,0,1763030286,15138.267238769993,166.40380664999975,50682.26750424 2025-11-13,10:38:08.000,317,11082859,-795,0,1763030287,15138.280711389998,166.15708710000035,50682.31641408 2025-11-13,10:38:09.000,317,11082770,-795,0,1763030288,15138.51648223999,165.95971146000375,50682.30243984001 2025-11-13,10:38:10.000,317,11082716,-795,0,1763030289,15138.523218549999,165.7552866900005,50682.28147848001 2025-11-13,10:38:11.000,317,11082674,-795,0,1763030290,15138.415437589989,165.58610757000133,50682.428208000005 2025-11-13,10:38:12.000,317,11082845,-795,0,1763030291,15138.294184009988,165.247749330003,50682.106800479996 2025-11-13,10:38:13.000,317,11082800,-795,0,1763030292,15138.375019729989,164.97988238999824,50682.309426960004 2025-11-13,10:38:14.000,317,11082921,-795,0,1763030293,15138.321129249998,164.76135936000355,50682.3583368 2025-11-13,10:38:15.000,317,11082903,-795,0,1763030294,15138.280711389998,164.5428363300016,50682.3932724 2025-11-13,10:38:16.000,317,11082735,-795,0,1763030295,15138.307656629993,164.26087112999812,50682.47013072001 2025-11-13,10:38:17.000,317,11082905,-795,0,1763030296,15138.193139360003,164.14103592000174,50682.3932724 2025-11-13,10:38:18.000,317,11082872,-795,0,1763030297,15138.213348289988,164.14103592000174,50682.5330148 2025-11-13,10:38:19.000,317,11082854,-795,0,1763030298,15138.125776259993,164.11988853000366,50682.609873119996 2025-11-13,10:38:20.000,317,11082720,-795,0,1763030299,15138.085358399992,163.9013655000017,50682.4631436 2025-11-13,10:38:21.000,317,11082984,-795,0,1763030300,15137.930423270001,163.8661198500049,50682.65878296001 2025-11-13,10:38:22.000,317,11082637,-795,0,1763030301,15137.694652419996,163.63349856000423,50682.4631436 2025-11-13,10:38:23.000,317,11082690,-795,0,1763030302,15137.70138872999,163.57005639000272,50682.54000192001 2025-11-13,10:38:24.000,317,11082582,-795,0,1763030303,15137.52624467,163.42907379000098,50682.55397616 2025-11-13,10:38:25.000,317,11082803,-795,0,1763030304,15137.48582681,163.32333684000332,50682.70769280001 2025-11-13,10:38:26.000,317,11083037,-795,0,1763030305,15137.31741905999,163.27399293000053,50682.644808720004 2025-11-13,10:38:27.000,317,11082942,-795,0,1763030306,15137.46561788,163.0343225100005,50682.80551248001 2025-11-13,10:38:28.000,317,11082927,-795,0,1763030307,15137.553189909995,163.08366642000328,50682.812499600004 2025-11-13,10:38:29.000,317,11082988,-795,0,1763030308,15137.593607769995,163.06251902999793,50682.75660264001 2025-11-13,10:38:30.000,317,11082652,-795,0,1763030309,15137.58013514999,162.90038903999812,50682.72166704 2025-11-13,10:38:31.000,317,11082776,-795,0,1763030310,15137.782224449991,162.80875034999917,50682.87538368001 2025-11-13,10:38:32.000,317,11082837,-715,0,1763030311,15137.72833397,162.56203079999977,50682.73564128001 2025-11-13,10:38:33.000,317,11082616,-795,0,1763030312,15137.910214340001,162.61137471000256,50682.73564128001 2025-11-13,10:38:34.000,317,11082983,-795,0,1763030313,15137.903478029992,162.54793254000106,50682.92429352001 2025-11-13,10:38:35.000,317,11082847,-795,0,1763030314,15137.890005410001,162.39990080999996,50682.96621624 2025-11-13,10:38:36.000,317,11082881,-795,0,1763030315,15137.762015519991,162.25186907999887,50682.945254879996 2025-11-13,10:38:37.000,317,11082759,-795,0,1763030316,15137.60708039,162.15318126000057,50683.00813896 2025-11-13,10:38:38.000,317,11082858,-795,0,1763030317,15137.62728932,162.28006560000358,50683.03608744 2025-11-13,10:38:39.000,317,11082841,-795,0,1763030318,15137.62728932,162.36465516000317,50683.01512608 2025-11-13,10:38:40.000,317,11083036,-795,0,1763030319,15137.755279209996,162.35055690000445,50683.14089424001 2025-11-13,10:38:41.000,317,11082967,-795,0,1763030320,15137.836114929996,162.6889151400028,50682.97320336001 2025-11-13,10:38:42.000,317,11082725,-795,0,1763030321,15137.573398839995,162.6889151400028,50682.8474352 2025-11-13,10:38:43.000,317,11082753,-795,0,1763030322,15137.44540895,162.63252210000064,50682.9871776 2025-11-13,10:38:44.000,317,11082772,-795,0,1763030323,15137.36457323,162.52678515000298,50683.147881360004 2025-11-13,10:38:45.000,317,11082885,-795,0,1763030324,15137.101857139998,162.58317818999785,50683.217752560005 2025-11-13,10:38:46.000,317,11082862,-795,0,1763030325,15137.021021419998,162.56203079999977,50683.24570104 2025-11-13,10:38:47.000,317,11082795,-795,0,1763030326,15136.946922009993,162.5902273200045,50683.41339192 2025-11-13,10:38:48.000,317,11083015,-795,0,1763030327,15136.731360090002,162.31531125000038,50683.483263120004 2025-11-13,10:38:49.000,317,11082944,-795,0,1763030328,15136.610106510001,162.30826212000102,50683.364482080004 2025-11-13,10:38:50.000,317,11082947,-795,0,1763030329,15136.677469609996,162.2095743000027,50683.5112116 2025-11-13,10:38:51.000,317,11082791,-795,0,1763030330,15136.610106510001,162.2095743000027,50683.51819872 2025-11-13,10:38:52.000,317,11082711,-795,0,1763030331,15136.495589239996,162.03334605000418,50683.483263120004 2025-11-13,10:38:53.000,317,11082868,-795,0,1763030332,15136.704414849992,162.195476040004,50683.72781232 2025-11-13,10:38:54.000,317,11082786,-795,0,1763030333,15136.576424959996,162.20252517000336,50683.69287672001 2025-11-13,10:38:55.000,317,11082916,-715,0,1763030334,15136.643788059991,162.22367256000143,50683.94441304 2025-11-13,10:38:56.000,317,11082896,-795,0,1763030335,15136.812195810002,162.22367256000143,50683.88152896001 2025-11-13,10:38:57.000,317,11082629,-795,0,1763030336,15137.061439279998,162.18842691000464,50684.01428424 2025-11-13,10:38:58.000,317,11082773,-795,0,1763030337,15137.095120829988,162.30826212000102,50683.99332288 2025-11-13,10:38:59.000,317,11083077,-795,0,1763030338,15137.310682749994,162.0826899599997,50683.97236152 2025-11-13,10:39:00.000,317,11082906,-795,0,1763030339,15137.263528579999,162.28711473000294,50684.02127136 2025-11-13,10:39:01.000,317,11082877,-795,0,1763030340,15137.095120829988,162.2307216900008,50683.986335760004 2025-11-13,10:39:02.000,317,11082880,-795,0,1763030341,15136.973867250003,162.15318126000057,50683.94441304 2025-11-13,10:39:03.000,317,11082755,-795,0,1763030342,15136.906504149993,162.02629692000482,50684.23088496 2025-11-13,10:39:04.000,317,11082826,-795,0,1763030343,15136.812195810002,161.99105127000075,50684.21691072001 2025-11-13,10:39:05.000,317,11082980,-795,0,1763030344,15136.765041639992,162.03334605000418,50684.30075616 2025-11-13,10:39:06.000,317,11082881,-795,0,1763030345,15136.818932119997,161.96990388000268,50684.47543416 2025-11-13,10:39:07.000,317,11082861,-795,0,1763030346,15136.825668429992,161.8853143200031,50684.53133112001 2025-11-13,10:39:08.000,317,11082895,-795,0,1763030347,15136.677469609996,161.85006866999902,50684.321717520004 2025-11-13,10:39:09.000,317,11083023,-795,0,1763030348,15136.717887469997,161.92760909999924,50684.706009120004 2025-11-13,10:39:10.000,317,11082934,-795,0,1763030349,15136.771777950002,162.06859170000098,50684.510369760006 2025-11-13,10:39:11.000,317,11082913,-795,0,1763030350,15136.778514259997,162.23777082000015,50684.62216368 2025-11-13,10:39:12.000,317,11082887,-795,0,1763030351,15136.866086289992,162.37875342000189,50684.524344 2025-11-13,10:39:13.000,317,11082820,-795,0,1763030352,15136.751569020002,162.48449036999955,50684.62216368 2025-11-13,10:39:14.000,317,11082964,-795,0,1763030353,15136.765041639992,162.52678515000298,50684.76190608 2025-11-13,10:39:15.000,317,11082929,-795,0,1763030354,15136.637051749996,162.44924472000275,50684.85972576 2025-11-13,10:39:16.000,317,11082746,-795,0,1763030355,15136.697678539997,162.7030134000015,50684.95055832 2025-11-13,10:39:17.000,317,11082921,-795,0,1763030356,15136.731360090002,162.71006253000087,50684.88068712 2025-11-13,10:39:18.000,317,11082838,-795,0,1763030357,15136.711151160001,162.73120991999895,50684.95055832 2025-11-13,10:39:19.000,317,11082868,-795,0,1763030358,15136.765041639992,162.7241607899996,50685.041390880004 2025-11-13,10:39:20.000,317,11082846,-795,0,1763030359,15136.872822600002,162.79465209000045,50685.08331360001 2025-11-13,10:39:21.000,317,11083106,-795,0,1763030360,15136.825668429992,162.97088033999898,50685.25100448001 2025-11-13,10:39:22.000,317,11082987,-795,0,1763030361,15136.711151160001,162.97792946999834,50685.09030072 2025-11-13,10:39:23.000,317,11082767,-795,0,1763030362,15136.657260679996,163.00612599000306,50685.32087568001 2025-11-13,10:39:24.000,317,11082965,-795,0,1763030363,15136.576424959996,163.00612599000306,50685.516515040006 2025-11-13,10:39:25.000,317,11082994,-795,0,1763030364,15136.394544589995,163.04137163999985,50685.53048928 2025-11-13,10:39:26.000,317,11082915,-795,0,1763030365,15136.40128089999,163.04137163999985,50685.41869536001 2025-11-13,10:39:27.000,317,11082878,-795,0,1763030366,15136.374335659995,163.1612068500035,50685.446643840005 2025-11-13,10:39:28.000,317,11082940,-795,0,1763030367,15136.44169875999,163.3938281400042,50685.43965672001 2025-11-13,10:39:29.000,317,11082839,-795,0,1763030368,15136.414753519995,163.35858249000012,50685.59337336 2025-11-13,10:39:30.000,317,11082902,-795,0,1763030369,15136.46190768999,163.4431720499997,50685.63529608001 2025-11-13,10:39:31.000,317,11082860,-795,0,1763030370,15136.596633889996,163.46431943999778,50685.6422832 2025-11-13,10:39:32.000,317,11082842,-795,0,1763030371,15136.515798169996,163.66874421000102,50685.47459232 2025-11-13,10:39:33.000,317,11082995,-795,0,1763030372,15136.48885293,163.46431943999778,50685.565424880006 2025-11-13,10:39:34.000,317,11082737,-795,0,1763030373,15136.738096399997,163.46431943999778,50685.879845280004 2025-11-13,10:39:35.000,317,11082861,-795,0,1763030374,15136.818932119997,163.33743510000204,50685.900806640006 2025-11-13,10:39:36.000,317,11082886,-795,0,1763030375,15136.859349979997,163.5277616099993,50685.8868324 2025-11-13,10:39:37.000,317,11082872,-795,0,1763030376,15136.980603559998,163.57710552000208,50686.00561344 2025-11-13,10:39:38.000,317,11082810,-795,0,1763030377,15136.893031530002,163.62644943000487,50685.96369072 2025-11-13,10:39:39.000,317,11082941,-795,0,1763030378,15137.088384519993,163.78857942000468,50686.07548464 2025-11-13,10:39:40.000,317,11082814,-795,0,1763030379,15137.088384519993,163.88726724000298,50686.04054904001 2025-11-13,10:39:41.000,317,11082786,-795,0,1763030380,15137.135538689989,163.83087420000084,50686.19426568 2025-11-13,10:39:42.000,317,11082647,-795,0,1763030381,15136.845877359992,163.9013655000017,50685.99163920001 2025-11-13,10:39:43.000,317,11082842,-795,0,1763030382,15136.899767839997,163.99300419000065,50686.06151040001 2025-11-13,10:39:44.000,317,11082726,-795,0,1763030383,15136.886295219992,163.87316898000427,50686.14535584 2025-11-13,10:39:45.000,317,11082932,-795,0,1763030384,15136.987339869993,163.8379233300002,50686.29907248 2025-11-13,10:39:46.000,317,11082766,-795,0,1763030385,15137.155747619989,163.80972681000276,50686.32003384 2025-11-13,10:39:47.000,317,11083038,-795,0,1763030386,15137.38478216,163.89431637000234,50686.22221416 2025-11-13,10:39:48.000,317,11082967,-795,0,1763030387,15137.48582681,163.88726724000298,50686.39689216001 2025-11-13,10:39:49.000,317,11082835,-795,0,1763030388,15137.762015519991,164.07759375000023,50686.4108664 2025-11-13,10:39:50.000,317,11082730,-795,0,1763030389,15137.721597659991,164.07054462000087,50686.30605960001 2025-11-13,10:39:51.000,317,11083007,-795,0,1763030390,15137.876532789996,163.9507094100045,50686.52964744 2025-11-13,10:39:52.000,317,11082881,-795,0,1763030391,15137.876532789996,163.9507094100045,50686.42484064001 2025-11-13,10:39:53.000,317,11082921,-795,0,1763030392,15137.815905999996,163.90841463000106,50686.215227040004 2025-11-13,10:39:54.000,317,11082676,-795,0,1763030393,15137.809169690001,163.76743202999933,50686.56458304001 2025-11-13,10:39:55.000,317,11082832,-795,0,1763030394,15137.910214340001,163.76038289999997,50686.57855728 2025-11-13,10:39:56.000,317,11082841,-795,0,1763030395,15137.60034407999,163.69694072999846,50686.501698960004 2025-11-13,10:39:57.000,317,11083029,-795,0,1763030396,15137.48582681,163.8379233300002,50686.52964744 2025-11-13,10:39:58.000,317,11082851,-795,0,1763030397,15137.41846370999,163.95775854000385,50686.49471184001 2025-11-13,10:39:59.000,317,11082860,-795,0,1763030398,15137.37804584999,164.2115272200026,50686.59951864 2025-11-13,10:40:00.000,317,11082909,-795,0,1763030399,15137.128802379993,164.40890285999922,50686.74624816 2025-11-13,10:40:01.000,317,11082913,-795,0,1763030400,15137.135538689989,164.45119764000265,50686.64144136001 2025-11-13,10:40:02.000,317,11082797,-795,0,1763030401,15136.906504149993,164.5780819799984,50686.49471184001 2025-11-13,10:40:03.000,317,11082710,-795,0,1763030402,15137.021021419998,164.71906458000012,50686.85105496001 2025-11-13,10:40:04.000,317,11082837,-795,0,1763030403,15136.946922009993,164.73316283999884,50686.82310648 2025-11-13,10:40:05.000,317,11082881,-795,0,1763030404,15136.980603559998,164.58513110999775,50686.94188752 2025-11-13,10:40:06.000,317,11082900,-795,0,1763030405,15137.122066069998,164.79660501000035,50686.68336408001 2025-11-13,10:40:07.000,317,11082776,-795,0,1763030406,15137.081648209998,164.7684084900029,50687.01175872 2025-11-13,10:40:08.000,317,11082867,-795,0,1763030407,15137.283737509999,164.83185066000442,50686.906951920006 2025-11-13,10:40:09.000,317,11082961,-795,0,1763030408,15137.42520002,164.9516858700008,50686.76720952 2025-11-13,10:40:10.000,317,11082857,-795,0,1763030409,15137.50603574,164.8529980500025,50687.01874584001 2025-11-13,10:40:11.000,317,11083002,-795,0,1763030410,15137.573398839995,164.94463674000144,50686.91393904 2025-11-13,10:40:12.000,317,11082901,-795,0,1763030411,15137.714861349996,164.86004718000186,50686.788170880005 2025-11-13,10:40:13.000,317,11082822,-795,0,1763030412,15137.762015519991,164.89529282999865,50686.75323528 2025-11-13,10:40:14.000,317,11082956,-795,0,1763030413,15137.849587550001,164.88119456999993,50686.906951920006 2025-11-13,10:40:15.000,317,11082825,-715,0,1763030414,15137.883269099992,164.88119456999993,50686.788170880005 2025-11-13,10:40:16.000,317,11082825,-795,0,1763030415,15138.058413159997,164.93758761000208,50687.053681440004 2025-11-13,10:40:17.000,317,11082855,-795,0,1763030416,15138.159457809998,165.17020890000276,50687.08861704 2025-11-13,10:40:18.000,317,11082897,-795,0,1763030417,15138.388492349994,165.36758453999937,50686.92791328001 2025-11-13,10:40:19.000,317,11082847,-795,0,1763030418,15138.503009619999,165.5579110500039,50687.11656552001 2025-11-13,10:40:20.000,317,11082737,-795,0,1763030419,15138.56363641,165.5720093100026,50686.955861760005 2025-11-13,10:40:21.000,317,11082914,-795,0,1763030420,15138.59731795999,165.63545148000412,50687.0397072 2025-11-13,10:40:22.000,317,11082783,-795,0,1763030421,15138.590581649994,165.78348320999794,50686.92791328001 2025-11-13,10:40:23.000,317,11082958,-795,0,1763030422,15138.56363641,165.67774626000028,50687.06066856 2025-11-13,10:40:24.000,317,11082821,-795,0,1763030423,15138.53669116999,165.7200410400037,50687.06765568001 2025-11-13,10:40:25.000,317,11082881,-795,0,1763030424,15138.53669116999,165.79053234000457,50686.99778448001 2025-11-13,10:40:26.000,317,11082798,-795,0,1763030425,15138.57710902999,165.818728860002,50687.14451400001 2025-11-13,10:40:27.000,317,11082856,-795,0,1763030426,15138.503009619999,165.76938494999922,50687.09560416001 2025-11-13,10:40:28.000,317,11082913,-795,0,1763030427,15138.68488999,165.77643407999858,50687.1794496 2025-11-13,10:40:29.000,317,11082668,-795,0,1763030428,15138.86003404999,165.7552866900005,50687.26329504001 2025-11-13,10:40:30.000,317,11082687,-795,0,1763030429,15138.940869769991,165.9033184200016,50687.21438520001 2025-11-13,10:40:31.000,317,11082934,-795,0,1763030430,15139.075595969996,165.97380972000246,50687.221372320004 2025-11-13,10:40:32.000,317,11082961,-795,0,1763030431,15139.068859660001,165.89626929000224,50686.85105496001 2025-11-13,10:40:33.000,317,11082949,-795,0,1763030432,15139.196849549997,166.1641362299997,50687.0397072 2025-11-13,10:40:34.000,317,11082687,-795,0,1763030433,15139.163167999992,166.4108557799991,50687.15848824 2025-11-13,10:40:35.000,317,11082935,-795,0,1763030434,15139.156431689997,166.36856100000296,50687.21438520001 2025-11-13,10:40:36.000,317,11082759,-795,0,1763030435,15139.136222759997,166.43200317000446,50687.1095784 2025-11-13,10:40:37.000,317,11082785,-795,0,1763030436,15139.001496559991,166.31921709000017,50687.14451400001 2025-11-13,10:40:38.000,317,11082841,-795,0,1763030437,15139.008232870001,166.23462753000058,50687.13053976 2025-11-13,10:40:39.000,317,11082930,-795,0,1763030438,15138.974551319996,166.2134801400025,50687.2493208 2025-11-13,10:40:40.000,317,11082906,-795,0,1763030439,15139.068859660001,166.19233275000443,50687.23534656001 2025-11-13,10:40:41.000,317,11082923,-795,0,1763030440,15139.095804899996,166.02315362999798,50687.1794496 2025-11-13,10:40:42.000,317,11082851,-795,0,1763030441,15139.210322170002,166.150037970001,50687.11656552001 2025-11-13,10:40:43.000,317,11082999,-795,0,1763030442,15139.398938849998,166.22052927000186,50687.193423840006 2025-11-13,10:40:44.000,317,11082766,-795,0,1763030443,15139.446093019993,166.2134801400025,50687.20739808 2025-11-13,10:40:45.000,317,11082884,-795,0,1763030444,15139.661654939999,166.13593971000228,50687.20739808 2025-11-13,10:40:46.000,317,11082842,-795,0,1763030445,15139.526928739993,166.19938188000378,50687.08861704 2025-11-13,10:40:47.000,317,11082547,-795,0,1763030446,15139.533665049988,166.1006940599982,50687.13752688 2025-11-13,10:40:48.000,317,11082784,-795,0,1763030447,15139.506719809993,166.12889058000292,50687.172462480004 2025-11-13,10:40:49.000,317,11082784,-795,0,1763030448,15139.526928739993,166.0654484100014,50687.20739808 2025-11-13,10:40:50.000,317,11082703,-795,0,1763030449,15139.574082909989,165.98790798000118,50687.01874584001 2025-11-13,10:40:51.000,317,11083071,-795,0,1763030450,15139.446093019993,165.97380972000246,50687.004771600004 2025-11-13,10:40:52.000,317,11082737,-795,0,1763030451,15139.412411470003,165.94561319999775,50686.858042080006 2025-11-13,10:40:53.000,317,11082882,-795,0,1763030452,15139.405675159993,165.97380972000246,50687.10259128 2025-11-13,10:40:54.000,317,11082922,-795,0,1763030453,15139.318103129997,165.92446580999967,50686.99079736 2025-11-13,10:40:55.000,317,11082994,-795,0,1763030454,15139.284421579992,166.05839928000205,50687.16547536001 2025-11-13,10:40:56.000,317,11082921,-795,0,1763030455,15139.250740030002,166.1006940599982,50686.89996480001 2025-11-13,10:40:57.000,317,11082889,-795,0,1763030456,15139.190113240002,166.01610449999862,50686.788170880005 2025-11-13,10:40:58.000,317,11082897,-715,0,1763030457,15139.169904310002,166.1641362299997,50686.91393904 2025-11-13,10:40:59.000,317,11082852,-795,0,1763030458,15139.075595969996,166.14298884000164,50686.955861760005 2025-11-13,10:41:00.000,317,11082753,-795,0,1763030459,15138.86003404999,166.29102057000273,50686.83009360001 2025-11-13,10:41:01.000,317,11082851,-795,0,1763030460,15138.74551678,166.3615118700036,50686.837080720004 2025-11-13,10:41:02.000,317,11082765,-795,0,1763030461,15138.55690009999,166.42495403999783,50686.81611936 2025-11-13,10:41:03.000,317,11082898,-795,0,1763030462,15138.523218549999,166.3967575200004,50686.69733832 2025-11-13,10:41:04.000,317,11082847,-635,0,1763030463,15138.69836260999,166.4601996900019,50686.85105496001 2025-11-13,10:41:05.000,317,11082959,-795,0,1763030464,15138.66468106,166.32626621999952,50686.74624816 2025-11-13,10:41:06.000,317,11082901,-795,0,1763030465,15138.66468106,166.37561013000231,50686.620480000005 2025-11-13,10:41:07.000,317,11082836,-795,0,1763030466,15138.75898939999,166.2487257899993,50686.67637696 2025-11-13,10:41:08.000,317,11082875,-795,0,1763030467,15138.550163789994,166.22052927000186,50686.6554156 2025-11-13,10:41:09.000,317,11082817,-795,0,1763030468,15138.57710902999,166.25577491999866,50686.60650576 2025-11-13,10:41:10.000,317,11082982,-795,0,1763030469,15138.462591759999,166.20643101000314,50686.53663456 2025-11-13,10:41:11.000,317,11082835,-795,0,1763030470,15138.435646519989,166.37561013000231,50686.5855444 2025-11-13,10:41:12.000,317,11083042,-795,0,1763030471,15138.341338179998,166.40380664999975,50686.46676336 2025-11-13,10:41:13.000,317,11082906,-795,0,1763030472,15138.098831019997,166.43905230000382,50686.29208536 2025-11-13,10:41:14.000,317,11082639,-795,0,1763030473,15138.159457809998,166.46724882000126,50686.61349288001 2025-11-13,10:41:15.000,317,11082908,-795,0,1763030474,15138.024731609992,166.41790490999847,50686.522660320006 2025-11-13,10:41:16.000,317,11082816,-795,0,1763030475,15138.017995299997,166.31921709000017,50686.50868608 2025-11-13,10:41:17.000,317,11082980,-795,0,1763030476,15138.011258990002,166.28397144000337,50686.57855728 2025-11-13,10:41:18.000,317,11082752,-795,0,1763030477,15138.038204229997,166.36856100000296,50686.37593080001 2025-11-13,10:41:19.000,317,11082946,-795,0,1763030478,15137.829378620001,166.34036447999824,50686.334008080004 2025-11-13,10:41:20.000,317,11082759,-795,0,1763030479,15137.775488139996,166.276922310004,50686.20823992001 2025-11-13,10:41:21.000,317,11082872,-795,0,1763030480,15137.613816699995,166.07249754000077,50686.13836872001 2025-11-13,10:41:22.000,317,11082813,-795,0,1763030481,15137.3443643,165.9385640699984,50686.096446 2025-11-13,10:41:23.000,317,11082881,-795,0,1763030482,15137.45888156999,165.86102363999817,50686.15933008001 2025-11-13,10:41:24.000,317,11082795,-795,0,1763030483,15137.44540895,165.8398762500001,50685.96369072 2025-11-13,10:41:25.000,317,11082732,-795,0,1763030484,15137.53971728999,165.86102363999817,50685.97766496 2025-11-13,10:41:26.000,317,11082855,-795,0,1763030485,15137.573398839995,165.62135321999813,50686.04054904001 2025-11-13,10:41:27.000,317,11082769,-795,0,1763030486,15137.472354189995,165.51561627000046,50685.8169612 2025-11-13,10:41:28.000,317,11082941,-795,0,1763030487,15137.31741905999,165.33233889000257,50685.83792256 2025-11-13,10:41:29.000,317,11082832,-795,0,1763030488,15137.29721012999,165.26889672000107,50685.85888392 2025-11-13,10:41:30.000,317,11082779,-795,0,1763030489,15137.303946439999,165.21250367999892,50685.684205920006 2025-11-13,10:41:31.000,317,11082830,-795,0,1763030490,15137.270264889994,165.19135629000084,50685.60734760001 2025-11-13,10:41:32.000,317,11082798,-795,0,1763030491,15137.25679226999,165.15611064000404,50685.62132184 2025-11-13,10:41:33.000,317,11082758,-795,0,1763030492,15137.061439279998,165.10676673000125,50685.46061808 2025-11-13,10:41:34.000,317,11082857,-795,0,1763030493,15136.913240460002,164.97283325999888,50685.53747640001 2025-11-13,10:41:35.000,317,11083003,-795,0,1763030494,15136.805459499992,164.92348935000336,50685.58638624001 2025-11-13,10:41:36.000,317,11082934,-795,0,1763030495,15136.690942230001,164.71906458000012,50685.47459232 2025-11-13,10:41:37.000,317,11082774,-795,0,1763030496,15136.657260679996,164.52873807000287,50685.50952792001 2025-11-13,10:41:38.000,317,11082825,-795,0,1763030497,15136.562952339991,164.59922937000374,50685.53747640001 2025-11-13,10:41:39.000,317,11082966,-795,0,1763030498,15136.468644,164.53578720000223,50685.38375976 2025-11-13,10:41:40.000,317,11082772,-795,0,1763030499,15136.42822614,164.28201852000348,50685.46760520001 2025-11-13,10:41:41.000,317,11082785,-795,0,1763030500,15136.42822614,164.23267461000069,50685.42568248 2025-11-13,10:41:42.000,317,11082656,-795,0,1763030501,15136.34065410999,164.0987411399983,50685.22305600001 2025-11-13,10:41:43.000,317,11082779,-795,0,1763030502,15136.32044517999,163.9366111499985,50685.08331360001 2025-11-13,10:41:44.000,317,11082943,-795,0,1763030503,15136.30023624999,163.8520215899989,50685.13921056 2025-11-13,10:41:45.000,317,11082775,-795,0,1763030504,15136.32718149,163.97185680000257,50685.13222344001 2025-11-13,10:41:46.000,317,11082747,-795,0,1763030505,15136.22613684,163.9366111499985,50684.92959696 2025-11-13,10:41:47.000,317,11082887,-795,0,1763030506,15136.030783849994,163.9507094100045,50684.873700000004 2025-11-13,10:41:48.000,317,11082892,-795,0,1763030507,15135.916266579989,163.8520215899989,50684.88068712 2025-11-13,10:41:49.000,317,11082691,-795,0,1763030508,15135.842167169998,163.6898915999991,50684.75491896 2025-11-13,10:41:50.000,317,11082792,-795,0,1763030509,15135.808485619993,163.67579334000038,50684.86671288001 2025-11-13,10:41:51.000,317,11082946,-795,0,1763030510,15135.835430859988,163.74628464000125,50684.69902200001 2025-11-13,10:41:52.000,317,11082874,-795,0,1763030511,15135.768067759993,163.67579334000038,50684.46145992001 2025-11-13,10:41:53.000,317,11082930,-795,0,1763030512,15135.741122519998,163.64759682000295,50684.524344 2025-11-13,10:41:54.000,317,11082640,-795,0,1763030513,15135.606396319992,163.61940029999823,50684.58722808 2025-11-13,10:41:55.000,317,11082631,-795,0,1763030514,15135.559242149997,163.45022117999906,50684.61517656 2025-11-13,10:41:56.000,317,11083172,-795,0,1763030515,15135.424515949991,163.4431720499997,50684.489408400004 2025-11-13,10:41:57.000,317,11082943,-795,0,1763030516,15135.464933809992,163.2951403199986,50684.53133112001 2025-11-13,10:41:58.000,317,11082966,-795,0,1763030517,15135.370625470001,163.00612599000306,50684.63613792 2025-11-13,10:41:59.000,317,11082853,-795,0,1763030518,15135.357152849996,162.78055383000174,50684.342678880006 2025-11-13,10:42:00.000,317,11082949,-795,0,1763030519,15135.28978975,162.7241607899996,50684.202936480004 2025-11-13,10:42:01.000,317,11082647,-795,0,1763030520,15135.370625470001,162.79465209000045,50684.272807680005 2025-11-13,10:42:02.000,317,11082883,-795,0,1763030521,15135.12811831,162.74530817999766,50684.035245600004 2025-11-13,10:42:03.000,317,11082805,-795,0,1763030522,15134.93950162999,162.55498167000042,50684.01428424 2025-11-13,10:42:04.000,317,11082889,-795,0,1763030523,15134.737412329989,162.5408834100017,50684.16800088001 2025-11-13,10:42:05.000,317,11082840,-795,0,1763030524,15134.535323030002,162.15318126000057,50684.02127136 2025-11-13,10:42:06.000,317,11082893,-795,0,1763030525,15134.265870629992,161.79367563000415,50683.78370928 2025-11-13,10:42:07.000,317,11083067,-795,0,1763030526,15134.191771220001,161.72318433000328,50683.85358048 2025-11-13,10:42:08.000,317,11083149,-795,0,1763030527,15134.299552179997,161.57515260000218,50684.035245600004 2025-11-13,10:42:09.000,317,11082887,-795,0,1763030528,15134.292815870002,161.56810347000282,50683.769735040005 2025-11-13,10:42:10.000,317,11082886,-795,0,1763030529,15134.420805759997,161.59629999000026,50683.99332288 2025-11-13,10:42:11.000,317,11082859,-795,0,1763030530,15134.393860520002,161.33548218000215,50683.825632 2025-11-13,10:42:12.000,317,11082878,-795,0,1763030531,15134.252398010001,161.3072856600047,50683.53916008 2025-11-13,10:42:13.000,317,11082879,-795,0,1763030532,15134.326497419992,161.28613826999936,50683.79768352 2025-11-13,10:42:14.000,317,11082748,-795,0,1763030533,15134.245661699992,161.34958044000086,50683.74178656001 2025-11-13,10:42:15.000,317,11082783,-795,0,1763030534,15134.164825979991,161.405973480003,50683.63697976 2025-11-13,10:42:16.000,317,11082919,-795,0,1763030535,15133.92231881999,161.47646478000388,50683.49025024 2025-11-13,10:42:17.000,317,11082752,-795,0,1763030536,15133.673075349994,161.54695608000475,50683.483263120004 2025-11-13,10:42:18.000,317,11082661,-795,0,1763030537,15133.457513429988,161.43417000000045,50683.434353280005 2025-11-13,10:42:19.000,317,11082667,-795,0,1763030538,15133.140906859997,161.41302261000237,50683.434353280005 2025-11-13,10:42:20.000,317,11082862,-795,0,1763030539,15133.053334830001,161.56105434000347,50683.336533600006 2025-11-13,10:42:21.000,317,11082732,-795,0,1763030540,15132.777146119995,161.45531738999853,50683.3714692 2025-11-13,10:42:22.000,317,11082824,-795,0,1763030541,15132.426857999999,161.56810347000282,50683.08499728 2025-11-13,10:42:23.000,317,11082846,-795,0,1763030542,15132.224768699998,161.61744737999834,50683.42736616001 2025-11-13,10:42:24.000,317,11082806,-795,0,1763030543,15131.887953199992,161.4905630400026,50683.266662400005 2025-11-13,10:42:25.000,317,11082923,-795,0,1763030544,15131.67239128,161.31433479000407,50683.301598 2025-11-13,10:42:26.000,317,11082870,-795,0,1763030545,15131.598291869996,161.25794175000192,50683.364482080004 2025-11-13,10:42:27.000,317,11082772,-795,0,1763030546,15131.46356566999,161.1451556700049,50683.25268816 2025-11-13,10:42:28.000,317,11082904,-795,0,1763030547,15131.5511377,161.31433479000407,50683.147881360004 2025-11-13,10:42:29.000,317,11082804,-795,0,1763030548,15131.497247219995,161.33548218000215,50683.22473968 2025-11-13,10:42:30.000,317,11082803,-795,0,1763030549,15131.49051091,161.25794175000192,50683.02910032 2025-11-13,10:42:31.000,317,11083068,-795,0,1763030550,15131.477038289995,161.27204001000064,50683.001151840006 2025-11-13,10:42:32.000,317,11082951,-795,0,1763030551,15131.36252101999,161.0958117600021,50682.84044808 2025-11-13,10:42:33.000,317,11082871,-795,0,1763030552,15131.234531129994,160.97597654999845,50682.79852536 2025-11-13,10:42:34.000,317,11082927,-795,0,1763030553,15131.28168529999,160.87728873000015,50682.95922912 2025-11-13,10:42:35.000,317,11083041,-795,0,1763030554,15131.126750169999,160.74335525999777,50682.84044808 2025-11-13,10:42:36.000,317,11082895,-795,0,1763030555,15131.052650759993,160.65876569999818,50682.84044808 2025-11-13,10:42:37.000,317,11083012,-795,0,1763030556,15131.120013859989,160.59532353000395,50682.93826776 2025-11-13,10:42:38.000,317,11082877,-795,0,1763030557,15131.039178139989,160.61647092000203,50682.88935792 2025-11-13,10:42:39.000,317,11082969,-795,0,1763030558,15131.093068619994,160.59532353000395,50682.74961552 2025-11-13,10:42:40.000,317,11082791,-795,0,1763030559,15131.140222789989,160.51073397000437,50682.73564128001 2025-11-13,10:42:41.000,317,11082800,-795,0,1763030560,15131.052650759993,160.56712700999924,50682.69371856 2025-11-13,10:42:42.000,317,11082829,-795,0,1763030561,15130.998760279988,160.34860398000455,50682.49109208001 2025-11-13,10:42:43.000,317,11082988,-795,0,1763030562,15130.944869799998,160.2922109400024,50682.45615648 2025-11-13,10:42:44.000,317,11082957,-795,0,1763030563,15131.005496589998,160.10893356000452,50682.48410496 2025-11-13,10:42:45.000,317,11082847,-795,0,1763030564,15130.931397179993,160.2287687700009,50682.442182239996 2025-11-13,10:42:46.000,317,11082840,-795,0,1763030565,15131.005496589998,160.1300809500026,50682.48410496 2025-11-13,10:42:47.000,317,11082863,-795,0,1763030566,15130.938133489988,160.09483529999852,50682.42122088001 2025-11-13,10:42:48.000,317,11082796,-795,0,1763030567,15130.917924559988,160.15122834000067,50682.40724664 2025-11-13,10:42:49.000,317,11082949,-795,0,1763030568,15130.783198359997,160.02434399999765,50682.41423376 2025-11-13,10:42:50.000,317,11082953,-795,0,1763030569,15130.769725739992,160.02434399999765,50682.49109208001 2025-11-13,10:42:51.000,317,11082718,-795,0,1763030570,15130.864034079998,160.045491390003,50682.33737544 2025-11-13,10:42:52.000,317,11082892,-795,0,1763030571,15130.864034079998,160.05958965000173,50682.260517120005 2025-11-13,10:42:53.000,317,11082982,-795,0,1763030572,15130.837088840002,159.97500009000214,50682.20462016001 2025-11-13,10:42:54.000,317,11082862,-795,0,1763030573,15130.742780499997,159.85516487999848,50682.330388320006 2025-11-13,10:42:55.000,317,11082830,-795,0,1763030574,15130.668681089992,159.75647706000018,50682.28147848001 2025-11-13,10:42:56.000,317,11082837,-795,0,1763030575,15130.601317989996,159.65074011000252,50682.274491359996 2025-11-13,10:42:57.000,317,11082775,-795,0,1763030576,15130.634999540001,159.67893662999995,50682.29545272 2025-11-13,10:42:58.000,317,11082898,-795,0,1763030577,15130.661944779997,159.65778924000188,50682.17667168 2025-11-13,10:42:59.000,317,11083004,-795,0,1763030578,15130.695626330002,159.65074011000252,50682.16968456 2025-11-13,10:43:00.000,317,11082732,-795,0,1763030579,15130.742780499997,159.70713315000467,50682.13474896001 2025-11-13,10:43:01.000,317,11082960,-795,0,1763030580,15130.742780499997,159.74237880000146,50682.19763304 2025-11-13,10:43:02.000,317,11082736,-795,0,1763030581,15130.796670980002,159.84811574999912,50681.98103232 2025-11-13,10:43:03.000,317,11082817,-795,0,1763030582,15130.931397179993,159.97500009000214,50682.12077472 2025-11-13,10:43:04.000,317,11082990,-795,0,1763030583,15130.965078729998,160.0313931300043,50682.0089808 2025-11-13,10:43:05.000,317,11082911,-795,0,1763030584,15130.998760279988,160.05254052000237,50682.09981336 2025-11-13,10:43:06.000,317,11082994,-795,0,1763030585,15130.944869799998,159.99614748000022,50682.03692928001 2025-11-13,10:43:07.000,317,11082978,-795,0,1763030586,15130.978551349988,159.96090183000342,50682.03692928001 2025-11-13,10:43:08.000,317,11082937,-795,0,1763030587,15130.992023969993,159.97500009000214,50681.995006560006 2025-11-13,10:43:09.000,317,11083041,-795,0,1763030588,15130.904451939998,159.8974596600019,50682.01596792001 2025-11-13,10:43:10.000,317,11082896,-795,0,1763030589,15130.897715630002,159.89041053000255,50682.01596792001 2025-11-13,10:43:11.000,317,11082905,-795,0,1763030590,15130.931397179993,159.91155792000063,50682.02295504 2025-11-13,10:43:12.000,317,11082872,-795,0,1763030591,15130.850561459993,159.8833614000032,50681.96007096 2025-11-13,10:43:13.000,317,11082814,-795,0,1763030592,15130.783198359997,159.96090183000342,50681.93212248 2025-11-13,10:43:14.000,317,11082840,-795,0,1763030593,15130.742780499997,159.93975443999807,50681.86225128 2025-11-13,10:43:15.000,317,11082881,-795,0,1763030594,15130.736044190002,159.87631227000384,50681.98103232 2025-11-13,10:43:16.000,317,11082774,-795,0,1763030595,15130.628263229992,159.86221400999784,50681.91814824001 2025-11-13,10:43:17.000,317,11082754,-795,0,1763030596,15130.594581680001,160.05254052000237,50681.96705808001 2025-11-13,10:43:18.000,317,11082844,-795,0,1763030597,15130.560900129996,160.10188442999788,50681.93212248 2025-11-13,10:43:19.000,317,11082866,-795,0,1763030598,15130.426173929991,160.17237572999875,50681.98801944001 2025-11-13,10:43:20.000,317,11082803,-795,0,1763030599,15130.20387569999,160.21467051000218,50681.904174 2025-11-13,10:43:21.000,317,11082880,-795,0,1763030600,15129.995050089994,160.1300809500026,50681.827315680006 2025-11-13,10:43:22.000,317,11082842,-795,0,1763030601,15129.779488169988,160.0807370399998,50681.708534640005 2025-11-13,10:43:23.000,317,11082890,-795,0,1763030602,15129.718861379988,160.24991615999897,50681.8343028 2025-11-13,10:43:24.000,317,11082958,-795,0,1763030603,15129.779488169988,160.20762138000282,50681.78539296 2025-11-13,10:43:25.000,317,11082836,-795,0,1763030604,15129.840114959989,160.24286702999962,50681.91814824001 2025-11-13,10:43:26.000,317,11082798,-795,0,1763030605,15129.786224479998,160.36975137000263,50681.79936720001 2025-11-13,10:43:27.000,317,11082786,-795,0,1763030606,15129.806433409998,160.46139006000158,50681.91814824001 2025-11-13,10:43:28.000,317,11083008,-795,0,1763030607,15129.718861379988,160.51073397000437,50681.89718688001 2025-11-13,10:43:29.000,317,11082881,-795,0,1763030608,15129.624553039997,160.3274565899992,50681.81334144 2025-11-13,10:43:30.000,317,11082785,-795,0,1763030609,15129.745806619998,160.36975137000263,50681.8343028 2025-11-13,10:43:31.000,317,11082662,-795,0,1763030610,15129.590871489992,160.34860398000455,50681.72949600001 2025-11-13,10:43:32.000,317,11082990,-795,0,1763030611,15129.624553039997,160.45434093000222,50681.61770208 2025-11-13,10:43:33.000,317,11082885,-795,0,1763030612,15129.651498279993,160.49663570999837,50681.757444480005 2025-11-13,10:43:34.000,317,11082882,-795,0,1763030613,15129.449408979992,160.58122526999796,50681.708534640005 2025-11-13,10:43:35.000,317,11082814,-795,0,1763030614,15129.328155399991,160.58122526999796,50681.57577936 2025-11-13,10:43:36.000,317,11082924,-795,0,1763030615,15129.06543930999,160.64466743999947,50681.68058616001 2025-11-13,10:43:37.000,317,11082796,-795,0,1763030616,15128.897031559995,160.7504043900044,50681.540843760005 2025-11-13,10:43:38.000,317,11082865,-795,0,1763030617,15128.836404769994,160.86319047000143,50681.51289528001 2025-11-13,10:43:39.000,317,11082870,-795,0,1763030618,15128.641051779989,161.01122220000252,50681.589753600005 2025-11-13,10:43:40.000,317,11082819,-795,0,1763030619,15128.371599379992,160.8702396000008,50681.66661192 2025-11-13,10:43:41.000,317,11082967,-795,0,1763030620,15128.075201740001,160.79269917000056,50681.61770208 2025-11-13,10:43:42.000,317,11082848,-795,0,1763030621,15127.93373923,160.5741761399986,50681.41507560001 2025-11-13,10:43:43.000,317,11082910,-795,0,1763030622,15127.92700291999,160.56712700999924,50681.52686952 2025-11-13,10:43:44.000,317,11082870,-795,0,1763030623,15128.03478388,160.63056918000075,50681.58276648001 2025-11-13,10:43:45.000,317,11082953,-795,0,1763030624,15128.05499281,160.79269917000056,50681.54783088 2025-11-13,10:43:46.000,317,11082926,-795,0,1763030625,15128.108883289991,160.75745352000376,50681.63167632001 2025-11-13,10:43:47.000,317,11082978,-795,0,1763030626,15128.048256499991,160.61647092000203,50681.422062720005 2025-11-13,10:43:48.000,317,11082868,-795,0,1763030627,15128.061729119996,160.61647092000203,50681.50590816 2025-11-13,10:43:49.000,317,11082997,-755,0,1763030628,15128.021311259996,160.55302875000052,50681.44302408001 2025-11-13,10:43:50.000,317,11082948,-795,0,1763030629,15128.007838639991,160.51778310000373,50681.436036959996 2025-11-13,10:43:51.000,317,11082724,-755,0,1763030630,15127.87311244,160.29926007000176,50681.34520440001 2025-11-13,10:43:52.000,317,11082871,-795,0,1763030631,15127.711441,160.1653265999994,50681.1705264 2025-11-13,10:43:53.000,317,11082987,-795,0,1763030632,15127.718177309995,160.05958965000173,50681.28232032 2025-11-13,10:43:54.000,317,11082974,-795,0,1763030633,15127.76533147999,160.08778616999916,50681.38712712 2025-11-13,10:43:55.000,317,11082883,-795,0,1763030634,15127.75185886,160.0807370399998,50681.268346079996 2025-11-13,10:43:56.000,317,11082821,-755,0,1763030635,15127.610396349999,160.1441792100013,50681.24738472001 2025-11-13,10:43:57.000,317,11082918,-795,0,1763030636,15127.455461219994,160.23581790000026,50681.205462000005 2025-11-13,10:43:58.000,317,11082872,-795,0,1763030637,15127.327471329998,160.29926007000176,50681.17751352001 2025-11-13,10:43:59.000,317,11082941,-795,0,1763030638,15127.159063580002,160.42614441000478,50681.135590800004 2025-11-13,10:44:00.000,317,11082871,-795,0,1763030639,15126.85592963,160.51073397000437,50681.07270672 2025-11-13,10:44:01.000,317,11082937,-795,0,1763030640,15126.79530284,160.56007787999988,50681.0657196 2025-11-13,10:44:02.000,317,11082806,-795,0,1763030641,15126.721203429996,160.75745352000376,50680.73732496 2025-11-13,10:44:03.000,317,11082838,-795,0,1763030642,15126.882874869996,160.820895689998,50681.00283552 2025-11-13,10:44:04.000,317,11082813,-795,0,1763030643,15126.903083799996,160.8843378599995,50680.95392568 2025-11-13,10:44:05.000,317,11082834,-795,0,1763030644,15127.004128449997,160.8490922100027,50680.856106 2025-11-13,10:44:06.000,317,11082753,-795,0,1763030645,15127.004128449997,160.92663264000294,50681.03078400001 2025-11-13,10:44:07.000,317,11082890,-795,0,1763030646,15126.983919519997,161.02532046000124,50680.821170400006 2025-11-13,10:44:08.000,317,11083039,-795,0,1763030647,15126.997392140001,161.00417307000316,50680.765273439996 2025-11-13,10:44:09.000,317,11083037,-795,0,1763030648,15126.990655829992,160.9971239400038,50680.800209040004 2025-11-13,10:44:10.000,317,11082827,-795,0,1763030649,15126.81551177,161.15220480000426,50680.7862348 2025-11-13,10:44:11.000,317,11082931,-795,0,1763030650,15126.8357207,161.30023652999807,50680.60456968001 2025-11-13,10:44:12.000,317,11082919,-795,0,1763030651,15126.599949849995,161.25794175000192,50680.33905912001 2025-11-13,10:44:13.000,317,11082965,-795,0,1763030652,15126.54605936999,161.37072782999894,50680.57662120001 2025-11-13,10:44:14.000,317,11083066,-795,0,1763030653,15126.418069479994,161.3918752200043,50680.52072424 2025-11-13,10:44:15.000,317,11082887,-795,0,1763030654,15126.283343279989,161.58220173000154,50680.653479520006 2025-11-13,10:44:16.000,317,11082791,-795,0,1763030655,15126.182298629989,161.4271208700011,50680.38796896001 2025-11-13,10:44:17.000,317,11082923,-795,0,1763030656,15126.094726599993,161.4412191299998,50680.5416856 2025-11-13,10:44:18.000,317,11082658,-795,0,1763030657,15126.054308739993,161.3072856600047,50680.44386592 2025-11-13,10:44:19.000,317,11082709,-795,0,1763030658,15126.094726599993,161.34958044000086,50680.43687880001 2025-11-13,10:44:20.000,317,11082959,-795,0,1763030659,15126.040836120002,161.29318739999871,50680.44386592 2025-11-13,10:44:21.000,317,11082900,-795,0,1763030660,15125.892637299992,161.15925393000362,50680.262200799996 2025-11-13,10:44:22.000,317,11082808,-795,0,1763030661,15125.771383719992,161.10991002000083,50680.30412352 2025-11-13,10:44:23.000,317,11082848,-795,0,1763030662,15125.59623966,161.04646784999932,50679.96874176 2025-11-13,10:44:24.000,317,11082571,-795,0,1763030663,15125.54908548999,161.00417307000316,50680.262200799996 2025-11-13,10:44:25.000,317,11082697,-795,0,1763030664,15125.42783190999,161.00417307000316,50680.35303336 2025-11-13,10:44:26.000,317,11082851,-795,0,1763030665,15125.41435929,160.9336817700023,50680.199316720005 2025-11-13,10:44:27.000,317,11082970,-795,0,1763030666,15125.29310571,160.9830256799978,50680.43687880001 2025-11-13,10:44:28.000,317,11083076,-795,0,1763030667,15125.27289678,160.947780030001,50680.01066448 2025-11-13,10:44:29.000,317,11083067,-795,0,1763030668,15125.29310571,160.7504043900044,50680.094509919996 2025-11-13,10:44:30.000,317,11082795,-795,0,1763030669,15125.360468809995,160.86319047000143,50680.080535680005 2025-11-13,10:44:31.000,317,11082896,-795,0,1763030670,15125.29310571,160.72925699999905,50680.12245840001 2025-11-13,10:44:32.000,317,11082806,-795,0,1763030671,15125.111225339999,160.45434093000222,50679.66130848 2025-11-13,10:44:33.000,317,11082626,-795,0,1763030672,15125.33352357,160.46843919000094,50680.248226560005 2025-11-13,10:44:34.000,317,11082837,-795,0,1763030673,15125.3537325,160.45434093000222,50680.04560008 2025-11-13,10:44:35.000,317,11082922,-795,0,1763030674,15125.158379509994,160.46139006000158,50680.05957432 2025-11-13,10:44:36.000,317,11083004,-795,0,1763030675,15125.057334859994,160.24286702999962,50679.926819039996 2025-11-13,10:44:37.000,317,11082894,-795,0,1763030676,15125.037125929994,160.20762138000282,50680.0875228 2025-11-13,10:44:38.000,317,11082772,-795,0,1763030677,15124.895663419993,160.1300809500026,50680.12245840001 2025-11-13,10:44:39.000,317,11082885,-795,0,1763030678,15124.848509249998,160.07368791000044,50680.05258720001 2025-11-13,10:44:40.000,317,11082890,-795,0,1763030679,15124.989971759998,160.15827747000003,50680.080535680005 2025-11-13,10:44:41.000,317,11082853,-795,0,1763030680,15125.050598549999,160.13713008000195,50680.17835536 2025-11-13,10:44:42.000,317,11082748,-795,0,1763030681,15124.983235449989,160.1794248599981,50679.90585768001 2025-11-13,10:44:43.000,317,11083038,-795,0,1763030682,15124.915872349993,160.045491390003,50679.89188344 2025-11-13,10:44:44.000,317,11083003,-795,0,1763030683,15124.841772940003,160.1794248599981,50680.0176516 2025-11-13,10:44:45.000,317,11082916,-795,0,1763030684,15124.572320539992,160.06663878000109,50680.199316720005 2025-11-13,10:44:46.000,317,11082767,-795,0,1763030685,15124.403912789996,159.86926314000448,50680.17835536 2025-11-13,10:44:47.000,317,11082845,-795,0,1763030686,15124.222032419995,159.91155792000063,50680.262200799996 2025-11-13,10:44:48.000,317,11082965,-795,0,1763030687,15124.14793300999,159.75647706000018,50680.0875228 2025-11-13,10:44:49.000,317,11082909,-795,0,1763030688,15124.15466932,159.64369098000316,50680.12245840001 2025-11-13,10:44:50.000,317,11082717,-795,0,1763030689,15124.100778839995,159.50270838000142,50680.21329096 2025-11-13,10:44:51.000,317,11082814,-795,0,1763030690,15124.10751514999,159.40402056000312,50680.28316216 2025-11-13,10:44:52.000,317,11082794,-795,0,1763030691,15124.01320681,159.41106969000248,50680.031625840005 2025-11-13,10:44:53.000,317,11082856,-795,0,1763030692,15124.25571397,159.64369098000316,50680.12245840001 2025-11-13,10:44:54.000,317,11082930,-795,0,1763030693,15124.343285999996,159.6859857599993,50680.262200799996 2025-11-13,10:44:55.000,317,11082899,-795,0,1763030694,15124.410649099991,159.74237880000146,50680.297136400004 2025-11-13,10:44:56.000,317,11082782,-795,0,1763030695,15124.444330649996,159.6718875000006,50680.33905912001 2025-11-13,10:44:57.000,317,11082848,-795,0,1763030696,15124.653156259992,159.70008401999803,50680.38796896001 2025-11-13,10:44:58.000,317,11082873,-795,0,1763030697,15124.619474710002,159.8833614000032,50680.4019432 2025-11-13,10:44:59.000,317,11082901,-795,0,1763030698,15124.673365189992,159.97500009000214,50680.40893032001 2025-11-13,10:45:00.000,317,11082704,-795,0,1763030699,15124.518430060001,160.0172948699983,50680.49976288 2025-11-13,10:45:01.000,317,11082801,-795,0,1763030700,15124.545375299997,159.93975443999807,50680.40893032001 2025-11-13,10:45:02.000,317,11082797,-795,0,1763030701,15124.30960444999,159.97500009000214,50680.26918792001 2025-11-13,10:45:03.000,317,11082814,-795,0,1763030702,15124.37696755,159.91155792000063,50680.653479520006 2025-11-13,10:45:04.000,317,11082887,-795,0,1763030703,15124.451066959991,159.91155792000063,50680.6115568 2025-11-13,10:45:05.000,317,11082852,-795,0,1763030704,15124.35675862,160.02434399999765,50680.56264696 2025-11-13,10:45:06.000,317,11082985,-795,0,1763030705,15124.32981337999,159.98909835000086,50680.59059544 2025-11-13,10:45:07.000,317,11082938,-795,0,1763030706,15124.23550504,160.0313931300043,50680.74431208001 2025-11-13,10:45:08.000,317,11082870,-795,0,1763030707,15124.181614559995,160.00319660999958,50680.73033784 2025-11-13,10:45:09.000,317,11082866,-795,0,1763030708,15124.08730621999,159.8974596600019,50680.800209040004 2025-11-13,10:45:10.000,317,11082869,-795,0,1763030709,15124.09404253,159.87631227000384,50680.86309312001 2025-11-13,10:45:11.000,317,11082888,-795,0,1763030710,15124.12772407999,159.72828054000274,50680.97488704 2025-11-13,10:45:12.000,317,11082824,-795,0,1763030711,15124.080569909995,159.82696836000105,50680.751299200005 2025-11-13,10:45:13.000,317,11082977,-795,0,1763030712,15124.24897765999,159.76352618999954,50680.97488704 2025-11-13,10:45:14.000,317,11082851,-795,0,1763030713,15124.390440169991,159.77762444999826,50681.156552160006 2025-11-13,10:45:15.000,317,11082847,-795,0,1763030714,15124.430858029991,159.86221400999784,50681.12161656 2025-11-13,10:45:16.000,317,11082832,-795,0,1763030715,15124.24897765999,159.91860705,50681.23341048 2025-11-13,10:45:17.000,317,11082850,-795,0,1763030716,15124.370231239991,159.8974596600019,50681.31725592001 2025-11-13,10:45:18.000,317,11082740,-795,0,1763030717,15124.15466932,159.91860705,50681.2403976 2025-11-13,10:45:19.000,317,11082653,-795,0,1763030718,15124.05362467,159.9468035700047,50681.29629456001 2025-11-13,10:45:20.000,317,11082967,-795,0,1763030719,15124.17487825,159.9468035700047,50681.303281680004 2025-11-13,10:45:21.000,317,11082938,-795,0,1763030720,15124.21529611,160.07368791000044,50681.4500112 2025-11-13,10:45:22.000,317,11082815,-795,0,1763030721,15124.282659209995,160.21467051000218,50681.22642336001 2025-11-13,10:45:23.000,317,11082911,-795,0,1763030722,15124.504957439996,160.27106355000433,50681.51289528001 2025-11-13,10:45:24.000,317,11082603,-795,0,1763030723,15124.464539579996,160.4402426700035,50681.50590816 2025-11-13,10:45:25.000,317,11082827,-795,0,1763030724,15124.424121719996,160.39794789000007,50681.491933920006 2025-11-13,10:45:26.000,317,11082731,-795,0,1763030725,15124.31634076,160.40499701999943,50681.51289528001 2025-11-13,10:45:27.000,317,11082970,-795,0,1763030726,15124.222032419995,160.44729180000286,50681.589753600005 2025-11-13,10:45:28.000,317,11082877,-795,0,1763030727,15124.23550504,160.4402426700035,50681.589753600005 2025-11-13,10:45:29.000,317,11082876,-795,0,1763030728,15124.25571397,160.50368483999773,50681.6246892 2025-11-13,10:45:30.000,317,11082882,-795,0,1763030729,15124.222032419995,160.70810961000097,50681.7644316 2025-11-13,10:45:31.000,317,11082759,-795,0,1763030730,15124.05362467,160.5741761399986,50681.64565056 2025-11-13,10:45:32.000,317,11082902,-755,0,1763030731,15123.979525259994,160.77860091000184,50681.42904984 2025-11-13,10:45:33.000,317,11082693,-795,0,1763030732,15123.999734189994,160.81384655999864,50681.59674072 2025-11-13,10:45:34.000,317,11082855,-795,0,1763030733,15123.92563477999,160.820895689998,50681.63167632001 2025-11-13,10:45:35.000,317,11082970,-795,0,1763030734,15123.959316329994,160.947780030001,50681.65263768001 2025-11-13,10:45:36.000,317,11082977,-795,0,1763030735,15123.878480609994,161.15220480000426,50681.89718688001 2025-11-13,10:45:37.000,317,11082753,-795,0,1763030736,15123.885216919989,161.27908914,50681.757444480005 2025-11-13,10:45:38.000,317,11082748,-795,0,1763030737,15123.865007989989,161.3425313100015,50681.86225128 2025-11-13,10:45:39.000,317,11082710,-795,0,1763030738,15123.797644889994,161.50466130000132,50681.89019976 2025-11-13,10:45:40.000,317,11082705,-795,0,1763030739,15123.770699649998,161.5399069499981,50681.7644316 2025-11-13,10:45:41.000,317,11082819,-795,0,1763030740,15123.622500830003,161.6879386799992,50681.7644316 2025-11-13,10:45:42.000,317,11082753,-795,0,1763030741,15123.413675219992,161.75842998000007,50681.638663440004 2025-11-13,10:45:43.000,317,11082861,-795,0,1763030742,15123.225058539996,161.7866265000048,50681.51289528001 2025-11-13,10:45:44.000,317,11082801,-795,0,1763030743,15123.124013889996,161.8994125800018,50681.81334144 2025-11-13,10:45:45.000,317,11082742,-795,0,1763030744,15122.85456149,161.82892128000094,50681.757444480005 2025-11-13,10:45:46.000,317,11082848,-795,0,1763030745,15122.80740731999,161.90646171000117,50681.708534640005 2025-11-13,10:45:47.000,317,11082767,-795,0,1763030746,15122.84782517999,162.06859170000098,50681.708534640005 2025-11-13,10:45:48.000,317,11082894,-795,0,1763030747,15122.800671009994,162.2941638600023,50681.67359904 2025-11-13,10:45:49.000,317,11082865,-795,0,1763030748,15122.76698945999,162.37170429000253,50681.72949600001 2025-11-13,10:45:50.000,317,11082818,-795,0,1763030749,15122.78719838999,162.4774412400002,50681.638663440004 2025-11-13,10:45:51.000,317,11082711,-795,0,1763030750,15122.713098979999,162.59727645000385,50681.56879224 2025-11-13,10:45:52.000,317,11082969,-795,0,1763030751,15122.517745989993,162.61137471000256,50681.42904984 2025-11-13,10:45:53.000,317,11082713,-795,0,1763030752,15122.585109089989,162.75940644000366,50681.51289528001 2025-11-13,10:45:54.000,317,11082761,-795,0,1763030753,15122.645735879989,162.92153643000347,50681.61071496001 2025-11-13,10:45:55.000,317,11082732,-795,0,1763030754,15122.76698945999,163.0484207699992,50681.54783088 2025-11-13,10:45:56.000,317,11082744,-795,0,1763030755,15122.665944809989,163.2598946700018,50681.4500112 2025-11-13,10:45:57.000,317,11082839,-795,0,1763030756,15122.679417429994,163.37268074999884,50681.44302408001 2025-11-13,10:45:58.000,317,11082787,-795,0,1763030757,15122.585109089989,163.45022117999906,50681.39411424001 2025-11-13,10:45:59.000,317,11082793,-795,0,1763030758,15122.585109089989,163.47841770000377,50681.39411424001 2025-11-13,10:46:00.000,317,11082672,-795,0,1763030759,15122.571636469998,163.47841770000377,50681.39411424001 2025-11-13,10:46:01.000,317,11082766,-795,0,1763030760,15122.551427539998,163.52071247999993,50681.21244912 2025-11-13,10:46:02.000,317,11082693,-795,0,1763030761,15122.443646579988,163.3938281400042,50681.02379688 2025-11-13,10:46:03.000,317,11082732,-795,0,1763030762,15122.504273369988,163.48546683000313,50680.94693856 2025-11-13,10:46:04.000,317,11082583,-795,0,1763030763,15122.531218609998,163.541859869998,50681.100655199996 2025-11-13,10:46:05.000,317,11082713,-795,0,1763030764,15122.504273369988,163.52071247999993,50681.156552160006 2025-11-13,10:46:06.000,317,11082819,-795,0,1763030765,15122.531218609998,163.555958130004,50681.07969384001 2025-11-13,10:46:07.000,317,11082865,-795,0,1763030766,15122.484064439988,163.66874421000102,50681.04475824 2025-11-13,10:46:08.000,317,11082630,-795,0,1763030767,15122.578372779994,163.61235116999887,50680.967899920004 2025-11-13,10:46:09.000,317,11082840,-795,0,1763030768,15122.699626359994,163.6546459500023,50680.93995144001 2025-11-13,10:46:10.000,317,11082876,-795,0,1763030769,15122.679417429994,163.67579334000038,50680.9259772 2025-11-13,10:46:11.000,317,11082796,-795,0,1763030770,15122.87477042,163.57005639000272,50680.82815752 2025-11-13,10:46:12.000,317,11082879,-795,0,1763030771,15122.88824303999,163.60530203999951,50680.57662120001 2025-11-13,10:46:13.000,317,11082768,-795,0,1763030772,15123.043178169995,163.67579334000038,50680.60456968001 2025-11-13,10:46:14.000,317,11082855,-795,0,1763030773,15123.191376989991,163.73218638000253,50680.72335072001 2025-11-13,10:46:15.000,317,11082655,-795,0,1763030774,15123.285685329996,163.6898915999991,50680.702389360005 2025-11-13,10:46:16.000,317,11082774,-795,0,1763030775,15123.218322230001,163.68284246999974,50680.57662120001 2025-11-13,10:46:17.000,317,11083016,-795,0,1763030776,15123.272212709991,163.74628464000125,50680.653479520006 2025-11-13,10:46:18.000,317,11082744,-795,0,1763030777,15123.258740090001,163.8520215899989,50680.56963408 2025-11-13,10:46:19.000,317,11082810,-795,0,1763030778,15123.11727758,164.07759375000023,50680.50675000001 2025-11-13,10:46:20.000,317,11082765,-795,0,1763030779,15122.95560614,164.2115272200026,50680.415917440005 2025-11-13,10:46:21.000,317,11082842,-795,0,1763030780,15122.740044219994,164.458246770002,50680.44386592 2025-11-13,10:46:22.000,317,11082697,-795,0,1763030781,15122.504273369988,164.43709938000393,50680.40893032001 2025-11-13,10:46:23.000,317,11082868,-795,0,1763030782,15122.389756099998,164.56398371999967,50680.32508488 2025-11-13,10:46:24.000,317,11082763,-795,0,1763030783,15122.308920379997,164.6062785000031,50680.45085304 2025-11-13,10:46:25.000,317,11082784,-795,0,1763030784,15122.275238829992,164.66267153999797,50680.4718144 2025-11-13,10:46:26.000,317,11082721,-795,0,1763030785,15122.120303700001,164.66267153999797,50680.415917440005 2025-11-13,10:46:27.000,317,11082910,-795,0,1763030786,15122.093358459992,164.5428363300016,50680.52072424 2025-11-13,10:46:28.000,317,11082765,-795,0,1763030787,15122.093358459992,164.61332763000246,50680.49277576 2025-11-13,10:46:29.000,317,11082761,-795,0,1763030788,15122.281975140002,164.6062785000031,50680.597582559996 2025-11-13,10:46:30.000,317,11082729,-795,0,1763030789,15122.457119199993,164.63447502000054,50680.55565984001 2025-11-13,10:46:31.000,317,11082786,-795,0,1763030790,15122.665944809989,164.78250675000163,50680.56963408 2025-11-13,10:46:32.000,317,11082794,-795,0,1763030791,15122.80740731999,164.69791719000204,50680.367007600005 2025-11-13,10:46:33.000,317,11082740,-795,0,1763030792,15122.95560614,164.77545762000227,50680.318097760006 2025-11-13,10:46:34.000,317,11082800,-795,0,1763030793,15123.238531160001,164.71906458000012,50680.52771136001 2025-11-13,10:46:35.000,317,11082785,-795,0,1763030794,15123.427147839997,164.71201545000076,50680.464827280004 2025-11-13,10:46:36.000,317,11082887,-795,0,1763030795,15123.588819279998,164.81070326999907,50680.464827280004 2025-11-13,10:46:37.000,317,11082791,-795,0,1763030796,15123.743754409988,164.8882436999993,50680.43687880001 2025-11-13,10:46:38.000,317,11082760,-795,0,1763030797,15123.858271679994,165.00807891000295,50680.4718144 2025-11-13,10:46:39.000,317,11082723,-795,0,1763030798,15123.898689539994,165.1138158600006,50680.40893032001 2025-11-13,10:46:40.000,317,11082763,-795,0,1763030799,15123.98626156999,165.20545454999956,50680.56264696 2025-11-13,10:46:41.000,317,11082892,-795,0,1763030800,15123.972788949999,165.26889672000107,50680.632518160004 2025-11-13,10:46:42.000,317,11082922,-795,0,1763030801,15123.932371089999,165.26889672000107,50680.13643264 2025-11-13,10:46:43.000,317,11082935,-795,0,1763030802,15124.120987769995,165.4944688800024,50680.55565984001 2025-11-13,10:46:44.000,317,11082715,-795,0,1763030803,15124.18835086999,165.7200410400037,50680.63950528 2025-11-13,10:46:45.000,317,11082858,-795,0,1763030804,15124.25571397,165.88922016000288,50680.73033784 2025-11-13,10:46:46.000,317,11082889,-795,0,1763030805,15124.181614559995,166.01610449999862,50680.702389360005 2025-11-13,10:46:47.000,317,11082848,-795,0,1763030806,15124.15466932,166.07954667000013,50680.597582559996 2025-11-13,10:46:48.000,317,11082908,-795,0,1763030807,15124.11425146,166.24167665999994,50680.7163636 2025-11-13,10:46:49.000,317,11082802,-795,0,1763030808,15124.04688835999,166.42495403999783,50680.83514464 2025-11-13,10:46:50.000,317,11082822,-795,0,1763030809,15124.13446039,166.45315056000254,50680.77226056001 2025-11-13,10:46:51.000,317,11082990,-795,0,1763030810,15124.03341574,166.43905230000382,50680.9958484 2025-11-13,10:46:52.000,317,11082820,-795,0,1763030811,15123.918898469994,166.53774012000213,50680.765273439996 2025-11-13,10:46:53.000,317,11082877,-795,0,1763030812,15123.891953229999,166.55183838000085,50680.7862348 2025-11-13,10:46:54.000,317,11082754,-795,0,1763030813,15123.98626156999,166.42495403999783,50681.04475824 2025-11-13,10:46:55.000,317,11083051,-795,0,1763030814,15124.0738336,166.34036447999824,50681.268346079996 2025-11-13,10:46:56.000,317,11082735,-795,0,1763030815,15124.13446039,166.35446274000424,50681.07270672 2025-11-13,10:46:57.000,317,11082912,-795,0,1763030816,15124.242241349995,166.45315056000254,50681.100655199996 2025-11-13,10:46:58.000,317,11083031,-795,0,1763030817,15124.33654969,166.36856100000296,50681.3102688 2025-11-13,10:46:59.000,317,11082757,-795,0,1763030818,15124.464539579996,166.608231420003,50681.373152880005 2025-11-13,10:47:00.000,317,11082962,-795,0,1763030819,15124.632947329992,166.6575753299985,50681.31725592001 2025-11-13,10:47:01.000,317,11082768,-795,0,1763030820,15124.639683640002,166.71396837000066,50681.470972560004 2025-11-13,10:47:02.000,317,11082908,-795,0,1763030821,15124.545375299997,166.7069192400013,50681.3102688 2025-11-13,10:47:03.000,317,11082814,-795,0,1763030822,15124.558847920001,166.79855793000024,50681.28930744 2025-11-13,10:47:04.000,317,11082721,-795,0,1763030823,15124.552111609992,166.88314748999983,50681.470972560004 2025-11-13,10:47:05.000,317,11082753,-795,0,1763030824,15124.403912789996,166.8056070599996,50681.47795968 2025-11-13,10:47:06.000,317,11082805,-795,0,1763030825,15124.343285999996,166.81970531999832,50681.68757328 2025-11-13,10:47:07.000,317,11082694,-795,0,1763030826,15124.282659209995,166.6575753299985,50681.75045736001 2025-11-13,10:47:08.000,317,11082934,-795,0,1763030827,15124.32981337999,166.65052619999915,50681.79238008 2025-11-13,10:47:09.000,317,11082709,-795,0,1763030828,15124.424121719996,166.7069192400013,50681.89718688001 2025-11-13,10:47:10.000,317,11082947,-795,0,1763030829,15124.632947329992,166.82675444999768,50681.98103232 2025-11-13,10:47:11.000,317,11082946,-795,0,1763030830,15124.841772940003,166.89724574999855,50681.995006560006 2025-11-13,10:47:12.000,317,11082811,-795,0,1763030831,15124.983235449989,166.96068792000005,50681.95308384 2025-11-13,10:47:13.000,317,11082662,-795,0,1763030832,15125.20553367999,166.9536387900007,50682.043916400005 2025-11-13,10:47:14.000,317,11082909,-795,0,1763030833,15125.279633089995,166.97478617999877,50682.09981336 2025-11-13,10:47:15.000,317,11082776,-795,0,1763030834,15125.32678725999,167.15806356000394,50682.06487776001 2025-11-13,10:47:16.000,317,11082695,-795,0,1763030835,15125.27289678,167.32019355000375,50682.078852 2025-11-13,10:47:17.000,317,11082959,-795,0,1763030836,15125.20553367999,167.19330921000073,50682.06487776001 2025-11-13,10:47:18.000,317,11082825,-795,0,1763030837,15125.010180689998,167.2990461599984,50682.1487232 2025-11-13,10:47:19.000,317,11082640,-795,0,1763030838,15124.861981869988,167.27789877000032,50682.12776184 2025-11-13,10:47:20.000,317,11082872,-795,0,1763030839,15124.558847920001,167.2990461599984,50682.15571032001 2025-11-13,10:47:21.000,317,11082896,-795,0,1763030840,15124.39717648,167.33429181000247,50682.2884656 2025-11-13,10:47:22.000,317,11082945,-795,0,1763030841,15124.20855979999,167.2638005100016,50682.092826240005 2025-11-13,10:47:23.000,317,11082783,-795,0,1763030842,15124.12772407999,167.24265312000352,50682.274491359996 2025-11-13,10:47:24.000,317,11082837,-795,0,1763030843,15124.05362467,167.25675138000224,50682.32340120001 2025-11-13,10:47:25.000,317,11082805,-795,0,1763030844,15124.08730621999,167.18626008000138,50682.35134968001 2025-11-13,10:47:26.000,317,11082879,-795,0,1763030845,15124.05362467,167.24265312000352,50682.41423376 2025-11-13,10:47:27.000,317,11082818,-795,0,1763030846,15124.040152049995,167.18626008000138,50682.379298160005 2025-11-13,10:47:28.000,317,11082928,-795,0,1763030847,15124.141196699995,167.34134094000183,50682.330388320006 2025-11-13,10:47:29.000,317,11082755,-795,0,1763030848,15124.282659209995,167.34134094000183,50682.18365880001 2025-11-13,10:47:30.000,317,11082835,-795,0,1763030849,15124.16814193999,167.5457657099978,50682.40724664 2025-11-13,10:47:31.000,317,11082869,-795,0,1763030850,15124.141196699995,167.4470778899995,50682.29545272 2025-11-13,10:47:32.000,317,11082783,-795,0,1763030851,15123.891953229999,167.36953745999926,50681.91814824001 2025-11-13,10:47:33.000,317,11082670,-795,0,1763030852,15123.972788949999,167.35543920000055,50682.22558152 2025-11-13,10:47:34.000,317,11083002,-795,0,1763030853,15123.952580019999,167.3131444200044,50682.2884656 2025-11-13,10:47:35.000,317,11082812,-795,0,1763030854,15124.01320681,167.06642486999772,50682.26750424 2025-11-13,10:47:36.000,317,11082851,-795,0,1763030855,15124.03341574,167.3624883299999,50682.09981336 2025-11-13,10:47:37.000,317,11082641,-795,0,1763030856,15124.05362467,167.3624883299999,50682.19763304 2025-11-13,10:47:38.000,317,11082711,-795,0,1763030857,15124.17487825,167.44002876000013,50682.13474896001 2025-11-13,10:47:39.000,317,11082867,-795,0,1763030858,15124.0738336,167.66560092000145,50682.13474896001 2025-11-13,10:47:40.000,317,11082700,-795,0,1763030859,15124.060360979995,167.6937974399989,50682.092826240005 2025-11-13,10:47:41.000,317,11082789,-795,0,1763030860,15123.979525259994,167.7219939600036,50682.078852 2025-11-13,10:47:42.000,317,11082781,-795,0,1763030861,15123.629237139998,167.5598639700038,50681.77840584001 2025-11-13,10:47:43.000,317,11082767,-795,0,1763030862,15123.609028209998,167.67969918000017,50682.02994216 2025-11-13,10:47:44.000,317,11082757,-795,0,1763030863,15123.487774629997,167.510520060001,50681.84827704001 2025-11-13,10:47:45.000,317,11082831,-795,0,1763030864,15123.433884149992,167.39773398000398,50681.84128992 2025-11-13,10:47:46.000,317,11082696,-795,0,1763030865,15123.326103189997,167.41888137000205,50681.82032856001 2025-11-13,10:47:47.000,317,11082673,-795,0,1763030866,15123.265476399996,167.13691616999859,50681.73648312 2025-11-13,10:47:48.000,317,11082833,-795,0,1763030867,15123.272212709991,167.052326609999,50681.603727839996 2025-11-13,10:47:49.000,317,11082775,-795,0,1763030868,15123.467565699997,166.86200010000175,50681.806354320004 2025-11-13,10:47:50.000,317,11083051,-795,0,1763030869,15123.507983559997,166.78445967000152,50681.6246892 2025-11-13,10:47:51.000,317,11082719,-795,0,1763030870,15123.676391309993,166.66462445999787,50681.57577936 2025-11-13,10:47:52.000,317,11082902,-795,0,1763030871,15123.669654999998,166.7069192400013,50681.24738472001 2025-11-13,10:47:53.000,317,11082834,-795,0,1763030872,15123.622500830003,166.63642794000043,50681.33123016 2025-11-13,10:47:54.000,317,11082721,-795,0,1763030873,15123.602291900002,166.61528055000235,50681.41507560001 2025-11-13,10:47:55.000,317,11082666,-795,0,1763030874,15123.528192489997,166.5447892500015,50681.26135896 2025-11-13,10:47:56.000,317,11082903,-795,0,1763030875,15123.467565699997,166.43905230000382,50681.205462000005 2025-11-13,10:47:57.000,317,11082944,-795,0,1763030876,15123.346312119997,166.2980697000021,50681.23341048 2025-11-13,10:47:58.000,317,11082851,-795,0,1763030877,15123.171168059991,166.2487257899993,50681.2403976 2025-11-13,10:47:59.000,317,11082836,-795,0,1763030878,15123.11727758,166.13593971000228,50681.12161656 2025-11-13,10:48:00.000,317,11082916,-795,0,1763030879,15123.00949661999,166.2134801400025,50681.02379688 2025-11-13,10:48:01.000,317,11082882,-795,0,1763030880,15122.80740731999,166.0020062399999,50680.918990080005 2025-11-13,10:48:02.000,317,11082705,-795,0,1763030881,15122.564900159989,165.9667605900031,50680.66745376 2025-11-13,10:48:03.000,317,11082813,-795,0,1763030882,15122.484064439988,165.93151493999903,50680.80719616 2025-11-13,10:48:04.000,317,11082687,-795,0,1763030883,15122.288711449997,165.8398762500001,50680.7163636 2025-11-13,10:48:05.000,317,11082726,-795,0,1763030884,15122.187666799997,165.76938494999922,50680.91200296001 2025-11-13,10:48:06.000,317,11082898,-795,0,1763030885,15122.140512630001,165.82577799000137,50680.632518160004 2025-11-13,10:48:07.000,317,11082882,-795,0,1763030886,15122.059676910001,165.7552866900005,50680.485788640006 2025-11-13,10:48:08.000,317,11082830,-795,0,1763030887,15121.931687019991,165.84692537999945,50680.597582559996 2025-11-13,10:48:09.000,317,11082783,-795,0,1763030888,15121.83737868,165.818728860002,50680.485788640006 2025-11-13,10:48:10.000,317,11082746,-795,0,1763030889,15121.70938878999,165.9033184200016,50680.367007600005 2025-11-13,10:48:11.000,317,11082781,-795,0,1763030890,15121.64876199999,166.07954667000013,50680.36002048001 2025-11-13,10:48:12.000,317,11082684,-795,0,1763030891,15121.325419119989,166.14298884000164,50680.248226560005 2025-11-13,10:48:13.000,317,11082954,-795,0,1763030892,15121.183956610002,166.03725189000397,50680.17136824001 2025-11-13,10:48:14.000,317,11082724,-795,0,1763030893,15121.076175649992,166.1006940599982,50680.22027808001 2025-11-13,10:48:15.000,317,11082582,-795,0,1763030894,15120.914504209992,166.0302027600046,50680.27617504 2025-11-13,10:48:16.000,317,11082822,-795,0,1763030895,15120.826932179996,165.91036755000096,50680.04560008 2025-11-13,10:48:17.000,317,11082734,-795,0,1763030896,15120.6383155,165.91036755000096,50680.04560008 2025-11-13,10:48:18.000,317,11082885,-795,0,1763030897,15120.47664406,165.72709017000307,50680.03861296 2025-11-13,10:48:19.000,317,11082811,-795,0,1763030898,15120.227400589989,165.76233581999986,50679.95476752001 2025-11-13,10:48:20.000,317,11082864,-795,0,1763030899,15120.099410699993,165.66364800000156,50679.99669024 2025-11-13,10:48:21.000,317,11082907,-795,0,1763030900,15119.910794019997,165.63545148000412,50680.02463872001 2025-11-13,10:48:22.000,317,11082933,-795,0,1763030901,15119.715441029992,165.62135321999813,50679.90585768001 2025-11-13,10:48:23.000,317,11082778,-795,0,1763030902,15119.486406489996,165.48037062000367,50679.7032312 2025-11-13,10:48:24.000,317,11082856,-795,0,1763030903,15119.39209814999,165.56496018000325,50679.94079328 2025-11-13,10:48:25.000,317,11082822,-795,0,1763030904,15119.27758088,165.38873193000472,50679.926819039996 2025-11-13,10:48:26.000,317,11082933,-795,0,1763030905,15119.122645749994,165.38873193000472,50679.8429736 2025-11-13,10:48:27.000,317,11082612,-795,0,1763030906,15118.826248109988,165.32528976000322,50679.85694784001 2025-11-13,10:48:28.000,317,11082873,-795,0,1763030907,15118.765621320003,165.25479846000235,50679.76611528001 2025-11-13,10:48:29.000,317,11082802,-795,0,1763030908,15118.590477259997,165.12086498999997,50679.61938576001 2025-11-13,10:48:30.000,317,11082668,-795,0,1763030909,15118.502905230001,165.0151280400023,50679.72419256 2025-11-13,10:48:31.000,317,11082876,-795,0,1763030910,15118.435542129992,165.0503736899991,50679.626372880004 2025-11-13,10:48:32.000,317,11082782,-795,0,1763030911,15118.13914449,165.04332455999975,50679.54252744 2025-11-13,10:48:33.000,317,11082865,-795,0,1763030912,15118.065045079995,164.97988238999824,50679.50759184 2025-11-13,10:48:34.000,317,11082838,-795,0,1763030913,15118.05157245999,165.0151280400023,50679.63336 2025-11-13,10:48:35.000,317,11082861,-795,0,1763030914,15118.085254009995,164.97988238999824,50679.57047592001 2025-11-13,10:48:36.000,317,11082848,-795,0,1763030915,15118.05830877,164.83889979000378,50679.528553200005 2025-11-13,10:48:37.000,317,11082863,-795,0,1763030916,15118.11893556,164.88119456999993,50679.54951456001 2025-11-13,10:48:38.000,317,11082753,-795,0,1763030917,15118.19303496999,164.83185066000442,50679.47265624001 2025-11-13,10:48:39.000,317,11082756,-795,0,1763030918,15118.13914449,164.97988238999824,50679.54951456001 2025-11-13,10:48:40.000,317,11082827,-795,0,1763030919,15118.024627219995,165.1138158600006,50679.51457896 2025-11-13,10:48:41.000,317,11082730,-795,0,1763030920,15117.896637329999,165.21955280999828,50679.4936176 2025-11-13,10:48:42.000,317,11082962,-795,0,1763030921,15117.674339099998,165.27594585000043,50679.20015856 2025-11-13,10:48:43.000,317,11082794,-795,0,1763030922,15117.384677770002,165.21250367999892,50679.45169488001 2025-11-13,10:48:44.000,317,11082829,-795,0,1763030923,15117.155643229991,165.28299497999978,50679.3189396 2025-11-13,10:48:45.000,317,11082725,-795,0,1763030924,15116.83230034999,165.32528976000322,50679.38182368001 2025-11-13,10:48:46.000,317,11082855,-795,0,1763030925,15116.562847949994,165.28299497999978,50679.50759184 2025-11-13,10:48:47.000,317,11082915,-795,0,1763030926,15116.293395549998,165.2266019400049,50679.50759184 2025-11-13,10:48:48.000,317,11082807,-755,0,1763030927,15116.246241380002,165.08561934000318,50679.479643360006 2025-11-13,10:48:49.000,317,11082958,-795,0,1763030928,15116.071097319997,165.0503736899991,50679.47265624001 2025-11-13,10:48:50.000,317,11082901,-795,0,1763030929,15116.017206839992,165.12791411999933,50679.60541152 2025-11-13,10:48:51.000,317,11083126,-795,0,1763030930,15115.88248064,165.29004410999914,50679.43772064 2025-11-13,10:48:52.000,317,11082758,-795,0,1763030931,15115.47830204,165.12791411999933,50679.3189396 2025-11-13,10:48:53.000,317,11082722,-795,0,1763030932,15115.350312149989,165.33233889000257,50679.30496536001 2025-11-13,10:48:54.000,317,11082732,-795,0,1763030933,15115.195377019998,165.15611064000404,50679.41675928 2025-11-13,10:48:55.000,317,11082842,-795,0,1763030934,15115.249267499988,165.27594585000043,50679.54252744 2025-11-13,10:48:56.000,317,11082878,-795,0,1763030935,15115.101068679993,165.46627235999767,50679.51457896 2025-11-13,10:48:57.000,317,11083043,-795,0,1763030936,15115.181904399993,165.61430408999877,50679.58445016 2025-11-13,10:48:58.000,317,11082882,-795,0,1763030937,15115.033705579997,165.58610757000133,50679.43073352001 2025-11-13,10:48:59.000,317,11083020,-795,0,1763030938,15114.865297830002,165.76233581999986,50679.5634888 2025-11-13,10:49:00.000,317,11082775,-795,0,1763030939,15114.669944839996,165.88217103000352,50679.54951456001 2025-11-13,10:49:01.000,317,11082700,-795,0,1763030940,15114.568900189995,165.9033184200016,50679.528553200005 2025-11-13,10:49:02.000,317,11082780,-715,0,1763030941,15114.31965672,166.13593971000228,50679.54252744 2025-11-13,10:49:03.000,317,11082700,-795,0,1763030942,15114.245557309994,166.15708710000035,50679.51457896 2025-11-13,10:49:04.000,317,11082901,-795,0,1763030943,15114.346601959995,166.36856100000296,50679.57047592001 2025-11-13,10:49:05.000,317,11082942,-795,0,1763030944,15114.285975169994,166.4954453399987,50679.7032312 2025-11-13,10:49:06.000,317,11082848,-795,0,1763030945,15114.205139449994,166.41790490999847,50679.84996072 2025-11-13,10:49:07.000,317,11082971,-795,0,1763030946,15114.25229361999,166.26282404999802,50679.815025120006 2025-11-13,10:49:08.000,317,11082855,-795,0,1763030947,15114.259029929999,166.34741361000488,50679.68226984 2025-11-13,10:49:09.000,317,11083038,-795,0,1763030948,15114.306184099994,166.26282404999802,50679.85694784001 2025-11-13,10:49:10.000,317,11082798,-795,0,1763030949,15114.306184099994,166.38265926000167,50679.76611528001 2025-11-13,10:49:11.000,317,11082819,-795,0,1763030950,15114.38028351,166.47429795000062,50679.84996072 2025-11-13,10:49:12.000,317,11082848,-795,0,1763030951,15114.39375612999,166.5588875100002,50679.63336 2025-11-13,10:49:13.000,317,11082851,-795,0,1763030952,15114.42070137,166.71396837000066,50679.80105088 2025-11-13,10:49:14.000,317,11082832,-795,0,1763030953,15114.36007458,166.5095436000047,50679.76611528001 2025-11-13,10:49:15.000,317,11082876,-795,0,1763030954,15114.42070137,166.6223296800017,50679.863934960005 2025-11-13,10:49:16.000,317,11082861,-795,0,1763030955,15114.31292040999,166.65052619999915,50679.85694784001 2025-11-13,10:49:17.000,317,11082722,-795,0,1763030956,15114.218612069999,166.69987011000194,50679.93380616001 2025-11-13,10:49:18.000,317,11082914,-795,0,1763030957,15114.063676939993,166.79150880000088,50679.863934960005 2025-11-13,10:49:19.000,317,11082929,-795,0,1763030958,15113.949159669988,166.91134401000454,50679.93380616001 2025-11-13,10:49:20.000,317,11082982,-795,0,1763030959,15113.881796569993,166.69987011000194,50679.94079328 2025-11-13,10:49:21.000,317,11082979,-795,0,1763030960,15113.780751919992,166.82675444999768,50679.82899936 2025-11-13,10:49:22.000,317,11082767,-795,0,1763030961,15113.800960849992,166.71396837000066,50679.66829560001 2025-11-13,10:49:23.000,317,11082997,-795,0,1763030962,15113.922214429993,166.91134401000454,50679.7731024 2025-11-13,10:49:24.000,317,11082958,-795,0,1763030963,15113.955895979998,166.98183530999813,50679.863934960005 2025-11-13,10:49:25.000,317,11082831,-795,0,1763030964,15113.935687049998,167.08757226000307,50679.8779092 2025-11-13,10:49:26.000,317,11082966,-795,0,1763030965,15113.814433469997,167.1651126900033,50679.89887056 2025-11-13,10:49:27.000,317,11082827,-795,0,1763030966,15113.760542989992,166.94658966000134,50679.9477804 2025-11-13,10:49:28.000,317,11082701,-795,0,1763030967,15113.908741810003,167.02413009000156,50679.87092208 2025-11-13,10:49:29.000,317,11082993,-795,0,1763030968,15114.050204319989,167.13691616999859,50679.90585768001 2025-11-13,10:49:30.000,317,11082968,-795,0,1763030969,15114.259029929999,167.18626008000138,50680.02463872001 2025-11-13,10:49:31.000,317,11082590,-795,0,1763030970,15114.110831109989,167.22150572999817,50679.863934960005 2025-11-13,10:49:32.000,317,11082890,-795,0,1763030971,15114.205139449994,167.15806356000394,50679.78008952 2025-11-13,10:49:33.000,317,11082866,-795,0,1763030972,15113.962632289993,167.08757226000307,50679.80803800001 2025-11-13,10:49:34.000,317,11083031,-795,0,1763030973,15113.955895979998,167.03822835000028,50679.926819039996 2025-11-13,10:49:35.000,317,11082845,-795,0,1763030974,15113.881796569993,167.02413009000156,50679.94079328 2025-11-13,10:49:36.000,317,11082759,-795,0,1763030975,15113.679707269992,166.84790184000303,50679.8779092 2025-11-13,10:49:37.000,317,11082861,-755,0,1763030976,15113.753806679997,166.7069192400013,50679.93380616001 2025-11-13,10:49:38.000,317,11082806,-795,0,1763030977,15113.720125129992,166.59413316000428,50679.98970312 2025-11-13,10:49:39.000,317,11082698,-795,0,1763030978,15113.760542989992,166.57298576999892,50679.78008952 2025-11-13,10:49:40.000,317,11082772,-795,0,1763030979,15113.726861440002,166.43905230000382,50679.80105088 2025-11-13,10:49:41.000,317,11082703,-795,0,1763030980,15113.612344169997,166.41790490999847,50679.8779092 2025-11-13,10:49:42.000,317,11082838,-795,0,1763030981,15113.598871549992,166.41790490999847,50679.76611528001 2025-11-13,10:49:43.000,317,11082840,-795,0,1763030982,15113.612344169997,166.4954453399987,50679.82899936 2025-11-13,10:49:44.000,317,11082886,-795,0,1763030983,15113.470881659996,166.7069192400013,50679.78008952 2025-11-13,10:49:45.000,317,11083075,-795,0,1763030984,15113.29573759999,166.5588875100002,50679.89887056 2025-11-13,10:49:46.000,317,11082910,-795,0,1763030985,15113.13406615999,166.7421648899981,50679.72419256 2025-11-13,10:49:47.000,317,11082854,-795,0,1763030986,15112.985867339994,166.53774012000213,50679.80105088 2025-11-13,10:49:48.000,317,11082855,-795,0,1763030987,15112.864613759994,166.67872272000386,50679.75214104 2025-11-13,10:49:49.000,317,11082763,-795,0,1763030988,15112.857877449998,166.6434770699998,50679.89188344 2025-11-13,10:49:50.000,317,11082790,-795,0,1763030989,15112.750096489988,166.69987011000194,50679.863934960005 2025-11-13,10:49:51.000,317,11082656,-795,0,1763030990,15112.783778039993,166.60118229000363,50679.78707664001 2025-11-13,10:49:52.000,317,11083003,-795,0,1763030991,15112.824195899993,166.5447892500015,50679.647334240006 2025-11-13,10:49:53.000,317,11082752,-795,0,1763030992,15112.803986969993,166.48839620999934,50679.8779092 2025-11-13,10:49:54.000,317,11083071,-795,0,1763030993,15113.026285199994,166.50249446999806,50679.68925696001 2025-11-13,10:49:55.000,317,11082804,-795,0,1763030994,15113.046494129994,166.51659273000405,50679.759128159996 2025-11-13,10:49:56.000,317,11082968,-795,0,1763030995,15113.11385722999,166.57298576999892,50679.73117968 2025-11-13,10:49:57.000,317,11082755,-795,0,1763030996,15112.938713169999,166.62937881000107,50679.80105088 2025-11-13,10:49:58.000,317,11082833,-795,0,1763030997,15112.999339959999,166.5095436000047,50679.80803800001 2025-11-13,10:49:59.000,317,11082807,-795,0,1763030998,15113.006076269994,166.59413316000428,50679.78707664001 2025-11-13,10:50:00.000,317,11082888,-795,0,1763030999,15112.783778039993,166.4108557799991,50679.8429736 2025-11-13,10:50:01.000,317,11082656,-795,0,1763031000,15112.810723279988,166.5447892500015,50679.73816680001 2025-11-13,10:50:02.000,317,11082941,-795,0,1763031001,15112.777041729998,166.56593663999956,50679.82899936 2025-11-13,10:50:03.000,317,11082691,-795,0,1763031002,15112.770305419988,166.65052619999915,50679.815025120006 2025-11-13,10:50:04.000,317,11082767,-795,0,1763031003,15113.05323043999,166.65052619999915,50679.73816680001 2025-11-13,10:50:05.000,317,11082893,-795,0,1763031004,15112.99260364999,166.99593357000413,50679.73117968 2025-11-13,10:50:06.000,317,11082975,-795,0,1763031005,15112.878086379998,166.99593357000413,50679.82899936 2025-11-13,10:50:07.000,317,11082890,-795,0,1763031006,15112.729887559988,167.06642486999772,50679.926819039996 2025-11-13,10:50:08.000,317,11082895,-795,0,1763031007,15112.709678629988,167.08757226000307,50679.8779092 2025-11-13,10:50:09.000,317,11082805,-795,0,1763031008,15112.413280989997,167.17216182000266,50679.863934960005 2025-11-13,10:50:10.000,317,11082912,-795,0,1763031009,15112.339181579991,167.05937573999836,50679.89887056 2025-11-13,10:50:11.000,317,11082726,-795,0,1763031010,15112.292027409996,167.2003583400001,50679.91983192 2025-11-13,10:50:12.000,317,11082765,-795,0,1763031011,15112.07646548999,167.30609528999776,50679.745153920005 2025-11-13,10:50:13.000,317,11082779,-795,0,1763031012,15112.01583869999,167.3483900700012,50679.8779092 2025-11-13,10:50:14.000,317,11082783,-795,0,1763031013,15112.10341073,167.4259305000014,50680.10149704001 2025-11-13,10:50:15.000,317,11082817,-795,0,1763031014,15111.948475599995,167.55281484000443,50680.02463872001 2025-11-13,10:50:16.000,317,11082868,-795,0,1763031015,15111.81374939999,167.56691310000315,50680.10848416 2025-11-13,10:50:17.000,317,11082922,-795,0,1763031016,15111.726177369994,167.62330613999802,50680.0875228 2025-11-13,10:50:18.000,317,11083032,-795,0,1763031017,15111.638605339998,167.8841239500034,50680.10149704001 2025-11-13,10:50:19.000,317,11082717,-795,0,1763031018,15111.577978549998,168.03920481000387,50680.129445520004 2025-11-13,10:50:20.000,317,11082810,-795,0,1763031019,15111.537560689998,168.22248219000176,50680.04560008 2025-11-13,10:50:21.000,317,11082883,-795,0,1763031020,15111.456724969998,168.33526826999878,50680.04560008 2025-11-13,10:50:22.000,317,11082858,-795,0,1763031021,15111.281580909992,168.57493868999882,50680.150406880006 2025-11-13,10:50:23.000,317,11082777,-795,0,1763031022,15111.281580909992,168.60313521000353,50680.00367736001 2025-11-13,10:50:24.000,317,11082675,-795,0,1763031023,15111.140118399991,168.7229704199999,50679.96874176 2025-11-13,10:50:25.000,317,11082894,-795,0,1763031024,15111.113173159996,169.03313214000082,50680.24123944001 2025-11-13,10:50:26.000,317,11082886,-795,0,1763031025,15110.92455648,169.17411474000255,50680.24123944001 2025-11-13,10:50:27.000,317,11082639,-795,0,1763031026,15110.76288504,169.2164095199987,50680.199316720005 2025-11-13,10:50:28.000,317,11082757,-795,0,1763031027,15110.668576699994,169.44198168000003,50680.150406880006 2025-11-13,10:50:29.000,317,11082883,-795,0,1763031028,15110.628158839994,169.4631290699981,50680.32508488 2025-11-13,10:50:30.000,317,11082839,-795,0,1763031029,15110.486696329994,169.61820992999856,50680.31111064001 2025-11-13,10:50:31.000,317,11083031,-795,0,1763031030,15110.479960019999,169.91427339000074,50680.22027808001 2025-11-13,10:50:32.000,317,11082833,-795,0,1763031031,15110.385651679993,169.9706664300029,50679.97572888001 2025-11-13,10:50:33.000,317,11082988,-795,0,1763031032,15110.365442749993,170.2526316299991,50680.157394 2025-11-13,10:50:34.000,317,11082856,-795,0,1763031033,15110.506905259994,170.54869509000127,50680.429891679996 2025-11-13,10:50:35.000,317,11082820,-795,0,1763031034,15110.446278469994,170.8729550700009,50680.42290456 2025-11-13,10:50:36.000,317,11082818,-795,0,1763031035,15110.331761199988,171.07737984000414,50680.2272652 2025-11-13,10:50:37.000,317,11082866,-795,0,1763031036,15110.163353449992,171.30295199999819,50680.4019432 2025-11-13,10:50:38.000,317,11082867,-795,0,1763031037,15110.095990349997,171.54262241999822,50680.40893032001 2025-11-13,10:50:39.000,317,11082836,-795,0,1763031038,15109.880428429991,171.66245763000188,50680.36002048001 2025-11-13,10:50:40.000,317,11082810,-795,0,1763031039,15109.792856399996,171.83163675000105,50680.4718144 2025-11-13,10:50:41.000,317,11082651,-795,0,1763031040,15109.62444865,172.09245455999917,50680.37399472 2025-11-13,10:50:42.000,317,11082720,-795,0,1763031041,15109.287633149994,172.26163367999834,50679.99669024 2025-11-13,10:50:43.000,317,11082824,-795,0,1763031042,15109.280896839999,172.45196019000286,50680.415917440005 2025-11-13,10:50:44.000,317,11082654,-795,0,1763031043,15109.220270049998,172.65638495999883,50680.39495608 2025-11-13,10:50:45.000,317,11082937,-795,0,1763031044,15109.146170639993,172.95244842000102,50680.35303336 2025-11-13,10:50:46.000,317,11082801,-795,0,1763031045,15108.971026580002,173.2344136200045,50680.4718144 2025-11-13,10:50:47.000,317,11083019,-795,0,1763031046,15108.775673589997,173.40359274000366,50680.51373712 2025-11-13,10:50:48.000,317,11082870,-795,0,1763031047,15108.580320599991,173.58687012000155,50680.38796896001 2025-11-13,10:50:49.000,317,11082830,-795,0,1763031048,15108.512957499996,173.79834402000415,50680.597582559996 2025-11-13,10:50:50.000,317,11082829,-795,0,1763031049,15108.47927594999,174.00981791999948,50680.54867272 2025-11-13,10:50:51.000,317,11082881,-795,0,1763031050,15108.472539639995,174.34817615999782,50680.49976288 2025-11-13,10:50:52.000,317,11082749,-795,0,1763031051,15108.351286059995,174.53145354000299,50680.262200799996 2025-11-13,10:50:53.000,317,11082744,-795,0,1763031052,15108.4455944,174.73587830999895,50680.415917440005 2025-11-13,10:50:54.000,317,11082948,-795,0,1763031053,15108.35802236999,174.86981178000133,50680.43687880001 2025-11-13,10:50:55.000,317,11082804,-795,0,1763031054,15108.432121779995,175.1376787199988,50680.464827280004 2025-11-13,10:50:56.000,317,11082769,-795,0,1763031055,15108.45906701999,175.2857104499999,50680.33905912001 2025-11-13,10:50:57.000,317,11082618,-795,0,1763031056,15108.51969380999,175.37030000999948,50680.42290456 2025-11-13,10:50:58.000,317,11082735,-795,0,1763031057,15108.49948487999,175.58882304000144,50680.22027808001 2025-11-13,10:50:59.000,317,11082697,-795,0,1763031058,15108.51969380999,175.9906234500013,50680.415917440005 2025-11-13,10:51:00.000,317,11082878,-795,0,1763031059,15108.452330709995,176.1175077900043,50680.36002048001 2025-11-13,10:51:01.000,317,11082962,-795,0,1763031060,15108.331077129995,176.28668691000348,50680.318097760006 2025-11-13,10:51:02.000,317,11082971,-795,0,1763031061,15108.000997939998,176.2373430000007,50680.150406880006 2025-11-13,10:51:03.000,317,11082837,-795,0,1763031062,15107.920162219998,176.43471864000458,50680.248226560005 2025-11-13,10:51:04.000,317,11082818,-795,0,1763031063,15107.879744359998,176.3994729900005,50680.31111064001 2025-11-13,10:51:05.000,317,11082840,-795,0,1763031064,15107.873008049988,176.5968486300044,50680.36002048001 2025-11-13,10:51:06.000,317,11082790,-795,0,1763031065,15107.947107459993,176.75192949000484,50680.27617504 2025-11-13,10:51:07.000,317,11082835,-795,0,1763031066,15107.913425909988,176.9422560000021,50680.29014928001 2025-11-13,10:51:08.000,317,11082720,-795,0,1763031067,15107.893216979988,177.0056981700036,50680.26918792001 2025-11-13,10:51:09.000,317,11082932,-795,0,1763031068,15107.819117569998,177.23127032999764,50680.22027808001 2025-11-13,10:51:10.000,317,11082908,-795,0,1763031069,15107.785436019993,177.39340032000473,50680.248226560005 2025-11-13,10:51:11.000,317,11082855,-795,0,1763031070,15107.771963400002,177.57667770000262,50680.28316216 2025-11-13,10:51:12.000,317,11082848,-795,0,1763031071,15107.758490779997,177.61192334999942,50680.07354856001 2025-11-13,10:51:13.000,317,11082853,-795,0,1763031072,15107.825853879993,177.81634812000266,50680.157394 2025-11-13,10:51:14.000,317,11082817,-795,0,1763031073,15107.859535429998,178.07011680000141,50680.05258720001 2025-11-13,10:51:15.000,317,11082812,-795,0,1763031074,15107.886480669993,178.1053624499982,50680.0176516 2025-11-13,10:51:16.000,317,11083080,-795,0,1763031075,15107.947107459993,178.14765723000164,50680.17136824001 2025-11-13,10:51:17.000,317,11082646,-795,0,1763031076,15108.014470559989,178.17585374999908,50680.11547128 2025-11-13,10:51:18.000,317,11082702,-795,0,1763031077,15107.987525319993,178.3379837399989,50680.06656144 2025-11-13,10:51:19.000,317,11082930,-795,0,1763031078,15107.974052699989,178.35208200000488,50680.04560008 2025-11-13,10:51:20.000,317,11082837,-795,0,1763031079,15107.974052699989,178.35208200000488,50679.95476752001 2025-11-13,10:51:21.000,317,11082905,-795,0,1763031080,15107.758490779997,178.21109940000315,50680.0176516 2025-11-13,10:51:22.000,317,11082902,-795,0,1763031081,15107.515983619996,178.3379837399989,50679.76611528001 2025-11-13,10:51:23.000,317,11082929,-795,0,1763031082,15107.495774689996,178.22519766000187,50679.78707664001 2025-11-13,10:51:24.000,317,11082884,-795,0,1763031083,15107.34083955999,178.29568896000274,50679.94079328 2025-11-13,10:51:25.000,317,11082990,-795,0,1763031084,15107.414938969996,178.35913113000424,50680.03861296 2025-11-13,10:51:26.000,317,11082703,-795,0,1763031085,15107.421675279991,178.34503286999825,50680.0176516 2025-11-13,10:51:27.000,317,11082896,-795,0,1763031086,15107.42841159,178.29568896000274,50679.961754640004 2025-11-13,10:51:28.000,317,11082761,-795,0,1763031087,15107.374521109996,178.16175549000036,50680.02463872001 2025-11-13,10:51:29.000,317,11082883,-795,0,1763031088,15107.28694908,178.2533941799993,50679.863934960005 2025-11-13,10:51:30.000,317,11082848,-755,0,1763031089,15107.111805019995,178.21109940000315,50679.863934960005 2025-11-13,10:51:31.000,317,11082801,-795,0,1763031090,15107.071387159995,178.23224679000123,50679.90585768001 2025-11-13,10:51:32.000,317,11082924,-795,0,1763031091,15107.02423299,178.26044330999866,50679.80105088 2025-11-13,10:51:33.000,317,11082817,-795,0,1763031092,15107.051178229995,178.39437678000104,50679.7731024 2025-11-13,10:51:34.000,317,11082927,-795,0,1763031093,15107.18590443,178.55650677000085,50679.8779092 2025-11-13,10:51:35.000,317,11083006,-795,0,1763031094,15107.313894319996,178.52831025000341,50679.863934960005 2025-11-13,10:51:36.000,317,11082896,-795,0,1763031095,15107.30042169999,178.59175241999765,50679.68925696001 2025-11-13,10:51:37.000,317,11082803,-795,0,1763031096,15107.435147899996,178.85257023000304,50679.58445016 2025-11-13,10:51:38.000,317,11082667,-795,0,1763031097,15107.394730039996,178.73978414999874,50679.68226984 2025-11-13,10:51:39.000,317,11082918,-795,0,1763031098,15107.354312179996,178.90191413999855,50679.68226984 2025-11-13,10:51:40.000,317,11082866,-795,0,1763031099,15107.17916811999,178.81732457999897,50679.528553200005 2025-11-13,10:51:41.000,317,11082778,-795,0,1763031100,15107.111805019995,178.88781587999983,50679.54252744 2025-11-13,10:51:42.000,317,11082745,-795,0,1763031101,15107.00402406,178.9089632699979,50679.53554032 2025-11-13,10:51:43.000,317,11082772,-795,0,1763031102,15106.97707881999,179.09928978000244,50679.58445016 2025-11-13,10:51:44.000,317,11083060,-715,0,1763031103,15106.862561549999,178.94420892000198,50679.61938576001 2025-11-13,10:51:45.000,317,11082796,-795,0,1763031104,15106.781725829998,179.2050267300001,50679.647334240006 2025-11-13,10:51:46.000,317,11082904,-795,0,1763031105,15106.653735939988,179.18387934000202,50679.58445016 2025-11-13,10:51:47.000,317,11082862,-795,0,1763031106,15106.485328189992,179.17683021000266,50679.68226984 2025-11-13,10:51:48.000,317,11082748,-795,0,1763031107,15106.276502579996,179.24732151000353,50679.61938576001 2025-11-13,10:51:49.000,317,11082852,-795,0,1763031108,15106.236084719996,179.21912498999882,50679.65432136 2025-11-13,10:51:50.000,317,11082806,-795,0,1763031109,15106.02725911,179.06404412999836,50679.759128159996 2025-11-13,10:51:51.000,317,11082793,-795,0,1763031110,15105.892532909995,179.0217493500022,50679.68226984 2025-11-13,10:51:52.000,317,11082805,-795,0,1763031111,15105.676970989989,178.94420892000198,50679.577463040005 2025-11-13,10:51:53.000,317,11082789,-795,0,1763031112,15105.663498369999,178.97945456999878,50679.55650168 2025-11-13,10:51:54.000,317,11082858,-795,0,1763031113,15105.656762059989,178.93715979000262,50679.71720544001 2025-11-13,10:51:55.000,317,11082863,-795,0,1763031114,15105.555717409989,179.00060196000413,50679.71021832 2025-11-13,10:51:56.000,317,11082719,-795,0,1763031115,15105.562453719998,178.8596193600024,50679.67528272 2025-11-13,10:51:57.000,317,11082937,-795,0,1763031116,15105.528772169993,178.83142283999769,50679.647334240006 2025-11-13,10:51:58.000,317,11082864,-795,0,1763031117,15105.515299549988,178.66224371999851,50679.759128159996 2025-11-13,10:51:59.000,317,11082957,-795,0,1763031118,15105.602871579998,178.5635559000002,50679.80105088 2025-11-13,10:52:00.000,317,11082899,-795,0,1763031119,15105.670234679994,178.57765415999893,50679.71021832 2025-11-13,10:52:01.000,317,11082768,-795,0,1763031120,15105.663498369999,178.61994894000236,50679.76611528001 2025-11-13,10:52:02.000,317,11082966,-795,0,1763031121,15105.650025749994,178.7609315400041,50679.71021832 2025-11-13,10:52:03.000,317,11082867,-795,0,1763031122,15105.589398959994,178.66224371999851,50679.696244080005 2025-11-13,10:52:04.000,317,11083072,-795,0,1763031123,15105.515299549988,178.7468332799981,50679.72419256 2025-11-13,10:52:05.000,317,11082900,-795,0,1763031124,15105.474881689988,178.59880155000428,50679.8779092 2025-11-13,10:52:06.000,317,11082857,-795,0,1763031125,15105.394045970002,178.47896634000062,50679.8429736 2025-11-13,10:52:07.000,317,11082908,-795,0,1763031126,15105.548981099993,178.43667156000447,50679.80105088 2025-11-13,10:52:08.000,317,11083059,-795,0,1763031127,15105.535508479988,178.612899810003,50679.87092208 2025-11-13,10:52:09.000,317,11082856,-795,0,1763031128,15105.501826929998,178.82437370999833,50679.73816680001 2025-11-13,10:52:10.000,317,11082799,-795,0,1763031129,15105.548981099993,178.9230615300039,50679.815025120006 2025-11-13,10:52:11.000,317,11082914,-795,0,1763031130,15105.474881689988,179.07109325999772,50679.78008952 2025-11-13,10:52:12.000,317,11082996,-795,0,1763031131,15105.569190029993,179.13453542999923,50679.5634888 2025-11-13,10:52:13.000,317,11082888,-795,0,1763031132,15105.589398959994,179.17683021000266,50679.7032312 2025-11-13,10:52:14.000,317,11082981,-795,0,1763031133,15105.710652539994,179.28256716000033,50679.73816680001 2025-11-13,10:52:15.000,317,11082871,-795,0,1763031134,15105.86558767,179.33896020000248,50679.7731024 2025-11-13,10:52:16.000,317,11082788,-795,0,1763031135,15105.872323979995,179.62797452999803,50679.82899936 2025-11-13,10:52:17.000,317,11082870,-795,0,1763031136,15105.91947814999,179.71961322000425,50679.647334240006 2025-11-13,10:52:18.000,317,11082707,-795,0,1763031137,15105.82516981,179.76895712999976,50679.9477804 2025-11-13,10:52:19.000,317,11082910,-795,0,1763031138,15105.75780670999,180.02977493999788,50679.759128159996 2025-11-13,10:52:20.000,317,11083122,-795,0,1763031139,15105.663498369999,180.2201014500024,50679.75214104 2025-11-13,10:52:21.000,317,11082819,-795,0,1763031140,15105.495090619988,180.34698578999814,50679.83598648001 2025-11-13,10:52:22.000,317,11082613,-795,0,1763031141,15105.266056079992,180.2553470999992,50679.68226984 2025-11-13,10:52:23.000,317,11082906,-795,0,1763031142,15105.266056079992,180.34698578999814,50679.696244080005 2025-11-13,10:52:24.000,317,11082803,-795,0,1763031143,15105.171747740002,180.45977187000244,50679.72419256 2025-11-13,10:52:25.000,317,11082974,-795,0,1763031144,15105.171747740002,180.6148527300029,50679.67528272 2025-11-13,10:52:26.000,317,11082792,-795,0,1763031145,15105.218901909997,180.69944229000248,50679.8779092 2025-11-13,10:52:27.000,317,11082811,-795,0,1763031146,15105.252583460002,180.6641966399984,50679.759128159996 2025-11-13,10:52:28.000,317,11082986,-795,0,1763031147,15105.191956670002,180.72058968000056,50679.82899936 2025-11-13,10:52:29.000,317,11082972,-795,0,1763031148,15105.225638219992,180.73468793999928,50679.87092208 2025-11-13,10:52:30.000,317,11082833,-795,0,1763031149,15105.158275119997,180.57255794999946,50679.85694784001 2025-11-13,10:52:31.000,317,11082756,-795,0,1763031150,15105.138066189997,180.60780360000354,50679.89887056 2025-11-13,10:52:32.000,317,11082973,-795,0,1763031151,15105.111120950001,180.55845969000075,50679.7731024 2025-11-13,10:52:33.000,317,11082792,-795,0,1763031152,15104.983131059991,180.42452621999837,50679.80105088 2025-11-13,10:52:34.000,317,11082747,-795,0,1763031153,15104.915767959996,180.3187892700007,50679.696244080005 2025-11-13,10:52:35.000,317,11082954,-795,0,1763031154,15104.875350099996,180.45977187000244,50679.90585768001 2025-11-13,10:52:36.000,317,11082834,-795,0,1763031155,15104.88882272,180.54436143000203,50679.863934960005 2025-11-13,10:52:37.000,317,11082729,-795,0,1763031156,15104.74062389999,180.63600012000097,50679.78707664001 2025-11-13,10:52:38.000,317,11082818,-795,0,1763031157,15104.55874352999,180.69944229000248,50679.88489632001 2025-11-13,10:52:39.000,317,11082793,-795,0,1763031158,15104.53853459999,180.7135405500012,50679.8429736 2025-11-13,10:52:40.000,317,11083042,-795,0,1763031159,15104.47790780999,180.6641966399984,50679.794063760004 2025-11-13,10:52:41.000,317,11082898,-795,0,1763031160,15104.376863159989,180.79108098000142,50679.88489632001 2025-11-13,10:52:42.000,317,11082881,-795,0,1763031161,15104.397072089989,180.82632662999822,50679.76611528001 2025-11-13,10:52:43.000,317,11082736,-795,0,1763031162,15104.174773860002,180.95321097000124,50679.626372880004 2025-11-13,10:52:44.000,317,11082814,-795,0,1763031163,15104.275818509988,181.0237022700021,50679.89188344 2025-11-13,10:52:45.000,317,11082761,-795,0,1763031164,15104.060256589997,180.96730922999996,50679.68925696001 2025-11-13,10:52:46.000,317,11082985,-795,0,1763031165,15104.114147070002,180.9250144500038,50679.76611528001 2025-11-13,10:52:47.000,317,11082885,-795,0,1763031166,15104.168037549993,181.00255488000403,50679.759128159996 2025-11-13,10:52:48.000,317,11082905,-795,0,1763031167,15104.363390539998,180.97435835999931,50679.794063760004 2025-11-13,10:52:49.000,317,11082911,-795,0,1763031168,15104.397072089989,181.12943921999977,50679.78008952 2025-11-13,10:52:50.000,317,11082809,-795,0,1763031169,15104.363390539998,181.28452008000022,50679.71021832 2025-11-13,10:52:51.000,317,11082804,-715,0,1763031170,15104.403808399999,181.4325518100013,50679.61938576001 2025-11-13,10:52:52.000,317,11082819,-795,0,1763031171,15104.343181609998,181.60173093000049,50679.5634888 2025-11-13,10:52:53.000,317,11082751,-795,0,1763031172,15103.999629799997,181.67222223000135,50679.36784944 2025-11-13,10:52:54.000,317,11082854,-795,0,1763031173,15103.925530389992,181.60878005999984,50679.50759184 2025-11-13,10:52:55.000,317,11082804,-795,0,1763031174,15103.763858949991,181.67222223000135,50679.423746399996 2025-11-13,10:52:56.000,317,11083014,-795,0,1763031175,15103.58197857999,181.7638609200003,50679.4936176 2025-11-13,10:52:57.000,317,11082872,-795,0,1763031176,15103.494406549995,181.75681179000094,50679.39579792 2025-11-13,10:52:58.000,317,11082736,-795,0,1763031177,15103.393361899994,181.8625487399986,50679.43772064 2025-11-13,10:52:59.000,317,11082796,-795,0,1763031178,15103.48767024,181.9753348200029,50679.43073352001 2025-11-13,10:53:00.000,317,11082743,-795,0,1763031179,15103.62239643999,182.1586122000008,50679.34688808 2025-11-13,10:53:01.000,317,11082880,-795,0,1763031180,15103.7301774,182.27844741000445,50679.39579792 2025-11-13,10:53:02.000,317,11082816,-795,0,1763031181,15103.723441089991,182.34188957999868,50679.109326 2025-11-13,10:53:03.000,317,11082862,-795,0,1763031182,15103.784067879991,182.5322160900032,50679.20714568 2025-11-13,10:53:04.000,317,11082794,-795,0,1763031183,15103.790804190001,182.53926522000256,50679.21413280001 2025-11-13,10:53:05.000,317,11082891,-795,0,1763031184,15103.676286919996,182.58860912999808,50679.088364639996 2025-11-13,10:53:06.000,317,11082724,-795,0,1763031185,15103.723441089991,182.63795304000087,50678.92766088001 2025-11-13,10:53:07.000,317,11082714,-795,0,1763031186,15103.844694669991,182.60975652000343,50679.11631312001 2025-11-13,10:53:08.000,317,11082710,-795,0,1763031187,15104.107410759992,182.7295917299998,50679.144261600006 2025-11-13,10:53:09.000,317,11082822,-795,0,1763031188,15104.370126849994,182.68729695000366,50679.088364639996 2025-11-13,10:53:10.000,317,11082735,-795,0,1763031189,15104.63957924999,182.7789356400026,50678.976570720006 2025-11-13,10:53:11.000,317,11082873,-795,0,1763031190,15104.754096519995,182.83532868000475,50678.976570720006 2025-11-13,10:53:12.000,317,11082864,-795,0,1763031191,15104.68673342,182.82123041999876,50678.70407304 2025-11-13,10:53:13.000,317,11082917,-795,0,1763031192,15104.72715128,182.82827954999811,50678.808879840006 2025-11-13,10:53:14.000,317,11082900,-795,0,1763031193,15104.70694235,182.80713216000004,50678.89971240001 2025-11-13,10:53:15.000,317,11082855,-795,0,1763031194,15104.63957924999,182.82123041999876,50678.81586696 2025-11-13,10:53:16.000,317,11082946,-795,0,1763031195,15104.70020603999,182.83532868000475,50678.70407304 2025-11-13,10:53:17.000,317,11082787,-795,0,1763031196,15104.74736021,182.8423778100041,50678.77394424 2025-11-13,10:53:18.000,317,11082861,-795,0,1763031197,15104.942713199991,182.98336040999857,50678.752982879996 2025-11-13,10:53:19.000,317,11082852,-795,0,1763031198,15105.205429289992,183.025655190002,50678.77394424 2025-11-13,10:53:20.000,317,11082916,-795,0,1763031199,15105.441200139998,183.0749991000048,50678.56433064001 2025-11-13,10:53:21.000,317,11082665,-795,0,1763031200,15105.508563239993,183.05385170999944,50678.641188960006 2025-11-13,10:53:22.000,317,11082926,-795,0,1763031201,15105.562453719998,183.19483431000117,50678.53638216 2025-11-13,10:53:23.000,317,11082753,-795,0,1763031202,15105.522035859998,183.2230308299986,50678.4804852 2025-11-13,10:53:24.000,317,11082964,-795,0,1763031203,15105.703916229999,183.34991517000162,50678.56433064001 2025-11-13,10:53:25.000,317,11083045,-795,0,1763031204,15105.81843349999,183.3992590800044,50678.51542080001 2025-11-13,10:53:26.000,317,11082823,-795,0,1763031205,15105.85885135999,183.51204516000143,50678.4804852 2025-11-13,10:53:27.000,317,11082897,-795,0,1763031206,15105.953159699995,183.6459786300038,50678.585291999996 2025-11-13,10:53:28.000,317,11082774,-795,0,1763031207,15106.074413279995,183.49089777000336,50678.48747232 2025-11-13,10:53:29.000,317,11082951,-795,0,1763031208,15106.175457929996,183.3992590800044,50678.50144656 2025-11-13,10:53:30.000,317,11082796,-795,0,1763031209,15106.350601990001,183.469750379998,50678.45952384 2025-11-13,10:53:31.000,317,11082735,-795,0,1763031210,15106.532482360002,183.3992590800044,50678.3407428 2025-11-13,10:53:32.000,317,11082761,-795,0,1763031211,15106.586372839993,183.42745560000185,50678.31978144 2025-11-13,10:53:33.000,317,11082868,-795,0,1763031212,15106.721099039998,183.4204064700025,50678.26388448 2025-11-13,10:53:34.000,317,11082957,-795,0,1763031213,15106.768253209993,183.46270124999864,50678.19401328 2025-11-13,10:53:35.000,317,11082824,-795,0,1763031214,15106.754780589989,183.38516081999842,50678.46651096001 2025-11-13,10:53:36.000,317,11082811,-795,0,1763031215,15106.882770479999,183.15958866000437,50678.452536720004 2025-11-13,10:53:37.000,317,11082966,-795,0,1763031216,15106.91645202999,183.025655190002,50678.39663976001 2025-11-13,10:53:38.000,317,11082875,-795,0,1763031217,15107.17916811999,183.11729388000094,50678.42458824001 2025-11-13,10:53:39.000,317,11082759,-795,0,1763031218,15107.40820266,183.025655190002,50678.43157536 2025-11-13,10:53:40.000,317,11082800,-795,0,1763031219,15107.617028269997,182.95516389000113,50678.39663976001 2025-11-13,10:53:41.000,317,11082935,-795,0,1763031220,15107.778699709997,182.85647607000283,50678.37567840001 2025-11-13,10:53:42.000,317,11082700,-795,0,1763031221,15107.812381260002,182.8141812899994,50678.24991024001 2025-11-13,10:53:43.000,317,11082782,-795,0,1763031222,15107.785436019993,182.58860912999808,50678.06125800001 2025-11-13,10:53:44.000,317,11082774,-795,0,1763031223,15107.980789009998,182.44057740000426,50678.187026160005 2025-11-13,10:53:45.000,317,11082879,-795,0,1763031224,15108.108778899994,182.33484044999932,50678.46651096001 2025-11-13,10:53:46.000,317,11082822,-795,0,1763031225,15108.43885808999,182.23615263000102,50678.33375568 2025-11-13,10:53:47.000,317,11082982,-795,0,1763031226,15108.802618829992,182.29254567000316,50678.37567840001 2025-11-13,10:53:48.000,317,11083122,-795,0,1763031227,15109.119225399998,182.4335282700049,50678.24292312 2025-11-13,10:53:49.000,317,11082830,-795,0,1763031228,15109.449304589994,182.41238087999955,50678.31279432 2025-11-13,10:53:50.000,317,11082780,-795,0,1763031229,15109.62444865,182.44762653000362,50678.31279432 2025-11-13,10:53:51.000,317,11082860,-795,0,1763031230,15109.752438539996,182.48992130999977,50678.403626880005 2025-11-13,10:53:52.000,317,11083065,-795,0,1763031231,15109.819801639991,182.3207421900006,50678.068245120005 2025-11-13,10:53:53.000,317,11082791,-795,0,1763031232,15109.934318909996,182.1727104599995,50678.36869128 2025-11-13,10:53:54.000,317,11082820,-795,0,1763031233,15110.008418320002,182.13041568000335,50678.44554960001 2025-11-13,10:53:55.000,317,11082989,-795,0,1763031234,15109.947791530001,181.9471382999982,50678.522407920005 2025-11-13,10:53:56.000,317,11082703,-795,0,1763031235,15110.095990349997,181.83435222000116,50678.4804852 2025-11-13,10:53:57.000,317,11082724,-795,0,1763031236,15110.304815959993,181.54533788999834,50678.59926624 2025-11-13,10:53:58.000,317,11082884,-795,0,1763031237,15110.587740979994,181.39730616000452,50678.55734352 2025-11-13,10:53:59.000,317,11082841,-795,0,1763031238,15110.87740230999,181.24927443000342,50678.53638216 2025-11-13,10:54:00.000,317,11082774,-795,0,1763031239,15111.032337439996,181.05189878999954,50678.61324048001 2025-11-13,10:54:01.000,317,11083007,-795,0,1763031240,15111.389361870002,180.88976879999973,50678.641188960006 2025-11-13,10:54:02.000,317,11082934,-795,0,1763031241,15111.483670209993,180.6148527300029,50678.5503564 2025-11-13,10:54:03.000,317,11082891,-795,0,1763031242,15111.780067849999,180.59370534000482,50678.80189272001 2025-11-13,10:54:04.000,317,11082919,-795,0,1763031243,15111.908057739995,180.43157534999773,50678.59227912001 2025-11-13,10:54:05.000,317,11082918,-795,0,1763031244,15112.150564899996,180.41042795999965,50678.7949056 2025-11-13,10:54:06.000,317,11082845,-795,0,1763031245,15112.231400619996,180.33993665999878,50678.81586696 2025-11-13,10:54:07.000,317,11082846,-795,0,1763031246,15112.339181579991,180.29059275000327,50678.87875104001 2025-11-13,10:54:08.000,317,11082843,-795,0,1763031247,15112.366126820001,180.1919049299977,50678.91368664 2025-11-13,10:54:09.000,317,11082840,-795,0,1763031248,15112.413280989997,180.12846276000346,50679.01150632 2025-11-13,10:54:10.000,317,11082946,-795,0,1763031249,15112.413280989997,179.98748016000172,50679.01150632 2025-11-13,10:54:11.000,317,11082824,-755,0,1763031250,15112.628842910002,179.9099397300015,50678.976570720006 2025-11-13,10:54:12.000,317,11082858,-795,0,1763031251,15112.783778039993,179.9592836400043,50678.976570720006 2025-11-13,10:54:13.000,317,11082924,-795,0,1763031252,15113.019548889999,179.90289060000214,50679.11631312001 2025-11-13,10:54:14.000,317,11082861,-795,0,1763031253,15113.15427508999,179.71961322000425,50679.109326 2025-11-13,10:54:15.000,317,11082895,-795,0,1763031254,15113.42372749,179.62092539999867,50679.256055519996 2025-11-13,10:54:16.000,317,11082910,-795,0,1763031255,15113.619080479992,179.49404106000293,50679.15823584 2025-11-13,10:54:17.000,317,11082957,-795,0,1763031256,15113.827906090002,179.31076367999776,50679.22810704 2025-11-13,10:54:18.000,317,11082776,-795,0,1763031257,15114.157985279999,179.03584761000093,50679.22810704 2025-11-13,10:54:19.000,317,11083025,-795,0,1763031258,15114.45438291999,178.98650369999814,50679.40278504001 2025-11-13,10:54:20.000,317,11082914,-795,0,1763031259,15114.750780559996,178.81732457999897,50679.38182368001 2025-11-13,10:54:21.000,317,11082858,-795,0,1763031260,15114.979815099992,178.53535938000277,50679.43073352001 2025-11-13,10:54:22.000,317,11082913,-795,0,1763031261,15115.175168089998,178.2533941799993,50679.38182368001 2025-11-13,10:54:23.000,317,11082899,-795,0,1763031262,15115.41093893999,178.04192028000398,50679.423746399996 2025-11-13,10:54:24.000,317,11082726,-795,0,1763031263,15115.646709789995,177.73175856000307,50679.4936176 2025-11-13,10:54:25.000,317,11083038,-795,0,1763031264,15115.943107430001,177.4145477100028,50679.591437279996 2025-11-13,10:54:26.000,317,11082857,-795,0,1763031265,15116.165405660002,177.23127032999764,50679.65432136 2025-11-13,10:54:27.000,317,11082777,-795,0,1763031266,15116.266450310002,177.0056981700036,50679.66829560001 2025-11-13,10:54:28.000,317,11082809,-795,0,1763031267,15116.300131859993,176.66733992999798,50679.7032312 2025-11-13,10:54:29.000,317,11082849,-795,0,1763031268,15116.421385439993,176.31488343000092,50679.87092208 2025-11-13,10:54:30.000,317,11082899,-795,0,1763031269,15116.610002119989,176.04701649000344,50679.87092208 2025-11-13,10:54:31.000,317,11082850,-795,0,1763031270,15116.65041997999,175.86373910999828,50679.89188344 2025-11-13,10:54:32.000,317,11082997,-795,0,1763031271,15116.83903666,175.62406868999824,50679.84996072 2025-11-13,10:54:33.000,317,11082748,-795,0,1763031272,15116.96029024,175.32800523000333,50679.982716000006 2025-11-13,10:54:34.000,317,11082912,-795,0,1763031273,15117.223006330001,175.22931740999775,50680.13643264 2025-11-13,10:54:35.000,317,11082931,-795,0,1763031274,15117.512667659998,174.90505742999812,50680.150406880006 2025-11-13,10:54:36.000,317,11082916,-795,0,1763031275,15117.633921239998,174.8416152600039,50680.31111064001 2025-11-13,10:54:37.000,317,11082877,-795,0,1763031276,15117.809065299989,174.6301413600013,50680.16438112 2025-11-13,10:54:38.000,317,11082913,-795,0,1763031277,15117.88990101999,174.34817615999782,50680.20630384 2025-11-13,10:54:39.000,317,11082840,-795,0,1763031278,15118.044836149995,174.20719356000336,50680.35303336 2025-11-13,10:54:40.000,317,11082915,-795,0,1763031279,15118.166089729995,173.96752314000332,50680.34604624 2025-11-13,10:54:41.000,317,11082796,-795,0,1763031280,15118.374915339991,173.8053931500035,50680.37399472 2025-11-13,10:54:42.000,317,11082773,-795,0,1763031281,15118.368179029996,173.66441055000178,50680.18534248 2025-11-13,10:54:43.000,317,11082849,-795,0,1763031282,15118.752148699998,173.48818230000325,50680.4019432 2025-11-13,10:54:44.000,317,11082723,-795,0,1763031283,15118.940765379994,173.41064187000302,50680.70937648 2025-11-13,10:54:45.000,317,11082823,-795,0,1763031284,15119.25737195,173.32605231000343,50680.534698480005 2025-11-13,10:54:46.000,317,11082890,-795,0,1763031285,15119.45946125,173.35424883000087,50680.60456968001 2025-11-13,10:54:47.000,317,11082806,-795,0,1763031286,15119.600923760001,173.36129796000023,50680.67444088001 2025-11-13,10:54:48.000,317,11082917,-795,0,1763031287,15119.715441029992,173.32605231000343,50680.77226056001 2025-11-13,10:54:49.000,317,11082749,-795,0,1763031288,15119.803013060002,173.19211884000106,50680.7862348 2025-11-13,10:54:50.000,317,11082947,-795,0,1763031289,15119.937739259993,173.0229397200019,50680.870080240005 2025-11-13,10:54:51.000,317,11082801,-795,0,1763031290,15120.018574979993,173.06523449999804,50680.9259772 2025-11-13,10:54:52.000,317,11082776,-795,0,1763031291,15120.153301179998,172.95949755000038,50680.89802872 2025-11-13,10:54:53.000,317,11082896,-795,0,1763031292,15120.173510109998,172.83261321000464,50680.918990080005 2025-11-13,10:54:54.000,317,11082755,-795,0,1763031293,15120.38907202999,172.70572887000162,50681.037771120005 2025-11-13,10:54:55.000,317,11082626,-795,0,1763031294,15120.665260739996,172.6281884400014,50681.17751352001 2025-11-13,10:54:56.000,317,11082922,-795,0,1763031295,15120.921240520001,172.52245149000373,50681.14257792 2025-11-13,10:54:57.000,317,11082847,-795,0,1763031296,15121.190692919998,172.52245149000373,50681.373152880005 2025-11-13,10:54:58.000,317,11082748,-795,0,1763031297,15121.399518529994,172.31097759000113,50681.31725592001 2025-11-13,10:54:59.000,317,11082819,-795,0,1763031298,15121.66897092999,172.24048629000026,50681.41507560001 2025-11-13,10:55:00.000,317,11082863,-795,0,1763031299,15121.89126915999,172.11360195000452,50681.40110136 2025-11-13,10:55:01.000,317,11082747,-795,0,1763031300,15122.153985249992,172.12065108000388,50681.436036959996 2025-11-13,10:55:02.000,317,11082872,-795,0,1763031301,15122.275238829992,172.0360615200043,50681.44302408001 2025-11-13,10:55:03.000,317,11082819,-795,0,1763031302,15122.497537059993,172.02901238999766,50681.554818 2025-11-13,10:55:04.000,317,11082787,-795,0,1763031303,15122.800671009994,171.8880297900032,50681.61770208 2025-11-13,10:55:05.000,317,11082985,-795,0,1763031304,15123.063387099995,171.71885067000403,50681.67359904 2025-11-13,10:55:06.000,317,11082746,-795,0,1763031305,15123.433884149992,171.6272119799978,50681.84128992 2025-11-13,10:55:07.000,317,11082785,-795,0,1763031306,15123.743754409988,171.58491720000166,50681.78539296 2025-11-13,10:55:08.000,317,11082848,-795,0,1763031307,15123.999734189994,171.52147503000015,50681.84827704001 2025-11-13,10:55:09.000,317,11082885,-795,0,1763031308,15124.181614559995,171.43688547000056,50681.904174 2025-11-13,10:55:10.000,317,11082841,-795,0,1763031309,15124.35002230999,171.2818046100001,50681.86225128 2025-11-13,10:55:11.000,317,11082713,-795,0,1763031310,15124.565584229997,171.14787113999773,50681.88321264 2025-11-13,10:55:12.000,317,11082910,-795,0,1763031311,15124.713783049992,171.020986800002,50681.86923840001 2025-11-13,10:55:13.000,317,11082858,-635,0,1763031312,15124.922608659988,170.8377094200041,50682.02295504 2025-11-13,10:55:14.000,317,11082793,-795,0,1763031313,15125.27289678,170.66853029999766,50682.043916400005 2025-11-13,10:55:15.000,317,11082772,-795,0,1763031314,15125.38741404999,170.54869509000127,50682.09981336 2025-11-13,10:55:16.000,317,11082903,-795,0,1763031315,15125.704020619996,170.3301720599993,50682.18365880001 2025-11-13,10:55:17.000,317,11082820,-795,0,1763031316,15125.852219439992,170.18214032999822,50682.2185944 2025-11-13,10:55:18.000,317,11082772,-795,0,1763031317,15126.182298629989,170.08345250999992,50682.29545272 2025-11-13,10:55:19.000,317,11082803,-795,0,1763031318,15126.44501471999,169.8860768700033,50682.274491359996 2025-11-13,10:55:20.000,317,11082899,-795,0,1763031319,15126.69425819,169.85083121999924,50682.274491359996 2025-11-13,10:55:21.000,317,11082893,-795,0,1763031320,15126.923292729996,169.56181689000368,50682.3583368 2025-11-13,10:55:22.000,317,11082728,-795,0,1763031321,15127.172536199992,169.44198168000003,50682.442182239996 2025-11-13,10:55:23.000,317,11082769,-795,0,1763031322,15127.367889189998,169.35034299000108,50682.498079200006 2025-11-13,10:55:24.000,317,11082777,-795,0,1763031323,15127.529560629999,169.0824760500036,50682.498079200006 2025-11-13,10:55:25.000,317,11082805,-795,0,1763031324,15127.73164993,168.94149345000187,50682.58891176001 2025-11-13,10:55:26.000,317,11082811,-795,0,1763031325,15127.95394816,168.6595282499984,50682.63083448 2025-11-13,10:55:27.000,317,11082865,-795,0,1763031326,15128.088674359991,168.48329999999987,50682.714679920005 2025-11-13,10:55:28.000,317,11082911,-795,0,1763031327,15128.230136869992,168.27182610000455,50682.86839656 2025-11-13,10:55:29.000,317,11082743,-795,0,1763031328,15128.506325579998,168.10969611000473,50682.945254879996 2025-11-13,10:55:30.000,317,11082782,-795,0,1763031329,15128.688205949999,167.79248526000447,50682.96621624 2025-11-13,10:55:31.000,317,11082739,-635,0,1763031330,15128.816195839994,167.6092078799993,50683.00813896 2025-11-13,10:55:32.000,317,11082906,-795,0,1763031331,15129.018285139995,167.32019355000375,50682.99416472001 2025-11-13,10:55:33.000,317,11082863,-795,0,1763031332,15129.200165509996,167.2003583400001,50683.001151840006 2025-11-13,10:55:34.000,317,11082770,-795,0,1763031333,15129.368573259992,166.97478617999877,50683.147881360004 2025-11-13,10:55:35.000,317,11082829,-795,0,1763031334,15129.536981010002,166.77741054000217,50683.20377832 2025-11-13,10:55:36.000,317,11082923,-795,0,1763031335,15129.658234590002,166.60118229000363,50683.24570104 2025-11-13,10:55:37.000,317,11082859,-795,0,1763031336,15129.941159609989,166.38265926000167,50683.39941768 2025-11-13,10:55:38.000,317,11082939,-795,0,1763031337,15130.20387569999,166.20643101000314,50683.385443440005 2025-11-13,10:55:39.000,317,11082874,-795,0,1763031338,15130.41270131,166.0865957999995,50683.52518584001 2025-11-13,10:55:40.000,317,11082873,-795,0,1763031339,15130.614790610001,165.91741668000031,50683.602044160005 2025-11-13,10:55:41.000,317,11082862,-795,0,1763031340,15130.789934669992,165.74118843000178,50683.66492824001 2025-11-13,10:55:42.000,317,11082800,-795,0,1763031341,15130.877506700002,165.4944688800024,50683.65794112 2025-11-13,10:55:43.000,317,11082763,-795,0,1763031342,15130.985287659998,165.33233889000257,50683.79768352 2025-11-13,10:55:44.000,317,11082972,-795,0,1763031343,15131.072859689993,165.18430716000148,50683.91646456 2025-11-13,10:55:45.000,317,11082822,-795,0,1763031344,15131.173904339994,164.99398065000423,50684.18197512 2025-11-13,10:55:46.000,317,11082860,-795,0,1763031345,15131.26821268,164.789555880001,50684.25184632 2025-11-13,10:55:47.000,317,11082832,-795,0,1763031346,15131.477038289995,164.58513110999775,50684.32870464 2025-11-13,10:55:48.000,317,11082802,-795,0,1763031347,15131.62523710999,164.3948046000005,50684.4195372 2025-11-13,10:55:49.000,317,11082858,-795,0,1763031348,15131.746490689991,164.2961167800022,50684.440498560005 2025-11-13,10:55:50.000,317,11082837,-795,0,1763031349,15131.874480580002,164.16218330999982,50684.42652432 2025-11-13,10:55:51.000,317,11082950,-795,0,1763031350,15132.170878219993,164.00710244999937,50684.538318240004 2025-11-13,10:55:52.000,317,11082863,-795,0,1763031351,15132.386440139999,163.8661198500049,50684.559279600006 2025-11-13,10:55:53.000,317,11082882,-795,0,1763031352,15132.54137526999,163.89431637000234,50684.6640864 2025-11-13,10:55:54.000,317,11082840,-795,0,1763031353,15132.72325563999,163.79562855000404,50684.74094472 2025-11-13,10:55:55.000,317,11082831,-795,0,1763031354,15132.959026489996,163.6405476900036,50684.81780304001 2025-11-13,10:55:56.000,317,11082895,-795,0,1763031355,15133.080280069997,163.555958130004,50684.98549392001 2025-11-13,10:55:57.000,317,11082769,-795,0,1763031356,15133.255424130002,163.47841770000377,50684.99946816 2025-11-13,10:55:58.000,317,11082788,-795,0,1763031357,15133.457513429988,163.38677901000483,50685.20209464001 2025-11-13,10:55:59.000,317,11082867,-795,0,1763031358,15133.693284279994,163.3797298799982,50685.31388856 2025-11-13,10:56:00.000,317,11082721,-795,0,1763031359,15133.88190095999,163.2598946700018,50685.35581128 2025-11-13,10:56:01.000,317,11082834,-795,0,1763031360,15134.083990259991,163.15415772000415,50685.50952792001 2025-11-13,10:56:02.000,317,11082822,-795,0,1763031361,15134.198507529996,163.11186294000072,50685.47459232 2025-11-13,10:56:03.000,317,11082839,-795,0,1763031362,15134.353442660002,162.99202773000434,50685.544463520004 2025-11-13,10:56:04.000,317,11082840,-795,0,1763031363,15134.589213509993,162.87924165000004,50685.71914152 2025-11-13,10:56:05.000,317,11082905,-795,0,1763031364,15134.90582008,162.82989774000453,50685.76805136 2025-11-13,10:56:06.000,317,11082733,-795,0,1763031365,15135.04728259,162.7523573100043,50685.8868324 2025-11-13,10:56:07.000,317,11082931,-795,0,1763031366,15135.195481409995,162.66071861999808,50685.900806640006 2025-11-13,10:56:08.000,317,11082811,-795,0,1763031367,15135.370625470001,162.54793254000106,50685.998626320004 2025-11-13,10:56:09.000,317,11082806,-795,0,1763031368,15135.512087980002,162.52678515000298,50686.13836872001 2025-11-13,10:56:10.000,317,11082836,-795,0,1763031369,15135.586187389992,162.37170429000253,50686.15234296 2025-11-13,10:56:11.000,317,11082881,-795,0,1763031370,15135.727649899993,162.31531125000038,50686.22920128001 2025-11-13,10:56:12.000,317,11082957,-795,0,1763031371,15135.687232039993,162.18842691000464,50686.07548464 2025-11-13,10:56:13.000,317,11082868,-795,0,1763031372,15135.882585029998,162.09678821999842,50686.271124 2025-11-13,10:56:14.000,317,11082941,-795,0,1763031373,15136.172246359994,161.99105127000075,50686.522660320006 2025-11-13,10:56:15.000,317,11082838,-795,0,1763031374,15136.36759935,161.8853143200031,50686.63445424 2025-11-13,10:56:16.000,317,11082856,-795,0,1763031375,15136.643788059991,161.96285475000332,50686.52964744 2025-11-13,10:56:17.000,317,11082781,-795,0,1763031376,15136.839141049997,161.7866265000048,50686.620480000005 2025-11-13,10:56:18.000,317,11082923,-795,0,1763031377,15137.054702969988,161.70908607000456,50686.7252868 2025-11-13,10:56:19.000,317,11082867,-795,0,1763031378,15137.27700119999,161.6526930300024,50686.80913224001 2025-11-13,10:56:20.000,317,11082871,-795,0,1763031379,15137.50603574,161.44826825999917,50686.76022240001 2025-11-13,10:56:21.000,317,11082898,-795,0,1763031380,15137.64749825,161.4271208700011,50686.87900344001 2025-11-13,10:56:22.000,317,11082953,-795,0,1763031381,15137.775488139996,161.3425313100015,50686.8650292 2025-11-13,10:56:23.000,317,11082926,-795,0,1763031382,15137.916950649997,161.22974523000448,50686.858042080006 2025-11-13,10:56:24.000,317,11082920,-795,0,1763031383,15138.098831019997,161.0958117600021,50686.99778448001 2025-11-13,10:56:25.000,317,11082820,-795,0,1763031384,15138.314392939988,161.00417307000316,50687.1095784 2025-11-13,10:56:26.000,317,11082776,-755,0,1763031385,15138.482800689999,160.89843611999822,50687.15848824 2025-11-13,10:56:27.000,317,11082819,-795,0,1763031386,15138.72530785,160.82794482000463,50687.15150112 2025-11-13,10:56:28.000,317,11082853,-795,0,1763031387,15138.913924529996,160.70106048000162,50687.172462480004 2025-11-13,10:56:29.000,317,11082839,-795,0,1763031388,15139.230531100002,160.65171656999883,50687.319192 2025-11-13,10:56:30.000,317,11082845,-795,0,1763031389,15139.520192429998,160.6023726600033,50687.25630792 2025-11-13,10:56:31.000,317,11082795,-795,0,1763031390,15139.77617220999,160.49663570999837,50687.340153360004 2025-11-13,10:56:32.000,317,11082885,-795,0,1763031391,15139.87721685999,160.42614441000478,50687.31220488001 2025-11-13,10:56:33.000,317,11082905,-795,0,1763031392,15140.032151989995,160.33450571999856,50687.319192 2025-11-13,10:56:34.000,317,11082838,-795,0,1763031393,15140.14666926,160.22171964000154,50687.50085712001 2025-11-13,10:56:35.000,317,11082892,-795,0,1763031394,15140.301604389992,160.045491390003,50687.46592152 2025-11-13,10:56:36.000,317,11082832,-795,0,1763031395,15140.409385350002,159.86926314000448,50687.458934400005 2025-11-13,10:56:37.000,317,11082712,-795,0,1763031396,15140.638419889998,159.6859857599993,50687.59168968 2025-11-13,10:56:38.000,317,11082858,-795,0,1763031397,15140.867454429994,159.56615055000293,50687.5637412 2025-11-13,10:56:39.000,317,11082793,-795,0,1763031398,15141.069543729995,159.56615055000293,50687.61963816001 2025-11-13,10:56:40.000,317,11082832,-795,0,1763031399,15141.312050889996,159.38287316999777,50687.66854800001 2025-11-13,10:56:41.000,317,11082763,-795,0,1763031400,15141.433304469996,159.23484144000395,50687.696496480006 2025-11-13,10:56:42.000,317,11082746,-795,0,1763031401,15141.460249709991,159.03746580000006,50687.48688288 2025-11-13,10:56:43.000,317,11082832,-795,0,1763031402,15141.783592589993,158.9035323299977,50687.73143208 2025-11-13,10:56:44.000,317,11082817,-795,0,1763031403,15141.952000339988,158.70615669000108,50687.696496480006 2025-11-13,10:56:45.000,317,11082940,-795,0,1763031404,15142.21471642999,158.46648627000104,50687.78732904001 2025-11-13,10:56:46.000,317,11082918,-795,0,1763031405,15142.54479562,158.21976672000164,50687.75239344 2025-11-13,10:56:47.000,317,11082856,-795,0,1763031406,15142.773830159997,158.00124368999968,50687.92707144 2025-11-13,10:56:48.000,317,11082750,-795,0,1763031407,15143.076964109998,157.79681892000372,50687.87117448 2025-11-13,10:56:49.000,317,11082849,-795,0,1763031408,15143.447461159994,157.53600110999832,50687.92008432 2025-11-13,10:56:50.000,317,11082755,-795,0,1763031409,15143.69670462999,157.28928155999893,50687.81527752001 2025-11-13,10:56:51.000,317,11082772,-795,0,1763031410,15143.945948100001,157.10600418000104,50687.97598128 2025-11-13,10:56:52.000,317,11082749,-795,0,1763031411,15144.094146919997,157.02141462000145,50687.76636768001 2025-11-13,10:56:53.000,317,11082882,-795,0,1763031412,15144.484852899994,156.75354768000398,50687.89912296 2025-11-13,10:56:54.000,317,11083011,-795,0,1763031413,15144.69367850999,156.42928770000435,50688.017904 2025-11-13,10:56:55.000,317,11082801,-795,0,1763031414,15144.848613639995,156.16846988999896,50688.09476232 2025-11-13,10:56:56.000,317,11082830,-795,0,1763031415,15145.057439249991,155.94289772999764,50688.18559488 2025-11-13,10:56:57.000,317,11082877,-795,0,1763031416,15145.259528549992,155.78781687000446,50688.12271080001 2025-11-13,10:56:58.000,317,11082873,-795,0,1763031417,15145.475090469998,155.5692938400025,50688.21354336 2025-11-13,10:56:59.000,317,11082921,-795,0,1763031418,15145.683916079994,155.42831124000077,50688.248478960006 2025-11-13,10:57:00.000,317,11082860,-795,0,1763031419,15145.77148810999,155.2238864700048,50688.31835016001 2025-11-13,10:57:01.000,317,11082969,-795,0,1763031420,15146.00052265,154.95601953000005,50688.40918272001 2025-11-13,10:57:02.000,317,11082798,-795,0,1763031421,15146.03420419999,154.77274215000216,50688.15065928001 2025-11-13,10:57:03.000,317,11082962,-795,0,1763031422,15146.18240302,154.49782607999805,50688.52097664 2025-11-13,10:57:04.000,317,11082908,-795,0,1763031423,15146.26323874,154.23700826999993,50688.38822136001 2025-11-13,10:57:05.000,317,11082836,-795,0,1763031424,15146.492273279997,154.0607800200014,50688.416169840006 2025-11-13,10:57:06.000,317,11082818,-795,0,1763031425,15146.593317929997,153.814060470002,50688.47905392 2025-11-13,10:57:07.000,317,11082735,-795,0,1763031426,15146.829088779989,153.58848831000068,50688.50700240001 2025-11-13,10:57:08.000,317,11082807,-795,0,1763031427,15147.024441769994,153.41226006000215,50688.57687360001 2025-11-13,10:57:09.000,317,11082919,-795,0,1763031428,15147.17264058999,153.2571792000017,50688.66770616 2025-11-13,10:57:10.000,317,11082846,-795,0,1763031429,15147.367993579996,152.96816486999887,50688.82142280001 2025-11-13,10:57:11.000,317,11082724,-795,0,1763031430,15147.455565609991,152.7637401000029,50688.73757736 2025-11-13,10:57:12.000,317,11082841,-795,0,1763031431,15147.529665019996,152.67210141000396,50688.73757736 2025-11-13,10:57:13.000,317,11082716,-635,0,1763031432,15147.549873949996,152.42538186000456,50688.73757736 2025-11-13,10:57:14.000,317,11082876,-795,0,1763031433,15147.704809080002,152.2421044799994,50689.086933360006 2025-11-13,10:57:15.000,317,11082772,-795,0,1763031434,15147.832798969997,152.07292536000023,50689.14283032 2025-11-13,10:57:16.000,317,11082878,-795,0,1763031435,15147.913634689998,151.88964798000234,50689.233662880004 2025-11-13,10:57:17.000,317,11082859,-795,0,1763031436,15147.994470409998,151.69227233999845,50689.352443920005 2025-11-13,10:57:18.000,317,11082946,-795,0,1763031437,15148.102251369994,151.5653880000027,50689.33846968 2025-11-13,10:57:19.000,317,11082763,-795,0,1763031438,15148.216768639999,151.3045701900046,50689.41532800001 2025-11-13,10:57:20.000,317,11082817,-795,0,1763031439,15148.364967459995,151.14948933000414,50689.47821208 2025-11-13,10:57:21.000,317,11082863,-795,0,1763031440,15148.47948473,151.05785063999792,50689.5550704 2025-11-13,10:57:22.000,317,11082727,-795,0,1763031441,15148.364967459995,150.90276978000475,50689.254624240006 2025-11-13,10:57:23.000,317,11082774,-755,0,1763031442,15148.51990259,150.77588544000173,50689.806606720005 2025-11-13,10:57:24.000,317,11082783,-795,0,1763031443,15148.54011152,150.62080458000128,50689.84154232 2025-11-13,10:57:25.000,317,11082835,-795,0,1763031444,15148.546847829995,150.39523241999996,50689.869490799996 2025-11-13,10:57:26.000,317,11082826,-795,0,1763031445,15148.60073831,150.3388393799978,50689.904426400004 2025-11-13,10:57:27.000,317,11082848,-795,0,1763031446,15148.715255579991,150.190807650004,50689.925387760006 2025-11-13,10:57:28.000,317,11082724,-795,0,1763031447,15148.715255579991,150.07097244000033,50690.03019456 2025-11-13,10:57:29.000,317,11082797,-795,0,1763031448,15148.809563919996,149.93703896999796,50690.06513016001 2025-11-13,10:57:30.000,317,11082886,-795,0,1763031449,15148.843245470001,149.82425289000093,50690.141988480005 2025-11-13,10:57:31.000,317,11082741,-795,0,1763031450,15149.079016319993,149.77490897999814,50690.25378240001 2025-11-13,10:57:32.000,317,11082790,-795,0,1763031451,15149.058807389993,149.7114668100039,50690.15596272 2025-11-13,10:57:33.000,317,11082876,-795,0,1763031452,15149.260896689993,149.60572985999897,50690.260769520006 2025-11-13,10:57:34.000,317,11082797,-795,0,1763031453,15149.388886579989,149.57753334000154,50690.34461496 2025-11-13,10:57:35.000,317,11082865,-795,0,1763031454,15149.483194919994,149.47179639000387,50690.358589200005 2025-11-13,10:57:36.000,317,11082746,-795,0,1763031455,15149.5370854,149.3731085699983,50690.44942176001 2025-11-13,10:57:37.000,317,11082697,-795,0,1763031456,15149.59097587999,149.26032249000127,50690.45640888 2025-11-13,10:57:38.000,317,11082933,-795,0,1763031457,15149.51687647,149.24622423000255,50690.50531872 2025-11-13,10:57:39.000,317,11082818,-795,0,1763031458,15149.51687647,149.10524163000082,50690.49134448 2025-11-13,10:57:40.000,317,11082771,-795,0,1763031459,15149.422568129994,148.9783572899978,50690.61711264001 2025-11-13,10:57:41.000,317,11082895,-795,0,1763031460,15149.422568129994,148.9290133800023,50690.63108688 2025-11-13,10:57:42.000,317,11082737,-795,0,1763031461,15149.395622889999,148.83737469000334,50690.477370240005 2025-11-13,10:57:43.000,317,11082879,-795,0,1763031462,15149.48993122999,148.72458860999905,50690.5332672 2025-11-13,10:57:44.000,317,11082748,-795,0,1763031463,15149.51014015999,148.52721297000244,50690.58217704 2025-11-13,10:57:45.000,317,11082879,-795,0,1763031464,15149.59097587999,148.49901644999773,50690.68698384001 2025-11-13,10:57:46.000,317,11082795,-795,0,1763031465,15149.59771219,148.40032862999942,50690.63108688 2025-11-13,10:57:47.000,317,11082785,-795,0,1763031466,15149.55055801999,148.35803385000327,50690.68698384001 2025-11-13,10:57:48.000,317,11082696,-795,0,1763031467,15149.5370854,148.21000212000217,50690.693970960005 2025-11-13,10:57:49.000,317,11082784,-795,0,1763031468,15149.55055801999,148.02672474000428,50690.77082928 2025-11-13,10:57:50.000,317,11082779,-795,0,1763031469,15149.5370854,147.95623344000342,50690.72890656 2025-11-13,10:57:51.000,317,11082899,-795,0,1763031470,15149.5370854,147.7306612800021,50690.68698384001 2025-11-13,10:57:52.000,317,11082789,-795,0,1763031471,15149.436040749999,147.582629550001,50690.44942176001 2025-11-13,10:57:53.000,317,11082768,-795,0,1763031472,15149.57750326,147.44164694999927,50690.79179064 2025-11-13,10:57:54.000,317,11082758,-795,0,1763031473,15149.69875684,147.39230304000375,50690.7778164 2025-11-13,10:57:55.000,317,11082837,-795,0,1763031474,15149.725702079995,147.19492739999987,50690.74986792 2025-11-13,10:57:56.000,317,11082839,-795,0,1763031475,15149.75264731999,147.11738696999964,50690.75685504001 2025-11-13,10:57:57.000,317,11082794,-795,0,1763031476,15149.77285624999,146.92001133000304,50690.80576488001 2025-11-13,10:57:58.000,317,11082885,-755,0,1763031477,15149.77285624999,146.80017611999938,50690.7778164 2025-11-13,10:57:59.000,317,11082837,-795,0,1763031478,15149.846955659996,146.67329178000364,50690.73589368001 2025-11-13,10:58:00.000,317,11082765,-795,0,1763031479,15149.84021935,146.54640744000062,50690.62409976 2025-11-13,10:58:01.000,317,11082845,-795,0,1763031480,15149.846955659996,146.42657223000424,50690.693970960005 2025-11-13,10:58:02.000,317,11082766,-795,0,1763031481,15149.75938363,146.25034397999843,50690.56121568 2025-11-13,10:58:03.000,317,11082715,-795,0,1763031482,15149.79306517999,146.04591921000247,50690.56820280001 2025-11-13,10:58:04.000,317,11082863,-795,0,1763031483,15149.873900899991,145.9119857400001,50690.7778164 2025-11-13,10:58:05.000,317,11082828,-795,0,1763031484,15149.82001042,145.80624879000243,50690.8476876 2025-11-13,10:58:06.000,317,11082794,-795,0,1763031485,15149.82001042,145.59477488999983,50690.81973912 2025-11-13,10:58:07.000,317,11082807,-795,0,1763031486,15149.665075289995,145.42559577000065,50690.82672624 2025-11-13,10:58:08.000,317,11082912,-795,0,1763031487,15149.61792112,145.29871143000491,50690.80576488001 2025-11-13,10:58:09.000,317,11082810,-795,0,1763031488,15149.415831819999,145.21412186999805,50690.78480352001 2025-11-13,10:58:10.000,317,11082821,-795,0,1763031489,15149.375413959999,145.06609014000423,50690.74986792 2025-11-13,10:58:11.000,317,11082719,-795,0,1763031490,15149.186797279988,144.974451449998,50690.80576488001 2025-11-13,10:58:12.000,317,11082723,-795,0,1763031491,15148.964499050002,144.79822319999948,50690.62409976 2025-11-13,10:58:13.000,317,11082987,-795,0,1763031492,15148.944290120002,144.69248625000182,50690.78480352001 2025-11-13,10:58:14.000,317,11082792,-795,0,1763031493,15148.876927019992,144.66428973000438,50690.83371336001 2025-11-13,10:58:15.000,317,11082799,-795,0,1763031494,15148.836509159992,144.45986496000114,50690.81973912 2025-11-13,10:58:16.000,317,11082787,-795,0,1763031495,15148.70178296,144.37527540000156,50690.88961032 2025-11-13,10:58:17.000,317,11082893,-795,0,1763031496,15148.587265689996,144.22724367000046,50690.90358456001 2025-11-13,10:58:18.000,317,11082857,-795,0,1763031497,15148.58052938,144.0933101999981,50690.83371336001 2025-11-13,10:58:19.000,317,11082857,-795,0,1763031498,15148.68157403,143.95232760000363,50690.89659744 2025-11-13,10:58:20.000,317,11082750,-795,0,1763031499,15148.708519269996,143.8465906499987,50690.931533040006 2025-11-13,10:58:21.000,317,11082821,-795,0,1763031500,15148.68157403,143.69150978999824,50690.875636079996 2025-11-13,10:58:22.000,317,11082768,-795,0,1763031501,15148.51316627999,143.55757632000314,50690.71493232001 2025-11-13,10:58:23.000,317,11082860,-795,0,1763031502,15148.486221039995,143.43069198000012,50690.89659744 2025-11-13,10:58:24.000,317,11082779,-795,0,1763031503,15148.324549599994,143.38839720000396,50690.84070048 2025-11-13,10:58:25.000,317,11082843,-795,0,1763031504,15148.196559709999,143.33905329000117,50691.00839136 2025-11-13,10:58:26.000,317,11082850,-795,0,1763031505,15147.980997789993,143.28266024999903,50690.75685504001 2025-11-13,10:58:27.000,317,11082749,-795,0,1763031506,15147.933843619998,143.15577591000329,50691.08524968 2025-11-13,10:58:28.000,317,11082916,-795,0,1763031507,15147.657654909992,143.09233374000178,50690.88961032 2025-11-13,10:58:29.000,317,11082946,-795,0,1763031508,15147.597028119992,143.0077441800022,50691.11319816 2025-11-13,10:58:30.000,317,11082881,-795,0,1763031509,15147.543137640001,142.93020375000197,50691.14114664001 2025-11-13,10:58:31.000,317,11082731,-795,0,1763031510,15147.40167513,142.8103685399983,50691.211017839996 2025-11-13,10:58:32.000,317,11082878,-795,0,1763031511,15147.17264058999,142.76807376000215,50690.98743 2025-11-13,10:58:33.000,317,11082876,-795,0,1763031512,15147.165904279995,142.78217202000087,50691.23896632001 2025-11-13,10:58:34.000,317,11082753,-795,0,1763031513,15147.09854118,142.6623368100045,50691.25992768001 2025-11-13,10:58:35.000,317,11082933,-795,0,1763031514,15146.916660809999,142.63414028999978,50691.266914800006 2025-11-13,10:58:36.000,317,11082828,-795,0,1763031515,15146.802143539993,142.58479638000426,50691.32281176 2025-11-13,10:58:37.000,317,11082766,-795,0,1763031516,15146.694362579998,142.64118941999914,50691.34377312 2025-11-13,10:58:38.000,317,11082762,-795,0,1763031517,15146.701098889993,142.81741766999767,50691.3018504 2025-11-13,10:58:39.000,317,11082836,-795,0,1763031518,15146.680889959993,142.72577897999872,50691.42761856001 2025-11-13,10:58:40.000,317,11082736,-795,0,1763031519,15146.546163760002,142.7610246300028,50691.413644320004 2025-11-13,10:58:41.000,317,11082819,-795,0,1763031520,15146.438382799992,142.8244668000043,50691.40665720001 2025-11-13,10:58:42.000,317,11082878,-795,0,1763031521,15146.256502429991,142.88085983999918,50691.30883752001 2025-11-13,10:58:43.000,317,11082876,-795,0,1763031522,15146.06114944,142.81741766999767,50691.34377312 2025-11-13,10:58:44.000,317,11082702,-795,0,1763031523,15145.98031372,142.8949580999979,50691.483515520005 2025-11-13,10:58:45.000,317,11082781,-795,0,1763031524,15145.731070249989,142.94430201000068,50691.63024504 2025-11-13,10:58:46.000,317,11082806,-795,0,1763031525,15145.515508329998,142.97249852999812,50691.67216776001 2025-11-13,10:58:47.000,317,11082967,-795,0,1763031526,15145.299946409992,142.96544939999876,50691.65819352 2025-11-13,10:58:48.000,317,11082871,-795,0,1763031527,15145.070911869996,142.95135114000004,50691.65819352 2025-11-13,10:58:49.000,317,11082786,-795,0,1763031528,15144.84187733,142.96544939999876,50691.867807120005 2025-11-13,10:58:50.000,317,11082843,-795,0,1763031529,15144.6195791,143.08528461000242,50691.86082000001 2025-11-13,10:58:51.000,317,11082840,-795,0,1763031530,15144.511798139989,143.11348112999985,50691.8957556 2025-11-13,10:58:52.000,317,11082965,-795,0,1763031531,15144.302972529993,143.2333163400035,50691.749026080004 2025-11-13,10:58:53.000,317,11082816,-795,0,1763031532,15144.289499909988,143.26151286000095,50691.92370408 2025-11-13,10:58:54.000,317,11082890,-795,0,1763031533,15144.249082050002,143.36020067999925,50692.09139496 2025-11-13,10:58:55.000,317,11082844,-795,0,1763031534,15144.201927879993,143.4659376300042,50692.154279040005 2025-11-13,10:58:56.000,317,11082860,-795,0,1763031535,15144.107619540002,143.44479023999884,50692.22415024001 2025-11-13,10:58:57.000,317,11082884,-795,0,1763031536,15144.013311199997,143.55052719000378,50692.210176 2025-11-13,10:58:58.000,317,11082827,-795,0,1763031537,15143.993102269997,143.67741152999952,50692.28703432 2025-11-13,10:58:59.000,317,11082817,-795,0,1763031538,15143.979629649992,143.88888543000212,50692.29402144001 2025-11-13,10:59:00.000,317,11082807,-795,0,1763031539,15143.885321310001,143.99462237999978,50692.203188880005 2025-11-13,10:59:01.000,317,11082878,-795,0,1763031540,15143.67649569999,144.17789975999767,50692.36389264001 2025-11-13,10:59:02.000,317,11082831,-795,0,1763031541,15143.407043299994,144.41052104999835,50692.16126616 2025-11-13,10:59:03.000,317,11082848,-795,0,1763031542,15143.346416509994,144.59379843000352,50692.3499184 2025-11-13,10:59:04.000,317,11082784,-795,0,1763031543,15143.103909349993,144.78412494000077,50692.43376384001 2025-11-13,10:59:05.000,317,11082873,-795,0,1763031544,15142.942237909992,144.8757636299997,50692.39184112001 2025-11-13,10:59:06.000,317,11082775,-795,0,1763031545,15142.753621229996,145.05199187999824,50692.46171232001 2025-11-13,10:59:07.000,317,11082791,-795,0,1763031546,15142.571740859996,145.14363057000446,50692.5245964 2025-11-13,10:59:08.000,317,11082925,-795,0,1763031547,15142.450487279995,145.27756403999956,50692.55953200001 2025-11-13,10:59:09.000,317,11082674,-795,0,1763031548,15142.33597000999,145.47493968000344,50692.552544879996 2025-11-13,10:59:10.000,317,11082760,-795,0,1763031549,15142.268606909995,145.58772576000047,50692.54555776 2025-11-13,10:59:11.000,317,11082890,-795,0,1763031550,15142.13388070999,145.7921505300037,50692.57350624 2025-11-13,10:59:12.000,317,11082868,-795,0,1763031551,15141.925055099993,145.890838350002,50692.37786688 2025-11-13,10:59:13.000,317,11082942,-795,0,1763031552,15141.965472959993,146.01772268999775,50692.6643388 2025-11-13,10:59:14.000,317,11082867,-795,0,1763031553,15141.952000339988,146.1375579000014,50692.69927440001 2025-11-13,10:59:15.000,317,11082721,-795,0,1763031554,15141.952000339988,146.25034397999843,50692.79010696 2025-11-13,10:59:16.000,317,11082846,-795,0,1763031555,15141.952000339988,146.3701791900021,50692.657351680005 2025-11-13,10:59:17.000,317,11082881,-795,0,1763031556,15141.999154509998,146.52526005000254,50692.720235759996 2025-11-13,10:59:18.000,317,11082812,-795,0,1763031557,15142.032836059989,146.5323091800019,50692.825042560005 2025-11-13,10:59:19.000,317,11082859,-795,0,1763031558,15141.925055099993,146.63804612999957,50692.8390168 2025-11-13,10:59:20.000,317,11082876,-795,0,1763031559,15141.965472959993,146.67329178000364,50692.908888 2025-11-13,10:59:21.000,317,11082831,-795,0,1763031560,15141.958736649998,146.7296848199985,50692.85299104 2025-11-13,10:59:22.000,317,11082860,-795,0,1763031561,15141.844219379993,146.73673394999787,50692.5944676 2025-11-13,10:59:23.000,317,11082793,-795,0,1763031562,15141.952000339988,146.8142743799981,50692.85997816 2025-11-13,10:59:24.000,317,11082821,-795,0,1763031563,15142.019363439998,146.89886393999768,50693.06260464001 2025-11-13,10:59:25.000,317,11082875,-795,0,1763031564,15142.073253919989,146.89886393999768,50693.03465616001 2025-11-13,10:59:26.000,317,11082867,-795,0,1763031565,15142.073253919989,146.9905026300039,50693.06959176 2025-11-13,10:59:27.000,317,11082860,-795,0,1763031566,15142.046308679994,147.05394479999813,50693.12548872 2025-11-13,10:59:28.000,317,11082874,-795,0,1763031567,15141.965472959993,147.15968175000307,50693.08356600001 2025-11-13,10:59:29.000,317,11082856,-795,0,1763031568,15141.817274139998,147.1878782700005,50693.17439856 2025-11-13,10:59:30.000,317,11082770,-795,0,1763031569,15141.729702110002,147.21607478999795,50693.15343720001 2025-11-13,10:59:31.000,317,11082915,-795,0,1763031570,15141.541085429992,147.30771348000417,50693.17439856 2025-11-13,10:59:32.000,317,11082825,-795,0,1763031571,15141.372677679996,147.25836957000138,50693.10452736001 2025-11-13,10:59:33.000,317,11082872,-795,0,1763031572,15141.399622919991,147.2724678300001,50693.41196064 2025-11-13,10:59:34.000,317,11082846,-675,0,1763031573,15141.291841959996,147.3218117400029,50693.39798640001 2025-11-13,10:59:35.000,317,11082737,-795,0,1763031574,15141.251424099995,147.32886087000225,50693.47484472 2025-11-13,10:59:36.000,317,11082955,-795,0,1763031575,15141.20426993,147.49803999000142,50693.48881896001 2025-11-13,10:59:37.000,317,11082846,-795,0,1763031576,15141.09648896999,147.4204995600012,50693.60760000001 2025-11-13,10:59:38.000,317,11082897,-795,0,1763031577,15141.05607110999,147.54033477000485,50693.60760000001 2025-11-13,10:59:39.000,317,11082916,-795,0,1763031578,15141.049334799995,147.65312085000187,50693.69843256 2025-11-13,10:59:40.000,317,11082767,-795,0,1763031579,15141.00218063,147.7306612800021,50693.69144544 2025-11-13,10:59:41.000,317,11082769,-795,0,1763031580,15140.9819717,147.7941034500036,50693.69144544 2025-11-13,10:59:42.000,317,11082894,-795,0,1763031581,15140.820300259998,147.85754561999784,50693.52375456 2025-11-13,10:59:43.000,317,11082759,-795,0,1763031582,15140.752937159989,147.91393865999999,50693.84516208 2025-11-13,10:59:44.000,317,11082768,-795,0,1763031583,15140.631683579988,148.01967560999765,50693.85214920001 2025-11-13,10:59:45.000,317,11082841,-795,0,1763031584,15140.510430000002,148.14655995000066,50693.86612344 2025-11-13,10:59:46.000,317,11082864,-795,0,1763031585,15140.335285939997,148.2875425500024,50693.949968880006 2025-11-13,10:59:47.000,317,11082818,-795,0,1763031586,15140.180350809991,148.42147602000477,50693.99189160001 2025-11-13,10:59:48.000,317,11082910,-795,0,1763031587,15139.87721685999,148.61885166000138,50694.01285296 2025-11-13,10:59:49.000,317,11082910,-795,0,1763031588,15139.607764459994,148.83032556000398,50694.10368552 2025-11-13,10:59:50.000,317,11082960,-795,0,1763031589,15139.311366820002,148.95016077000037,50694.20849232001 2025-11-13,10:59:51.000,317,11082890,-795,0,1763031590,15139.028441800001,148.9924555500038,50694.285350640006 2025-11-13,10:59:52.000,317,11082877,-795,0,1763031591,15138.732044159995,149.18278206000105,50694.05477568 2025-11-13,10:59:53.000,317,11082888,-795,0,1763031592,15138.671417369995,149.3378629200015,50694.46701576 2025-11-13,10:59:54.000,317,11082835,-795,0,1763031593,15138.51648223999,149.5845824700009,50694.43906728 2025-11-13,10:59:55.000,317,11082893,-795,0,1763031594,15138.361547109998,149.77490897999814,50694.47400288001 2025-11-13,10:59:56.000,317,11082817,-795,0,1763031595,15138.233557219988,149.9934320100001,50694.49496424001 2025-11-13,10:59:57.000,317,11082767,-795,0,1763031596,15138.119039949997,150.176709389998,50694.57880968 2025-11-13,10:59:58.000,317,11082898,-795,0,1763031597,15137.957368509997,150.4516254600021,50694.620732400006 2025-11-13,10:59:59.000,317,11082966,-795,0,1763031598,15137.762015519991,150.65605022999807,50694.68361648 2025-11-13,11:00:00.000,317,11082951,-795,0,1763031599,15137.634025629995,150.86752413000067,50694.69759072 2025-11-13,11:00:01.000,317,11082853,-795,0,1763031600,15137.512772049995,151.14948933000414,50694.78143616001 2025-11-13,11:00:02.000,317,11082864,-795,0,1763031601,15137.351100609994,151.3750614899982,50694.52989984 2025-11-13,11:00:03.000,317,11082928,-795,0,1763031602,15137.33762798999,151.5653880000027,50694.80938464001 2025-11-13,11:00:04.000,317,11082939,-795,0,1763031603,15137.169220239994,151.84030406999955,50694.75348768 2025-11-13,11:00:05.000,317,11082837,-795,0,1763031604,15136.980603559998,152.16456404999917,50694.886242960005 2025-11-13,11:00:06.000,317,11082768,-795,0,1763031605,15136.825668429992,152.31964490999962,50695.005024000006 2025-11-13,11:00:07.000,317,11082809,-795,0,1763031606,15136.677469609996,152.5170205500035,50694.99803688001 2025-11-13,11:00:08.000,317,11082848,-795,0,1763031607,15136.52927079,152.67210141000396,50695.06092096 2025-11-13,11:00:09.000,317,11082846,-795,0,1763031608,15136.374335659995,153.02455791000102,50695.08886944 2025-11-13,11:00:10.000,317,11082921,-795,0,1763031609,15136.24634577,153.20078615999955,50695.01201112 2025-11-13,11:00:11.000,317,11082846,-795,0,1763031610,15136.017311229989,153.42635832000087,50695.13777928 2025-11-13,11:00:12.000,317,11082806,-795,0,1763031611,15135.768067759993,153.5673409200026,50695.01201112 2025-11-13,11:00:13.000,317,11082849,-795,0,1763031612,15135.613132630002,153.82110960000136,50695.179702 2025-11-13,11:00:14.000,317,11082879,-795,0,1763031613,15135.464933809992,154.0607800200014,50695.23559896 2025-11-13,11:00:15.000,317,11082809,-795,0,1763031614,15135.303262369991,154.18766436000442,50695.179702 2025-11-13,11:00:16.000,317,11082895,-795,0,1763031615,15135.1887451,154.39913825999975,50695.340405760006 2025-11-13,11:00:17.000,317,11082805,-795,0,1763031616,15135.12138199999,154.59651390000363,50695.33341864001 2025-11-13,11:00:18.000,317,11082884,-795,0,1763031617,15135.00012841999,154.7656930200028,50695.319444400004 2025-11-13,11:00:19.000,317,11082957,-795,0,1763031618,15134.95971055999,155.05470734999835,50695.31245728001 2025-11-13,11:00:20.000,317,11082918,-795,0,1763031619,15134.96644687,155.1956899500001,50695.24258608001 2025-11-13,11:00:21.000,317,11082818,-795,0,1763031620,15134.92602901,155.49880254000163,50695.35438 2025-11-13,11:00:22.000,317,11082939,-795,0,1763031621,15134.87887483999,155.6538834000021,50694.99104976 2025-11-13,11:00:23.000,317,11082890,-795,0,1763031622,15134.777830189989,155.7666694799991,50695.20066336 2025-11-13,11:00:24.000,317,11082859,-795,0,1763031623,15134.737412329989,155.97109425000235,50695.123805040006 2025-11-13,11:00:25.000,317,11082894,-795,0,1763031624,15134.690258159993,156.21781380000175,50695.24258608001 2025-11-13,11:00:26.000,317,11082860,-795,0,1763031625,15134.542059339998,156.38699292000092,50695.23559896 2025-11-13,11:00:27.000,317,11082895,-795,0,1763031626,15134.515114100002,156.56322116999945,50695.33341864001 2025-11-13,11:00:28.000,317,11082760,-795,0,1763031627,15134.353442660002,156.74649855000462,50695.26354744001 2025-11-13,11:00:29.000,317,11082846,-795,0,1763031628,15134.360178969997,156.90862854000443,50695.24258608001 2025-11-13,11:00:30.000,317,11082838,-795,0,1763031629,15134.286079559992,157.09190592000232,50695.28450880001 2025-11-13,11:00:31.000,317,11082877,-795,0,1763031630,15134.158089669996,157.28928155999893,50695.2495732 2025-11-13,11:00:32.000,317,11082776,-795,0,1763031631,15134.06378132999,157.55714850000368,50694.984062640004 2025-11-13,11:00:33.000,317,11082868,-795,0,1763031632,15134.016627159996,157.6205906699979,50695.09585656001 2025-11-13,11:00:34.000,317,11082865,-795,0,1763031633,15133.94926406,157.8179663100018,50695.22861184 2025-11-13,11:00:35.000,317,11082889,-795,0,1763031634,15133.96273667999,158.00829281999904,50695.16572776001 2025-11-13,11:00:36.000,317,11082873,-795,0,1763031635,15134.04357239999,158.07173499000055,50695.07489520001 2025-11-13,11:00:37.000,317,11082849,-795,0,1763031636,15134.178298599996,158.20566846000293,50695.19367624001 2025-11-13,11:00:38.000,317,11082911,-795,0,1763031637,15134.205243839991,158.36779845000274,50695.07489520001 2025-11-13,11:00:39.000,317,11082784,-795,0,1763031638,15134.238925389996,158.61451800000214,50695.04694672001 2025-11-13,11:00:40.000,317,11082899,-795,0,1763031639,15134.238925389996,158.72730407999916,50695.02598536001 2025-11-13,11:00:41.000,317,11082804,-795,0,1763031640,15134.164825979991,158.80484450999938,50694.99104976 2025-11-13,11:00:42.000,317,11082790,-715,0,1763031641,15134.02336346999,158.8823849399996,50694.75348768 2025-11-13,11:00:43.000,317,11082874,-795,0,1763031642,15134.016627159996,159.06566232000478,50694.68361648 2025-11-13,11:00:44.000,317,11082864,-795,0,1763031643,15134.00315453999,159.19254666000052,50694.77444904 2025-11-13,11:00:45.000,317,11082884,-795,0,1763031644,15133.98968192,159.3758240399984,50694.80938464001 2025-11-13,11:00:46.000,317,11082901,-795,0,1763031645,15133.88863727,159.44631533999927,50694.78143616001 2025-11-13,11:00:47.000,317,11082887,-795,0,1763031646,15133.875164649995,159.51680664000014,50694.718552080005 2025-11-13,11:00:48.000,317,11082892,-795,0,1763031647,15133.84148309999,159.58024881000165,50694.71156496001 2025-11-13,11:00:49.000,317,11082924,-795,0,1763031648,15133.74717476,159.65778924000188,50694.69759072 2025-11-13,11:00:50.000,317,11082921,-795,0,1763031649,15133.76738369,159.72828054000274,50694.62771952 2025-11-13,11:00:51.000,317,11082922,-795,0,1763031650,15133.72022951999,159.93975443999807,50694.54387408001 2025-11-13,11:00:52.000,317,11082844,-795,0,1763031651,15133.558558079989,159.92565617999935,50694.29932488 2025-11-13,11:00:53.000,317,11082894,-795,0,1763031652,15133.572030699994,160.06663878000109,50694.383170320005 2025-11-13,11:00:54.000,317,11082767,-795,0,1763031653,15133.572030699994,160.2287687700009,50694.46002864 2025-11-13,11:00:55.000,317,11082851,-795,0,1763031654,15133.450777119993,160.4402426700035,50694.41810592 2025-11-13,11:00:56.000,317,11082857,-795,0,1763031655,15133.383414019998,160.51073397000437,50694.285350640006 2025-11-13,11:00:57.000,317,11082950,-795,0,1763031656,15133.322787229998,160.61647092000203,50694.30631200001 2025-11-13,11:00:58.000,317,11082771,-795,0,1763031657,15133.201533649997,160.7363061299984,50694.2015052 2025-11-13,11:00:59.000,317,11082884,-795,0,1763031658,15133.113961620002,160.8490922100027,50694.13862112001 2025-11-13,11:01:00.000,317,11082792,-795,0,1763031659,15133.066807449992,160.87728873000015,50694.20849232001 2025-11-13,11:01:01.000,317,11082874,-795,0,1763031660,15133.113961620002,161.02532046000124,50694.13862112001 2025-11-13,11:01:02.000,317,11082807,-795,0,1763031661,15132.972499110001,160.97597654999845,50693.96394312 2025-11-13,11:01:03.000,317,11082790,-795,0,1763031662,15132.945553869991,161.0817135000034,50693.79625224 2025-11-13,11:01:04.000,317,11082785,-795,0,1763031663,15132.918608629996,161.17335219000233,50693.92202040001 2025-11-13,11:01:05.000,317,11082805,-795,0,1763031664,15132.91187232,161.12400827999954,50693.81022648 2025-11-13,11:01:06.000,317,11082729,-795,0,1763031665,15132.878190769996,161.18745045000105,50693.75432952001 2025-11-13,11:01:07.000,317,11082922,-795,0,1763031666,15132.878190769996,161.08876263000275,50693.69843256 2025-11-13,11:01:08.000,317,11082823,-795,0,1763031667,15132.87145446,161.10286089000147,50693.60061288 2025-11-13,11:01:09.000,317,11082903,-795,0,1763031668,15132.87145446,161.0958117600021,50693.495806080005 2025-11-13,11:01:10.000,317,11082795,-795,0,1763031669,15132.82430028999,161.08876263000275,50693.53772880001 2025-11-13,11:01:11.000,317,11082841,-795,0,1763031670,15132.696310399995,161.04646784999932,50693.37003792001 2025-11-13,11:01:12.000,317,11082942,-795,0,1763031671,15132.554847889995,161.01827133000188,50693.111514480006 2025-11-13,11:01:13.000,317,11082769,-795,0,1763031672,15132.64915623,160.9830256799978,50693.20234704001 2025-11-13,11:01:14.000,317,11082812,-795,0,1763031673,15132.595265749995,160.9689274199991,50693.209334160005 2025-11-13,11:01:15.000,317,11082926,-795,0,1763031674,15132.6289473,160.90548525000486,50693.13946296 2025-11-13,11:01:16.000,317,11082884,-795,0,1763031675,15132.68957409,160.77860091000184,50693.13946296 2025-11-13,11:01:17.000,317,11082959,-795,0,1763031676,15132.70978302,160.71515874000033,50693.02068192 2025-11-13,11:01:18.000,317,11082938,-795,0,1763031677,15132.81082767,160.65171656999883,50693.06260464001 2025-11-13,11:01:19.000,317,11082787,-795,0,1763031678,15132.864718149991,160.52483223000308,50692.89491376001 2025-11-13,11:01:20.000,317,11082785,-795,0,1763031679,15132.857981839996,160.50368483999773,50692.83202968 2025-11-13,11:01:21.000,317,11082889,-795,0,1763031680,15132.945553869991,160.34155484999792,50692.76914560001 2025-11-13,11:01:22.000,317,11082783,-795,0,1763031681,15132.78388242999,160.22171964000154,50692.440750960006 2025-11-13,11:01:23.000,317,11082833,-795,0,1763031682,15132.87145446,160.20762138000282,50692.56651912 2025-11-13,11:01:24.000,317,11082760,-795,0,1763031683,15132.87145446,160.09483529999852,50692.50363504 2025-11-13,11:01:25.000,317,11082803,-795,0,1763031684,15132.864718149991,160.0172948699983,50692.4547252 2025-11-13,11:01:26.000,317,11082818,-795,0,1763031685,15132.884927079991,159.9468035700047,50692.489660800005 2025-11-13,11:01:27.000,317,11082763,-795,0,1763031686,15133.019653279996,159.91860705,50692.43376384001 2025-11-13,11:01:28.000,317,11082843,-795,0,1763031687,15132.999444349996,159.7705753199989,50692.252098720004 2025-11-13,11:01:29.000,317,11082856,-795,0,1763031688,15133.026389589992,159.72828054000274,50692.217163119996 2025-11-13,11:01:30.000,317,11082904,-795,0,1763031689,15132.945553869991,159.587297940001,50692.29402144001 2025-11-13,11:01:31.000,317,11082840,-795,0,1763031690,15132.959026489996,159.60844532999909,50692.26607296001 2025-11-13,11:01:32.000,317,11082890,-795,0,1763031691,15132.85124553,159.40402056000312,50692.01453664 2025-11-13,11:01:33.000,317,11082883,-795,0,1763031692,15132.884927079991,159.4251679500012,50692.01453664 2025-11-13,11:01:34.000,317,11082792,-795,0,1763031693,15132.81082767,159.36877490999905,50691.90972984001 2025-11-13,11:01:35.000,317,11082935,-795,0,1763031694,15132.945553869991,159.34762752000097,50691.986588160005 2025-11-13,11:01:36.000,317,11082842,-795,0,1763031695,15132.959026489996,159.43221708000056,50691.90972984001 2025-11-13,11:01:37.000,317,11082887,-795,0,1763031696,15133.087016379992,159.51680664000014,50691.79793592 2025-11-13,11:01:38.000,317,11082833,-795,0,1763031697,15133.194797340002,159.50270838000142,50691.86082000001 2025-11-13,11:01:39.000,317,11082923,-795,0,1763031698,15133.235215200002,159.53795402999822,50691.90274272 2025-11-13,11:01:40.000,317,11082804,-795,0,1763031699,15133.127434239992,159.54500316000485,50691.81191016001 2025-11-13,11:01:41.000,317,11082814,-795,0,1763031700,15133.140906859997,159.45336446999863,50691.87479424 2025-11-13,11:01:42.000,317,11082811,-795,0,1763031701,15133.033125900001,159.44631533999927,50691.546399599996 2025-11-13,11:01:43.000,317,11082755,-795,0,1763031702,15133.107225309992,159.36877490999905,50691.65819352 2025-11-13,11:01:44.000,317,11082796,-795,0,1763031703,15133.167852099992,159.27008709000074,50691.7560132 2025-11-13,11:01:45.000,317,11082784,-715,0,1763031704,15133.228478889992,159.17139927000244,50691.80492304 2025-11-13,11:01:46.000,317,11082891,-795,0,1763031705,15133.349732469993,158.95992536999984,50691.77697456 2025-11-13,11:01:47.000,317,11082734,-795,0,1763031706,15133.477722359989,158.8682866800009,50691.69312912001 2025-11-13,11:01:48.000,317,11082783,-795,0,1763031707,15133.733702139994,158.85418842000217,50691.769987440006 2025-11-13,11:01:49.000,317,11082780,-795,0,1763031708,15133.9088462,158.79779538000003,50691.72107760001 2025-11-13,11:01:50.000,317,11082788,-795,0,1763031709,15133.96947299,158.69910756000172,50691.80492304 2025-11-13,11:01:51.000,317,11082942,-795,0,1763031710,15134.151353360001,158.64976364999893,50691.74203896001 2025-11-13,11:01:52.000,317,11082900,-795,0,1763031711,15134.097462879996,158.57927234999806,50691.546399599996 2025-11-13,11:01:53.000,317,11082871,-795,0,1763031712,15134.353442660002,158.54402670000127,50691.77697456 2025-11-13,11:01:54.000,317,11082725,-795,0,1763031713,15134.441014689997,158.56517408999935,50691.77697456 2025-11-13,11:01:55.000,317,11082908,-795,0,1763031714,15134.595949819988,158.50173191999784,50691.80492304 2025-11-13,11:01:56.000,317,11082907,-795,0,1763031715,15134.575740889988,158.50878105000447,50691.8957556 2025-11-13,11:01:57.000,317,11082884,-795,0,1763031716,15134.569004579993,158.55107583000063,50691.81191016001 2025-11-13,11:01:58.000,317,11082841,-795,0,1763031717,15134.575740889988,158.59337061000406,50691.86082000001 2025-11-13,11:01:59.000,317,11082782,-795,0,1763031718,15134.595949819988,158.60746887000278,50691.94466544 2025-11-13,11:02:00.000,317,11082790,-795,0,1763031719,15134.602686129998,158.69205843000236,50691.881781359996 2025-11-13,11:02:01.000,317,11082888,-795,0,1763031720,15134.643103989998,158.70615669000108,50692.02851088001 2025-11-13,11:02:02.000,317,11082737,-795,0,1763031721,15134.649840299993,158.72730407999916,50691.81191016001 2025-11-13,11:02:03.000,317,11082903,-795,0,1763031722,15134.717203399989,158.70615669000108,50691.83985864001 2025-11-13,11:02:04.000,317,11082945,-795,0,1763031723,15134.744148639998,158.73435320999852,50691.95165256 2025-11-13,11:02:05.000,317,11082794,-795,0,1763031724,15134.912556389994,158.685009300003,50692.049472239996 2025-11-13,11:02:06.000,317,11082961,-795,0,1763031725,15134.96644687,158.64271451999957,50692.09139496 2025-11-13,11:02:07.000,317,11082842,-795,0,1763031726,15135.033809969995,158.685009300003,50692.13331768 2025-11-13,11:02:08.000,317,11082972,-795,0,1763031727,15135.12811831,158.74140233999788,50692.154279040005 2025-11-13,11:02:09.000,317,11082772,-795,0,1763031728,15135.12138199999,158.7836971200013,50692.273060080006 2025-11-13,11:02:10.000,317,11082732,-795,0,1763031729,15135.06075520999,158.8330410300041,50692.26607296001 2025-11-13,11:02:11.000,317,11082777,-795,0,1763031730,15134.851929599994,158.84713929000281,50692.370879760005 2025-11-13,11:02:12.000,317,11082947,-795,0,1763031731,15134.649840299993,158.8823849399996,50692.13331768 2025-11-13,11:02:13.000,317,11082819,-795,0,1763031732,15134.602686129998,158.91763059000368,50692.3499184 2025-11-13,11:02:14.000,317,11082868,-795,0,1763031733,15134.528586719993,158.84713929000281,50692.36389264001 2025-11-13,11:02:15.000,317,11082852,-795,0,1763031734,15134.467959929993,158.8189427699981,50692.39882824 2025-11-13,11:02:16.000,317,11082843,-795,0,1763031735,15134.481432549997,158.91058146000432,50692.40581536 2025-11-13,11:02:17.000,317,11082855,-795,0,1763031736,15134.474696240002,158.84713929000281,50692.57350624 2025-11-13,11:02:18.000,317,11082772,-795,0,1763031737,15134.535323030002,158.85418842000217,50692.62241608 2025-11-13,11:02:19.000,317,11082816,-795,0,1763031738,15134.622895059998,158.8682866800009,50692.67831304001 2025-11-13,11:02:20.000,317,11082897,-795,0,1763031739,15134.663312919998,158.82599190000474,50692.706261520005 2025-11-13,11:02:21.000,317,11082898,-795,0,1763031740,15134.656576609988,158.7695988600026,50692.657351680005 2025-11-13,11:02:22.000,317,11082910,-795,0,1763031741,15134.555531960003,158.73435320999852,50692.657351680005 2025-11-13,11:02:23.000,317,11082836,-795,0,1763031742,15134.521850409998,158.69910756000172,50692.65036456001 2025-11-13,11:02:24.000,317,11082903,-795,0,1763031743,15134.535323030002,158.67091104000428,50692.755171360004 2025-11-13,11:02:25.000,317,11082862,-795,0,1763031744,15134.542059339998,158.72730407999916,50692.83202968 2025-11-13,11:02:26.000,317,11082905,-795,0,1763031745,15134.569004579993,158.67796017000364,50692.8390168 2025-11-13,11:02:27.000,317,11082836,-795,0,1763031746,15134.548795649993,158.76254973000323,50692.89491376001 2025-11-13,11:02:28.000,317,11082946,-795,0,1763031747,15134.582477199998,158.67091104000428,50692.95081072 2025-11-13,11:02:29.000,317,11082775,-795,0,1763031748,15134.710467089993,158.73435320999852,50692.95081072 2025-11-13,11:02:30.000,317,11082918,-795,0,1763031749,15134.744148639998,158.77664799000195,50693.055617519996 2025-11-13,11:02:31.000,317,11082811,-795,0,1763031750,15134.784566499999,158.77664799000195,50692.943823600006 2025-11-13,11:02:32.000,317,11082876,-795,0,1763031751,15134.690258159993,158.82599190000474,50692.86696528001 2025-11-13,11:02:33.000,317,11082816,-795,0,1763031752,15134.737412329989,158.82599190000474,50692.85997816 2025-11-13,11:02:34.000,317,11082935,-795,0,1763031753,15134.730676019994,158.80484450999938,50693.10452736001 2025-11-13,11:02:35.000,317,11082967,-795,0,1763031754,15134.663312919998,158.95287624000048,50693.1185016 2025-11-13,11:02:36.000,317,11082964,-795,0,1763031755,15134.643103989998,158.9317288500024,50693.26523112 2025-11-13,11:02:37.000,317,11082881,-795,0,1763031756,15134.575740889988,158.9669744999992,50693.26523112 2025-11-13,11:02:38.000,317,11082896,-795,0,1763031757,15134.542059339998,158.9951710200039,50693.209334160005 2025-11-13,11:02:39.000,317,11082979,-795,0,1763031758,15134.474696240002,158.9951710200039,50693.38401216 2025-11-13,11:02:40.000,317,11082833,-795,0,1763031759,15134.481432549997,159.05156405999878,50693.30016672001 2025-11-13,11:02:41.000,317,11082909,-795,0,1763031760,15134.488168859993,159.0304166700007,50693.41894776001 2025-11-13,11:02:42.000,317,11082807,-795,0,1763031761,15134.454487310002,159.05861318999814,50693.17439856 2025-11-13,11:02:43.000,317,11082827,-795,0,1763031762,15134.528586719993,159.0797605800035,50693.34907656001 2025-11-13,11:02:44.000,317,11082793,-795,0,1763031763,15134.569004579993,159.129104489999,50693.3630508 2025-11-13,11:02:45.000,317,11082897,-795,0,1763031764,15134.602686129998,159.0938588400022,50693.41196064 2025-11-13,11:02:46.000,317,11082848,-795,0,1763031765,15134.750884949994,159.13615361999837,50693.46785760001 2025-11-13,11:02:47.000,317,11082961,-795,0,1763031766,15134.804775429999,159.20664491999923,50693.48881896001 2025-11-13,11:02:48.000,317,11082969,-795,0,1763031767,15134.737412329989,159.19959578999988,50693.558690159996 2025-11-13,11:02:49.000,317,11082789,-795,0,1763031768,15134.892347459994,159.15025188000436,50693.51676744001 2025-11-13,11:02:50.000,317,11082854,-795,0,1763031769,15134.92602901,159.2277923100046,50693.62856136 2025-11-13,11:02:51.000,317,11082824,-795,0,1763031770,15135.00686473,159.23484144000395,50693.614587120006 2025-11-13,11:02:52.000,317,11082893,-795,0,1763031771,15135.033809969995,159.15730101000372,50693.33510232 2025-11-13,11:02:53.000,317,11082959,-795,0,1763031772,15135.134854619995,159.29123447999882,50693.46785760001 2025-11-13,11:02:54.000,317,11082895,-795,0,1763031773,15135.343680229991,159.2277923100046,50693.593625760004 2025-11-13,11:02:55.000,317,11082924,-795,0,1763031774,15135.397570709996,159.23484144000395,50693.60760000001 2025-11-13,11:02:56.000,317,11082893,-795,0,1763031775,15135.498615359997,159.24893970000267,50693.60760000001 2025-11-13,11:02:57.000,317,11082872,-795,0,1763031776,15135.640077869997,159.2771362200001,50693.69144544 2025-11-13,11:02:58.000,317,11082869,-795,0,1763031777,15135.835430859988,159.2136940499986,50693.71939392 2025-11-13,11:02:59.000,317,11082899,-795,0,1763031778,15135.970157059994,159.25598883000202,50693.68445832001 2025-11-13,11:03:00.000,317,11082845,-795,0,1763031779,15136.12509219,159.22074317999795,50693.62856136 2025-11-13,11:03:01.000,317,11082849,-795,0,1763031780,15136.273291009995,159.27008709000074,50693.57965152 2025-11-13,11:03:02.000,317,11082821,-795,0,1763031781,15136.32718149,159.2277923100046,50693.446896240006 2025-11-13,11:03:03.000,317,11082817,-795,0,1763031782,15136.48885293,159.1150062300003,50693.432922 2025-11-13,11:03:04.000,317,11082924,-795,0,1763031783,15136.623579129991,159.10795710000093,50693.67048408 2025-11-13,11:03:05.000,317,11082838,-795,0,1763031784,15136.663996989992,159.0797605800035,50693.68445832001 2025-11-13,11:03:06.000,317,11082810,-795,0,1763031785,15136.765041639992,158.97402362999856,50693.726381039996 2025-11-13,11:03:07.000,317,11082990,-795,0,1763031786,15136.812195810002,158.93877798000176,50693.726381039996 2025-11-13,11:03:08.000,317,11082821,-795,0,1763031787,15136.906504149993,158.8823849399996,50693.726381039996 2025-11-13,11:03:09.000,317,11082889,-795,0,1763031788,15136.946922009993,158.87533581000025,50693.69843256 2025-11-13,11:03:10.000,317,11082870,-795,0,1763031789,15136.933449390002,158.84009016000346,50693.712406800005 2025-11-13,11:03:11.000,317,11082838,-795,0,1763031790,15137.041230349998,158.82599190000474,50693.831187840005 2025-11-13,11:03:12.000,317,11082974,-795,0,1763031791,15136.933449390002,158.76254973000323,50693.55170304 2025-11-13,11:03:13.000,317,11082881,-795,0,1763031792,15136.960394629998,158.79074625000067,50693.60760000001 2025-11-13,11:03:14.000,317,11082764,-795,0,1763031793,15136.994076179988,158.62861626000085,50693.831187840005 2025-11-13,11:03:15.000,317,11082921,-795,0,1763031794,15137.034494039988,158.6215671300015,50693.83817496 2025-11-13,11:03:16.000,317,11082798,-795,0,1763031795,15137.061439279998,158.56517408999935,50693.85913632 2025-11-13,11:03:17.000,317,11082925,-795,0,1763031796,15137.108593449993,158.52992844000255,50693.84516208 2025-11-13,11:03:18.000,317,11082912,-795,0,1763031797,15137.142274999998,158.49468278999848,50693.85214920001 2025-11-13,11:03:19.000,317,11082924,-795,0,1763031798,15137.209638099994,158.55107583000063,50693.86612344 2025-11-13,11:03:20.000,317,11083032,-795,0,1763031799,15137.371309539994,158.45238801000232,50693.880097680005 2025-11-13,11:03:21.000,317,11082904,-795,0,1763031800,15137.472354189995,158.41714235999825,50693.8870848 2025-11-13,11:03:22.000,317,11082861,-795,0,1763031801,15137.532980979995,158.34665106000466,50693.712406800005 2025-11-13,11:03:23.000,317,11082900,-795,0,1763031802,15137.593607769995,158.4241914900049,50693.80323936001 2025-11-13,11:03:24.000,317,11082886,-795,0,1763031803,15137.58687146,158.33255279999867,50693.782278000006 2025-11-13,11:03:25.000,317,11082812,-795,0,1763031804,15137.60034407999,158.2902580200025,50693.831187840005 2025-11-13,11:03:26.000,317,11082841,-795,0,1763031805,15137.62728932,158.2761597600038,50693.77529088001 2025-11-13,11:03:27.000,317,11082875,-795,0,1763031806,15137.64076193999,158.21271759000228,50693.880097680005 2025-11-13,11:03:28.000,317,11082809,-795,0,1763031807,15137.714861349996,158.14222629000142,50693.81022648 2025-11-13,11:03:29.000,317,11082905,-795,0,1763031808,15137.788960760001,158.0646858600012,50693.8172136 2025-11-13,11:03:30.000,317,11082861,-795,0,1763031809,15137.930423270001,158.07173499000055,50693.894071919996 2025-11-13,11:03:31.000,317,11082791,-795,0,1763031810,15138.038204229997,157.99419456000032,50693.82420072001 2025-11-13,11:03:32.000,317,11082914,-795,0,1763031811,15138.058413159997,157.86731022000458,50693.663496960005 2025-11-13,11:03:33.000,317,11082875,-795,0,1763031812,15138.267238769993,157.90255587000138,50693.831187840005 2025-11-13,11:03:34.000,317,11082793,-795,0,1763031813,15138.321129249998,157.83911369999987,50693.894071919996 2025-11-13,11:03:35.000,317,11082861,-795,0,1763031814,15138.361547109998,157.7333767500022,50693.93599464 2025-11-13,11:03:36.000,317,11082856,-795,0,1763031815,15138.348074489993,157.71222936000413,50693.83817496 2025-11-13,11:03:37.000,317,11082879,-795,0,1763031816,15138.469328069994,157.67698371000006,50693.77529088001 2025-11-13,11:03:38.000,317,11082905,-795,0,1763031817,15138.509745929994,157.62763980000454,50693.87311056001 2025-11-13,11:03:39.000,317,11082857,-795,0,1763031818,15138.65794474999,157.5078045900009,50693.94298176001 2025-11-13,11:03:40.000,317,11082857,-795,0,1763031819,15138.68488999,157.56419763000304,50693.87311056001 2025-11-13,11:03:41.000,317,11082858,-795,0,1763031820,15138.8263525,157.45141154999874,50693.894071919996 2025-11-13,11:03:42.000,317,11082781,-795,0,1763031821,15138.80614357,157.41616590000194,50693.74035528 2025-11-13,11:03:43.000,317,11082843,-795,0,1763031822,15139.062123349991,157.41616590000194,50693.98490448 2025-11-13,11:03:44.000,317,11082816,-795,0,1763031823,15139.122750139992,157.34567460000108,50693.92202040001 2025-11-13,11:03:45.000,317,11082812,-795,0,1763031824,15139.196849549997,157.40911677000258,50693.98490448 2025-11-13,11:03:46.000,317,11082937,-795,0,1763031825,15139.297894199997,157.23288852000405,50694.01984008001 2025-11-13,11:03:47.000,317,11082874,-795,0,1763031826,15139.371993610002,157.2117411299987,50694.03381432 2025-11-13,11:03:48.000,317,11082903,-795,0,1763031827,15139.499983499998,157.09895505000168,50693.99189160001 2025-11-13,11:03:49.000,317,11082828,-795,0,1763031828,15139.540401359998,157.08485679000296,50694.07573704 2025-11-13,11:03:50.000,317,11082901,-795,0,1763031829,15139.688600179994,157.00026723000337,50694.01285296 2025-11-13,11:03:51.000,317,11082912,-795,0,1763031830,15139.769435899994,156.88748114999908,50694.04080144001 2025-11-13,11:03:52.000,317,11082813,-795,0,1763031831,15139.668391249994,156.7676459400027,50693.8172136 2025-11-13,11:03:53.000,317,11082902,-795,0,1763031832,15139.931107339995,156.75354768000398,50693.97791736 2025-11-13,11:03:54.000,317,11082843,-795,0,1763031833,15140.02541568,156.63371247000032,50693.98490448 2025-11-13,11:03:55.000,317,11082861,-635,0,1763031834,15140.12646033,156.6196142100016,50693.949968880006 2025-11-13,11:03:56.000,317,11083002,-795,0,1763031835,15140.214032359996,156.53502465000201,50693.86612344 2025-11-13,11:03:57.000,317,11082905,-795,0,1763031836,15140.294868079996,156.49977899999794,50694.0268272 2025-11-13,11:03:58.000,317,11082844,-795,0,1763031837,15140.348758560001,156.40109117999964,50693.998878720005 2025-11-13,11:03:59.000,317,11082929,-795,0,1763031838,15140.402649039992,156.35879640000348,50693.97093024001 2025-11-13,11:04:00.000,317,11082902,-795,0,1763031839,15140.470012140002,156.20371554000303,50693.880097680005 2025-11-13,11:04:01.000,317,11082895,-795,0,1763031840,15140.449803210002,156.05568381000194,50693.93599464 2025-11-13,11:04:02.000,317,11082839,-795,0,1763031841,15140.510430000002,155.93584859999828,50693.782278000006 2025-11-13,11:04:03.000,317,11083034,-795,0,1763031842,15140.645156199993,155.964045120003,50694.05477568 2025-11-13,11:04:04.000,317,11082946,-795,0,1763031843,15140.604738339993,155.88650469000277,50693.96394312 2025-11-13,11:04:05.000,317,11082856,-795,0,1763031844,15140.685574059993,155.68207991999952,50693.91503328 2025-11-13,11:04:06.000,317,11082897,-795,0,1763031845,15140.786618709993,155.632736010004,50693.86612344 2025-11-13,11:04:07.000,317,11082850,-795,0,1763031846,15140.840509189999,155.48470428000292,50693.929007520004 2025-11-13,11:04:08.000,317,11082868,-795,0,1763031847,15140.988708009994,155.40011472000333,50693.84516208 2025-11-13,11:04:09.000,317,11082948,-795,0,1763031848,15141.04259849,155.32962342000246,50693.97093024001 2025-11-13,11:04:10.000,317,11082857,-795,0,1763031849,15141.07628003999,155.20273907999945,50693.97791736 2025-11-13,11:04:11.000,317,11082865,-795,0,1763031850,15141.05607110999,155.05470734999835,50693.99189160001 2025-11-13,11:04:12.000,317,11082789,-795,0,1763031851,15140.941553839999,154.87847909999982,50693.77529088001 2025-11-13,11:04:13.000,317,11082901,-795,0,1763031852,15140.948290149994,154.75864389000344,50693.99189160001 2025-11-13,11:04:14.000,317,11082890,-795,0,1763031853,15140.907872289994,154.54012086000148,50694.06874992001 2025-11-13,11:04:15.000,317,11082909,-795,0,1763031854,15140.93481752999,154.43438391000382,50694.061762799996 2025-11-13,11:04:16.000,317,11082884,-795,0,1763031855,15140.894399669989,154.258155659998,50693.97093024001 2025-11-13,11:04:17.000,317,11082789,-795,0,1763031856,15140.833772879989,154.19471349000378,50693.98490448 2025-11-13,11:04:18.000,317,11082953,-795,0,1763031857,15140.874190739989,154.07487828000012,50694.01285296 2025-11-13,11:04:19.000,317,11082786,-795,0,1763031858,15140.860718119999,153.95504307000374,50694.061762799996 2025-11-13,11:04:20.000,317,11082832,-795,0,1763031859,15140.95502645999,153.87045351000415,50693.956956 2025-11-13,11:04:21.000,317,11082827,-795,0,1763031860,15141.00218063,153.77176568999857,50693.929007520004 2025-11-13,11:04:22.000,317,11082778,-795,0,1763031861,15141.01565324999,153.5532426600039,50693.782278000006 2025-11-13,11:04:23.000,317,11082912,-795,0,1763031862,15141.170588379995,153.44750570999895,50694.047788560005 2025-11-13,11:04:24.000,317,11082901,-795,0,1763031863,15141.231215169995,153.36291614999936,50694.047788560005 2025-11-13,11:04:25.000,317,11082878,-715,0,1763031864,15141.372677679996,153.2219335500049,50694.08272416 2025-11-13,11:04:26.000,317,11082896,-795,0,1763031865,15141.520876499992,153.13029485999868,50694.10368552 2025-11-13,11:04:27.000,317,11082853,-795,0,1763031866,15141.574766979997,152.98226313000487,50694.166569600005 2025-11-13,11:04:28.000,317,11082903,-795,0,1763031867,15141.628657460002,152.83423140000377,50694.08971128001 2025-11-13,11:04:29.000,317,11082814,-795,0,1763031868,15141.621921149992,152.68619967000268,50694.166569600005 2025-11-13,11:04:30.000,317,11082896,-795,0,1763031869,15141.669075320002,152.62275750000117,50694.20849232001 2025-11-13,11:04:31.000,317,11082909,-795,0,1763031870,15141.682547939992,152.5170205500035,50694.166569600005 2025-11-13,11:04:32.000,317,11082870,-795,0,1763031871,15141.601712219992,152.46062751000136,50694.061762799996 2025-11-13,11:04:33.000,317,11082906,-795,0,1763031872,15141.729702110002,152.3901362100005,50694.13862112001 2025-11-13,11:04:34.000,317,11082919,-795,0,1763031873,15141.763383659993,152.31259578000027,50694.23644080001 2025-11-13,11:04:35.000,317,11082904,-795,0,1763031874,15141.803801519993,152.24915360999876,50694.215479440005 2025-11-13,11:04:36.000,317,11082912,-795,0,1763031875,15141.864428309993,152.1575149199998,50694.29233776 2025-11-13,11:04:37.000,317,11082858,-795,0,1763031876,15141.857691999998,152.1081710100043,50694.264389280004 2025-11-13,11:04:38.000,317,11082896,-795,0,1763031877,15141.958736649998,151.97423754000192,50694.264389280004 2025-11-13,11:04:39.000,317,11082919,-795,0,1763031878,15141.992418199989,151.98128667000128,50694.32727336001 2025-11-13,11:04:40.000,317,11082829,-795,0,1763031879,15142.086726539994,151.86850059000426,50694.313299120004 2025-11-13,11:04:41.000,317,11082981,-755,0,1763031880,15142.160825949999,151.8121075500021,50694.39015744 2025-11-13,11:04:42.000,317,11082861,-795,0,1763031881,15142.127144399994,151.81915668000147,50694.18054384 2025-11-13,11:04:43.000,317,11082937,-795,0,1763031882,15142.228189049994,151.7486653800006,50694.36919608 2025-11-13,11:04:44.000,317,11082871,-795,0,1763031883,15142.32249739,151.6852232099991,50694.36919608 2025-11-13,11:04:45.000,317,11082890,-795,0,1763031884,15142.35617893999,151.6499775600023,50694.41810592 2025-11-13,11:04:46.000,317,11082899,-795,0,1763031885,15142.450487279995,151.59358452000015,50694.41810592 2025-11-13,11:04:47.000,317,11082878,-795,0,1763031886,15142.44375097,151.537191479998,50694.5857968 2025-11-13,11:04:48.000,317,11082929,-795,0,1763031887,15142.450487279995,151.41030714000226,50694.648680880004 2025-11-13,11:04:49.000,317,11082839,-795,0,1763031888,15142.53805930999,151.31866845000332,50694.69759072 2025-11-13,11:04:50.000,317,11082868,-795,0,1763031889,15142.679521819991,151.20588236999902,50694.7255392 2025-11-13,11:04:51.000,317,11082940,-795,0,1763031890,15142.740148609992,151.17768585000158,50694.69759072 2025-11-13,11:04:52.000,317,11082847,-795,0,1763031891,15142.760357539992,151.07899803000328,50694.52291272001 2025-11-13,11:04:53.000,317,11082850,-795,0,1763031892,15142.895083739997,151.00145760000305,50694.78143616001 2025-11-13,11:04:54.000,317,11082908,-795,0,1763031893,15142.901820049992,151.01555586000177,50694.83034600001 2025-11-13,11:04:55.000,317,11082857,-795,0,1763031894,15142.874874809997,150.93096630000218,50694.8652816 2025-11-13,11:04:56.000,317,11082870,-795,0,1763031895,15142.841193259992,150.88867151999875,50694.85130736 2025-11-13,11:04:57.000,317,11082862,-795,0,1763031896,15142.847929570002,150.85342587000196,50694.886242960005 2025-11-13,11:04:58.000,317,11082864,-795,0,1763031897,15142.901820049992,150.87457326000003,50695.005024000006 2025-11-13,11:04:59.000,317,11082907,-795,0,1763031898,15142.948974220002,150.761787180003,50695.08886944 2025-11-13,11:05:00.000,317,11082883,-795,0,1763031899,15142.955710529997,150.77588544000173,50695.07489520001 2025-11-13,11:05:01.000,317,11082799,-795,0,1763031900,15142.962446839992,150.75473805000365,50695.06790808 2025-11-13,11:05:02.000,317,11082740,-795,0,1763031901,15142.901820049992,150.67014849000407,50694.9700884 2025-11-13,11:05:03.000,317,11082878,-795,0,1763031902,15143.029809940002,150.6983450100015,50695.1098308 2025-11-13,11:05:04.000,317,11082875,-795,0,1763031903,15143.023073629993,150.63490284,50695.172714880006 2025-11-13,11:05:05.000,317,11082823,-795,0,1763031904,15143.103909349993,150.70539414000086,50695.25656032 2025-11-13,11:05:06.000,317,11082797,-795,0,1763031905,15143.043282559993,150.69129588000214,50695.30547016 2025-11-13,11:05:07.000,317,11082894,-795,0,1763031906,15143.043282559993,150.64195196999935,50695.33341864001 2025-11-13,11:05:08.000,317,11082830,-795,0,1763031907,15143.043282559993,150.64195196999935,50695.33341864001 2025-11-13,11:05:09.000,317,11082865,-795,0,1763031908,15143.070227799988,150.62080458000128,50695.37534136 2025-11-13,11:05:10.000,317,11082926,-795,0,1763031909,15143.016337319998,150.59260806000384,50695.41027696001 2025-11-13,11:05:11.000,317,11082901,-795,0,1763031910,15143.023073629993,150.56441153999913,50695.45219968001 2025-11-13,11:05:12.000,317,11082812,-795,0,1763031911,15142.915292669997,150.55736240999977,50695.20066336 2025-11-13,11:05:13.000,317,11082886,-795,0,1763031912,15143.009601010002,150.55736240999977,50695.459186800006 2025-11-13,11:05:14.000,317,11082869,-795,0,1763031913,15143.023073629993,150.52916589000233,50695.557006480005 2025-11-13,11:05:15.000,317,11082892,-795,0,1763031914,15143.043282559993,150.52211676000297,50695.487135280004 2025-11-13,11:05:16.000,317,11082851,-795,0,1763031915,15143.050018870003,150.52916589000233,50695.53604512 2025-11-13,11:05:17.000,317,11082759,-795,0,1763031916,15143.130854589988,150.5714606699985,50695.6338648 2025-11-13,11:05:18.000,317,11082890,-795,0,1763031917,15143.272317099989,150.60670632000256,50695.61290344 2025-11-13,11:05:19.000,317,11082850,-795,0,1763031918,15143.285789719994,150.56441153999913,50695.7386716 2025-11-13,11:05:20.000,317,11082844,-795,0,1763031919,15143.37336174999,150.58555893000448,50695.68976176 2025-11-13,11:05:21.000,317,11082840,-795,0,1763031920,15143.407043299994,150.64195196999935,50695.73168448 2025-11-13,11:05:22.000,317,11082768,-795,0,1763031921,15143.279053409999,150.6490010999987,50695.61989056001 2025-11-13,11:05:23.000,317,11082871,-795,0,1763031922,15143.42051592,150.69129588000214,50695.75264584 2025-11-13,11:05:24.000,317,11082792,-795,0,1763031923,15143.400306989999,150.67014849000407,50695.76662008001 2025-11-13,11:05:25.000,317,11082772,-795,0,1763031924,15143.386834369994,150.7335906599983,50695.822517040004 2025-11-13,11:05:26.000,317,11082904,-795,0,1763031925,15143.386834369994,150.72654152999894,50695.843478400006 2025-11-13,11:05:27.000,317,11082831,-715,0,1763031926,15143.427252229994,150.7335906599983,50695.92732384 2025-11-13,11:05:28.000,317,11082920,-795,0,1763031927,15143.33294388999,150.74063978999766,50695.88540112001 2025-11-13,11:05:29.000,317,11082832,-795,0,1763031928,15143.359889129999,150.82522935000452,50695.878414 2025-11-13,11:05:30.000,317,11082827,-795,0,1763031929,15143.292526029989,150.86752413000067,50695.962259440006 2025-11-13,11:05:31.000,317,11082817,-795,0,1763031930,15143.359889129999,150.8957206499981,50696.05309200001 2025-11-13,11:05:32.000,317,11082898,-795,0,1763031931,15143.231899239989,150.93096630000218,50695.724697360005 2025-11-13,11:05:33.000,317,11082902,-795,0,1763031932,15143.312734959989,151.0296541200005,50695.91334960001 2025-11-13,11:05:34.000,317,11082767,-795,0,1763031933,15143.407043299994,151.07899803000328,50696.09501472 2025-11-13,11:05:35.000,317,11082845,-795,0,1763031934,15143.447461159994,151.08604716000264,50696.03213064001 2025-11-13,11:05:36.000,317,11082799,-795,0,1763031935,15143.400306989999,151.16358759000286,50696.02514352 2025-11-13,11:05:37.000,317,11082919,-795,0,1763031936,15143.39357067999,151.1565384600035,50695.98322080001 2025-11-13,11:05:38.000,317,11082803,-795,0,1763031937,15143.380098059999,151.14244020000478,50695.87142688 2025-11-13,11:05:39.000,317,11082905,-795,0,1763031938,15143.380098059999,151.12129280999943,50695.85745264 2025-11-13,11:05:40.000,317,11082797,-795,0,1763031939,15143.33294388999,151.18473498000094,50695.962259440006 2025-11-13,11:05:41.000,317,11082816,-795,0,1763031940,15143.305998649994,151.19883323999966,50695.93431096001 2025-11-13,11:05:42.000,317,11082789,-795,0,1763031941,15143.184745069993,151.18473498000094,50695.85046552 2025-11-13,11:05:43.000,317,11082784,-795,0,1763031942,15143.198217689998,151.21293149999838,50695.85046552 2025-11-13,11:05:44.000,317,11082784,-795,0,1763031943,15143.211690309989,151.23407889000373,50695.93431096001 2025-11-13,11:05:45.000,317,11082765,-795,0,1763031944,15143.285789719994,151.14948933000414,50695.88540112001 2025-11-13,11:05:46.000,317,11082772,-795,0,1763031945,15143.285789719994,151.24817715000245,50695.99719504 2025-11-13,11:05:47.000,317,11082903,-795,0,1763031946,15143.312734959989,151.31866845000332,50695.89937536 2025-11-13,11:05:48.000,317,11082890,-795,0,1763031947,15143.400306989999,151.3750614899982,50695.91334960001 2025-11-13,11:05:49.000,317,11082813,-795,0,1763031948,15143.42051592,151.41735627000162,50695.86443976001 2025-11-13,11:05:50.000,317,11082867,-795,0,1763031949,15143.46093378,151.5019458300012,50695.87142688 2025-11-13,11:05:51.000,317,11082821,-795,0,1763031950,15143.487879019995,151.54424061000464,50695.82950416 2025-11-13,11:05:52.000,317,11082826,-795,0,1763031951,15143.44072485,151.5653880000027,50695.82950416 2025-11-13,11:05:53.000,317,11082859,-795,0,1763031952,15143.43398853999,151.551289740004,50695.78758144001 2025-11-13,11:05:54.000,317,11082852,-795,0,1763031953,15143.55524211999,151.62883017000422,50695.96924656 2025-11-13,11:05:55.000,317,11082785,-795,0,1763031954,15143.61586890999,151.64292843000294,50695.85745264 2025-11-13,11:05:56.000,317,11082839,-795,0,1763031955,15143.58218736,151.69227233999845,50695.843478400006 2025-11-13,11:05:57.000,317,11082790,-795,0,1763031956,15143.62260522,151.67112495000038,50695.85745264 2025-11-13,11:05:58.000,317,11082921,-795,0,1763031957,15143.64281415,151.65702669000166,50695.91334960001 2025-11-13,11:05:59.000,317,11082899,-795,0,1763031958,15143.68323201,151.64292843000294,50695.92732384 2025-11-13,11:06:00.000,317,11082866,-795,0,1763031959,15143.710177249995,151.6852232099991,50695.892388240005 2025-11-13,11:06:01.000,317,11082763,-795,0,1763031960,15143.7438588,151.67112495000038,50695.878414 2025-11-13,11:06:02.000,317,11082807,-795,0,1763031961,15143.730386179996,151.63587930000358,50695.71771024001 2025-11-13,11:06:03.000,317,11082846,-795,0,1763031962,15143.892057619996,151.60768277999887,50695.80155568 2025-11-13,11:06:04.000,317,11082859,-795,0,1763031963,15143.932475479996,151.61473190999823,50695.86443976001 2025-11-13,11:06:05.000,317,11082872,-795,0,1763031964,15143.959420719992,151.63587930000358,50695.843478400006 2025-11-13,11:06:06.000,317,11082816,-795,0,1763031965,15143.966157030001,151.52309321999928,50695.90636248 2025-11-13,11:06:07.000,317,11082887,-795,0,1763031966,15144.020047509992,151.42440540000098,50695.93431096001 2025-11-13,11:06:08.000,317,11082813,-795,0,1763031967,15144.073937989997,151.47374931000377,50695.724697360005 2025-11-13,11:06:09.000,317,11082780,-795,0,1763031968,15144.094146919997,151.32571758000267,50695.78059432 2025-11-13,11:06:10.000,317,11082896,-795,0,1763031969,15144.208664190002,151.36096322999947,50695.8085428 2025-11-13,11:06:11.000,317,11082829,-795,0,1763031970,15144.249082050002,151.2904719299986,50695.74565872001 2025-11-13,11:06:12.000,317,11082828,-795,0,1763031971,15144.249082050002,151.18473498000094,50695.68976176 2025-11-13,11:06:13.000,317,11082821,-795,0,1763031972,15144.457907659998,151.23407889000373,50695.8085428 2025-11-13,11:06:14.000,317,11082871,-795,0,1763031973,15144.545479689994,151.18473498000094,50695.822517040004 2025-11-13,11:06:15.000,317,11082835,-795,0,1763031974,15144.70041482,151.19883323999966,50695.794568560006 2025-11-13,11:06:16.000,317,11082802,-795,0,1763031975,15144.89576780999,151.1917841100003,50695.843478400006 2025-11-13,11:06:17.000,317,11082787,-795,0,1763031976,15144.97660352999,151.17768585000158,50695.822517040004 2025-11-13,11:06:18.000,317,11082823,-795,0,1763031977,15145.057439249991,151.17063672000222,50695.8085428 2025-11-13,11:06:19.000,317,11082867,-795,0,1763031978,15145.04396663,151.06489977000456,50695.8085428 2025-11-13,11:06:20.000,317,11082763,-795,0,1763031979,15145.0237577,151.01555586000177,50695.80155568 2025-11-13,11:06:21.000,317,11082869,-795,0,1763031980,15144.96313091,150.9450645600009,50695.75963296 2025-11-13,11:06:22.000,317,11082771,-795,0,1763031981,15144.828404709995,150.9098189100041,50695.6338648 2025-11-13,11:06:23.000,317,11082895,-795,0,1763031982,15144.73409636999,150.8816223899994,50695.843478400006 2025-11-13,11:06:24.000,317,11082832,-795,0,1763031983,15144.646524339994,150.77588544000173,50695.85046552 2025-11-13,11:06:25.000,317,11082894,-795,0,1763031984,15144.525270759994,150.7335906599983,50695.91334960001 2025-11-13,11:06:26.000,317,11082905,-795,0,1763031985,15144.484852899994,150.68424675000279,50695.92033672 2025-11-13,11:06:27.000,317,11082944,-795,0,1763031986,15144.471380279989,150.6490010999987,50696.00418216001 2025-11-13,11:06:28.000,317,11082905,-795,0,1763031987,15144.397280869998,150.5714606699985,50695.89937536 2025-11-13,11:06:29.000,317,11082892,-795,0,1763031988,15144.417489799998,150.6490010999987,50695.91334960001 2025-11-13,11:06:30.000,317,11082752,-795,0,1763031989,15144.424226109993,150.64195196999935,50696.05309200001 2025-11-13,11:06:31.000,317,11082798,-795,0,1763031990,15144.410753489989,150.60670632000256,50696.011169280006 2025-11-13,11:06:32.000,317,11082838,-795,0,1763031991,15144.370335629988,150.5503132800004,50695.87142688 2025-11-13,11:06:33.000,317,11082808,-795,0,1763031992,15144.437698729998,150.5362150200017,50695.90636248 2025-11-13,11:06:34.000,317,11082773,-795,0,1763031993,15144.397280869998,150.5150676300036,50695.941298080004 2025-11-13,11:06:35.000,317,11082851,-795,0,1763031994,15144.471380279989,150.57850979999785,50696.10200184001 2025-11-13,11:06:36.000,317,11082943,-795,0,1763031995,15144.451171349989,150.62080458000128,50696.12296320001 2025-11-13,11:06:37.000,317,11082837,-795,0,1763031996,15144.397280869998,150.62785371000064,50696.15091168001 2025-11-13,11:06:38.000,317,11082852,-795,0,1763031997,15144.390544559988,150.5996571900032,50696.22078288001 2025-11-13,11:06:39.000,317,11082807,-795,0,1763031998,15144.316445149998,150.6983450100015,50696.13693744 2025-11-13,11:06:40.000,317,11082826,-795,0,1763031999,15144.262554669993,150.7476889200043,50696.09501472 2025-11-13,11:06:41.000,317,11082926,-795,0,1763032000,15144.242345739993,150.71244327000022,50696.24174424 2025-11-13,11:06:42.000,317,11082681,-795,0,1763032001,15144.107619540002,150.77588544000173,50696.108988960004 2025-11-13,11:06:43.000,317,11082886,-795,0,1763032002,15144.127828470002,150.7829345700011,50696.276679840004 2025-11-13,11:06:44.000,317,11082765,-795,0,1763032003,15144.215400499997,150.81818021999788,50696.38148664 2025-11-13,11:06:45.000,317,11082917,-795,0,1763032004,15144.114355849997,150.85342587000196,50696.3325768 2025-11-13,11:06:46.000,317,11082890,-795,0,1763032005,15144.087410610002,150.8816223899994,50696.395460880005 2025-11-13,11:06:47.000,317,11082728,-795,0,1763032006,15144.040256439992,150.95916281999962,50696.50026768 2025-11-13,11:06:48.000,317,11082758,-795,0,1763032007,15144.033520129997,150.95916281999962,50696.402448 2025-11-13,11:06:49.000,317,11082899,-795,0,1763032008,15144.033520129997,150.97326107999834,50696.395460880005 2025-11-13,11:06:50.000,317,11082799,-795,0,1763032009,15144.040256439992,151.00145760000305,50696.465332080006 2025-11-13,11:06:51.000,317,11082885,-795,0,1763032010,15144.141301089992,151.01555586000177,50696.48629344001 2025-11-13,11:06:52.000,317,11082907,-795,0,1763032011,15144.201927879993,151.0085067300024,50696.3325768 2025-11-13,11:06:53.000,317,11082813,-795,0,1763032012,15144.242345739993,151.08604716000264,50696.42340936 2025-11-13,11:06:54.000,317,11082890,-795,0,1763032013,15144.343390389993,151.16358759000286,50696.514241920006 2025-11-13,11:06:55.000,317,11082843,-795,0,1763032014,15144.444435039994,151.12129280999943,50696.47930632 2025-11-13,11:06:56.000,317,11082806,-795,0,1763032015,15144.424226109993,151.14244020000478,50696.61904872 2025-11-13,11:06:57.000,317,11082790,-795,0,1763032016,15144.417489799998,151.14244020000478,50696.68891992 2025-11-13,11:06:58.000,317,11082934,-795,0,1763032017,15144.377071939998,151.19883323999966,50696.660971440004 2025-11-13,11:06:59.000,317,11082938,-795,0,1763032018,15144.296236219998,151.14948933000414,50696.59110024 2025-11-13,11:07:00.000,317,11082876,-795,0,1763032019,15144.235609429998,151.24817715000245,50696.70988128 2025-11-13,11:07:01.000,317,11082943,-795,0,1763032020,15144.195191569997,151.24817715000245,50696.660971440004 2025-11-13,11:07:02.000,317,11082803,-795,0,1763032021,15144.013311199997,151.2411280200031,50696.50026768 2025-11-13,11:07:03.000,317,11082857,-795,0,1763032022,15144.053729059997,151.42440540000098,50696.70289416001 2025-11-13,11:07:04.000,317,11082880,-795,0,1763032023,15144.013311199997,151.45260191999841,50696.59808736 2025-11-13,11:07:05.000,317,11082853,-795,0,1763032024,15143.952684409996,151.57948626000143,50696.681932800006 2025-11-13,11:07:06.000,317,11082830,-795,0,1763032025,15143.851639759996,151.59358452000015,50696.68891992 2025-11-13,11:07:07.000,317,11082807,-795,0,1763032026,15143.82469452,151.70637060000445,50696.730842640005 2025-11-13,11:07:08.000,317,11082936,-795,0,1763032027,15143.750595109996,151.73456712000188,50696.75879112 2025-11-13,11:07:09.000,317,11082820,-795,0,1763032028,15143.730386179996,151.8332549400002,50696.79372672001 2025-11-13,11:07:10.000,317,11082862,-795,0,1763032029,15143.797749279991,151.88259885000298,50696.828662320004 2025-11-13,11:07:11.000,317,11082936,-795,0,1763032030,15143.871848689996,151.9319427599985,50696.82167520001 2025-11-13,11:07:12.000,317,11082873,-795,0,1763032031,15143.73712248999,151.98128667000128,50696.58411312001 2025-11-13,11:07:13.000,317,11082783,-795,0,1763032032,15143.892057619996,152.03767971000343,50696.7867396 2025-11-13,11:07:14.000,317,11082799,-795,0,1763032033,15143.892057619996,152.0447288400028,50696.88455928 2025-11-13,11:07:15.000,317,11082873,-795,0,1763032034,15143.979629649992,152.03063058000407,50696.83564944 2025-11-13,11:07:16.000,317,11082818,-795,0,1763032035,15143.979629649992,152.03063058000407,50696.8566108 2025-11-13,11:07:17.000,317,11082912,-795,0,1763032036,15144.033520129997,152.06587623000087,50696.82167520001 2025-11-13,11:07:18.000,317,11082891,-755,0,1763032037,15144.040256439992,152.03767971000343,50696.77276536001 2025-11-13,11:07:19.000,317,11082845,-795,0,1763032038,15144.114355849997,152.03063058000407,50696.76577824 2025-11-13,11:07:20.000,317,11082858,-795,0,1763032039,15144.174982639997,151.93899188999785,50696.730842640005 2025-11-13,11:07:21.000,317,11082739,-795,0,1763032040,15144.249082050002,152.03063058000407,50696.82167520001 2025-11-13,11:07:22.000,317,11082700,-795,0,1763032041,15144.161510019992,152.0447288400028,50696.57013888 2025-11-13,11:07:23.000,317,11082862,-795,0,1763032042,15144.296236219998,152.03063058000407,50696.70988128 2025-11-13,11:07:24.000,317,11082847,-795,0,1763032043,15144.249082050002,152.03767971000343,50696.76577824 2025-11-13,11:07:25.000,317,11082934,-795,0,1763032044,15144.316445149998,151.90374624000106,50696.73782976 2025-11-13,11:07:26.000,317,11082808,-795,0,1763032045,15144.302972529993,152.0447288400028,50696.77276536001 2025-11-13,11:07:27.000,317,11082836,-795,0,1763032046,15144.350126699988,152.0447288400028,50696.70289416001 2025-11-13,11:07:28.000,317,11082903,-795,0,1763032047,15144.424226109993,152.00243405999936,50696.7168684 2025-11-13,11:07:29.000,317,11082766,-795,0,1763032048,15144.444435039994,152.0447288400028,50696.70289416001 2025-11-13,11:07:30.000,317,11082912,-795,0,1763032049,15144.444435039994,152.03767971000343,50696.70988128 2025-11-13,11:07:31.000,317,11082832,-755,0,1763032050,15144.565688619994,152.11522014000366,50696.660971440004 2025-11-13,11:07:32.000,317,11082777,-795,0,1763032051,15144.491589209989,152.07292536000023,50696.48629344001 2025-11-13,11:07:33.000,317,11082864,-795,0,1763032052,15144.585897549994,152.0940727499983,50696.48629344001 2025-11-13,11:07:34.000,317,11082798,-795,0,1763032053,15144.67346957999,152.1081710100043,50696.54917752 2025-11-13,11:07:35.000,317,11082835,-795,0,1763032054,15144.70041482,152.1081710100043,50696.65398432001 2025-11-13,11:07:36.000,317,11082877,-795,0,1763032055,15144.646524339994,152.03767971000343,50696.59808736 2025-11-13,11:07:37.000,317,11082767,-795,0,1763032056,15144.75430529999,152.01653231999808,50696.55616464001 2025-11-13,11:07:38.000,317,11082847,-795,0,1763032057,15144.73409636999,151.97423754000192,50696.563151760005 2025-11-13,11:07:39.000,317,11082859,-795,0,1763032058,15144.707151129995,151.95309015000385,50696.61904872 2025-11-13,11:07:40.000,317,11082843,-795,0,1763032059,15144.78125054,151.88964798000234,50696.59808736 2025-11-13,11:07:41.000,317,11082800,-795,0,1763032060,15144.80145947,151.81915668000147,50696.55616464001 2025-11-13,11:07:42.000,317,11082785,-795,0,1763032061,15144.78125054,151.74161625000124,50696.33956392001 2025-11-13,11:07:43.000,317,11082901,-795,0,1763032062,15144.91597673999,151.65702669000166,50696.59808736 2025-11-13,11:07:44.000,317,11082792,-755,0,1763032063,15145.06417556,151.60768277999887,50696.48629344001 2025-11-13,11:07:45.000,317,11082830,-795,0,1763032064,15145.192165449997,151.4878475700025,50696.493280560004 2025-11-13,11:07:46.000,317,11082887,-795,0,1763032065,15145.299946409992,151.54424061000464,50696.52821616 2025-11-13,11:07:47.000,317,11082801,-795,0,1763032066,15145.508772019988,151.48079844000313,50696.55616464001 2025-11-13,11:07:48.000,317,11082840,-795,0,1763032067,15145.704125009994,151.44555278999906,50696.58411312001 2025-11-13,11:07:49.000,317,11082839,-795,0,1763032068,15145.825378589994,151.31161932000396,50696.59808736 2025-11-13,11:07:50.000,317,11082923,-795,0,1763032069,15145.87926907,151.28342279999924,50696.61904872 2025-11-13,11:07:51.000,317,11082810,-795,0,1763032070,15145.98031372,151.17063672000222,50696.54917752 2025-11-13,11:07:52.000,317,11082830,-795,0,1763032071,15145.96010479,151.17063672000222,50696.36052528 2025-11-13,11:07:53.000,317,11082807,-795,0,1763032072,15145.946632169995,151.14948933000414,50696.64001008 2025-11-13,11:07:54.000,317,11082816,-795,0,1763032073,15145.99378633999,151.07194890000392,50696.47930632 2025-11-13,11:07:55.000,317,11082853,-795,0,1763032074,15145.91968693,150.95916281999962,50696.50026768 2025-11-13,11:07:56.000,317,11082876,-795,0,1763032075,15145.87926907,150.8463767400026,50696.50725480001 2025-11-13,11:07:57.000,317,11082750,-795,0,1763032076,15145.865796449994,150.83932761000324,50696.55616464001 2025-11-13,11:07:58.000,317,11082898,-795,0,1763032077,15145.818642279999,150.77588544000173,50696.53520328001 2025-11-13,11:07:59.000,317,11082843,-795,0,1763032078,15145.784960729994,150.761787180003,50696.52821616 2025-11-13,11:08:00.000,317,11082803,-795,0,1763032079,15145.710861319989,150.7335906599983,50696.55616464001 2025-11-13,11:08:01.000,317,11082861,-795,0,1763032080,15145.683916079994,150.6490010999987,50696.5421904 2025-11-13,11:08:02.000,317,11082863,-795,0,1763032081,15145.535717259998,150.62080458000128,50696.346551040006 2025-11-13,11:08:03.000,317,11082798,-795,0,1763032082,15145.582871429993,150.63490284,50696.43738360001 2025-11-13,11:08:04.000,317,11082850,-795,0,1763032083,15145.576135119998,150.55736240999977,50696.47930632 2025-11-13,11:08:05.000,317,11082783,-795,0,1763032084,15145.582871429993,150.56441153999913,50696.563151760005 2025-11-13,11:08:06.000,317,11082855,-795,0,1763032085,15145.542453569993,150.47982197999954,50696.577126 2025-11-13,11:08:07.000,317,11082880,-795,0,1763032086,15145.481826779993,150.44457633000275,50696.52122904 2025-11-13,11:08:08.000,317,11082897,-795,0,1763032087,15145.434672609998,150.34588851000444,50696.66795856 2025-11-13,11:08:09.000,317,11082836,-795,0,1763032088,15145.353836889997,150.2401515599995,50696.53520328001 2025-11-13,11:08:10.000,317,11082904,-795,0,1763032089,15145.340364269992,150.2049059100027,50696.55616464001 2025-11-13,11:08:11.000,317,11082792,-795,0,1763032090,15145.387518440002,150.06392331000097,50696.55616464001 2025-11-13,11:08:12.000,317,11082846,-795,0,1763032091,15145.286473790002,149.9934320100001,50696.276679840004 2025-11-13,11:08:13.000,317,11082919,-795,0,1763032092,15145.427936300002,150.01457939999818,50696.402448 2025-11-13,11:08:14.000,317,11082770,-795,0,1763032093,15145.374045819997,149.90884245000052,50696.444370720004 2025-11-13,11:08:15.000,317,11082812,-795,0,1763032094,15145.414463679997,149.85244940999837,50696.493280560004 2025-11-13,11:08:16.000,317,11082857,-795,0,1763032095,15145.360573199992,149.77490897999814,50696.43039648 2025-11-13,11:08:17.000,317,11082818,-795,0,1763032096,15145.326891650002,149.70441768000455,50696.41642224001 2025-11-13,11:08:18.000,317,11082850,-795,0,1763032097,15145.313419029997,149.56343508000282,50696.45135784 2025-11-13,11:08:19.000,317,11082753,-795,0,1763032098,15145.306682720002,149.57753334000154,50696.45135784 2025-11-13,11:08:20.000,317,11082869,-795,0,1763032099,15145.239319619992,149.5211402999994,50696.4723192 2025-11-13,11:08:21.000,317,11082851,-795,0,1763032100,15145.192165449997,149.52818942999875,50696.402448 2025-11-13,11:08:22.000,317,11082849,-795,0,1763032101,15145.06417556,149.3378629200015,50696.20680864 2025-11-13,11:08:23.000,317,11082843,-795,0,1763032102,15145.050702939996,149.31671553000342,50696.227770000005 2025-11-13,11:08:24.000,317,11082919,-795,0,1763032103,15145.077648179991,149.3378629200015,50696.395460880005 2025-11-13,11:08:25.000,317,11082834,-795,0,1763032104,15145.037230319991,149.2885190099987,50696.41642224001 2025-11-13,11:08:26.000,317,11082907,-795,0,1763032105,15144.93618566999,149.1757329300017,50696.31860256001 2025-11-13,11:08:27.000,317,11082769,-795,0,1763032106,15144.969867219996,149.05589771999803,50696.43039648 2025-11-13,11:08:28.000,317,11082806,-795,0,1763032107,15144.96313091,149.1263890199989,50696.31161544 2025-11-13,11:08:29.000,317,11082873,-795,0,1763032108,15145.04396663,149.06294685000466,50696.444370720004 2025-11-13,11:08:30.000,317,11082767,-795,0,1763032109,15145.04396663,148.98540642000444,50696.47930632 2025-11-13,11:08:31.000,317,11082821,-795,0,1763032110,15145.070911869996,148.90081686000485,50696.402448 2025-11-13,11:08:32.000,317,11082896,-795,0,1763032111,15145.017021389991,148.7457360000044,50696.1928344 2025-11-13,11:08:33.000,317,11082799,-795,0,1763032112,15145.192165449997,148.62590079000074,50696.402448 2025-11-13,11:08:34.000,317,11082839,-795,0,1763032113,15145.286473790002,148.50606558000436,50696.402448 2025-11-13,11:08:35.000,317,11082914,-795,0,1763032114,15145.326891650002,148.50606558000436,50696.35353816 2025-11-13,11:08:36.000,317,11082904,-795,0,1763032115,15145.347100580002,148.35803385000327,50696.31161544 2025-11-13,11:08:37.000,317,11082850,-795,0,1763032116,15145.347100580002,148.30868994000048,50696.346551040006 2025-11-13,11:08:38.000,317,11082804,-795,0,1763032117,15145.380782129992,148.15360908000002,50696.43738360001 2025-11-13,11:08:39.000,317,11082875,-795,0,1763032118,15145.380782129992,148.06901952000044,50696.43039648 2025-11-13,11:08:40.000,317,11082854,-795,0,1763032119,15145.394254749997,148.01967560999765,50696.45834496001 2025-11-13,11:08:41.000,317,11082795,-795,0,1763032120,15145.407727370002,147.9421351800047,50696.444370720004 2025-11-13,11:08:42.000,317,11082907,-795,0,1763032121,15145.252792239997,147.80115258000296,50696.26969272001 2025-11-13,11:08:43.000,317,11082891,-795,0,1763032122,15145.326891650002,147.69541562999802,50696.41642224001 2025-11-13,11:08:44.000,317,11082875,-795,0,1763032123,15145.266264860002,147.69541562999802,50696.29065408001 2025-11-13,11:08:45.000,317,11082768,-795,0,1763032124,15145.266264860002,147.57558042000164,50696.465332080006 2025-11-13,11:08:46.000,317,11082906,-795,0,1763032125,15145.259528549992,147.50508912000078,50696.55616464001 2025-11-13,11:08:47.000,317,11082776,-795,0,1763032126,15145.273001169997,147.35000826000032,50696.54917752 2025-11-13,11:08:48.000,317,11082841,-795,0,1763032127,15145.306682720002,147.3218117400029,50696.52821616 2025-11-13,11:08:49.000,317,11082852,-795,0,1763032128,15145.299946409992,147.15263262000371,50696.58411312001 2025-11-13,11:08:50.000,317,11082821,-795,0,1763032129,15145.326891650002,147.09623958000157,50696.59808736 2025-11-13,11:08:51.000,317,11082864,-795,0,1763032130,15145.246055930002,147.08214132000285,50696.52122904 2025-11-13,11:08:52.000,317,11082896,-795,0,1763032131,15145.097857109991,146.98345350000454,50696.325589680004 2025-11-13,11:08:53.000,317,11082800,-795,0,1763032132,15145.091120799996,146.85656916000153,50696.5421904 2025-11-13,11:08:54.000,317,11082854,-795,0,1763032133,15145.057439249991,146.85656916000153,50696.660971440004 2025-11-13,11:08:55.000,317,11082843,-795,0,1763032134,15144.91597673999,146.75083221000386,50696.60507448001 2025-11-13,11:08:56.000,317,11082784,-795,0,1763032135,15144.86208626,146.60280048000277,50696.612061600004 2025-11-13,11:08:57.000,317,11082815,-795,0,1763032136,15144.787986849995,146.5323091800019,50696.70988128 2025-11-13,11:08:58.000,317,11082799,-795,0,1763032137,15144.69367850999,146.49001439999847,50696.66795856 2025-11-13,11:08:59.000,317,11082838,-795,0,1763032138,15144.68020589,146.41952310000488,50696.76577824 2025-11-13,11:09:00.000,317,11082888,-795,0,1763032139,15144.606106479994,146.32788440999866,50696.74481688 2025-11-13,11:09:01.000,317,11082870,-795,0,1763032140,15144.61284278999,146.2714913700038,50696.75879112 2025-11-13,11:09:02.000,317,11082934,-795,0,1763032141,15144.511798139989,146.222147460001,50696.563151760005 2025-11-13,11:09:03.000,317,11082838,-795,0,1763032142,15144.491589209989,146.20804920000228,50696.83564944 2025-11-13,11:09:04.000,317,11082871,-795,0,1763032143,15144.518534449999,146.13050877000205,50696.86359792 2025-11-13,11:09:05.000,317,11082884,-795,0,1763032144,15144.532007069989,146.15165616000013,50696.93346912 2025-11-13,11:09:06.000,317,11082833,-795,0,1763032145,15144.478116589999,146.17985268000484,50696.87058504001 2025-11-13,11:09:07.000,317,11082883,-795,0,1763032146,15144.417489799998,146.21509833000164,50696.89154640001 2025-11-13,11:09:08.000,317,11082834,-795,0,1763032147,15144.282763599993,146.14460703000077,50696.93346912 2025-11-13,11:09:09.000,317,11082872,-795,0,1763032148,15144.201927879993,146.1375579000014,50696.98237896 2025-11-13,11:09:10.000,317,11082947,-795,0,1763032149,15144.114355849997,146.0388700800031,50696.968404720006 2025-11-13,11:09:11.000,317,11082880,-795,0,1763032150,15144.013311199997,146.01772268999775,50696.996353200004 2025-11-13,11:09:12.000,317,11082942,-795,0,1763032151,15143.817958209991,146.05296834000183,50696.84263656001 2025-11-13,11:09:13.000,317,11082885,-795,0,1763032152,15143.80448559,146.0741157299999,50697.12910848001 2025-11-13,11:09:14.000,317,11082903,-795,0,1763032153,15143.64281415,146.10231225000462,50697.066224400005 2025-11-13,11:09:15.000,317,11082866,-795,0,1763032154,15143.51482425999,146.09526311999798,50697.185005440006 2025-11-13,11:09:16.000,317,11082910,-795,0,1763032155,15143.407043299994,145.98952617000032,50697.136095600006 2025-11-13,11:09:17.000,317,11082850,-795,0,1763032156,15143.33294388999,146.0247718200044,50697.233915280005 2025-11-13,11:09:18.000,317,11082872,-795,0,1763032157,15143.319471269999,146.01772268999775,50697.2409024 2025-11-13,11:09:19.000,317,11082861,-795,0,1763032158,15143.272317099989,146.08116485999926,50697.31776072 2025-11-13,11:09:20.000,317,11082815,-795,0,1763032159,15143.265580789994,146.05296834000183,50697.33872208 2025-11-13,11:09:21.000,317,11082830,-795,0,1763032160,15143.272317099989,146.08821398999862,50697.38763192 2025-11-13,11:09:22.000,317,11082843,-675,0,1763032161,15143.063491489993,146.11641051000333,50697.15006984 2025-11-13,11:09:23.000,317,11082873,-795,0,1763032162,15143.124118279993,146.1587052899995,50697.42256752001 2025-11-13,11:09:24.000,317,11082823,-795,0,1763032163,15143.090436729988,146.17985268000484,50697.36667056 2025-11-13,11:09:25.000,317,11082790,-795,0,1763032164,15143.056755179998,146.26444224000443,50697.45750312 2025-11-13,11:09:26.000,317,11082883,-795,0,1763032165,15142.942237909992,146.35608093000337,50697.42955464 2025-11-13,11:09:27.000,317,11082922,-795,0,1763032166,15142.760357539992,146.3701791900021,50697.46449024001 2025-11-13,11:09:28.000,317,11082943,-795,0,1763032167,15142.598686099991,146.47591613999975,50697.49243872001 2025-11-13,11:09:29.000,317,11082883,-795,0,1763032168,15142.45722358999,146.49001439999847,50697.54833568 2025-11-13,11:09:30.000,317,11082826,-795,0,1763032169,15142.268606909995,146.57460395999806,50697.569297040005 2025-11-13,11:09:31.000,317,11082835,-795,0,1763032170,15142.147353329994,146.5816530900047,50697.66012960001 2025-11-13,11:09:32.000,317,11082817,-795,0,1763032171,15141.884637239993,146.6309970000002,50697.45750312 2025-11-13,11:09:33.000,317,11082878,-795,0,1763032172,15141.824010449993,146.73673394999787,50697.71602656 2025-11-13,11:09:34.000,317,11082811,-795,0,1763032173,15141.702756869992,146.8424709000028,50697.667116720004 2025-11-13,11:09:35.000,317,11082831,-795,0,1763032174,15141.635393769997,146.92001133000304,50697.74397504 2025-11-13,11:09:36.000,317,11082891,-795,0,1763032175,15141.500667569991,147.03279741000006,50697.625194 2025-11-13,11:09:37.000,317,11082809,-795,0,1763032176,15141.399622919991,147.0750921900035,50697.73000080001 2025-11-13,11:09:38.000,317,11082858,-795,0,1763032177,15141.36594137,147.14558349000436,50697.7649364 2025-11-13,11:09:39.000,317,11082893,-795,0,1763032178,15141.372677679996,147.31476261000353,50697.72301368 2025-11-13,11:09:40.000,317,11082934,-795,0,1763032179,15141.372677679996,147.4345978199999,50697.82083336 2025-11-13,11:09:41.000,317,11082815,-795,0,1763032180,15141.440040779991,147.46984347000398,50697.806859120006 2025-11-13,11:09:42.000,317,11082830,-795,0,1763032181,15141.480458639991,147.582629550001,50697.65314248 2025-11-13,11:09:43.000,317,11082826,-795,0,1763032182,15141.655602699997,147.68836649999866,50697.84179472 2025-11-13,11:09:44.000,317,11082797,-795,0,1763032183,15141.756647349997,147.81525084000168,50697.91865304 2025-11-13,11:09:45.000,317,11082913,-795,0,1763032184,15141.783592589993,147.88574214000255,50697.91865304 2025-11-13,11:09:46.000,317,11082866,-795,0,1763032185,15141.830746760003,148.06901952000044,50697.89070456 2025-11-13,11:09:47.000,317,11082870,-795,0,1763032186,15141.803801519993,148.16065820999938,50697.88371744 2025-11-13,11:09:48.000,317,11082864,-795,0,1763032187,15141.803801519993,148.3227881999992,50697.8697432 2025-11-13,11:09:49.000,317,11082792,-795,0,1763032188,15141.763383659993,148.40032862999942,50697.88371744 2025-11-13,11:09:50.000,317,11082739,-795,0,1763032189,15141.729702110002,148.51311471000372,50697.91865304 2025-11-13,11:09:51.000,317,11082863,-795,0,1763032190,15141.729702110002,148.56245861999923,50697.84179472 2025-11-13,11:09:52.000,317,11082845,-795,0,1763032191,15141.837483069998,148.6822938300029,50697.67410384 2025-11-13,11:09:53.000,317,11082883,-795,0,1763032192,15141.904846169993,148.80212903999927,50697.89070456 2025-11-13,11:09:54.000,317,11082936,-795,0,1763032193,15141.931791409988,148.93606251000165,50697.92564016001 2025-11-13,11:09:55.000,317,11082785,-795,0,1763032194,15141.904846169993,149.0911433700021,50697.9396144 2025-11-13,11:09:56.000,317,11082886,-795,0,1763032195,15141.931791409988,149.1263890199989,50698.0094856 2025-11-13,11:09:57.000,317,11082861,-795,0,1763032196,15141.972209269989,149.28146987999935,50697.98153712 2025-11-13,11:09:58.000,317,11082887,-795,0,1763032197,15142.012627129989,149.36605943999893,50697.974550000006 2025-11-13,11:09:59.000,317,11082774,-795,0,1763032198,15142.012627129989,149.44359986999916,50697.96057576 2025-11-13,11:10:00.000,317,11082851,-795,0,1763032199,15142.026099749994,149.4858946500026,50697.953588640004 2025-11-13,11:10:01.000,317,11082832,-795,0,1763032200,15142.079990229999,149.55638595000346,50698.01647272001 2025-11-13,11:10:02.000,317,11082853,-635,0,1763032201,15141.938527719998,149.61277898999833,50697.81384624 2025-11-13,11:10:03.000,317,11082875,-795,0,1763032202,15142.15408963999,149.69736854999792,50698.0094856 2025-11-13,11:10:04.000,317,11082874,-795,0,1763032203,15142.20124381,149.81015463000222,50697.953588640004 2025-11-13,11:10:05.000,317,11082840,-795,0,1763032204,15142.25513428999,149.87359680000372,50698.0094856 2025-11-13,11:10:06.000,317,11082938,-795,0,1763032205,15142.228189049994,149.9440881000046,50697.96057576 2025-11-13,11:10:07.000,317,11082804,-795,0,1763032206,15142.21471642999,150.01457939999818,50698.08634392 2025-11-13,11:10:08.000,317,11082888,-795,0,1763032207,15142.20124381,150.1414637400012,50697.94660152001 2025-11-13,11:10:09.000,317,11082841,-795,0,1763032208,15142.160825949999,150.16966025999864,50698.05839544 2025-11-13,11:10:10.000,317,11082796,-795,0,1763032209,15142.167562259994,150.28244634000293,50698.03743408 2025-11-13,11:10:11.000,317,11082878,-795,0,1763032210,15142.181034879999,150.39523241999996,50698.10730528 2025-11-13,11:10:12.000,317,11082807,-795,0,1763032211,15142.093462849989,150.46572372000082,50697.93262728 2025-11-13,11:10:13.000,317,11082924,-795,0,1763032212,15142.181034879999,150.56441153999913,50698.15621512 2025-11-13,11:10:14.000,317,11082920,-795,0,1763032213,15142.228189049994,150.64195196999935,50698.142240880006 2025-11-13,11:10:15.000,317,11082876,-795,0,1763032214,15142.24166167,150.71949239999958,50698.22608632 2025-11-13,11:10:16.000,317,11082834,-795,0,1763032215,15142.093462849989,150.78998370000045,50698.09333104001 2025-11-13,11:10:17.000,317,11082809,-795,0,1763032216,15142.012627129989,150.7829345700011,50698.18416360001 2025-11-13,11:10:18.000,317,11082873,-795,0,1763032217,15141.938527719998,150.90276978000475,50698.240060560005 2025-11-13,11:10:19.000,317,11082861,-795,0,1763032218,15141.978945579998,150.90276978000475,50698.20512496 2025-11-13,11:10:20.000,317,11082876,-795,0,1763032219,15141.999154509998,150.97326107999834,50698.24704768 2025-11-13,11:10:21.000,317,11082760,-795,0,1763032220,15142.093462849989,150.9944084700037,50698.240060560005 2025-11-13,11:10:22.000,317,11082809,-795,0,1763032221,15142.147353329994,151.093096290002,50698.06538256001 2025-11-13,11:10:23.000,317,11082830,-795,0,1763032222,15142.28207953,151.13539106999815,50698.30294464001 2025-11-13,11:10:24.000,317,11082839,-795,0,1763032223,15142.31576107999,151.2552262800018,50698.37281584 2025-11-13,11:10:25.000,317,11082800,-795,0,1763032224,15142.35617893999,151.24817715000245,50698.35185448001 2025-11-13,11:10:26.000,317,11082900,-795,0,1763032225,15142.35617893999,151.2411280200031,50698.37281584 2025-11-13,11:10:27.000,317,11082843,-795,0,1763032226,15142.410069419995,151.41030714000226,50698.47063552001 2025-11-13,11:10:28.000,317,11082873,-795,0,1763032227,15142.369651559995,151.41030714000226,50698.44268704 2025-11-13,11:10:29.000,317,11082889,-795,0,1763032228,15142.41680572999,151.45260191999841,50698.4636484 2025-11-13,11:10:30.000,317,11082867,-795,0,1763032229,15142.329233699995,151.60768277999887,50698.44967416001 2025-11-13,11:10:31.000,317,11082757,-795,0,1763032230,15142.33597000999,151.63587930000358,50698.4636484 2025-11-13,11:10:32.000,317,11082845,-795,0,1763032231,15142.21471642999,151.67112495000038,50698.38679008 2025-11-13,11:10:33.000,317,11082893,-795,0,1763032232,15142.147353329994,151.70637060000445,50698.36582872 2025-11-13,11:10:34.000,317,11082804,-795,0,1763032233,15142.13388070999,151.79096016000403,50698.5335196 2025-11-13,11:10:35.000,317,11082848,-795,0,1763032234,15142.093462849989,151.76981276999868,50698.47063552001 2025-11-13,11:10:36.000,317,11082848,-795,0,1763032235,15142.093462849989,151.8614514600049,50698.42871280001 2025-11-13,11:10:37.000,317,11082839,-795,0,1763032236,15142.127144399994,151.81915668000147,50698.51255824 2025-11-13,11:10:38.000,317,11082873,-795,0,1763032237,15142.127144399994,151.81915668000147,50698.526532480006 2025-11-13,11:10:39.000,317,11082787,-795,0,1763032238,15142.187771189994,151.76276363999932,50698.51954536001 2025-11-13,11:10:40.000,317,11082788,-795,0,1763032239,15142.288815839995,151.8473531999989,50698.51954536001 2025-11-13,11:10:41.000,317,11082798,-795,0,1763032240,15142.35617893999,151.79096016000403,50698.58941656 2025-11-13,11:10:42.000,317,11082858,-795,0,1763032241,15142.37638786999,151.75571450999996,50698.505571120004 2025-11-13,11:10:43.000,317,11082736,-795,0,1763032242,15142.36291525,151.79096016000403,50698.456661280004 2025-11-13,11:10:44.000,317,11082860,-795,0,1763032243,15142.531322999996,151.8121075500021,50698.63133928 2025-11-13,11:10:45.000,317,11082808,-795,0,1763032244,15142.713203369996,151.81915668000147,50698.694223360006 2025-11-13,11:10:46.000,317,11082854,-795,0,1763032245,15142.753621229996,151.76981276999868,50698.7081976 2025-11-13,11:10:47.000,317,11082872,-795,0,1763032246,15142.800775399992,151.80505842000275,50698.7081976 2025-11-13,11:10:48.000,317,11082837,-795,0,1763032247,15142.874874809997,151.77686189999804,50698.75710744 2025-11-13,11:10:49.000,317,11082769,-795,0,1763032248,15142.942237909992,151.78391103000467,50698.813004400006 2025-11-13,11:10:50.000,317,11082836,-795,0,1763032249,15142.922028979992,151.82620581000083,50698.83396576001 2025-11-13,11:10:51.000,317,11082758,-795,0,1763032250,15142.881611119992,151.81915668000147,50698.910824080005 2025-11-13,11:10:52.000,317,11082764,-795,0,1763032251,15142.699730749991,151.78391103000467,50698.58242944 2025-11-13,11:10:53.000,317,11082874,-795,0,1763032252,15142.740148609992,151.81915668000147,50698.79903016 2025-11-13,11:10:54.000,317,11082729,-795,0,1763032253,15142.706467060001,151.85440232999827,50698.89684984 2025-11-13,11:10:55.000,317,11082836,-795,0,1763032254,15142.62563134,151.93899188999785,50698.9178112 2025-11-13,11:10:56.000,317,11082771,-795,0,1763032255,15142.47743251999,151.8614514600049,50698.92479832 2025-11-13,11:10:57.000,317,11082797,-795,0,1763032256,15142.39659679999,151.8473531999989,50699.01563088 2025-11-13,11:10:58.000,317,11082810,-795,0,1763032257,15142.33597000999,151.87554972000362,50699.07152784001 2025-11-13,11:10:59.000,317,11082830,-795,0,1763032258,15142.37638786999,151.91079537000041,50699.127424800005 2025-11-13,11:11:00.000,317,11082762,-795,0,1763032259,15142.309024769995,151.88259885000298,50699.06454072 2025-11-13,11:11:01.000,317,11082737,-795,0,1763032260,15142.228189049994,151.86850059000426,50699.13441192 2025-11-13,11:11:02.000,317,11082703,-795,0,1763032261,15142.039572369998,151.84030406999955,50698.980695280006 2025-11-13,11:11:03.000,317,11082714,-795,0,1763032262,15142.005890819994,151.8614514600049,50699.148386160006 2025-11-13,11:11:04.000,317,11082770,-795,0,1763032263,15141.952000339988,151.88259885000298,50699.1623604 2025-11-13,11:11:05.000,317,11082858,-795,0,1763032264,15141.864428309993,151.88964798000234,50699.16934752001 2025-11-13,11:11:06.000,317,11082818,-795,0,1763032265,15141.797065209998,151.91079537000041,50699.23921872001 2025-11-13,11:11:07.000,317,11082859,-795,0,1763032266,15141.776856279997,151.91079537000041,50699.2322316 2025-11-13,11:11:08.000,317,11082868,-795,0,1763032267,15141.797065209998,151.92489362999913,50699.26018008 2025-11-13,11:11:09.000,317,11082900,-795,0,1763032268,15141.776856279997,151.99538493,50699.27415432 2025-11-13,11:11:10.000,317,11082842,-795,0,1763032269,15141.776856279997,152.03767971000343,50699.33005128 2025-11-13,11:11:11.000,317,11082788,-795,0,1763032270,15141.702756869992,152.05177797000215,50699.364986880006 2025-11-13,11:11:12.000,317,11082817,-795,0,1763032271,15141.594975909997,152.1081710100043,50699.11345056 2025-11-13,11:11:13.000,317,11082841,-795,0,1763032272,15141.628657460002,152.19980970000324,50699.23921872001 2025-11-13,11:11:14.000,317,11082869,-795,0,1763032273,15141.635393769997,152.2914483900022,50699.33703840001 2025-11-13,11:11:15.000,317,11082765,-795,0,1763032274,15141.675811629997,152.453578380002,50699.295115680005 2025-11-13,11:11:16.000,317,11082816,-795,0,1763032275,15141.655602699997,152.46062751000136,50699.28114144 2025-11-13,11:11:17.000,317,11082832,-795,0,1763032276,15141.736438419997,152.53816794000159,50699.344025520004 2025-11-13,11:11:18.000,317,11082811,-795,0,1763032277,15141.743174729992,152.6016101100031,50699.28812856001 2025-11-13,11:11:19.000,317,11082805,-795,0,1763032278,15141.810537830002,152.62275750000117,50699.27415432 2025-11-13,11:11:20.000,317,11082873,-795,0,1763032279,15141.824010449993,152.6650522800046,50699.23921872001 2025-11-13,11:11:21.000,317,11082840,-795,0,1763032280,15141.864428309993,152.68619967000268,50699.30908992001 2025-11-13,11:11:22.000,317,11082710,-795,0,1763032281,15141.824010449993,152.59456098000373,50699.078514960005 2025-11-13,11:11:23.000,317,11082774,-795,0,1763032282,15141.965472959993,152.71439619000012,50699.23921872001 2025-11-13,11:11:24.000,317,11082771,-795,0,1763032283,15141.999154509998,152.70734706000076,50699.26018008 2025-11-13,11:11:25.000,317,11082886,-795,0,1763032284,15141.992418199989,152.77078923000226,50699.30908992001 2025-11-13,11:11:26.000,317,11082806,-795,0,1763032285,15141.958736649998,152.84128053000313,50699.26018008 2025-11-13,11:11:27.000,317,11082775,-795,0,1763032286,15141.877900929998,152.87652617999993,50699.27415432 2025-11-13,11:11:28.000,317,11082848,-795,0,1763032287,15141.797065209998,152.8624279200012,50699.26716720001 2025-11-13,11:11:29.000,317,11082872,-795,0,1763032288,15141.776856279997,152.82013313999778,50699.21825736001 2025-11-13,11:11:30.000,317,11082862,-795,0,1763032289,15141.722965799992,152.8271822700044,50699.3021028 2025-11-13,11:11:31.000,317,11082806,-795,0,1763032290,15141.675811629997,152.80603487999906,50699.26716720001 2025-11-13,11:11:32.000,317,11082900,-795,0,1763032291,15141.581503289992,152.7989857499997,50699.029605120006 2025-11-13,11:11:33.000,317,11082817,-795,0,1763032292,15141.702756869992,152.80603487999906,50699.18332176 2025-11-13,11:11:34.000,317,11082779,-795,0,1763032293,15141.716229489997,152.8624279200012,50699.30908992001 2025-11-13,11:11:35.000,317,11082788,-795,0,1763032294,15141.729702110002,152.85537879000185,50699.27415432 2025-11-13,11:11:36.000,317,11082800,-795,0,1763032295,15141.736438419997,152.87652617999993,50699.295115680005 2025-11-13,11:11:37.000,317,11082855,-795,0,1763032296,15141.810537830002,152.8483296600025,50699.364986880006 2025-11-13,11:11:38.000,317,11082842,-795,0,1763032297,15141.891373549988,152.83423140000377,50699.26716720001 2025-11-13,11:11:39.000,317,11082858,-795,0,1763032298,15141.952000339988,152.8483296600025,50699.364986880006 2025-11-13,11:11:40.000,317,11082807,-795,0,1763032299,15142.012627129989,152.86947705000057,50699.30908992001 2025-11-13,11:11:41.000,317,11082748,-795,0,1763032300,15142.086726539994,152.82013313999778,50699.28812856001 2025-11-13,11:11:42.000,317,11082844,-795,0,1763032301,15142.113671779989,152.78488749000098,50699.11345056 2025-11-13,11:11:43.000,317,11082828,-795,0,1763032302,15142.228189049994,152.8483296600025,50699.25319296 2025-11-13,11:11:44.000,317,11082823,-795,0,1763032303,15142.38312418,152.89062443999865,50699.2322316 2025-11-13,11:11:45.000,317,11082778,-795,0,1763032304,15142.369651559995,152.91882096000336,50699.28114144 2025-11-13,11:11:46.000,317,11082783,-795,0,1763032305,15142.41680572999,152.91882096000336,50699.22524448 2025-11-13,11:11:47.000,317,11082822,-795,0,1763032306,15142.41680572999,152.9470174800008,50699.16934752001 2025-11-13,11:11:48.000,317,11082793,-795,0,1763032307,15142.4639599,152.9611157399995,50699.148386160006 2025-11-13,11:11:49.000,317,11082801,-795,0,1763032308,15142.430278349995,152.97521399999823,50699.197296000006 2025-11-13,11:11:50.000,317,11082815,-795,0,1763032309,15142.511114069996,152.9470174800008,50699.11345056 2025-11-13,11:11:51.000,317,11082787,-795,0,1763032310,15142.591949789996,152.911771830004,50699.23921872001 2025-11-13,11:11:52.000,317,11082789,-795,0,1763032311,15142.62563134,152.86947705000057,50699.0575536 2025-11-13,11:11:53.000,317,11082746,-755,0,1763032312,15142.659312889991,152.89062443999865,50699.00165664001 2025-11-13,11:11:54.000,317,11082732,-795,0,1763032313,15142.780566469992,152.8835753099993,50699.1623604 2025-11-13,11:11:55.000,317,11082886,-795,0,1763032314,15142.834456949997,152.93291922000208,50699.09947632001 2025-11-13,11:11:56.000,317,11082809,-795,0,1763032315,15142.868138500002,152.8835753099993,50699.15537328 2025-11-13,11:11:57.000,317,11082821,-795,0,1763032316,15142.841193259992,152.86947705000057,50699.16934752001 2025-11-13,11:11:58.000,317,11082782,-795,0,1763032317,15142.854665879997,152.78488749000098,50699.10646344 2025-11-13,11:11:59.000,317,11082798,-795,0,1763032318,15142.854665879997,152.74259271000483,50699.127424800005 2025-11-13,11:12:00.000,317,11082749,-795,0,1763032319,15142.874874809997,152.7496418400042,50699.20428312 2025-11-13,11:12:01.000,317,11082752,-795,0,1763032320,15142.948974220002,152.6509540199986,50699.21825736001 2025-11-13,11:12:02.000,317,11082764,-795,0,1763032321,15142.888347430002,152.59456098000373,50699.03659224 2025-11-13,11:12:03.000,317,11082840,-795,0,1763032322,15142.962446839992,152.60865924000245,50699.27415432 2025-11-13,11:12:04.000,317,11082841,-795,0,1763032323,15142.982655769993,152.58751185000438,50699.316077040006 2025-11-13,11:12:05.000,317,11082717,-795,0,1763032324,15143.029809940002,152.49587315999815,50699.295115680005 2025-11-13,11:12:06.000,317,11082822,-795,0,1763032325,15143.076964109998,152.5029222900048,50699.246205840005 2025-11-13,11:12:07.000,317,11082833,-795,0,1763032326,15143.076964109998,152.43243099000392,50699.33005128 2025-11-13,11:12:08.000,317,11082820,-795,0,1763032327,15143.070227799988,152.44652925000264,50699.2322316 2025-11-13,11:12:09.000,317,11082830,-795,0,1763032328,15143.029809940002,152.41128359999857,50699.30908992001 2025-11-13,11:12:10.000,317,11082741,-795,0,1763032329,15143.029809940002,152.453578380002,50699.43485808001 2025-11-13,11:12:11.000,317,11082852,-795,0,1763032330,15142.969183150002,152.48177489999944,50699.42787096 2025-11-13,11:12:12.000,317,11082824,-795,0,1763032331,15142.800775399992,152.4888240299988,50699.21825736001 2025-11-13,11:12:13.000,317,11082865,-795,0,1763032332,15142.746884920001,152.49587315999815,50699.40690960001 2025-11-13,11:12:14.000,317,11082858,-795,0,1763032333,15142.652576579996,152.47472577000008,50699.33005128 2025-11-13,11:12:15.000,317,11082827,-795,0,1763032334,15142.62563134,152.5170205500035,50699.45581944001 2025-11-13,11:12:16.000,317,11082816,-795,0,1763032335,15142.45722358999,152.48177489999944,50699.40690960001 2025-11-13,11:12:17.000,317,11082796,-795,0,1763032336,15142.40333311,152.4888240299988,50699.51870352 2025-11-13,11:12:18.000,317,11082754,-795,0,1763032337,15142.34270632,152.47472577000008,50699.45581944001 2025-11-13,11:12:19.000,317,11082818,-795,0,1763032338,15142.2618706,152.49587315999815,50699.462806560005 2025-11-13,11:12:20.000,317,11082829,-795,0,1763032339,15142.2618706,152.4042344699992,50699.511716400004 2025-11-13,11:12:21.000,317,11082906,-795,0,1763032340,15142.21471642999,152.39718533999985,50699.57460048001 2025-11-13,11:12:22.000,317,11082867,-795,0,1763032341,15142.100199159999,152.41128359999857,50699.25319296 2025-11-13,11:12:23.000,317,11082924,-795,0,1763032342,15142.079990229999,152.4042344699992,50699.43485808001 2025-11-13,11:12:24.000,317,11082822,-795,0,1763032343,15142.073253919989,152.39718533999985,50699.49774216 2025-11-13,11:12:25.000,317,11082883,-795,0,1763032344,15142.073253919989,152.41128359999857,50699.50472928001 2025-11-13,11:12:26.000,317,11082854,-635,0,1763032345,15142.066517609994,152.36193969000306,50699.511716400004 2025-11-13,11:12:27.000,317,11082847,-795,0,1763032346,15142.053044989989,152.3548905600037,50699.4418452 2025-11-13,11:12:28.000,317,11082865,-795,0,1763032347,15142.059781299999,152.3055466500009,50699.53966488 2025-11-13,11:12:29.000,317,11082818,-795,0,1763032348,15141.999154509998,152.32669403999898,50699.56062624 2025-11-13,11:12:30.000,317,11082884,-795,0,1763032349,15141.978945579998,152.29849752000155,50699.52569064001 2025-11-13,11:12:31.000,317,11082915,-795,0,1763032350,15141.992418199989,152.3055466500009,50699.546652 2025-11-13,11:12:32.000,317,11082770,-795,0,1763032351,15141.850955689988,152.31259578000027,50699.37896112 2025-11-13,11:12:33.000,317,11082812,-795,0,1763032352,15141.844219379993,152.24915360999876,50699.316077040006 2025-11-13,11:12:34.000,317,11082821,-795,0,1763032353,15141.797065209998,152.23505535000004,50699.53966488 2025-11-13,11:12:35.000,317,11082797,-795,0,1763032354,15141.675811629997,152.15046579000045,50699.43485808001 2025-11-13,11:12:36.000,317,11082846,-795,0,1763032355,15141.588239600002,152.1081710100043,50699.42088384 2025-11-13,11:12:37.000,317,11082844,-795,0,1763032356,15141.480458639991,152.07997448999959,50699.38594824001 2025-11-13,11:12:38.000,317,11082778,-795,0,1763032357,15141.466986020001,152.03767971000343,50699.47678080001 2025-11-13,11:12:39.000,317,11082859,-795,0,1763032358,15141.399622919991,152.0235814500047,50699.462806560005 2025-11-13,11:12:40.000,317,11082767,-795,0,1763032359,15141.32552351,151.96718841000256,50699.39992248 2025-11-13,11:12:41.000,317,11082802,-795,0,1763032360,15141.28510565,151.9319427599985,50699.43485808001 2025-11-13,11:12:42.000,317,11082801,-795,0,1763032361,15141.11669789999,151.85440232999827,50699.19030888001 2025-11-13,11:12:43.000,317,11082854,-795,0,1763032362,15141.11669789999,151.79096016000403,50699.27415432 2025-11-13,11:12:44.000,317,11082865,-795,0,1763032363,15141.16385207,151.80505842000275,50699.364986880006 2025-11-13,11:12:45.000,317,11082740,-795,0,1763032364,15141.10322528,151.72046886000317,50699.35799976001 2025-11-13,11:12:46.000,317,11082920,-795,0,1763032365,15141.008916939994,151.63587930000358,50699.413896720005 2025-11-13,11:12:47.000,317,11082837,-755,0,1763032366,15140.97523538999,151.64292843000294,50699.295115680005 2025-11-13,11:12:48.000,317,11082873,-795,0,1763032367,15140.901135979999,151.49489670000185,50699.2322316 2025-11-13,11:12:49.000,317,11082847,-795,0,1763032368,15140.813563949989,151.53014234999864,50699.40690960001 2025-11-13,11:12:50.000,317,11082760,-795,0,1763032369,15140.739464539998,151.4385036599997,50699.246205840005 2025-11-13,11:12:51.000,317,11082771,-795,0,1763032370,15140.685574059993,151.41030714000226,50699.22524448 2025-11-13,11:12:52.000,317,11082757,-795,0,1763032371,15140.658628819998,151.43145453000034,50699.0575536 2025-11-13,11:12:53.000,317,11082818,-795,0,1763032372,15140.584529409993,151.4878475700025,50698.99466952 2025-11-13,11:12:54.000,317,11082834,-795,0,1763032373,15140.577793099998,151.3750614899982,50699.22524448 2025-11-13,11:12:55.000,317,11082839,-795,0,1763032374,15140.483484759992,151.36801235999883,50699.19030888001 2025-11-13,11:12:56.000,317,11082803,-795,0,1763032375,15140.463275829992,151.32571758000267,50699.22524448 2025-11-13,11:12:57.000,317,11082906,-795,0,1763032376,15140.436330589997,151.2411280200031,50699.21825736001 2025-11-13,11:12:58.000,317,11082822,-795,0,1763032377,15140.342022249992,151.21998062999774,50699.20428312 2025-11-13,11:12:59.000,317,11082799,-795,0,1763032378,15140.294868079996,151.2411280200031,50699.21825736001 2025-11-13,11:13:00.000,317,11082837,-795,0,1763032379,15140.18708712,151.08604716000264,50699.197296000006 2025-11-13,11:13:01.000,317,11082766,-795,0,1763032380,15140.112987709996,151.12129280999943,50699.13441192 2025-11-13,11:13:02.000,317,11082747,-795,0,1763032381,15139.89742578999,150.95916281999962,50698.959733920005 2025-11-13,11:13:03.000,317,11082827,-795,0,1763032382,15139.890689479995,151.0085067300024,50699.08550208 2025-11-13,11:13:04.000,317,11082850,-795,0,1763032383,15139.769435899994,150.9450645600009,50699.008643760004 2025-11-13,11:13:05.000,317,11082797,-795,0,1763032384,15139.648182319994,150.86752413000067,50699.04357936 2025-11-13,11:13:06.000,317,11082840,-795,0,1763032385,15139.648182319994,150.81818021999788,50699.05056648001 2025-11-13,11:13:07.000,317,11082865,-795,0,1763032386,15139.661654939999,150.70539414000086,50699.02261800001 2025-11-13,11:13:08.000,317,11082846,-795,0,1763032387,15139.668391249994,150.7476889200043,50699.02261800001 2025-11-13,11:13:09.000,317,11082771,-795,0,1763032388,15139.702072799999,150.6983450100015,50698.93877256 2025-11-13,11:13:10.000,317,11082768,-795,0,1763032389,15139.675127559989,150.71949239999958,50698.88287560001 2025-11-13,11:13:11.000,317,11082793,-795,0,1763032390,15139.634709699989,150.69129588000214,50699.02261800001 2025-11-13,11:13:12.000,317,11082803,-795,0,1763032391,15139.446093019993,150.65605022999807,50698.73614608001 2025-11-13,11:13:13.000,317,11082878,-795,0,1763032392,15139.439356709998,150.65605022999807,50698.71518472001 2025-11-13,11:13:14.000,317,11082829,-795,0,1763032393,15139.351784680002,150.5362150200017,50699.04357936 2025-11-13,11:13:15.000,317,11082804,-795,0,1763032394,15139.311366820002,150.52916589000233,50699.0575536 2025-11-13,11:13:16.000,317,11082839,-795,0,1763032395,15139.217058479997,150.47982197999954,50698.910824080005 2025-11-13,11:13:17.000,317,11082783,-795,0,1763032396,15139.116013829997,150.38113416000124,50698.95274680001 2025-11-13,11:13:18.000,317,11082854,-795,0,1763032397,15139.136222759997,150.38113416000124,50698.97370816001 2025-11-13,11:13:19.000,317,11082823,-795,0,1763032398,15139.089068590001,150.31769198999973,50698.87588848 2025-11-13,11:13:20.000,317,11082778,-795,0,1763032399,15139.035178109996,150.31064286000037,50698.93877256 2025-11-13,11:13:21.000,317,11082858,-795,0,1763032400,15139.021705489991,150.3529376400038,50698.89684984 2025-11-13,11:13:22.000,317,11082777,-795,0,1763032401,15138.981287629991,150.3247411199991,50698.645313520006 2025-11-13,11:13:23.000,317,11082774,-795,0,1763032402,15139.014969179996,150.31769198999973,50698.88986272 2025-11-13,11:13:24.000,317,11082804,-795,0,1763032403,15138.94760608,150.36703590000252,50698.82697864 2025-11-13,11:13:25.000,317,11082869,-795,0,1763032404,15138.954342389996,150.41637980999803,50698.87588848 2025-11-13,11:13:26.000,317,11082873,-795,0,1763032405,15138.86003404999,150.4868711099989,50698.840952880004 2025-11-13,11:13:27.000,317,11082770,-795,0,1763032406,15138.75898939999,150.49392023999826,50698.88986272 2025-11-13,11:13:28.000,317,11082829,-795,0,1763032407,15138.65794474999,150.55736240999977,50698.85492712001 2025-11-13,11:13:29.000,317,11082827,-795,0,1763032408,15138.529954859994,150.56441153999913,50698.910824080005 2025-11-13,11:13:30.000,317,11082840,-795,0,1763032409,15138.408701279994,150.61375545000192,50698.840952880004 2025-11-13,11:13:31.000,317,11082795,-795,0,1763032410,15138.294184009988,150.62080458000128,50698.93877256 2025-11-13,11:13:32.000,317,11082799,-795,0,1763032411,15138.145985189993,150.63490284,50698.645313520006 2025-11-13,11:13:33.000,317,11082791,-795,0,1763032412,15138.125776259993,150.5996571900032,50698.840952880004 2025-11-13,11:13:34.000,317,11082782,-795,0,1763032413,15138.105567329992,150.58555893000448,50698.9178112 2025-11-13,11:13:35.000,317,11082791,-795,0,1763032414,15138.011258990002,150.69129588000214,50698.92479832 2025-11-13,11:13:36.000,317,11082762,-795,0,1763032415,15137.950632200002,150.71244327000022,50698.88986272 2025-11-13,11:13:37.000,317,11082743,-795,0,1763032416,15137.809169690001,150.74063978999766,50698.9876824 2025-11-13,11:13:38.000,317,11082862,-795,0,1763032417,15137.7485429,150.72654152999894,50698.92479832 2025-11-13,11:13:39.000,317,11082810,-795,0,1763032418,15137.58687146,150.75473805000365,50698.88287560001 2025-11-13,11:13:40.000,317,11082775,-795,0,1763032419,15137.50603574,150.74063978999766,50698.89684984 2025-11-13,11:13:41.000,317,11082891,-795,0,1763032420,15137.39825477999,150.75473805000365,50698.94575968 2025-11-13,11:13:42.000,317,11082805,-795,0,1763032421,15137.223110719999,150.74063978999766,50698.70121048 2025-11-13,11:13:43.000,317,11082811,-795,0,1763032422,15137.27700119999,150.7970328299998,50698.95274680001 2025-11-13,11:13:44.000,317,11082742,-795,0,1763032423,15137.216374409989,150.78998370000045,50698.85492712001 2025-11-13,11:13:45.000,317,11082738,-795,0,1763032424,15137.182692859998,150.83227848000388,50698.840952880004 2025-11-13,11:13:46.000,317,11082790,-795,0,1763032425,15137.149011309994,150.81113108999853,50698.840952880004 2025-11-13,11:13:47.000,317,11082802,-795,0,1763032426,15137.128802379993,150.92391717000282,50698.840952880004 2025-11-13,11:13:48.000,317,11082833,-795,0,1763032427,15137.054702969988,150.90276978000475,50698.84794 2025-11-13,11:13:49.000,317,11082860,-795,0,1763032428,15137.047966659993,150.92391717000282,50698.86890136 2025-11-13,11:13:50.000,317,11082733,-795,0,1763032429,15137.095120829988,150.9944084700037,50698.77108168 2025-11-13,11:13:51.000,317,11082834,-795,0,1763032430,15137.041230349998,151.03670324999985,50698.75012032 2025-11-13,11:13:52.000,317,11082799,-795,0,1763032431,15136.980603559998,151.10014542000135,50698.56845520001 2025-11-13,11:13:53.000,317,11082795,-795,0,1763032432,15137.027757729993,151.1917841100003,50698.813004400006 2025-11-13,11:13:54.000,317,11082817,-795,0,1763032433,15136.960394629998,151.18473498000094,50698.743133200005 2025-11-13,11:13:55.000,317,11082757,-795,0,1763032434,15136.906504149993,151.2411280200031,50698.840952880004 2025-11-13,11:13:56.000,317,11082772,-795,0,1763032435,15136.933449390002,151.31161932000396,50698.77108168 2025-11-13,11:13:57.000,317,11082805,-795,0,1763032436,15136.913240460002,151.38211062000482,50698.73614608001 2025-11-13,11:13:58.000,317,11082798,-795,0,1763032437,15136.872822600002,151.4667001800044,50698.68024912 2025-11-13,11:13:59.000,317,11082822,-795,0,1763032438,15136.845877359992,151.50899496000056,50698.743133200005 2025-11-13,11:14:00.000,317,11082815,-795,0,1763032439,15136.791986880002,151.551289740004,50698.624352160004 2025-11-13,11:14:01.000,317,11082892,-795,0,1763032440,15136.832404740002,151.6499775600023,50698.65928776 2025-11-13,11:14:02.000,317,11082802,-795,0,1763032441,15136.690942230001,151.73456712000188,50698.43569992 2025-11-13,11:14:03.000,317,11082759,-795,0,1763032442,15136.677469609996,151.84030406999955,50698.75012032 2025-11-13,11:14:04.000,317,11082809,-795,0,1763032443,15136.684205919992,151.90374624000106,50698.73614608001 2025-11-13,11:14:05.000,317,11082828,-795,0,1763032444,15136.630315440001,151.99538493,50698.68723624001 2025-11-13,11:14:06.000,317,11082717,-795,0,1763032445,15136.623579129991,152.0235814500047,50698.68024912 2025-11-13,11:14:07.000,317,11082811,-795,0,1763032446,15136.630315440001,152.00243405999936,50698.673262000004 2025-11-13,11:14:08.000,317,11082828,-795,0,1763032447,15136.677469609996,152.07292536000023,50698.63832640001 2025-11-13,11:14:09.000,317,11082819,-795,0,1763032448,15136.657260679996,152.11522014000366,50698.66627488001 2025-11-13,11:14:10.000,317,11082820,-795,0,1763032449,15136.711151160001,152.2068588300026,50698.63832640001 2025-11-13,11:14:11.000,317,11082772,-795,0,1763032450,15136.697678539997,152.2914483900022,50698.58242944 2025-11-13,11:14:12.000,317,11082750,-795,0,1763032451,15136.522534479991,152.3055466500009,50698.309931760006 2025-11-13,11:14:13.000,317,11082799,-795,0,1763032452,15136.54947972,152.4042344699992,50698.58941656 2025-11-13,11:14:14.000,317,11082881,-795,0,1763032453,15136.583161269991,152.47472577000008,50698.56146808 2025-11-13,11:14:15.000,317,11082841,-795,0,1763032454,15136.616842819996,152.52406968000287,50698.526532480006 2025-11-13,11:14:16.000,317,11082827,-795,0,1763032455,15136.50906186,152.62275750000117,50698.49858400001 2025-11-13,11:14:17.000,317,11082901,-795,0,1763032456,15136.596633889996,152.68619967000268,50698.47063552001 2025-11-13,11:14:18.000,317,11082865,-795,0,1763032457,15136.603370199991,152.75669097000355,50698.645313520006 2025-11-13,11:14:19.000,317,11082850,-795,0,1763032458,15136.610106510001,152.87652617999993,50698.61736504001 2025-11-13,11:14:20.000,317,11082846,-795,0,1763032459,15136.670733300001,152.89062443999865,50698.5335196 2025-11-13,11:14:21.000,317,11082798,-795,0,1763032460,15136.610106510001,152.897673569998,50698.54050672 2025-11-13,11:14:22.000,317,11082863,-795,0,1763032461,15136.52927079,152.98226313000487,50698.30294464001 2025-11-13,11:14:23.000,317,11082751,-795,0,1763032462,15136.468644,153.03865616999974,50698.33089312001 2025-11-13,11:14:24.000,317,11082891,-795,0,1763032463,15136.52927079,153.17258964000212,50698.5335196 2025-11-13,11:14:25.000,317,11082751,-795,0,1763032464,15136.44843507,153.1937370300002,50698.56146808 2025-11-13,11:14:26.000,317,11082784,-795,0,1763032465,15136.354126729995,153.28537571999914,50698.456661280004 2025-11-13,11:14:27.000,317,11082802,-795,0,1763032466,15136.24634577,153.3417687600013,50698.49858400001 2025-11-13,11:14:28.000,317,11082765,-795,0,1763032467,15136.21940052999,153.4545548399983,50698.456661280004 2025-11-13,11:14:29.000,317,11082912,-795,0,1763032468,15136.21940052999,153.4686531000043,50698.58242944 2025-11-13,11:14:30.000,317,11082880,-795,0,1763032469,15136.172246359994,153.59553744000004,50698.48460976 2025-11-13,11:14:31.000,317,11082859,-795,0,1763032470,15136.192455289995,153.73652004000178,50698.56146808 2025-11-13,11:14:32.000,317,11082793,-795,0,1763032471,15136.037520159989,153.80701134000265,50698.23307344001 2025-11-13,11:14:33.000,317,11082754,-795,0,1763032472,15136.07793801999,153.89160090000223,50698.407751440005 2025-11-13,11:14:34.000,317,11082927,-795,0,1763032473,15136.010574919994,153.99028872000054,50698.4636484 2025-11-13,11:14:35.000,317,11082855,-795,0,1763032474,15136.017311229989,154.03963263000333,50698.49858400001 2025-11-13,11:14:36.000,317,11082781,-795,0,1763032475,15136.030783849994,154.10307480000483,50698.44967416001 2025-11-13,11:14:37.000,317,11082824,-795,0,1763032476,15135.929739199993,154.21586088000186,50698.4636484 2025-11-13,11:14:38.000,317,11082791,-795,0,1763032477,15135.909530269993,154.26520479000465,50698.456661280004 2025-11-13,11:14:39.000,317,11082755,-795,0,1763032478,15135.889321339993,154.32159782999952,50698.42172568 2025-11-13,11:14:40.000,317,11082918,-795,0,1763032479,15135.882585029998,154.41323651999846,50698.42172568 2025-11-13,11:14:41.000,317,11082790,-795,0,1763032480,15135.882585029998,154.5189734700034,50698.47063552001 2025-11-13,11:14:42.000,317,11082824,-795,0,1763032481,15135.828694549993,154.56126824999956,50698.358841600006 2025-11-13,11:14:43.000,317,11082894,-795,0,1763032482,15135.754595140002,154.63175955000042,50698.358841600006 2025-11-13,11:14:44.000,317,11082826,-795,0,1763032483,15135.626605249992,154.61061216000235,50698.3937772 2025-11-13,11:14:45.000,317,11082849,-795,0,1763032484,15135.646814179992,154.7022508500013,50698.4636484 2025-11-13,11:14:46.000,317,11082808,-795,0,1763032485,15135.552505840002,154.78684041000088,50698.44268704 2025-11-13,11:14:47.000,317,11082691,-795,0,1763032486,15135.552505840002,154.9278230100026,50698.49858400001 2025-11-13,11:14:48.000,317,11082712,-795,0,1763032487,15135.518824289997,154.97716691999813,50698.477622640006 2025-11-13,11:14:49.000,317,11082948,-795,0,1763032488,15135.451461190001,155.02651083000092,50698.42172568 2025-11-13,11:14:50.000,317,11082753,-795,0,1763032489,15135.397570709996,155.12519864999922,50698.575442320005 2025-11-13,11:14:51.000,317,11082825,-795,0,1763032490,15135.316734989996,155.2732303800003,50698.56146808 2025-11-13,11:14:52.000,317,11082914,-795,0,1763032491,15135.1887451,155.30142689999775,50698.40076432001 2025-11-13,11:14:53.000,317,11082725,-795,0,1763032492,15135.04728259,155.3225742900031,50698.34486736 2025-11-13,11:14:54.000,317,11082841,-795,0,1763032493,15135.14832724,155.42831124000077,50698.575442320005 2025-11-13,11:14:55.000,317,11082863,-795,0,1763032494,15135.114645689995,155.49880254000163,50698.526532480006 2025-11-13,11:14:56.000,317,11082886,-795,0,1763032495,15135.155063549995,155.52699905999907,50698.58242944 2025-11-13,11:14:57.000,317,11082838,-795,0,1763032496,15135.12138199999,155.59749035999994,50698.51255824 2025-11-13,11:14:58.000,317,11082879,-795,0,1763032497,15135.074227829995,155.5410973199978,50698.51255824 2025-11-13,11:14:59.000,317,11082861,-795,0,1763032498,15135.08096413999,155.68207991999952,50698.575442320005 2025-11-13,11:15:00.000,317,11082845,-795,0,1763032499,15135.00686473,155.73847296000167,50698.575442320005 2025-11-13,11:15:01.000,317,11082852,-795,0,1763032500,15134.90582008,155.69617817999824,50698.5335196 2025-11-13,11:15:02.000,317,11082781,-795,0,1763032501,15134.811511739994,155.72437470000295,50698.337880240004 2025-11-13,11:15:03.000,317,11082785,-795,0,1763032502,15134.89908376999,155.69617817999824,50698.56845520001 2025-11-13,11:15:04.000,317,11082829,-795,0,1763032503,15134.845193289999,155.78076773999783,50698.58242944 2025-11-13,11:15:05.000,317,11082815,-795,0,1763032504,15134.824984359999,155.8160133900019,50698.56845520001 2025-11-13,11:15:06.000,317,11082845,-795,0,1763032505,15134.771093879994,155.92175033999956,50698.54749384001 2025-11-13,11:15:07.000,317,11082840,-795,0,1763032506,15134.636367679988,155.97109425000235,50698.505571120004 2025-11-13,11:15:08.000,317,11082817,-795,0,1763032507,15134.508377789993,156.02043815999787,50698.47063552001 2025-11-13,11:15:09.000,317,11082870,-795,0,1763032508,15134.494905170002,156.0627329400013,50698.56146808 2025-11-13,11:15:10.000,317,11082849,-795,0,1763032509,15134.407333139992,156.17551901999832,50698.44268704 2025-11-13,11:15:11.000,317,11082864,-795,0,1763032510,15134.252398010001,156.23896118999983,50698.49858400001 2025-11-13,11:15:12.000,317,11082851,-795,0,1763032511,15134.057045019996,156.2742068400039,50698.358841600006 2025-11-13,11:15:13.000,317,11082788,-795,0,1763032512,15133.956000369995,156.33059987999877,50698.44967416001 2025-11-13,11:15:14.000,317,11082764,-795,0,1763032513,15133.814537859995,156.42223856999772,50698.48460976 2025-11-13,11:15:15.000,317,11082887,-795,0,1763032514,15133.646130109999,156.48568073999922,50698.42871280001 2025-11-13,11:15:16.000,317,11082801,-795,0,1763032515,15133.470986049993,156.4363368300037,50698.48460976 2025-11-13,11:15:17.000,317,11082797,-795,0,1763032516,15133.390150329993,156.48568073999922,50698.56845520001 2025-11-13,11:15:18.000,317,11082877,-795,0,1763032517,15133.302578299998,156.5843685600048,50698.6033908 2025-11-13,11:15:19.000,317,11082800,-795,0,1763032518,15133.248687819992,156.5561720400001,50698.55448096 2025-11-13,11:15:20.000,317,11082877,-795,0,1763032519,15133.154379480002,156.64076159999968,50698.456661280004 2025-11-13,11:15:21.000,317,11082832,-795,0,1763032520,15133.060071139997,156.62666334000096,50698.477622640006 2025-11-13,11:15:22.000,317,11082814,-795,0,1763032521,15132.84450921999,156.7676459400027,50698.13525376001 2025-11-13,11:15:23.000,317,11082770,-795,0,1763032522,15132.74346456999,156.73240028999862,50698.29595752 2025-11-13,11:15:24.000,317,11082798,-795,0,1763032523,15132.716519329995,156.79584246000013,50698.44967416001 2025-11-13,11:15:25.000,317,11082791,-795,0,1763032524,15132.68957409,156.866333760001,50698.4636484 2025-11-13,11:15:26.000,317,11082827,-795,0,1763032525,15132.62221098999,156.9650215799993,50698.49159688 2025-11-13,11:15:27.000,317,11082826,-795,0,1763032526,15132.554847889995,157.04256200999953,50698.41473856 2025-11-13,11:15:28.000,317,11082798,-795,0,1763032527,15132.39991275999,157.08485679000296,50698.34486736 2025-11-13,11:15:29.000,317,11082790,-795,0,1763032528,15132.325813349998,157.15534809000383,50698.35185448001 2025-11-13,11:15:30.000,317,11082821,-795,0,1763032529,15132.218032389988,157.23288852000405,50698.358841600006 2025-11-13,11:15:31.000,317,11082774,-795,0,1763032530,15132.130460359993,157.28928155999893,50698.28198328001 2025-11-13,11:15:32.000,317,11082773,-795,0,1763032531,15131.975525230002,157.34567460000108,50698.04442120001 2025-11-13,11:15:33.000,317,11082820,-795,0,1763032532,15131.901425819997,157.3879693800045,50698.13525376001 2025-11-13,11:15:34.000,317,11082873,-795,0,1763032533,15131.807117479992,157.5078045900009,50698.17717648 2025-11-13,11:15:35.000,317,11082803,-795,0,1763032534,15131.773435930001,157.55009937000432,50698.24704768 2025-11-13,11:15:36.000,317,11082850,-795,0,1763032535,15131.69260021,157.6205906699979,50698.05839544 2025-11-13,11:15:37.000,317,11082802,-795,0,1763032536,15131.726281759991,157.75452414000029,50698.11429240001 2025-11-13,11:15:38.000,317,11082778,-795,0,1763032537,15131.706072829991,157.86731022000458,50698.170189360004 2025-11-13,11:15:39.000,317,11082821,-795,0,1763032538,15131.50398352999,157.97304717000225,50698.09333104001 2025-11-13,11:15:40.000,317,11082752,-795,0,1763032539,15131.355784709995,158.08583324999927,50697.98852424 2025-11-13,11:15:41.000,317,11082823,-795,0,1763032540,15131.214322199994,158.11402977000398,50698.023459840006 2025-11-13,11:15:42.000,317,11082748,-795,0,1763032541,15130.931397179993,158.21271759000228,50697.7649364 2025-11-13,11:15:43.000,317,11082771,-795,0,1763032542,15130.688890019992,158.26911063000443,50697.81384624 2025-11-13,11:15:44.000,317,11082866,-795,0,1763032543,15130.567636439991,158.34665106000466,50697.974550000006 2025-11-13,11:15:45.000,317,11082724,-795,0,1763032544,15130.45311917,158.36779845000274,50698.0094856 2025-11-13,11:15:46.000,317,11082847,-795,0,1763032545,15130.277975109995,158.4735354000004,50697.96057576 2025-11-13,11:15:47.000,317,11082753,-795,0,1763032546,15130.156721529995,158.51583018000383,50698.03044696 2025-11-13,11:15:48.000,317,11082821,-795,0,1763032547,15129.988313779999,158.5369775700019,50697.98153712 2025-11-13,11:15:49.000,317,11082837,-795,0,1763032548,15129.920950679989,158.51583018000383,50698.01647272001 2025-11-13,11:15:50.000,317,11082792,-795,0,1763032549,15129.846851269998,158.4735354000004,50697.98153712 2025-11-13,11:15:51.000,317,11082814,-795,0,1763032550,15129.880532819989,158.45238801000232,50697.9396144 2025-11-13,11:15:52.000,317,11082819,-795,0,1763032551,15129.786224479998,158.52992844000255,50697.625194 2025-11-13,11:15:53.000,317,11082835,-755,0,1763032552,15130.008522709999,158.62861626000085,50697.92564016001 2025-11-13,11:15:54.000,317,11082818,-795,0,1763032553,15130.04220425999,158.69205843000236,50697.8697432 2025-11-13,11:15:55.000,317,11082776,-795,0,1763032554,15130.12303997999,158.76254973000323,50697.70903944001 2025-11-13,11:15:56.000,317,11082806,-795,0,1763032555,15130.08935843,158.7484514700045,50697.75794928001 2025-11-13,11:15:57.000,317,11082808,-795,0,1763032556,15130.028731639999,158.7695988600026,50697.70205232 2025-11-13,11:15:58.000,317,11082798,-795,0,1763032557,15129.934423299994,158.8189427699981,50697.67410384 2025-11-13,11:15:59.000,317,11082801,-795,0,1763032558,15129.920950679989,158.7484514700045,50697.70903944001 2025-11-13,11:16:00.000,317,11082784,-795,0,1763032559,15129.792960789993,158.7836971200013,50697.59025840001 2025-11-13,11:16:01.000,317,11082775,-795,0,1763032560,15129.732333999993,158.7836971200013,50697.63218112001 2025-11-13,11:16:02.000,317,11082856,-795,0,1763032561,15129.584135179997,158.8682866800009,50697.352696320006 2025-11-13,11:16:03.000,317,11082816,-795,0,1763032562,15129.496563150002,158.8823849399996,50697.37365768001 2025-11-13,11:16:04.000,317,11082785,-795,0,1763032563,15129.489826839992,158.9317288500024,50697.4854516 2025-11-13,11:16:05.000,317,11082816,-795,0,1763032564,15129.456145290002,159.07271145000414,50697.47846448 2025-11-13,11:16:06.000,317,11082759,-795,0,1763032565,15129.334891710001,159.23484144000395,50697.450516000004 2025-11-13,11:16:07.000,317,11082823,-795,0,1763032566,15129.260792299996,159.30533274000481,50697.34570920001 2025-11-13,11:16:08.000,317,11082738,-795,0,1763032567,15129.14627502999,159.29828360999818,50697.40859328 2025-11-13,11:16:09.000,317,11082859,-795,0,1763032568,15129.07217562,159.2136940499986,50697.36667056 2025-11-13,11:16:10.000,317,11082772,-795,0,1763032569,15129.14627502999,159.31943100000353,50697.36667056 2025-11-13,11:16:11.000,317,11082829,-795,0,1763032570,15129.18669288999,159.3405783900016,50697.450516000004 2025-11-13,11:16:12.000,317,11082897,-795,0,1763032571,15129.04523037999,159.3264801300029,50697.15705696001 2025-11-13,11:16:13.000,317,11082727,-795,0,1763032572,15129.139538719995,159.27008709000074,50697.401606160005 2025-11-13,11:16:14.000,317,11082829,-795,0,1763032573,15129.14627502999,159.20664491999923,50697.331734960004 2025-11-13,11:16:15.000,317,11082824,-795,0,1763032574,15129.247319679991,159.19959578999988,50697.32474784001 2025-11-13,11:16:16.000,317,11082805,-795,0,1763032575,15129.220374439996,159.14320274999773,50697.19199256 2025-11-13,11:16:17.000,317,11082806,-795,0,1763032576,15129.388782189992,159.15730101000372,50697.20596680001 2025-11-13,11:16:18.000,317,11082801,-795,0,1763032577,15129.429200049992,159.15025188000436,50697.2409024 2025-11-13,11:16:19.000,317,11082822,-795,0,1763032578,15129.550453629992,159.12205535999965,50697.185005440006 2025-11-13,11:16:20.000,317,11082798,-795,0,1763032579,15129.752542929993,159.10090797000157,50697.1710312 2025-11-13,11:16:21.000,317,11082810,-795,0,1763032580,15129.894005439994,159.15730101000372,50697.19199256 2025-11-13,11:16:22.000,317,11082804,-795,0,1763032581,15129.968104849999,159.15025188000436,50697.01032744001 2025-11-13,11:16:23.000,317,11082835,-795,0,1763032582,15130.10956736,159.16435014000308,50697.08718576001 2025-11-13,11:16:24.000,317,11082845,-795,0,1763032583,15130.217348319995,159.18549753000116,50697.10814712001 2025-11-13,11:16:25.000,317,11082822,-795,0,1763032584,15130.19040308,159.20664491999923,50697.136095600006 2025-11-13,11:16:26.000,317,11082765,-795,0,1763032585,15130.04220425999,159.29123447999882,50697.164044080004 2025-11-13,11:16:27.000,317,11082823,-795,0,1763032586,15129.961368539989,159.3264801300029,50697.12910848001 2025-11-13,11:16:28.000,317,11082869,-795,0,1763032587,15129.840114959989,159.39697143000376,50697.07321152 2025-11-13,11:16:29.000,317,11082880,-795,0,1763032588,15129.732333999993,159.43221708000056,50697.14308272 2025-11-13,11:16:30.000,317,11082777,-795,0,1763032589,15129.584135179997,159.51680664000014,50697.14308272 2025-11-13,11:16:31.000,317,11082859,-795,0,1763032590,15129.476354220002,159.50975751000078,50697.185005440006 2025-11-13,11:16:32.000,317,11082819,-795,0,1763032591,15129.267528609991,159.51680664000014,50696.90552064 2025-11-13,11:16:33.000,317,11082888,-795,0,1763032592,15129.247319679991,159.59434707000037,50697.10814712001 2025-11-13,11:16:34.000,317,11082836,-795,0,1763032593,15129.240583369996,159.6718875000006,50697.15705696001 2025-11-13,11:16:35.000,317,11082840,-795,0,1763032594,15129.20690181999,159.6718875000006,50697.15705696001 2025-11-13,11:16:36.000,317,11082813,-795,0,1763032595,15129.200165509996,159.70713315000467,50697.12212136 2025-11-13,11:16:37.000,317,11082789,-795,0,1763032596,15129.25405599,159.71418228000402,50697.164044080004 2025-11-13,11:16:38.000,317,11082796,-795,0,1763032597,15129.227110749991,159.72828054000274,50697.26186376 2025-11-13,11:16:39.000,317,11082760,-795,0,1763032598,15129.220374439996,159.76352618999954,50697.20596680001 2025-11-13,11:16:40.000,317,11082819,-795,0,1763032599,15129.11259348,159.84811574999912,50697.19897968 2025-11-13,11:16:41.000,317,11082888,-795,0,1763032600,15129.018285139995,159.89041053000255,50697.22692816001 2025-11-13,11:16:42.000,317,11082763,-795,0,1763032601,15128.816195839994,159.97500009000214,50696.98237896 2025-11-13,11:16:43.000,317,11082774,-795,0,1763032602,15128.789250599999,160.02434399999765,50697.233915280005 2025-11-13,11:16:44.000,317,11082859,-795,0,1763032603,15128.735360119994,160.05958965000173,50697.25487664001 2025-11-13,11:16:45.000,317,11082822,-795,0,1763032604,15128.661260709989,160.0313931300043,50697.22692816001 2025-11-13,11:16:46.000,317,11082829,-795,0,1763032605,15128.620842849989,160.08778616999916,50697.24788952 2025-11-13,11:16:47.000,317,11082786,-795,0,1763032606,15128.614106539993,160.1300809500026,50697.2409024 2025-11-13,11:16:48.000,317,11082878,-795,0,1763032607,15128.479380340003,160.09483529999852,50697.20596680001 2025-11-13,11:16:49.000,317,11082815,-795,0,1763032608,15128.418753550002,160.08778616999916,50697.26885088 2025-11-13,11:16:50.000,317,11082824,-795,0,1763032609,15128.364863069997,160.23581790000026,50697.28981224 2025-11-13,11:16:51.000,317,11082936,-795,0,1763032610,15128.364863069997,160.2640144199977,50697.27583800001 2025-11-13,11:16:52.000,317,11082827,-795,0,1763032611,15128.156037460001,160.3556531100039,50697.00334032 2025-11-13,11:16:53.000,317,11082812,-795,0,1763032612,15128.230136869992,160.51073397000437,50697.15705696001 2025-11-13,11:16:54.000,317,11082759,-795,0,1763032613,15128.156037460001,160.64466743999947,50697.233915280005 2025-11-13,11:16:55.000,317,11082888,-795,0,1763032614,15128.135828530001,160.7222078699997,50697.25487664001 2025-11-13,11:16:56.000,317,11082756,-795,0,1763032615,15128.122355909996,160.80679742999928,50697.3107736 2025-11-13,11:16:57.000,317,11082832,-795,0,1763032616,15128.182982699997,160.87728873000015,50697.303786480006 2025-11-13,11:16:58.000,317,11082788,-795,0,1763032617,15128.284027349997,160.89138698999886,50697.22692816001 2025-11-13,11:16:59.000,317,11082785,-795,0,1763032618,15128.398544620002,161.0323695900006,50697.22692816001 2025-11-13,11:17:00.000,317,11082878,-795,0,1763032619,15128.425489859997,161.07466437000403,50697.17801832001 2025-11-13,11:17:01.000,317,11082820,-795,0,1763032620,15128.438962480002,161.17335219000233,50697.27583800001 2025-11-13,11:17:02.000,317,11082732,-795,0,1763032621,15128.358126760002,161.3072856600047,50697.10116 2025-11-13,11:17:03.000,317,11082863,-795,0,1763032622,15128.324445209997,161.3918752200043,50697.20596680001 2025-11-13,11:17:04.000,317,11082889,-795,0,1763032623,15128.216664250001,161.4412191299998,50697.21295392 2025-11-13,11:17:05.000,317,11082719,-795,0,1763032624,15128.203191629997,161.48351391000324,50697.27583800001 2025-11-13,11:17:06.000,317,11082846,-795,0,1763032625,15128.209927939992,161.56105434000347,50697.26885088 2025-11-13,11:17:07.000,317,11082846,-795,0,1763032626,15128.189719009992,161.63154564000433,50697.33872208 2025-11-13,11:17:08.000,317,11082786,-795,0,1763032627,15128.196455320001,161.6879386799992,50697.26186376 2025-11-13,11:17:09.000,317,11082774,-795,0,1763032628,15128.223400559997,161.75138085000071,50697.282825120004 2025-11-13,11:17:10.000,317,11082840,-795,0,1763032629,15128.176246390001,161.8359704100003,50697.303786480006 2025-11-13,11:17:11.000,317,11082843,-795,0,1763032630,15128.169510079992,161.86416692999774,50697.27583800001 2025-11-13,11:17:12.000,317,11082872,-795,0,1763032631,15128.115619600001,161.92055996999989,50696.996353200004 2025-11-13,11:17:13.000,317,11082875,-795,0,1763032632,15128.182982699997,161.91351084000053,50697.19897968 2025-11-13,11:17:14.000,317,11082810,-795,0,1763032633,15128.297499970002,162.06859170000098,50697.17801832001 2025-11-13,11:17:15.000,317,11082895,-795,0,1763032634,15128.304236279997,162.04039518000354,50697.19199256 2025-11-13,11:17:16.000,317,11082804,-795,0,1763032635,15128.398544620002,162.04039518000354,50697.09417288 2025-11-13,11:17:17.000,317,11082866,-795,0,1763032636,15128.418753550002,162.02629692000482,50697.115134240004 2025-11-13,11:17:18.000,317,11082882,-795,0,1763032637,15128.425489859997,162.03334605000418,50697.02430168 2025-11-13,11:17:19.000,317,11082872,-795,0,1763032638,15128.472644029993,162.02629692000482,50697.017314560006 2025-11-13,11:17:20.000,317,11082879,-795,0,1763032639,15128.526534509998,162.09678821999842,50696.98936608001 2025-11-13,11:17:21.000,317,11082917,-795,0,1763032640,15128.647788089998,162.06859170000098,50697.0312888 2025-11-13,11:17:22.000,317,11082784,-795,0,1763032641,15128.694942259994,162.04039518000354,50696.66795856 2025-11-13,11:17:23.000,317,11082868,-795,0,1763032642,15129.00481251999,162.05449344000226,50696.968404720006 2025-11-13,11:17:24.000,317,11082838,-795,0,1763032643,15129.12606609999,162.13908300000185,50696.8566108 2025-11-13,11:17:25.000,317,11082851,-795,0,1763032644,15129.12606609999,162.16023038999992,50696.87058504001 2025-11-13,11:17:26.000,317,11082874,-795,0,1763032645,15129.119329789995,162.17432864999864,50696.79372672001 2025-11-13,11:17:27.000,317,11082873,-795,0,1763032646,15129.1934292,162.195476040004,50696.800713840006 2025-11-13,11:17:28.000,317,11082896,-795,0,1763032647,15129.16648395999,162.2095743000027,50696.75180400001 2025-11-13,11:17:29.000,317,11082907,-795,0,1763032648,15129.1934292,162.20252517000336,50696.74481688 2025-11-13,11:17:30.000,317,11082877,-795,0,1763032649,15129.23384706,162.2307216900008,50696.68891992 2025-11-13,11:17:31.000,317,11082885,-795,0,1763032650,15129.18669288999,162.13908300000185,50696.633022960006 2025-11-13,11:17:32.000,317,11082892,-795,0,1763032651,15129.078911929995,162.09678821999842,50696.55616464001 2025-11-13,11:17:33.000,317,11082775,-795,0,1763032652,15129.1934292,162.03334605000418,50696.577126 2025-11-13,11:17:34.000,317,11082822,-795,0,1763032653,15129.200165509996,162.05449344000226,50696.633022960006 2025-11-13,11:17:35.000,317,11082875,-795,0,1763032654,15129.17322027,161.95580562000396,50696.633022960006 2025-11-13,11:17:36.000,317,11082850,-795,0,1763032655,15129.119329789995,161.9487564900046,50696.660971440004 2025-11-13,11:17:37.000,317,11082905,-795,0,1763032656,15129.119329789995,161.86416692999774,50696.7168684 2025-11-13,11:17:38.000,317,11082876,-795,0,1763032657,15129.15301134,161.82892128000094,50696.633022960006 2025-11-13,11:17:39.000,317,11082831,-795,0,1763032658,15129.078911929995,161.75842998000007,50696.681932800006 2025-11-13,11:17:40.000,317,11082853,-795,0,1763032659,15129.139538719995,161.7725282399988,50696.660971440004 2025-11-13,11:17:41.000,317,11082842,-795,0,1763032660,15129.13280241,161.6738404200005,50696.61904872 2025-11-13,11:17:42.000,317,11082885,-795,0,1763032661,15129.09238455,161.6385947700037,50696.395460880005 2025-11-13,11:17:43.000,317,11082941,-795,0,1763032662,15129.21363813,161.64564390000305,50696.40943512 2025-11-13,11:17:44.000,317,11082870,-795,0,1763032663,15129.260792299996,161.6244965099977,50696.43039648 2025-11-13,11:17:45.000,317,11082852,-795,0,1763032664,15129.328155399991,161.5892508600009,50696.41642224001 2025-11-13,11:17:46.000,317,11082973,-795,0,1763032665,15129.355100640001,161.54695608000475,50696.43738360001 2025-11-13,11:17:47.000,317,11082940,-795,0,1763032666,15129.402254809997,161.57515260000218,50696.38847376001 2025-11-13,11:17:48.000,317,11082903,-795,0,1763032667,15129.442672669997,161.59629999000026,50696.38148664 2025-11-13,11:17:49.000,317,11082845,-795,0,1763032668,15129.496563150002,161.5258086899994,50696.38148664 2025-11-13,11:17:50.000,317,11082914,-795,0,1763032669,15129.483090529997,161.42007174000173,50696.31860256001 2025-11-13,11:17:51.000,317,11082846,-795,0,1763032670,15129.557189940002,161.3777769599983,50696.24174424 2025-11-13,11:17:52.000,317,11082906,-795,0,1763032671,15129.476354220002,161.23679436000384,50696.02514352 2025-11-13,11:17:53.000,317,11082832,-795,0,1763032672,15129.638025660002,161.20154870999977,50696.227770000005 2025-11-13,11:17:54.000,317,11082873,-795,0,1763032673,15129.570662559992,161.1310574099989,50696.129950320006 2025-11-13,11:17:55.000,317,11082871,-795,0,1763032674,15129.543717319997,161.11695915000018,50696.05309200001 2025-11-13,11:17:56.000,317,11082844,-795,0,1763032675,15129.516772080002,161.04646784999932,50696.04610488 2025-11-13,11:17:57.000,317,11082826,-795,0,1763032676,15129.543717319997,160.94073090000165,50696.04610488 2025-11-13,11:17:58.000,317,11082901,-795,0,1763032677,15129.510035769992,160.8702396000008,50695.96924656 2025-11-13,11:17:59.000,317,11082914,-795,0,1763032678,15129.442672669997,160.86319047000143,50695.97623368 2025-11-13,11:18:00.000,317,11082864,-795,0,1763032679,15129.422463739997,160.87728873000015,50695.97623368 2025-11-13,11:18:01.000,317,11082864,-795,0,1763032680,15129.456145290002,160.86319047000143,50695.96924656 2025-11-13,11:18:02.000,317,11082845,-795,0,1763032681,15129.435936360002,160.77155178000248,50695.73168448 2025-11-13,11:18:03.000,317,11082815,-795,0,1763032682,15129.536981010002,160.77155178000248,50695.87142688 2025-11-13,11:18:04.000,317,11082857,-795,0,1763032683,15129.577398870002,160.69401135000226,50695.87142688 2025-11-13,11:18:05.000,317,11082833,-795,0,1763032684,15129.611080419993,160.66581483000482,50696.03213064001 2025-11-13,11:18:06.000,317,11082862,-795,0,1763032685,15129.570662559992,160.5389304900018,50695.89937536 2025-11-13,11:18:07.000,317,11082864,-795,0,1763032686,15129.604344109997,160.54597962000116,50695.90636248 2025-11-13,11:18:08.000,317,11082852,-795,0,1763032687,15129.590871489992,160.46843919000094,50695.88540112001 2025-11-13,11:18:09.000,317,11082867,-795,0,1763032688,15129.658234590002,160.4402426700035,50695.91334960001 2025-11-13,11:18:10.000,317,11082884,-795,0,1763032689,15129.712125069993,160.32040745999984,50695.99719504 2025-11-13,11:18:11.000,317,11082860,-795,0,1763032690,15129.718861379988,160.3556531100039,50695.85046552 2025-11-13,11:18:12.000,317,11082887,-795,0,1763032691,15129.624553039997,160.32040745999984,50695.654826160004 2025-11-13,11:18:13.000,317,11082909,-795,0,1763032692,15129.739070309988,160.31335833000048,50695.82950416 2025-11-13,11:18:14.000,317,11082833,-795,0,1763032693,15129.739070309988,160.28516181000305,50695.88540112001 2025-11-13,11:18:15.000,317,11082951,-795,0,1763032694,15129.685179829998,160.24991615999897,50695.878414 2025-11-13,11:18:16.000,317,11082883,-795,0,1763032695,15129.718861379988,160.22171964000154,50695.80155568 2025-11-13,11:18:17.000,317,11082876,-795,0,1763032696,15129.604344109997,160.18647399000474,50695.92033672 2025-11-13,11:18:18.000,317,11082962,-795,0,1763032697,15129.691916139993,160.18647399000474,50695.85046552 2025-11-13,11:18:19.000,317,11082862,-795,0,1763032698,15129.766015549998,160.1935231200041,50695.91334960001 2025-11-13,11:18:20.000,317,11082845,-795,0,1763032699,15129.806433409998,160.1794248599981,50695.87142688 2025-11-13,11:18:21.000,317,11082928,-795,0,1763032700,15129.786224479998,160.1441792100013,50695.962259440006 2025-11-13,11:18:22.000,317,11082848,-795,0,1763032701,15129.712125069993,160.13713008000195,50695.71072312 2025-11-13,11:18:23.000,317,11082823,-795,0,1763032702,15129.772751859993,160.12303182000323,50695.878414 2025-11-13,11:18:24.000,317,11082770,-795,0,1763032703,15129.826642339998,160.0313931300043,50695.91334960001 2025-11-13,11:18:25.000,317,11082916,-795,0,1763032704,15129.887269129998,160.0172948699983,50695.892388240005 2025-11-13,11:18:26.000,317,11082879,-795,0,1763032705,15129.954632229994,160.00319660999958,50695.990207920004 2025-11-13,11:18:27.000,317,11082797,-795,0,1763032706,15130.028731639999,159.9468035700047,50695.9482852 2025-11-13,11:18:28.000,317,11082909,-795,0,1763032707,15130.10956736,159.96090183000342,50696.02514352 2025-11-13,11:18:29.000,317,11082841,-795,0,1763032708,15130.156721529995,159.92565617999935,50695.941298080004 2025-11-13,11:18:30.000,317,11082842,-795,0,1763032709,15130.156721529995,159.92565617999935,50695.990207920004 2025-11-13,11:18:31.000,317,11082915,-795,0,1763032710,15130.10283104999,159.8974596600019,50696.12296320001 2025-11-13,11:18:32.000,317,11082864,-795,0,1763032711,15129.995050089994,159.7705753199989,50695.86443976001 2025-11-13,11:18:33.000,317,11082841,-795,0,1763032712,15130.06241318999,159.80582097000297,50696.108988960004 2025-11-13,11:18:34.000,317,11082869,-795,0,1763032713,15130.08935843,159.74237880000146,50696.08104048001 2025-11-13,11:18:35.000,317,11082831,-795,0,1763032714,15130.035467949994,159.75647706000018,50696.06706624 2025-11-13,11:18:36.000,317,11082873,-795,0,1763032715,15129.954632229994,159.70713315000467,50696.06706624 2025-11-13,11:18:37.000,317,11082837,-795,0,1763032716,15129.927686989999,159.74237880000146,50696.129950320006 2025-11-13,11:18:38.000,317,11082820,-795,0,1763032717,15129.887269129998,159.65074011000252,50696.129950320006 2025-11-13,11:18:39.000,317,11082903,-795,0,1763032718,15129.860323889989,159.70008401999803,50696.178860160006 2025-11-13,11:18:40.000,317,11082797,-795,0,1763032719,15129.779488169988,159.6366418500038,50696.22078288001 2025-11-13,11:18:41.000,317,11082925,-795,0,1763032720,15129.779488169988,159.69303488999867,50696.25571848 2025-11-13,11:18:42.000,317,11082823,-795,0,1763032721,15129.624553039997,159.6225435899978,50696.011169280006 2025-11-13,11:18:43.000,317,11082912,-795,0,1763032722,15129.536981010002,159.71418228000402,50696.08104048001 2025-11-13,11:18:44.000,317,11082849,-795,0,1763032723,15129.590871489992,159.72828054000274,50696.35353816 2025-11-13,11:18:45.000,317,11082881,-795,0,1763032724,15129.584135179997,159.70008401999803,50696.33956392001 2025-11-13,11:18:46.000,317,11082803,-795,0,1763032725,15129.550453629992,159.67893662999995,50696.4723192 2025-11-13,11:18:47.000,317,11082884,-795,0,1763032726,15129.483090529997,159.69303488999867,50696.465332080006 2025-11-13,11:18:48.000,317,11082828,-795,0,1763032727,15129.462881599997,159.72123141000338,50696.33956392001 2025-11-13,11:18:49.000,317,11082863,-795,0,1763032728,15129.408991119992,159.72828054000274,50696.4723192 2025-11-13,11:18:50.000,317,11082888,-795,0,1763032729,15129.314682780001,159.67893662999995,50696.48629344001 2025-11-13,11:18:51.000,317,11082942,-795,0,1763032730,15129.281001229996,159.6225435899978,50696.58411312001 2025-11-13,11:18:52.000,317,11082830,-795,0,1763032731,15129.314682780001,159.60844532999909,50696.43039648 2025-11-13,11:18:53.000,317,11082924,-795,0,1763032732,15129.307946469991,159.6366418500038,50696.47930632 2025-11-13,11:18:54.000,317,11082823,-795,0,1763032733,15129.341628019996,159.70713315000467,50696.514241920006 2025-11-13,11:18:55.000,317,11082866,-795,0,1763032734,15129.247319679991,159.72123141000338,50696.577126 2025-11-13,11:18:56.000,317,11082902,-795,0,1763032735,15129.220374439996,159.7353296700021,50696.62603584001 2025-11-13,11:18:57.000,317,11082915,-795,0,1763032736,15129.15301134,159.7705753199989,50696.72385552001 2025-11-13,11:18:58.000,317,11082809,-795,0,1763032737,15129.03175776,159.77762444999826,50696.7867396 2025-11-13,11:18:59.000,317,11082927,-795,0,1763032738,15128.9913399,159.79172271000425,50696.800713840006 2025-11-13,11:19:00.000,317,11082849,-795,0,1763032739,15128.937449419995,159.8833614000032,50696.75879112 2025-11-13,11:19:01.000,317,11082832,-795,0,1763032740,15128.789250599999,159.86221400999784,50696.828662320004 2025-11-13,11:19:02.000,317,11082893,-795,0,1763032741,15128.620842849989,159.8340174900004,50696.74481688 2025-11-13,11:19:03.000,317,11082882,-795,0,1763032742,15128.486116649998,159.7987718400036,50696.8566108 2025-11-13,11:19:04.000,317,11082835,-795,0,1763032743,15128.479380340003,159.84106661999976,50696.96141760001 2025-11-13,11:19:05.000,317,11082890,-795,0,1763032744,15128.560216059988,159.86221400999784,50697.10814712001 2025-11-13,11:19:06.000,317,11082891,-795,0,1763032745,15128.540007129988,159.93975443999807,50697.08019864 2025-11-13,11:19:07.000,317,11082885,-795,0,1763032746,15128.600633919988,159.86926314000448,50697.15705696001 2025-11-13,11:19:08.000,317,11082939,-795,0,1763032747,15128.647788089998,159.84811574999912,50697.17801832001 2025-11-13,11:19:09.000,317,11082805,-795,0,1763032748,15128.748832739999,159.86926314000448,50697.15705696001 2025-11-13,11:19:10.000,317,11082847,-795,0,1763032749,15128.90376786999,159.86221400999784,50697.303786480006 2025-11-13,11:19:11.000,317,11082895,-795,0,1763032750,15128.95092204,159.86926314000448,50697.26186376 2025-11-13,11:19:12.000,317,11082845,-795,0,1763032751,15128.769041669999,159.86221400999784,50697.0312888 2025-11-13,11:19:13.000,317,11082816,-795,0,1763032752,15128.897031559995,159.91155792000063,50697.25487664001 2025-11-13,11:19:14.000,317,11082884,-795,0,1763032753,15128.897031559995,159.91155792000063,50697.27583800001 2025-11-13,11:19:15.000,317,11082886,-795,0,1763032754,15128.86335000999,159.95385270000406,50697.34570920001 2025-11-13,11:19:16.000,317,11082780,-795,0,1763032755,15128.76230535999,159.96090183000342,50697.29679936001 2025-11-13,11:19:17.000,317,11082904,-755,0,1763032756,15128.748832739999,159.99614748000022,50697.303786480006 2025-11-13,11:19:18.000,317,11082878,-795,0,1763032757,15128.681469639989,159.98909835000086,50697.37365768001 2025-11-13,11:19:19.000,317,11082866,-795,0,1763032758,15128.620842849989,160.03844226000365,50697.32474784001 2025-11-13,11:19:20.000,317,11082845,-795,0,1763032759,15128.566952369998,160.05254052000237,50697.3806448 2025-11-13,11:19:21.000,317,11082948,-795,0,1763032760,15128.519798199988,160.0807370399998,50697.4854516 2025-11-13,11:19:22.000,317,11082918,-795,0,1763032761,15128.459171410002,160.05958965000173,50697.21994104 2025-11-13,11:19:23.000,317,11082914,-795,0,1763032762,15128.526534509998,160.10893356000452,50697.51340008001 2025-11-13,11:19:24.000,317,11082857,-795,0,1763032763,15128.600633919988,160.15122834000067,50697.51340008001 2025-11-13,11:19:25.000,317,11082881,-795,0,1763032764,15128.627579159998,160.18647399000474,50697.57628416 2025-11-13,11:19:26.000,317,11082797,-795,0,1763032765,15128.620842849989,160.20762138000282,50697.66012960001 2025-11-13,11:19:27.000,317,11082825,-795,0,1763032766,15128.587161299998,160.1794248599981,50697.667116720004 2025-11-13,11:19:28.000,317,11082832,-795,0,1763032767,15128.519798199988,160.28516181000305,50697.66012960001 2025-11-13,11:19:29.000,317,11082838,-795,0,1763032768,15128.405280929997,160.23581790000026,50697.70205232 2025-11-13,11:19:30.000,317,11082851,-795,0,1763032769,15128.391808309992,160.30630920000112,50697.70903944001 2025-11-13,11:19:31.000,317,11082892,-795,0,1763032770,15128.445698789998,160.24991615999897,50697.73000080001 2025-11-13,11:19:32.000,317,11082862,-795,0,1763032771,15128.412017239993,160.31335833000048,50697.52737432 2025-11-13,11:19:33.000,317,11082830,-795,0,1763032772,15128.533270819993,160.2922109400024,50697.88371744 2025-11-13,11:19:34.000,317,11082825,-795,0,1763032773,15128.627579159998,160.30630920000112,50697.84179472 2025-11-13,11:19:35.000,317,11082862,-795,0,1763032774,15128.715151189994,160.36975137000263,50697.82782048001 2025-11-13,11:19:36.000,317,11082895,-795,0,1763032775,15128.735360119994,160.3556531100039,50697.79288488 2025-11-13,11:19:37.000,317,11082926,-795,0,1763032776,15128.789250599999,160.33450571999856,50697.81384624 2025-11-13,11:19:38.000,317,11082923,-795,0,1763032777,15128.748832739999,160.36975137000263,50697.904678800005 2025-11-13,11:19:39.000,317,11082838,-795,0,1763032778,15128.76230535999,160.38384963000135,50697.87673032001 2025-11-13,11:19:40.000,317,11082787,-795,0,1763032779,15128.674733329994,160.38384963000135,50697.87673032001 2025-11-13,11:19:41.000,317,11082817,-795,0,1763032780,15128.607370229998,160.38384963000135,50697.904678800005 2025-11-13,11:19:42.000,317,11082806,-795,0,1763032781,15128.465907719998,160.36270224000327,50697.79987200001 2025-11-13,11:19:43.000,317,11082931,-795,0,1763032782,15128.499589269988,160.52483223000308,50697.91865304 2025-11-13,11:19:44.000,317,11082812,-795,0,1763032783,15128.385071999997,160.51073397000437,50697.92564016001 2025-11-13,11:19:45.000,317,11082844,-795,0,1763032784,15128.358126760002,160.55302875000052,50697.96756288001 2025-11-13,11:19:46.000,317,11082834,-795,0,1763032785,15128.263818419997,160.65876569999818,50697.93262728 2025-11-13,11:19:47.000,317,11082806,-795,0,1763032786,15128.182982699997,160.61647092000203,50698.0094856 2025-11-13,11:19:48.000,317,11082846,-795,0,1763032787,15128.189719009992,160.67991309000354,50698.04442120001 2025-11-13,11:19:49.000,317,11082909,-795,0,1763032788,15128.176246390001,160.7363061299984,50698.03044696 2025-11-13,11:19:50.000,317,11082807,-795,0,1763032789,15128.169510079992,160.77860091000184,50698.03044696 2025-11-13,11:19:51.000,317,11082832,-795,0,1763032790,15128.162773769996,160.84204308000335,50698.10730528 2025-11-13,11:19:52.000,317,11082885,-795,0,1763032791,15127.99436602,160.8843378599995,50697.86275608 2025-11-13,11:19:53.000,317,11082833,-795,0,1763032792,15128.081938049996,160.90548525000486,50698.09333104001 2025-11-13,11:19:54.000,317,11082873,-795,0,1763032793,15128.142564839996,160.91253438000422,50698.19813784 2025-11-13,11:19:55.000,317,11082791,-795,0,1763032794,15128.075201740001,160.94073090000165,50698.11429240001 2025-11-13,11:19:56.000,317,11082958,-795,0,1763032795,15128.075201740001,160.96187828999973,50698.21211208001 2025-11-13,11:19:57.000,317,11082949,-795,0,1763032796,15128.189719009992,160.91958351000358,50698.20512496 2025-11-13,11:19:58.000,317,11082862,-795,0,1763032797,15128.230136869992,160.947780030001,50698.21211208001 2025-11-13,11:19:59.000,317,11082984,-795,0,1763032798,15128.344654139997,160.91253438000422,50698.191150720006 2025-11-13,11:20:00.000,317,11082940,-795,0,1763032799,15128.418753550002,160.96187828999973,50698.142240880006 2025-11-13,11:20:01.000,317,11082824,-795,0,1763032800,15128.472644029993,160.95482916000037,50698.22608632 2025-11-13,11:20:02.000,317,11082908,-795,0,1763032801,15128.445698789998,160.9689274199991,50697.98852424 2025-11-13,11:20:03.000,317,11082831,-795,0,1763032802,15128.506325579998,160.9971239400038,50698.0793568 2025-11-13,11:20:04.000,317,11082907,-795,0,1763032803,15128.546743439998,161.0323695900006,50698.19813784 2025-11-13,11:20:05.000,317,11082825,-795,0,1763032804,15128.587161299998,161.04646784999932,50698.191150720006 2025-11-13,11:20:06.000,317,11082883,-795,0,1763032805,15128.546743439998,160.96187828999973,50698.22608632 2025-11-13,11:20:07.000,317,11082860,-795,0,1763032806,15128.479380340003,160.95482916000037,50698.23307344001 2025-11-13,11:20:08.000,317,11082926,-795,0,1763032807,15128.499589269988,160.91958351000358,50698.22608632 2025-11-13,11:20:09.000,317,11082882,-795,0,1763032808,15128.560216059988,160.86319047000143,50698.337880240004 2025-11-13,11:20:10.000,317,11082874,-795,0,1763032809,15128.540007129988,160.8843378599995,50698.288970400004 2025-11-13,11:20:11.000,317,11082935,-795,0,1763032810,15128.566952369998,160.92663264000294,50698.288970400004 2025-11-13,11:20:12.000,317,11082892,-795,0,1763032811,15128.438962480002,160.947780030001,50698.27499616 2025-11-13,11:20:13.000,317,11082902,-795,0,1763032812,15128.425489859997,160.92663264000294,50698.35185448001 2025-11-13,11:20:14.000,317,11082875,-795,0,1763032813,15128.425489859997,161.00417307000316,50698.42172568 2025-11-13,11:20:15.000,317,11082880,-795,0,1763032814,15128.438962480002,161.03941871999996,50698.41473856 2025-11-13,11:20:16.000,317,11082870,-795,0,1763032815,15128.277291040002,161.0817135000034,50698.42871280001 2025-11-13,11:20:17.000,317,11082871,-795,0,1763032816,15128.250345799992,161.15925393000362,50698.34486736 2025-11-13,11:20:18.000,317,11082718,-795,0,1763032817,15128.277291040002,161.08876263000275,50698.407751440005 2025-11-13,11:20:19.000,317,11082851,-795,0,1763032818,15128.304236279997,161.11695915000018,50698.505571120004 2025-11-13,11:20:20.000,317,11082915,-795,0,1763032819,15128.351390449992,161.15925393000362,50698.58242944 2025-11-13,11:20:21.000,317,11082878,-795,0,1763032820,15128.445698789998,161.18745045000105,50698.54749384001 2025-11-13,11:20:22.000,317,11082909,-795,0,1763032821,15128.425489859997,161.18745045000105,50698.42871280001 2025-11-13,11:20:23.000,317,11082861,-795,0,1763032822,15128.607370229998,161.25089262000256,50698.61037792 2025-11-13,11:20:24.000,317,11082921,-795,0,1763032823,15128.654524399994,161.30023652999807,50698.58242944 2025-11-13,11:20:25.000,317,11082906,-795,0,1763032824,15128.721887499989,161.31433479000407,50698.61037792 2025-11-13,11:20:26.000,317,11082853,-795,0,1763032825,15128.681469639989,161.37072782999894,50698.645313520006 2025-11-13,11:20:27.000,317,11082922,-755,0,1763032826,15128.647788089998,161.42007174000173,50698.66627488001 2025-11-13,11:20:28.000,317,11082862,-795,0,1763032827,15128.560216059988,161.4412191299998,50698.65230064 2025-11-13,11:20:29.000,317,11082844,-795,0,1763032828,15128.560216059988,161.4271208700011,50698.68024912 2025-11-13,11:20:30.000,317,11082873,-795,0,1763032829,15128.553479749993,161.49761217000196,50698.7780688 2025-11-13,11:20:31.000,317,11082869,-795,0,1763032830,15128.513061889993,161.4905630400026,50698.75710744 2025-11-13,11:20:32.000,317,11082891,-795,0,1763032831,15128.310972589992,161.56810347000282,50698.624352160004 2025-11-13,11:20:33.000,317,11082835,-795,0,1763032832,15128.412017239993,161.5892508600009,50698.89684984 2025-11-13,11:20:34.000,317,11082856,-795,0,1763032833,15128.290763659992,161.60334911999962,50698.910824080005 2025-11-13,11:20:35.000,317,11082867,-795,0,1763032834,15128.182982699997,161.68088954999985,50698.959733920005 2025-11-13,11:20:36.000,317,11082883,-795,0,1763032835,15128.068465429991,161.737282590002,50698.90383696001 2025-11-13,11:20:37.000,317,11082838,-795,0,1763032836,15128.03478388,161.80777389000286,50698.99466952 2025-11-13,11:20:38.000,317,11082828,-795,0,1763032837,15128.041520189996,161.84301953999966,50698.9876824 2025-11-13,11:20:39.000,317,11082845,-795,0,1763032838,15128.081938049996,161.89236345000245,50699.078514960005 2025-11-13,11:20:40.000,317,11082951,-715,0,1763032839,15128.088674359991,161.86416692999774,50699.11345056 2025-11-13,11:20:41.000,317,11082910,-795,0,1763032840,15128.189719009992,161.87826519000373,50699.176334640004 2025-11-13,11:20:42.000,317,11082877,-795,0,1763032841,15128.209927939992,161.92760909999924,50699.11345056 2025-11-13,11:20:43.000,317,11082803,-795,0,1763032842,15128.337917830002,161.8994125800018,50698.94575968 2025-11-13,11:20:44.000,317,11082855,-795,0,1763032843,15128.486116649998,162.00514952999947,50699.148386160006 2025-11-13,11:20:45.000,317,11082951,-795,0,1763032844,15128.580424989988,162.04039518000354,50699.23921872001 2025-11-13,11:20:46.000,317,11082906,-795,0,1763032845,15128.634315469993,162.05449344000226,50699.316077040006 2025-11-13,11:20:47.000,317,11082885,-795,0,1763032846,15128.76230535999,162.09678821999842,50699.344025520004 2025-11-13,11:20:48.000,317,11082855,-795,0,1763032847,15128.84314107999,162.08973908999906,50699.42088384 2025-11-13,11:20:49.000,317,11082864,-795,0,1763032848,15128.88355893999,162.11793561000377,50699.4418452 2025-11-13,11:20:50.000,317,11082794,-795,0,1763032849,15128.92397679999,162.12498474000313,50699.42787096 2025-11-13,11:20:51.000,317,11082925,-795,0,1763032850,15128.897031559995,162.16727951999928,50699.4418452 2025-11-13,11:20:52.000,317,11082871,-795,0,1763032851,15128.755569049994,162.195476040004,50699.20428312 2025-11-13,11:20:53.000,317,11082863,-795,0,1763032852,15128.897031559995,162.32236037999974,50699.51870352 2025-11-13,11:20:54.000,317,11082877,-795,0,1763032853,15128.829668459999,162.36465516000317,50699.58857472 2025-11-13,11:20:55.000,317,11082898,-795,0,1763032854,15128.94418572999,162.37875342000189,50699.679407280004 2025-11-13,11:20:56.000,317,11082873,-795,0,1763032855,15128.98460358999,162.51268689000426,50699.60953608 2025-11-13,11:20:57.000,317,11082865,-795,0,1763032856,15129.02502144999,162.56907992999913,50699.679407280004 2025-11-13,11:20:58.000,317,11082846,-795,0,1763032857,15129.07217562,162.64662035999936,50699.69338152001 2025-11-13,11:20:59.000,317,11082913,-795,0,1763032858,15129.03175776,162.7241607899996,50699.71434288 2025-11-13,11:21:00.000,317,11082838,-795,0,1763032859,15128.91050418,162.79465209000045,50699.76325272 2025-11-13,11:21:01.000,317,11082868,-755,0,1763032860,15128.88355893999,162.84399600000324,50699.90299512 2025-11-13,11:21:02.000,317,11082814,-755,0,1763032861,15128.674733329994,162.87219252000068,50699.847098160004 2025-11-13,11:21:03.000,317,11082893,-795,0,1763032862,15128.721887499989,162.8862907799994,50700.04972464 2025-11-13,11:21:04.000,317,11082822,-795,0,1763032863,15128.715151189994,162.95678208000027,50700.070686 2025-11-13,11:21:05.000,317,11082868,-795,0,1763032864,15128.721887499989,163.06956816000456,50700.15453144001 2025-11-13,11:21:06.000,317,11082812,-795,0,1763032865,15128.607370229998,163.17530511000223,50700.203441280006 2025-11-13,11:21:07.000,317,11082943,-795,0,1763032866,15128.526534509998,163.21055075999902,50700.28728672 2025-11-13,11:21:08.000,317,11082840,-795,0,1763032867,15128.492852959993,163.23169815000438,50700.29427384001 2025-11-13,11:21:09.000,317,11082878,-795,0,1763032868,15128.499589269988,163.4431720499997,50700.371132160006 2025-11-13,11:21:10.000,317,11082900,-795,0,1763032869,15128.465907719998,163.47136857000442,50700.43401624 2025-11-13,11:21:11.000,317,11082848,-795,0,1763032870,15128.438962480002,163.61235116999887,50700.43401624 2025-11-13,11:21:12.000,317,11082853,-795,0,1763032871,15128.412017239993,163.67579334000038,50700.25933824 2025-11-13,11:21:13.000,317,11082824,-795,0,1763032872,15128.432226169993,163.85907071999827,50700.30824808 2025-11-13,11:21:14.000,317,11082911,-795,0,1763032873,15128.519798199988,163.9507094100045,50700.587732880005 2025-11-13,11:21:15.000,317,11082794,-795,0,1763032874,15128.486116649998,163.9366111499985,50700.6645912 2025-11-13,11:21:16.000,317,11082884,-795,0,1763032875,15128.486116649998,164.0846428799996,50700.60869424001 2025-11-13,11:21:17.000,317,11082895,-795,0,1763032876,15128.486116649998,164.16218330999982,50700.69253968 2025-11-13,11:21:18.000,317,11082855,-795,0,1763032877,15128.452435099993,164.27496939000412,50700.8392692 2025-11-13,11:21:19.000,317,11082903,-795,0,1763032878,15128.472644029993,164.4441485100033,50700.804333600005 2025-11-13,11:21:20.000,317,11082895,-795,0,1763032879,15128.385071999997,164.48644328999944,50700.77638512001 2025-11-13,11:21:21.000,317,11082842,-795,0,1763032880,15128.371599379992,164.54988546000095,50700.88817904 2025-11-13,11:21:22.000,317,11082869,-795,0,1763032881,15128.223400559997,164.59922937000374,50700.60869424001 2025-11-13,11:21:23.000,317,11082820,-795,0,1763032882,15128.310972589992,164.76135936000355,50700.88119192 2025-11-13,11:21:24.000,317,11082803,-795,0,1763032883,15128.290763659992,164.86709631000122,50700.94407600001 2025-11-13,11:21:25.000,317,11082930,-795,0,1763032884,15128.277291040002,164.96578412999952,50700.90215328 2025-11-13,11:21:26.000,317,11082846,-795,0,1763032885,15128.290763659992,165.14201237999805,50700.99997296 2025-11-13,11:21:27.000,317,11082833,-795,0,1763032886,15128.277291040002,165.247749330003,50701.12574112 2025-11-13,11:21:28.000,317,11082824,-795,0,1763032887,15128.209927939992,165.32528976000322,50701.06285704001 2025-11-13,11:21:29.000,317,11082873,-795,0,1763032888,15128.203191629997,165.46627235999767,50701.20259944001 2025-11-13,11:21:30.000,317,11082767,-795,0,1763032889,15128.250345799992,165.58610757000133,50701.18163808001 2025-11-13,11:21:31.000,317,11082837,-795,0,1763032890,15128.304236279997,165.7552866900005,50701.24452216 2025-11-13,11:21:32.000,317,11082869,-795,0,1763032891,15128.135828530001,165.83282712000073,50701.08381840001 2025-11-13,11:21:33.000,317,11082777,-795,0,1763032892,15128.284027349997,166.00905536999926,50701.27247064 2025-11-13,11:21:34.000,317,11082853,-795,0,1763032893,15128.250345799992,166.1147923200042,50701.18163808001 2025-11-13,11:21:35.000,317,11082867,-795,0,1763032894,15128.263818419997,166.3615118700036,50701.32836760001 2025-11-13,11:21:36.000,317,11082873,-795,0,1763032895,15128.209927939992,166.37561013000231,50701.27945776001 2025-11-13,11:21:37.000,317,11082863,-795,0,1763032896,15128.263818419997,166.4954453399987,50701.37029032001 2025-11-13,11:21:38.000,317,11082861,-795,0,1763032897,15128.162773769996,166.58003489999828,50701.41920016001 2025-11-13,11:21:39.000,317,11082895,-795,0,1763032898,15128.149301149992,166.66462445999787,50701.49605848001 2025-11-13,11:21:40.000,317,11082830,-795,0,1763032899,15128.115619600001,166.73511575999873,50701.48208424 2025-11-13,11:21:41.000,317,11082841,-795,0,1763032900,15128.156037460001,166.81265618999896,50701.5729168 2025-11-13,11:21:42.000,317,11082876,-795,0,1763032901,15128.189719009992,166.84790184000303,50701.44714864001 2025-11-13,11:21:43.000,317,11082825,-795,0,1763032902,15128.310972589992,166.9042948799979,50701.56592968001 2025-11-13,11:21:44.000,317,11082796,-795,0,1763032903,15128.337917830002,167.0170809600022,50701.57990392 2025-11-13,11:21:45.000,317,11082705,-795,0,1763032904,15128.351390449992,167.12281790999987,50701.656762239996 2025-11-13,11:21:46.000,317,11082870,-795,0,1763032905,15128.364863069997,167.17216182000266,50701.656762239996 2025-11-13,11:21:47.000,317,11082813,-795,0,1763032906,15128.472644029993,167.24265312000352,50701.70567208001 2025-11-13,11:21:48.000,317,11082849,-795,0,1763032907,15128.405280929997,167.3483900700012,50701.71964632 2025-11-13,11:21:49.000,317,11082902,-795,0,1763032908,15128.385071999997,167.41888137000205,50701.71964632 2025-11-13,11:21:50.000,317,11082927,-795,0,1763032909,15128.358126760002,167.4259305000014,50701.78951752 2025-11-13,11:21:51.000,317,11082797,-795,0,1763032910,15128.331181519992,167.50347093000164,50701.817466 2025-11-13,11:21:52.000,317,11082894,-795,0,1763032911,15128.176246390001,167.5598639700038,50701.642788000005 2025-11-13,11:21:53.000,317,11082901,-795,0,1763032912,15128.196455320001,167.5739622300025,50701.89432432 2025-11-13,11:21:54.000,317,11082840,-795,0,1763032913,15128.230136869992,167.70789570000488,50702.02009248001 2025-11-13,11:21:55.000,317,11082872,-795,0,1763032914,15128.135828530001,167.77838699999847,50701.99913112001 2025-11-13,11:21:56.000,317,11082838,-795,0,1763032915,15128.129092219991,167.8206817800019,50702.03406672 2025-11-13,11:21:57.000,317,11082836,-795,0,1763032916,15127.98762970999,167.91232047000085,50702.04105384001 2025-11-13,11:21:58.000,317,11082868,-795,0,1763032917,15127.900057679995,167.93346785999893,50702.07598944 2025-11-13,11:21:59.000,317,11082898,-795,0,1763032918,15127.738386239995,168.01100828999915,50701.90131144001 2025-11-13,11:22:00.000,317,11082850,-795,0,1763032919,15127.64407789999,168.08149959000002,50701.96419552 2025-11-13,11:22:01.000,317,11082862,-795,0,1763032920,15127.549769559999,168.1308435000028,50702.027079600004 2025-11-13,11:22:02.000,317,11082818,-795,0,1763032921,15127.468933839998,168.18723653999768,50702.048040960006 2025-11-13,11:22:03.000,317,11082917,-795,0,1763032922,15127.361152879988,168.27182610000455,50701.94323416 2025-11-13,11:22:04.000,317,11082909,-795,0,1763032923,15127.394834429993,168.33526826999878,50702.11791216001 2025-11-13,11:22:05.000,317,11082908,-795,0,1763032924,15127.313998709993,168.34231739999814,50702.11791216001 2025-11-13,11:22:06.000,317,11082798,-795,0,1763032925,15127.273580849993,168.43395609000436,50702.194770480004 2025-11-13,11:22:07.000,317,11082897,-795,0,1763032926,15127.212954059993,168.4621526100018,50702.08996368001 2025-11-13,11:22:08.000,317,11082857,-795,0,1763032927,15127.145590959997,168.56788955999946,50702.12489928 2025-11-13,11:22:09.000,317,11082818,-795,0,1763032928,15127.165799889997,168.59608608000417,50702.194770480004 2025-11-13,11:22:10.000,317,11082864,-795,0,1763032929,15127.125382029997,168.6242826000016,50702.27861592 2025-11-13,11:22:11.000,317,11082802,-795,0,1763032930,15127.078227860002,168.71592129000055,50702.215731840006 2025-11-13,11:22:12.000,317,11082737,-795,0,1763032931,15126.936765350001,168.71592129000055,50702.00611824 2025-11-13,11:22:13.000,317,11082842,-795,0,1763032932,15126.963710589996,168.75116694000462,50702.07598944 2025-11-13,11:22:14.000,317,11082854,-795,0,1763032933,15127.037810000002,168.80051085000014,50702.2017576 2025-11-13,11:22:15.000,317,11082836,-795,0,1763032934,15127.010864759992,168.9062477999978,50702.17380912 2025-11-13,11:22:16.000,317,11082853,-795,0,1763032935,15126.896347490001,168.9062477999978,50702.11791216001 2025-11-13,11:22:17.000,317,11082799,-795,0,1763032936,15126.876138560001,169.04723039999953,50702.06900232001 2025-11-13,11:22:18.000,317,11082816,-795,0,1763032937,15126.869402249991,169.06132865999825,50702.08996368001 2025-11-13,11:22:19.000,317,11082919,-795,0,1763032938,15126.828984389991,169.0824760500036,50702.16682200001 2025-11-13,11:22:20.000,317,11082816,-795,0,1763032939,15126.741412359996,169.17411474000255,50702.11092504 2025-11-13,11:22:21.000,317,11082872,-795,0,1763032940,15126.802039149996,169.15296735000447,50702.16682200001 2025-11-13,11:22:22.000,317,11082828,-795,0,1763032941,15126.802039149996,169.13886908999848,50701.91528568 2025-11-13,11:22:23.000,317,11082881,-795,0,1763032942,15126.923292729996,169.20936038999935,50702.17380912 2025-11-13,11:22:24.000,317,11082911,-795,0,1763032943,15126.909820109991,169.1670656100032,50702.16682200001 2025-11-13,11:22:25.000,317,11082781,-795,0,1763032944,15126.963710589996,169.29394994999893,50702.194770480004 2025-11-13,11:22:26.000,317,11082814,-795,0,1763032945,15126.943501659996,169.25165517000278,50702.215731840006 2025-11-13,11:22:27.000,317,11082820,-795,0,1763032946,15126.936765350001,169.29394994999893,50702.1318864 2025-11-13,11:22:28.000,317,11082838,-795,0,1763032947,15126.802039149996,169.33624473000236,50702.18079624 2025-11-13,11:22:29.000,317,11082829,-795,0,1763032948,15126.79530284,169.37853950999852,50702.18079624 2025-11-13,11:22:30.000,317,11082877,-795,0,1763032949,15126.599949849995,169.4772273300041,50702.18079624 2025-11-13,11:22:31.000,317,11082882,-795,0,1763032950,15126.41133317,169.5477186299977,50702.06900232001 2025-11-13,11:22:32.000,317,11082860,-795,0,1763032951,15126.222716489989,169.5477186299977,50701.992143999996 2025-11-13,11:22:33.000,317,11082847,-795,0,1763032952,15126.236189109994,169.58296428000176,50702.08996368001 2025-11-13,11:22:34.000,317,11082968,-795,0,1763032953,15126.229452799998,169.660504710002,50702.08297656 2025-11-13,11:22:35.000,317,11082875,-795,0,1763032954,15126.195771249993,169.71689775000414,50701.992143999996 2025-11-13,11:22:36.000,317,11082814,-795,0,1763032955,15126.141880769988,169.75214340000093,50702.027079600004 2025-11-13,11:22:37.000,317,11082875,-795,0,1763032956,15126.209243869998,169.80148731000372,50702.096950800005 2025-11-13,11:22:38.000,317,11082882,-795,0,1763032957,15126.310288519999,169.78033991999837,50701.97118264001 2025-11-13,11:22:39.000,317,11082842,-795,0,1763032958,15126.45175103,169.83673296000052,50702.04105384001 2025-11-13,11:22:40.000,317,11082887,-795,0,1763032959,15126.478696269995,169.84378208999988,50701.97118264001 2025-11-13,11:22:41.000,317,11082921,-795,0,1763032960,15126.50564150999,169.84378208999988,50701.97118264001 2025-11-13,11:22:42.000,317,11082860,-795,0,1763032961,15126.49216889,169.80853644000308,50701.761569040005 2025-11-13,11:22:43.000,317,11082878,-795,0,1763032962,15126.61342247,169.83673296000052,50701.7475948 2025-11-13,11:22:44.000,317,11082895,-795,0,1763032963,15126.620158779995,169.84378208999988,50701.83842736 2025-11-13,11:22:45.000,317,11082839,-795,0,1763032964,15126.660576639995,169.81558557000244,50701.76855616 2025-11-13,11:22:46.000,317,11082839,-795,0,1763032965,15126.761621289996,169.87902774000395,50701.78951752 2025-11-13,11:22:47.000,317,11082855,-795,0,1763032966,15126.77509391,169.8226347000018,50701.75458192001 2025-11-13,11:22:48.000,317,11082893,-795,0,1763032967,15126.849193319991,169.85083121999924,50701.75458192001 2025-11-13,11:22:49.000,317,11082933,-795,0,1763032968,15126.896347490001,169.81558557000244,50701.73362056001 2025-11-13,11:22:50.000,317,11082879,-795,0,1763032969,15126.909820109991,169.8578803499986,50701.691697840004 2025-11-13,11:22:51.000,317,11082846,-795,0,1763032970,15126.990655829992,169.82968383000116,50701.73362056001 2025-11-13,11:22:52.000,317,11082876,-795,0,1763032971,15126.956974280001,169.84378208999988,50701.46811000001 2025-11-13,11:22:53.000,317,11082855,-795,0,1763032972,15127.037810000002,169.81558557000244,50701.39823880001 2025-11-13,11:22:54.000,317,11082912,-795,0,1763032973,15127.212954059993,169.90722426000139,50701.58689104001 2025-11-13,11:22:55.000,317,11082921,-795,0,1763032974,15127.260108230003,169.9706664300029,50701.6078524 2025-11-13,11:22:56.000,317,11082859,-795,0,1763032975,15127.266844539998,170.0059120799997,50701.6078524 2025-11-13,11:22:57.000,317,11082828,-795,0,1763032976,15127.313998709993,169.96361730000353,50701.56592968001 2025-11-13,11:22:58.000,317,11082881,-795,0,1763032977,15127.273580849993,170.0059120799997,50701.544968320006 2025-11-13,11:22:59.000,317,11082893,-795,0,1763032978,15127.280317159988,169.96361730000353,50701.55195544 2025-11-13,11:23:00.000,317,11082964,-795,0,1763032979,15127.212954059993,169.90017513000203,50701.53798120001 2025-11-13,11:23:01.000,317,11082911,-795,0,1763032980,15127.199481440002,169.90722426000139,50701.53099408 2025-11-13,11:23:02.000,317,11082741,-795,0,1763032981,15127.084964169997,169.85083121999924,50701.32836760001 2025-11-13,11:23:03.000,317,11082873,-795,0,1763032982,15127.206217749997,169.9213225200001,50701.4331744 2025-11-13,11:23:04.000,317,11082761,-795,0,1763032983,15127.280317159988,169.9706664300029,50701.544968320006 2025-11-13,11:23:05.000,317,11082922,-795,0,1763032984,15127.219690370002,169.99886295000033,50701.4331744 2025-11-13,11:23:06.000,317,11082890,-795,0,1763032985,15127.266844539998,170.11164903000463,50701.4331744 2025-11-13,11:23:07.000,317,11082855,-795,0,1763032986,15127.233162989993,170.11164903000463,50701.41221304 2025-11-13,11:23:08.000,317,11082833,-795,0,1763032987,15127.206217749997,170.14689468000142,50701.44016152 2025-11-13,11:23:09.000,317,11082867,-795,0,1763032988,15127.273580849993,170.2526316299991,50701.46811000001 2025-11-13,11:23:10.000,317,11082820,-795,0,1763032989,15127.273580849993,170.23853337000037,50701.5030456 2025-11-13,11:23:11.000,317,11082887,-795,0,1763032990,15127.219690370002,170.3301720599993,50701.53099408 2025-11-13,11:23:12.000,317,11082922,-795,0,1763032991,15127.051282619992,170.34427031999803,50701.209586560006 2025-11-13,11:23:13.000,317,11082870,-795,0,1763032992,15127.064755239997,170.35836858000403,50701.377277440006 2025-11-13,11:23:14.000,317,11082808,-795,0,1763032993,15127.024337379997,170.3795159700021,50701.34234184 2025-11-13,11:23:15.000,317,11082910,-795,0,1763032994,15127.017601070002,170.3795159700021,50701.46112288 2025-11-13,11:23:16.000,317,11082969,-795,0,1763032995,15126.990655829992,170.35131945000467,50701.41221304 2025-11-13,11:23:17.000,317,11082922,-795,0,1763032996,15127.044546309997,170.3301720599993,50701.45413576 2025-11-13,11:23:18.000,317,11082884,-795,0,1763032997,15127.044546309997,170.3160738000006,50701.39823880001 2025-11-13,11:23:19.000,317,11082899,-795,0,1763032998,15127.118645720002,170.3795159700021,50701.49605848001 2025-11-13,11:23:20.000,317,11082851,-795,0,1763032999,15127.226426679998,170.40771248999954,50701.34932896001 2025-11-13,11:23:21.000,317,11082808,-795,0,1763033000,15127.327471329998,170.3795159700021,50701.321380479996 2025-11-13,11:23:22.000,317,11082870,-795,0,1763033001,15127.367889189998,170.45000727000297,50701.11176688001 2025-11-13,11:23:23.000,317,11082823,-795,0,1763033002,15127.549769559999,170.49230204999913,50701.25150928001 2025-11-13,11:23:24.000,317,11082841,-795,0,1763033003,15127.610396349999,170.51344944000448,50701.30041912001 2025-11-13,11:23:25.000,317,11082847,-795,0,1763033004,15127.799013029995,170.52049857000384,50701.377277440006 2025-11-13,11:23:26.000,317,11082866,-795,0,1763033005,15127.900057679995,170.53459683000256,50701.37029032001 2025-11-13,11:23:27.000,317,11082875,-795,0,1763033006,15127.95394816,170.48525291999977,50701.27247064 2025-11-13,11:23:28.000,317,11082850,-795,0,1763033007,15128.05499281,170.45705640000233,50701.321380479996 2025-11-13,11:23:29.000,317,11082860,-795,0,1763033008,15128.075201740001,170.4288598800049,50701.2235608 2025-11-13,11:23:30.000,317,11082844,-795,0,1763033009,15128.162773769996,170.4429581400036,50701.307406240005 2025-11-13,11:23:31.000,317,11082885,-795,0,1763033010,15128.243609489997,170.40771248999954,50701.31439336 2025-11-13,11:23:32.000,317,11082812,-795,0,1763033011,15128.182982699997,170.30902467000124,50701.11176688001 2025-11-13,11:23:33.000,317,11082976,-795,0,1763033012,15128.371599379992,170.34427031999803,50701.34932896001 2025-11-13,11:23:34.000,317,11082873,-795,0,1763033013,15128.364863069997,170.33722118999867,50701.26548352 2025-11-13,11:23:35.000,317,11082825,-795,0,1763033014,15128.566952369998,170.24558249999973,50701.37029032001 2025-11-13,11:23:36.000,317,11082903,-795,0,1763033015,15128.667997019998,170.30902467000124,50701.39125168 2025-11-13,11:23:37.000,317,11082874,-795,0,1763033016,15128.708414879999,170.2667298899978,50701.45413576 2025-11-13,11:23:38.000,317,11082752,-795,0,1763033017,15128.742096429989,170.25968075999845,50701.31439336 2025-11-13,11:23:39.000,317,11082792,-795,0,1763033018,15128.84314107999,170.30902467000124,50701.34932896001 2025-11-13,11:23:40.000,317,11082856,-795,0,1763033019,15128.917240489995,170.1680420699995,50701.377277440006 2025-11-13,11:23:41.000,317,11082881,-795,0,1763033020,15129.03175776,170.30902467000124,50701.41920016001 2025-11-13,11:23:42.000,317,11082692,-795,0,1763033021,15129.02502144999,170.23853337000037,50701.24452216 2025-11-13,11:23:43.000,317,11082814,-795,0,1763033022,15129.18669288999,170.25968075999845,50701.46112288 2025-11-13,11:23:44.000,317,11082926,-795,0,1763033023,15129.267528609991,170.24558249999973,50701.39823880001 2025-11-13,11:23:45.000,317,11082908,-795,0,1763033024,15129.361836949996,170.231484240001,50701.49605848001 2025-11-13,11:23:46.000,317,11082879,-795,0,1763033025,15129.429200049992,170.21033685000293,50701.44714864001 2025-11-13,11:23:47.000,317,11082872,-795,0,1763033026,15129.361836949996,170.2173859800023,50701.51701984001 2025-11-13,11:23:48.000,317,11082854,-795,0,1763033027,15129.429200049992,170.13984555000206,50701.44016152 2025-11-13,11:23:49.000,317,11082860,-795,0,1763033028,15129.462881599997,170.06230512000184,50701.475097120005 2025-11-13,11:23:50.000,317,11082827,-795,0,1763033029,15129.510035769992,170.07640338000056,50701.55195544 2025-11-13,11:23:51.000,317,11082833,-795,0,1763033030,15129.577398870002,170.0341086000044,50701.5729168 2025-11-13,11:23:52.000,317,11082849,-795,0,1763033031,15129.543717319997,169.9847646900016,50701.21657368 2025-11-13,11:23:53.000,317,11082837,-795,0,1763033032,15129.732333999993,170.01296120999905,50701.46112288 2025-11-13,11:23:54.000,317,11082847,-795,0,1763033033,15129.846851269998,170.01296120999905,50701.45413576 2025-11-13,11:23:55.000,317,11082926,-795,0,1763033034,15129.840114959989,169.9706664300029,50701.48208424 2025-11-13,11:23:56.000,317,11082877,-795,0,1763033035,15129.934423299994,169.96361730000353,50701.46112288 2025-11-13,11:23:57.000,317,11082854,-795,0,1763033036,15130.028731639999,169.85083121999924,50701.40522592 2025-11-13,11:23:58.000,317,11082831,-795,0,1763033037,15130.12303997999,169.81558557000244,50701.524006960004 2025-11-13,11:23:59.000,317,11082841,-795,0,1763033038,15130.156721529995,169.81558557000244,50701.55894256 2025-11-13,11:24:00.000,317,11082798,-795,0,1763033039,15130.22408462999,169.80148731000372,50701.5030456 2025-11-13,11:24:01.000,317,11082842,-795,0,1763033040,15130.298184039995,169.7380451400022,50701.51003272 2025-11-13,11:24:02.000,317,11082752,-795,0,1763033041,15130.318392969995,169.6111607999992,50701.307406240005 2025-11-13,11:24:03.000,317,11082829,-795,0,1763033042,15130.45311917,169.65345558000263,50701.46811000001 2025-11-13,11:24:04.000,317,11082901,-795,0,1763033043,15130.480064409996,169.5759151500024,50701.41221304 2025-11-13,11:24:05.000,317,11082872,-795,0,1763033044,15130.547427509991,169.56181689000368,50701.55894256 2025-11-13,11:24:06.000,317,11082926,-795,0,1763033045,15130.601317989996,169.56181689000368,50701.56592968001 2025-11-13,11:24:07.000,317,11082858,-795,0,1763033046,15130.581109059996,169.55476776000432,50701.58689104001 2025-11-13,11:24:08.000,317,11082816,-795,0,1763033047,15130.554163820001,169.54066949999833,50701.49605848001 2025-11-13,11:24:09.000,317,11082868,-795,0,1763033048,15130.527218579991,169.53362036999897,50701.49605848001 2025-11-13,11:24:10.000,317,11082852,-795,0,1763033049,15130.520482269996,169.4631290699981,50701.53099408 2025-11-13,11:24:11.000,317,11082824,-795,0,1763033050,15130.702362639997,169.43493255000067,50701.46112288 2025-11-13,11:24:12.000,317,11082831,-795,0,1763033051,15130.634999540001,169.40673603000323,50701.28644488 2025-11-13,11:24:13.000,317,11082890,-795,0,1763033052,15130.837088840002,169.49132559000282,50701.44016152 2025-11-13,11:24:14.000,317,11082747,-795,0,1763033053,15130.864034079998,169.4631290699981,50701.55195544 2025-11-13,11:24:15.000,317,11082828,-795,0,1763033054,15130.857297770002,169.48427646000346,50701.524006960004 2025-11-13,11:24:16.000,317,11082897,-795,0,1763033055,15130.877506700002,169.35739212000044,50701.544968320006 2025-11-13,11:24:17.000,317,11082873,-795,0,1763033056,15130.958342419988,169.2798516900002,50701.55894256 2025-11-13,11:24:18.000,317,11082872,-795,0,1763033057,15131.012232899993,169.25165517000278,50701.5729168 2025-11-13,11:24:19.000,317,11082781,-795,0,1763033058,15131.018969209988,169.19526213000063,50701.51003272 2025-11-13,11:24:20.000,317,11082935,-795,0,1763033059,15131.052650759993,169.07542692000425,50701.475097120005 2025-11-13,11:24:21.000,317,11082899,-795,0,1763033060,15131.099804929989,169.0190338800021,50701.55894256 2025-11-13,11:24:22.000,317,11082772,-795,0,1763033061,15131.146959099999,168.9062477999978,50701.307406240005 2025-11-13,11:24:23.000,317,11082828,-795,0,1763033062,15131.30189422999,168.8357565000042,50701.46112288 2025-11-13,11:24:24.000,317,11082816,-795,0,1763033063,15131.40967519,168.89919866999844,50701.51701984001 2025-11-13,11:24:25.000,317,11082877,-795,0,1763033064,15131.51071984,168.80051085000014,50701.5030456 2025-11-13,11:24:26.000,317,11082770,-795,0,1763033065,15131.63197342,168.77936346000206,50701.62881376 2025-11-13,11:24:27.000,317,11082820,-795,0,1763033066,15131.746490689991,168.68772477000311,50701.55195544 2025-11-13,11:24:28.000,317,11082796,-795,0,1763033067,15131.894689510002,168.6101843400029,50701.67073648 2025-11-13,11:24:29.000,317,11082824,-795,0,1763033068,15132.130460359993,168.46920174000115,50701.61483952001 2025-11-13,11:24:30.000,317,11082930,-795,0,1763033069,15132.211296079993,168.35641566000413,50701.48208424 2025-11-13,11:24:31.000,317,11082866,-795,0,1763033070,15132.366231209999,168.33526826999878,50701.544968320006 2025-11-13,11:24:32.000,317,11082773,-795,0,1763033071,15132.426857999999,168.13789263000217,50701.293432 2025-11-13,11:24:33.000,317,11082840,-795,0,1763033072,15132.64241991999,168.13789263000217,50701.51003272 2025-11-13,11:24:34.000,317,11082875,-795,0,1763033073,15132.85124553,168.07445046000066,50701.58689104001 2025-11-13,11:24:35.000,317,11082885,-795,0,1763033074,15132.972499110001,168.03920481000387,50701.593878160005 2025-11-13,11:24:36.000,317,11082902,-795,0,1763033075,15133.019653279996,167.84887829999934,50701.475097120005 2025-11-13,11:24:37.000,317,11082739,-795,0,1763033076,15133.140906859997,167.8065835200032,50701.51701984001 2025-11-13,11:24:38.000,317,11082944,-795,0,1763033077,15133.342996159998,167.66560092000145,50701.6078524 2025-11-13,11:24:39.000,317,11082817,-795,0,1763033078,15133.551821769994,167.6092078799993,50701.5729168 2025-11-13,11:24:40.000,317,11082859,-795,0,1763033079,15133.67981165999,167.510520060001,50701.51003272 2025-11-13,11:24:41.000,317,11082772,-795,0,1763033080,15133.80106523999,167.48232354000356,50701.5729168 2025-11-13,11:24:42.000,317,11082795,-795,0,1763033081,15133.80780155,167.38363571999798,50701.45413576 2025-11-13,11:24:43.000,317,11082912,-795,0,1763033082,15133.915582509995,167.28494789999968,50701.53798120001 2025-11-13,11:24:44.000,317,11082915,-795,0,1763033083,15133.94252774999,167.27084964000096,50701.6777236 2025-11-13,11:24:45.000,317,11082802,-795,0,1763033084,15133.935791439995,167.22150572999817,50701.67073648 2025-11-13,11:24:46.000,317,11082896,-795,0,1763033085,15133.96273667999,167.1157687800005,50701.73362056001 2025-11-13,11:24:47.000,317,11082897,-795,0,1763033086,15133.88190095999,167.08757226000307,50701.72663344 2025-11-13,11:24:48.000,317,11082793,-795,0,1763033087,15133.84148309999,166.99593357000413,50701.64977512 2025-11-13,11:24:49.000,317,11082820,-795,0,1763033088,15133.84148309999,166.9536387900007,50701.72663344 2025-11-13,11:24:50.000,317,11082885,-795,0,1763033089,15133.86169202999,166.99593357000413,50701.74060768 2025-11-13,11:24:51.000,317,11082882,-795,0,1763033090,15133.88863727,166.98183530999813,50701.74060768 2025-11-13,11:24:52.000,317,11082810,-795,0,1763033091,15133.80106523999,166.99593357000413,50701.67073648 2025-11-13,11:24:53.000,317,11082907,-795,0,1763033092,15133.78085630999,166.96068792000005,50701.817466 2025-11-13,11:24:54.000,317,11082913,-795,0,1763033093,15133.76064737999,166.93249140000262,50701.8873372 2025-11-13,11:24:55.000,317,11082858,-795,0,1763033094,15133.693284279994,166.84790184000303,50701.92227280001 2025-11-13,11:24:56.000,317,11082879,-795,0,1763033095,15133.673075349994,166.84790184000303,50701.86637584 2025-11-13,11:24:57.000,317,11082882,-795,0,1763033096,15133.74043844999,166.88314748999983,50701.92227280001 2025-11-13,11:24:58.000,317,11082905,-795,0,1763033097,15133.82801048,166.79855793000024,50701.992143999996 2025-11-13,11:24:59.000,317,11082790,-795,0,1763033098,15133.98968192,166.78445967000152,50702.03406672 2025-11-13,11:25:00.000,317,11082939,-795,0,1763033099,15134.077253949996,166.72101750000002,50702.05502808 2025-11-13,11:25:01.000,317,11082789,-795,0,1763033100,15134.144617049991,166.76331228000345,50702.01310536 2025-11-13,11:25:02.000,317,11082892,-795,0,1763033101,15134.144617049991,166.67872272000386,50701.76855616 2025-11-13,11:25:03.000,317,11082901,-795,0,1763033102,15134.292815870002,166.62937881000107,50702.04105384001 2025-11-13,11:25:04.000,317,11082883,-795,0,1763033103,15134.232189080001,166.57298576999892,50701.96419552 2025-11-13,11:25:05.000,317,11082762,-795,0,1763033104,15134.279343249997,166.55183838000085,50701.99913112001 2025-11-13,11:25:06.000,317,11082828,-795,0,1763033105,15134.259134319997,166.43905230000382,50701.98515688 2025-11-13,11:25:07.000,317,11082901,-795,0,1763033106,15134.211980150001,166.4108557799991,50701.992143999996 2025-11-13,11:25:08.000,317,11082801,-795,0,1763033107,15134.117671809996,166.31921709000017,50701.9572084 2025-11-13,11:25:09.000,317,11082764,-795,0,1763033108,15134.083990259991,166.22052927000186,50702.13887352001 2025-11-13,11:25:10.000,317,11082861,-795,0,1763033109,15134.05030871,166.17118535999907,50702.16682200001 2025-11-13,11:25:11.000,317,11082892,-795,0,1763033110,15133.956000369995,166.0865957999995,50702.145860640005 2025-11-13,11:25:12.000,317,11082898,-795,0,1763033111,15133.80780155,166.07954667000013,50701.880350080006 2025-11-13,11:25:13.000,317,11082839,-795,0,1763033112,15133.84148309999,165.95971146000375,50701.978169760005 2025-11-13,11:25:14.000,317,11082924,-795,0,1763033113,15133.82127416999,165.97380972000246,50702.11092504 2025-11-13,11:25:15.000,317,11082814,-795,0,1763033114,15133.713493209994,165.8539745099988,50702.145860640005 2025-11-13,11:25:16.000,317,11082813,-795,0,1763033115,15133.632657489994,165.77643407999858,50702.11092504 2025-11-13,11:25:17.000,317,11082863,-795,0,1763033116,15133.531612839994,165.68479538999964,50702.03406672 2025-11-13,11:25:18.000,317,11082798,-795,0,1763033117,15133.531612839994,165.64250061000348,50702.04105384001 2025-11-13,11:25:19.000,317,11082885,-795,0,1763033118,15133.491194979993,165.62840235000476,50702.048040960006 2025-11-13,11:25:20.000,317,11082909,-795,0,1763033119,15133.477722359989,165.52971452999918,50701.94323416 2025-11-13,11:25:21.000,317,11082788,-795,0,1763033120,15133.444040809998,165.46627235999767,50702.0620152 2025-11-13,11:25:22.000,317,11082917,-795,0,1763033121,15133.363205089998,165.38873193000472,50701.85240160001 2025-11-13,11:25:23.000,317,11082880,-795,0,1763033122,15133.369941399993,165.247749330003,50701.859388720004 2025-11-13,11:25:24.000,317,11082879,-795,0,1763033123,15133.356468779988,165.21955280999828,50702.05502808 2025-11-13,11:25:25.000,317,11082877,-795,0,1763033124,15133.302578299998,165.19135629000084,50702.07598944 2025-11-13,11:25:26.000,317,11082813,-795,0,1763033125,15133.228478889992,165.29004410999914,50702.05502808 2025-11-13,11:25:27.000,317,11082903,-795,0,1763033126,15133.161115789997,165.1631597700034,50702.00611824 2025-11-13,11:25:28.000,317,11082838,-795,0,1763033127,15133.093752690002,165.1631597700034,50702.04105384001 2025-11-13,11:25:29.000,317,11082819,-795,0,1763033128,15133.120697929997,165.09266847000254,50701.99913112001 2025-11-13,11:25:30.000,317,11082885,-795,0,1763033129,15133.006180659992,165.0151280400023,50701.90131144001 2025-11-13,11:25:31.000,317,11082785,-795,0,1763033130,15133.012916970001,165.02922630000103,50701.96419552 2025-11-13,11:25:32.000,317,11082936,-795,0,1763033131,15132.884927079991,164.89529282999865,50701.68471072001 2025-11-13,11:25:33.000,317,11082890,-795,0,1763033132,15132.932081250001,164.87414544000058,50701.84541448 2025-11-13,11:25:34.000,317,11082783,-795,0,1763033133,15132.938817559996,164.88119456999993,50701.87336296001 2025-11-13,11:25:35.000,317,11082878,-795,0,1763033134,15132.945553869991,164.82480152999779,50701.84541448 2025-11-13,11:25:36.000,317,11082914,-795,0,1763033135,15132.959026489996,164.71201545000076,50701.83842736 2025-11-13,11:25:37.000,317,11082785,-795,0,1763033136,15132.979235419996,164.6062785000031,50701.83144024001 2025-11-13,11:25:38.000,317,11082912,-795,0,1763033137,15132.985971729991,164.5780819799984,50701.80349176001 2025-11-13,11:25:39.000,317,11082799,-795,0,1763033138,15132.905136009991,164.56398371999967,50701.75458192001 2025-11-13,11:25:40.000,317,11082800,-795,0,1763033139,15132.905136009991,164.47939416000008,50701.712659200006 2025-11-13,11:25:41.000,317,11082835,-795,0,1763033140,15132.898399699996,164.41595198999858,50701.71964632 2025-11-13,11:25:42.000,317,11082706,-795,0,1763033141,15132.79061874,164.331362429999,50701.51003272 2025-11-13,11:25:43.000,317,11082769,-795,0,1763033142,15132.79061874,164.3595589500037,50701.45413576 2025-11-13,11:25:44.000,317,11082826,-795,0,1763033143,15132.89166339,164.28201852000348,50701.56592968001 2025-11-13,11:25:45.000,317,11082876,-795,0,1763033144,15132.965762799991,164.23972374000004,50701.53099408 2025-11-13,11:25:46.000,317,11082798,-795,0,1763033145,15132.938817559996,164.1833306999979,50701.55894256 2025-11-13,11:25:47.000,317,11082884,-795,0,1763033146,15132.959026489996,164.17628156999854,50701.6078524 2025-11-13,11:25:48.000,317,11082809,-795,0,1763033147,15132.938817559996,164.1833306999979,50701.55894256 2025-11-13,11:25:49.000,317,11082805,-795,0,1763033148,15132.959026489996,164.0846428799996,50701.44714864001 2025-11-13,11:25:50.000,317,11082818,-795,0,1763033149,15132.999444349996,164.0846428799996,50701.51003272 2025-11-13,11:25:51.000,317,11082789,-795,0,1763033150,15133.053334830001,163.9859550600013,50701.51003272 2025-11-13,11:25:52.000,317,11082860,-795,0,1763033151,15133.012916970001,164.03529897000408,50701.307406240005 2025-11-13,11:25:53.000,317,11082803,-795,0,1763033152,15133.228478889992,163.97185680000257,50701.426187280005 2025-11-13,11:25:54.000,317,11082727,-795,0,1763033153,15133.289105679993,163.97185680000257,50701.55195544 2025-11-13,11:25:55.000,317,11082823,-795,0,1763033154,15133.403622949998,163.84497245999955,50701.45413576 2025-11-13,11:25:56.000,317,11082788,-795,0,1763033155,15133.403622949998,163.8379233300002,50701.489071359996 2025-11-13,11:25:57.000,317,11082819,-795,0,1763033156,15133.504667599998,163.83087420000084,50701.56592968001 2025-11-13,11:25:58.000,317,11082881,-795,0,1763033157,15133.545085459999,163.7392355100019,50701.48208424 2025-11-13,11:25:59.000,317,11082820,-795,0,1763033158,15133.572030699994,163.66874421000102,50701.46811000001 2025-11-13,11:26:00.000,317,11082755,-795,0,1763033159,15133.65960272999,163.72513725000317,50701.37029032001 2025-11-13,11:26:01.000,317,11082780,-795,0,1763033160,15133.67981165999,163.59825291000016,50701.4331744 2025-11-13,11:26:02.000,317,11082908,-795,0,1763033161,15133.774119999995,163.555958130004,50701.34234184 2025-11-13,11:26:03.000,317,11082711,-795,0,1763033162,15133.895373579995,163.47841770000377,50701.377277440006 2025-11-13,11:26:04.000,317,11082808,-795,0,1763033163,15134.07051764,163.4925159600025,50701.46811000001 2025-11-13,11:26:05.000,317,11082836,-795,0,1763033164,15134.124408119991,163.45022117999906,50701.44016152 2025-11-13,11:26:06.000,317,11082903,-795,0,1763033165,15134.232189080001,163.37268074999884,50701.44714864001 2025-11-13,11:26:07.000,317,11082782,-795,0,1763033166,15134.279343249997,163.35153336000076,50701.544968320006 2025-11-13,11:26:08.000,317,11082857,-795,0,1763033167,15134.353442660002,163.26694380000117,50701.475097120005 2025-11-13,11:26:09.000,317,11082906,-795,0,1763033168,15134.420805759997,163.11891207000008,50701.4331744 2025-11-13,11:26:10.000,317,11082827,-795,0,1763033169,15134.447750999992,163.02727338000113,50701.377277440006 2025-11-13,11:26:11.000,317,11082796,-795,0,1763033170,15134.481432549997,163.02022425000177,50701.377277440006 2025-11-13,11:26:12.000,317,11082696,-795,0,1763033171,15134.481432549997,162.80875034999917,50701.20259944001 2025-11-13,11:26:13.000,317,11082805,-795,0,1763033172,15134.643103989998,162.80875034999917,50701.24452216 2025-11-13,11:26:14.000,317,11082824,-795,0,1763033173,15134.777830189989,162.7030134000015,50701.34932896001 2025-11-13,11:26:15.000,317,11082814,-795,0,1763033174,15134.798039119989,162.65366948999872,50701.30041912001 2025-11-13,11:26:16.000,317,11082776,-795,0,1763033175,15134.865402219999,162.46334298000147,50701.31439336 2025-11-13,11:26:17.000,317,11082840,-795,0,1763033176,15134.92602901,162.42104819999804,50701.307406240005 2025-11-13,11:26:18.000,317,11082834,-795,0,1763033177,15135.04728259,162.40694993999932,50701.321380479996 2025-11-13,11:26:19.000,317,11082814,-795,0,1763033178,15135.16179985999,162.31531125000038,50701.377277440006 2025-11-13,11:26:20.000,317,11082761,-795,0,1763033179,15135.22916296,162.17432864999864,50701.356316080004 2025-11-13,11:26:21.000,317,11082748,-795,0,1763033180,15135.26958082,162.1320338700025,50701.321380479996 2025-11-13,11:26:22.000,317,11082697,-795,0,1763033181,15135.256108199996,162.02629692000482,50701.03490856001 2025-11-13,11:26:23.000,317,11082828,-795,0,1763033182,15135.35041654,161.9840021400014,50701.12574112 2025-11-13,11:26:24.000,317,11082734,-795,0,1763033183,15135.444724879992,161.94170735999796,50701.23753504 2025-11-13,11:26:25.000,317,11082780,-795,0,1763033184,15135.512087980002,161.91351084000053,50701.34234184 2025-11-13,11:26:26.000,317,11082783,-795,0,1763033185,15135.518824289997,161.8007247600035,50701.30041912001 2025-11-13,11:26:27.000,317,11082749,-795,0,1763033186,15135.532296910002,161.74433172000136,50701.33535472 2025-11-13,11:26:28.000,317,11082872,-795,0,1763033187,15135.498615359997,161.61039824999898,50701.32836760001 2025-11-13,11:26:29.000,317,11082791,-795,0,1763033188,15135.525560599992,161.51875956000003,50701.41221304 2025-11-13,11:26:30.000,317,11082807,-795,0,1763033189,15135.471670120001,161.43417000000045,50701.37029032001 2025-11-13,11:26:31.000,317,11082831,-795,0,1763033190,15135.498615359997,161.27908914,50701.293432 2025-11-13,11:26:32.000,317,11082803,-795,0,1763033191,15135.404307019991,161.2156469699985,50701.21657368 2025-11-13,11:26:33.000,317,11082846,-795,0,1763033192,15135.485142739992,161.12400827999954,50701.293432 2025-11-13,11:26:34.000,317,11082796,-795,0,1763033193,15135.539033219997,161.07466437000403,50701.41221304 2025-11-13,11:26:35.000,317,11082827,-795,0,1763033194,15135.559242149997,161.0958117600021,50701.475097120005 2025-11-13,11:26:36.000,317,11082791,-795,0,1763033195,15135.579451079997,160.95482916000037,50701.4331744 2025-11-13,11:26:37.000,317,11082860,-795,0,1763033196,15135.619868939997,160.90548525000486,50701.49605848001 2025-11-13,11:26:38.000,317,11082846,-795,0,1763033197,15135.646814179992,160.76450265000312,50701.53099408 2025-11-13,11:26:39.000,317,11082781,-795,0,1763033198,15135.660286799997,160.72925699999905,50701.475097120005 2025-11-13,11:26:40.000,317,11082764,-795,0,1763033199,15135.673759420002,160.5741761399986,50701.55195544 2025-11-13,11:26:41.000,317,11082854,-795,0,1763033200,15135.734386210002,160.52483223000308,50701.62881376 2025-11-13,11:26:42.000,317,11082828,-795,0,1763033201,15135.660286799997,160.43319354000414,50701.48208424 2025-11-13,11:26:43.000,317,11082808,-795,0,1763033202,15135.741122519998,160.3908987600007,50701.6078524 2025-11-13,11:26:44.000,317,11082890,-795,0,1763033203,15135.815221929988,160.2922109400024,50701.60086528 2025-11-13,11:26:45.000,317,11082815,-795,0,1763033204,15135.788276689993,160.20762138000282,50701.593878160005 2025-11-13,11:26:46.000,317,11082845,-795,0,1763033205,15135.855639789988,160.11598269000388,50701.7475948 2025-11-13,11:26:47.000,317,11082831,-795,0,1763033206,15135.929739199993,160.01024573999894,50701.74060768 2025-11-13,11:26:48.000,317,11082837,-795,0,1763033207,15135.882585029998,159.91155792000063,50701.70567208001 2025-11-13,11:26:49.000,317,11082840,-795,0,1763033208,15135.936475509989,159.8199192300017,50701.761569040005 2025-11-13,11:26:50.000,317,11082767,-795,0,1763033209,15135.963420749998,159.7353296700021,50701.83842736 2025-11-13,11:26:51.000,317,11082881,-795,0,1763033210,15135.983629679999,159.61549445999844,50701.8873372 2025-11-13,11:26:52.000,317,11082848,-795,0,1763033211,15135.929739199993,159.54500316000485,50701.72663344 2025-11-13,11:26:53.000,317,11082830,-795,0,1763033212,15136.050992779994,159.48156099000335,50701.86637584 2025-11-13,11:26:54.000,317,11082866,-795,0,1763033213,15136.111619569994,159.36877490999905,50701.929259920005 2025-11-13,11:26:55.000,317,11082743,-795,0,1763033214,15136.064465399999,159.27008709000074,50702.027079600004 2025-11-13,11:26:56.000,317,11082799,-795,0,1763033215,15136.05772908999,159.29123447999882,50702.027079600004 2025-11-13,11:26:57.000,317,11082872,-795,0,1763033216,15136.07793801999,159.28418534999946,50702.12489928 2025-11-13,11:26:58.000,317,11082774,-795,0,1763033217,15135.963420749998,159.28418534999946,50702.194770480004 2025-11-13,11:26:59.000,317,11082772,-795,0,1763033218,15135.848903479993,159.24893970000267,50702.17380912 2025-11-13,11:27:00.000,317,11082895,-755,0,1763033219,15135.768067759993,159.20664491999923,50702.27861592 2025-11-13,11:27:01.000,317,11082907,-795,0,1763033220,15135.680495729997,159.16435014000308,50702.34848712 2025-11-13,11:27:02.000,317,11082683,-795,0,1763033221,15135.444724879992,159.0797605800035,50702.13887352001 2025-11-13,11:27:03.000,317,11082818,-795,0,1763033222,15135.28305343999,159.016318410002,50702.194770480004 2025-11-13,11:27:04.000,317,11082844,-795,0,1763033223,15135.316734989996,159.016318410002,50702.43931968 2025-11-13,11:27:05.000,317,11082857,-795,0,1763033224,15135.24937189,159.016318410002,50702.600023440005 2025-11-13,11:27:06.000,317,11082896,-795,0,1763033225,15135.22916296,159.08680971000285,50702.53713936 2025-11-13,11:27:07.000,317,11082812,-795,0,1763033226,15135.20895403,159.0797605800035,50702.64194616001 2025-11-13,11:27:08.000,317,11082857,-795,0,1763033227,15135.195481409995,159.04451492999942,50702.6559204 2025-11-13,11:27:09.000,317,11082884,-795,0,1763033228,15135.175272479995,159.12205535999965,50702.80264992 2025-11-13,11:27:10.000,317,11082844,-795,0,1763033229,15135.14159092999,159.16435014000308,50702.767714320005 2025-11-13,11:27:11.000,317,11082840,-795,0,1763033230,15135.16853617,159.16435014000308,50702.816624160005 2025-11-13,11:27:12.000,317,11082817,-795,0,1763033231,15135.033809969995,159.19959578999988,50702.63495904 2025-11-13,11:27:13.000,317,11082845,-795,0,1763033232,15135.04728259,159.29123447999882,50702.85155976 2025-11-13,11:27:14.000,317,11082745,-795,0,1763033233,15135.00012841999,159.31943100000353,50702.95636656001 2025-11-13,11:27:15.000,317,11082887,-795,0,1763033234,15134.932765319994,159.34762752000097,50702.96335368 2025-11-13,11:27:16.000,317,11082826,-795,0,1763033235,15134.824984359999,159.38287316999777,50703.033224880004 2025-11-13,11:27:17.000,317,11082868,-795,0,1763033236,15134.831720669994,159.39697143000376,50703.08213472 2025-11-13,11:27:18.000,317,11082901,-795,0,1763033237,15134.818248049989,159.41811882000184,50703.09610896001 2025-11-13,11:27:19.000,317,11082811,-795,0,1763033238,15134.811511739994,159.6225435899978,50703.221877120006 2025-11-13,11:27:20.000,317,11082848,-795,0,1763033239,15134.845193289999,159.5731996800023,50703.20790288 2025-11-13,11:27:21.000,317,11082799,-795,0,1763033240,15134.831720669994,159.69303488999867,50703.26379984001 2025-11-13,11:27:22.000,317,11082866,-795,0,1763033241,15134.83845697999,159.74237880000146,50703.07514760001 2025-11-13,11:27:23.000,317,11082907,-795,0,1763033242,15134.92602901,159.86926314000448,50703.34065816001 2025-11-13,11:27:24.000,317,11082845,-795,0,1763033243,15134.94623794,160.00319660999958,50703.31270968001 2025-11-13,11:27:25.000,317,11082855,-795,0,1763033244,15134.993392109995,160.11598269000388,50703.41751648 2025-11-13,11:27:26.000,317,11082901,-795,0,1763033245,15135.054018899995,160.20762138000282,50703.4245036 2025-11-13,11:27:27.000,317,11082867,-795,0,1763033246,15135.10117306999,160.27106355000433,50703.487387680005 2025-11-13,11:27:28.000,317,11082870,-795,0,1763033247,15135.20221771999,160.376800500002,50703.51533616 2025-11-13,11:27:29.000,317,11082853,-795,0,1763033248,15135.26284450999,160.48253744999965,50703.48040056001 2025-11-13,11:27:30.000,317,11082867,-795,0,1763033249,15135.35041654,160.60942179000267,50703.55027176001 2025-11-13,11:27:31.000,317,11082691,-795,0,1763033250,15135.437988569996,160.65876569999818,50703.57123312 2025-11-13,11:27:32.000,317,11082764,-795,0,1763033251,15135.363889159991,160.74335525999777,50703.368606640004 2025-11-13,11:27:33.000,317,11082890,-795,0,1763033252,15135.464933809992,160.7504043900044,50703.57822024001 2025-11-13,11:27:34.000,317,11082823,-795,0,1763033253,15135.532296910002,160.820895689998,50703.57822024001 2025-11-13,11:27:35.000,317,11082742,-795,0,1763033254,15135.545769529992,160.86319047000143,50703.703988400004 2025-11-13,11:27:36.000,317,11082821,-795,0,1763033255,15135.545769529992,160.99007481000444,50703.74591112001 2025-11-13,11:27:37.000,317,11082898,-795,0,1763033256,15135.586187389992,160.99007481000444,50703.85071792 2025-11-13,11:27:38.000,317,11082802,-795,0,1763033257,15135.613132630002,161.02532046000124,50703.8786664 2025-11-13,11:27:39.000,317,11082877,-795,0,1763033258,15135.660286799997,161.04646784999932,50703.89962776 2025-11-13,11:27:40.000,317,11082885,-795,0,1763033259,15135.707440969993,161.03941871999996,50703.93456336001 2025-11-13,11:27:41.000,317,11082829,-795,0,1763033260,15135.761331449998,161.08876263000275,50703.941550480005 2025-11-13,11:27:42.000,317,11082778,-795,0,1763033261,15135.747858829993,161.01827133000188,50703.75988536 2025-11-13,11:27:43.000,317,11082840,-795,0,1763033262,15135.882585029998,161.07466437000403,50703.892640640006 2025-11-13,11:27:44.000,317,11082804,-795,0,1763033263,15135.997102299989,161.12400827999954,50703.98347320001 2025-11-13,11:27:45.000,317,11082839,-795,0,1763033264,15136.111619569994,161.16630306000297,50703.98347320001 2025-11-13,11:27:46.000,317,11082888,-795,0,1763033265,15136.19919159999,161.22269609999785,50704.004434559996 2025-11-13,11:27:47.000,317,11082898,-795,0,1763033266,15136.192455289995,161.2438434900032,50704.060331520006 2025-11-13,11:27:48.000,317,11082837,-795,0,1763033267,15136.24634577,161.30023652999807,50704.03238304001 2025-11-13,11:27:49.000,317,11082801,-795,0,1763033268,15136.293499939995,161.3072856600047,50704.08129288001 2025-11-13,11:27:50.000,317,11082755,-795,0,1763033269,15136.253082079995,161.29318739999871,50704.11622848 2025-11-13,11:27:51.000,317,11082758,-795,0,1763033270,15136.28002731999,161.33548218000215,50704.18609968 2025-11-13,11:27:52.000,317,11082858,-795,0,1763033271,15136.212664219995,161.33548218000215,50704.01142168001 2025-11-13,11:27:53.000,317,11082902,-795,0,1763033272,15136.212664219995,161.38482608999766,50704.07430576 2025-11-13,11:27:54.000,317,11082773,-795,0,1763033273,15136.28002731999,161.33548218000215,50704.25597088 2025-11-13,11:27:55.000,317,11082922,-795,0,1763033274,15136.333917799995,161.35662957000022,50704.262958 2025-11-13,11:27:56.000,317,11082916,-795,0,1763033275,15136.30023624999,161.34958044000086,50704.276932240005 2025-11-13,11:27:57.000,317,11082804,-795,0,1763033276,15136.32044517999,161.22974523000448,50704.262958 2025-11-13,11:27:58.000,317,11082939,-795,0,1763033277,15136.333917799995,161.18745045000105,50704.339816319996 2025-11-13,11:27:59.000,317,11082840,-795,0,1763033278,15136.333917799995,161.1451556700049,50704.31186784 2025-11-13,11:28:00.000,317,11082855,-795,0,1763033279,15136.34065410999,161.08876263000275,50704.339816319996 2025-11-13,11:28:01.000,317,11082851,-795,0,1763033280,15136.34739042,161.12400827999954,50704.45161024 2025-11-13,11:28:02.000,317,11082743,-795,0,1763033281,15136.32718149,161.12400827999954,50704.24898376001 2025-11-13,11:28:03.000,317,11082886,-795,0,1763033282,15136.374335659995,161.04646784999932,50704.28391936 2025-11-13,11:28:04.000,317,11082798,-795,0,1763033283,15136.40801721,160.96187828999973,50704.325842080005 2025-11-13,11:28:05.000,317,11082819,-795,0,1763033284,15136.42148982999,160.9336817700023,50704.43763600001 2025-11-13,11:28:06.000,317,11082888,-795,0,1763033285,15136.495589239996,161.0323695900006,50704.40968752 2025-11-13,11:28:07.000,317,11082860,-795,0,1763033286,15136.522534479991,160.90548525000486,50704.493532960005 2025-11-13,11:28:08.000,317,11082809,-795,0,1763033287,15136.589897580001,160.8702396000008,50704.59833976 2025-11-13,11:28:09.000,317,11082782,-795,0,1763033288,15136.603370199991,160.91253438000422,50704.612314000005 2025-11-13,11:28:10.000,317,11082895,-795,0,1763033289,15136.56968865,160.89138698999886,50704.54942992 2025-11-13,11:28:11.000,317,11082874,-795,0,1763033290,15136.556216029996,160.94073090000165,50704.612314000005 2025-11-13,11:28:12.000,317,11082873,-795,0,1763033291,15136.414753519995,160.91958351000358,50704.43064888 2025-11-13,11:28:13.000,317,11082901,-795,0,1763033292,15136.32718149,160.90548525000486,50704.42366176 2025-11-13,11:28:14.000,317,11082826,-795,0,1763033293,15136.434962449996,160.79269917000056,50704.7171208 2025-11-13,11:28:15.000,317,11082949,-795,0,1763033294,15136.40801721,160.71515874000033,50704.66821096 2025-11-13,11:28:16.000,317,11082905,-795,0,1763033295,15136.34065410999,160.64466743999947,50704.59135264 2025-11-13,11:28:17.000,317,11082943,-795,0,1763033296,15136.36759935,160.6023726600033,50704.61930112 2025-11-13,11:28:18.000,317,11082947,-795,0,1763033297,15136.30023624999,160.53188136000244,50704.73808216 2025-11-13,11:28:19.000,317,11082899,-795,0,1763033298,15136.34065410999,160.50368483999773,50704.780004880005 2025-11-13,11:28:20.000,317,11082896,-795,0,1763033299,15136.2665547,160.45434093000222,50704.72410792001 2025-11-13,11:28:21.000,317,11082906,-795,0,1763033300,15136.212664219995,160.38384963000135,50704.7171208 2025-11-13,11:28:22.000,317,11082783,-795,0,1763033301,15136.07793801999,160.38384963000135,50704.5773784 2025-11-13,11:28:23.000,317,11082745,-795,0,1763033302,15136.05772908999,160.21467051000218,50704.77301776001 2025-11-13,11:28:24.000,317,11082849,-795,0,1763033303,15136.030783849994,160.1935231200041,50704.76603064 2025-11-13,11:28:25.000,317,11082821,-795,0,1763033304,15136.111619569994,160.1441792100013,50704.786992 2025-11-13,11:28:26.000,317,11082945,-795,0,1763033305,15136.05772908999,160.10188442999788,50704.731095040006 2025-11-13,11:28:27.000,317,11082895,-795,0,1763033306,15136.064465399999,160.05958965000173,50704.77301776001 2025-11-13,11:28:28.000,317,11082800,-795,0,1763033307,15136.071201709994,160.045491390003,50704.76603064 2025-11-13,11:28:29.000,317,11082728,-795,0,1763033308,15136.017311229989,159.9820492200015,50704.76603064 2025-11-13,11:28:30.000,317,11082860,-795,0,1763033309,15135.943211819998,159.87631227000384,50704.82192760001 2025-11-13,11:28:31.000,317,11082799,-795,0,1763033310,15135.875848719988,159.82696836000105,50704.77301776001 2025-11-13,11:28:32.000,317,11082806,-795,0,1763033311,15135.781540379998,159.84106661999976,50704.6472496 2025-11-13,11:28:33.000,317,11082726,-795,0,1763033312,15135.862376099998,159.7353296700021,50704.786992 2025-11-13,11:28:34.000,317,11082766,-795,0,1763033313,15135.862376099998,159.64369098000316,50704.83590184 2025-11-13,11:28:35.000,317,11082767,-795,0,1763033314,15135.862376099998,159.60844532999909,50704.780004880005 2025-11-13,11:28:36.000,317,11082767,-795,0,1763033315,15135.842167169998,159.56615055000293,50704.87083744001 2025-11-13,11:28:37.000,317,11082755,-795,0,1763033316,15135.815221929988,159.5238557699995,50704.89179880001 2025-11-13,11:28:38.000,317,11082859,-795,0,1763033317,15135.734386210002,159.66483837000123,50704.828914720005 2025-11-13,11:28:39.000,317,11082865,-795,0,1763033318,15135.640077869997,159.56615055000293,50704.9267344 2025-11-13,11:28:40.000,317,11082724,-795,0,1763033319,15135.411043330001,159.5731996800023,50704.89179880001 2025-11-13,11:28:41.000,317,11082882,-795,0,1763033320,15135.370625470001,159.50975751000078,50704.9267344 2025-11-13,11:28:42.000,317,11082801,-795,0,1763033321,15135.26958082,159.40402056000312,50704.70314656001 2025-11-13,11:28:43.000,317,11082798,-795,0,1763033322,15135.16853617,159.48156099000335,50704.898785920006 2025-11-13,11:28:44.000,317,11082848,-795,0,1763033323,15135.18200878999,159.38287316999777,50704.947695760005 2025-11-13,11:28:45.000,317,11082753,-795,0,1763033324,15135.175272479995,159.3899223000044,50705.00359272 2025-11-13,11:28:46.000,317,11082830,-795,0,1763033325,15135.134854619995,159.43926620999991,50704.89179880001 2025-11-13,11:28:47.000,317,11082789,-795,0,1763033326,15135.14159092999,159.45336446999863,50704.947695760005 2025-11-13,11:28:48.000,317,11082846,-795,0,1763033327,15135.074227829995,159.43926620999991,50704.86385032 2025-11-13,11:28:49.000,317,11082751,-795,0,1763033328,15135.155063549995,159.44631533999927,50704.9267344 2025-11-13,11:28:50.000,317,11082907,-795,0,1763033329,15135.10117306999,159.60844532999909,50704.98263136 2025-11-13,11:28:51.000,317,11082899,-795,0,1763033330,15134.952974249994,159.58024881000165,50705.07346392 2025-11-13,11:28:52.000,317,11082813,-795,0,1763033331,15134.804775429999,159.61549445999844,50704.75205640001 2025-11-13,11:28:53.000,317,11082847,-795,0,1763033332,15134.784566499999,159.62959272000444,50704.77301776001 2025-11-13,11:28:54.000,317,11082922,-795,0,1763033333,15134.791302809994,159.72123141000338,50704.947695760005 2025-11-13,11:28:55.000,317,11082780,-795,0,1763033334,15134.690258159993,159.72828054000274,50704.98961848001 2025-11-13,11:28:56.000,317,11082785,-795,0,1763033335,15134.508377789993,159.8199192300017,50704.9267344 2025-11-13,11:28:57.000,317,11082879,-795,0,1763033336,15134.562268269998,159.8833614000032,50705.00359272 2025-11-13,11:28:58.000,317,11082865,-795,0,1763033337,15134.474696240002,159.97500009000214,50704.94070864001 2025-11-13,11:28:59.000,317,11082847,-795,0,1763033338,15134.447750999992,160.05958965000173,50704.95468288 2025-11-13,11:29:00.000,317,11082799,-795,0,1763033339,15134.494905170002,160.18647399000474,50704.91276016 2025-11-13,11:29:01.000,317,11082913,-795,0,1763033340,15134.393860520002,160.2287687700009,50704.877824560004 2025-11-13,11:29:02.000,317,11082885,-795,0,1763033341,15134.400596829997,160.25696528999833,50704.90577304 2025-11-13,11:29:03.000,317,11082788,-795,0,1763033342,15134.326497419992,160.32040745999984,50704.780004880005 2025-11-13,11:29:04.000,317,11082821,-795,0,1763033343,15134.393860520002,160.41909527999815,50704.95468288 2025-11-13,11:29:05.000,317,11082850,-795,0,1763033344,15134.407333139992,160.44729180000286,50704.95468288 2025-11-13,11:29:06.000,317,11082832,-795,0,1763033345,15134.366915279992,160.56712700999924,50704.91974728001 2025-11-13,11:29:07.000,317,11082822,-795,0,1763033346,15134.434278380002,160.65171656999883,50704.9267344 2025-11-13,11:29:08.000,317,11082757,-795,0,1763033347,15134.488168859993,160.70810961000097,50704.8568632 2025-11-13,11:29:09.000,317,11082811,-795,0,1763033348,15134.441014689997,160.84204308000335,50705.010579839996 2025-11-13,11:29:10.000,317,11082843,-795,0,1763033349,15134.461223619997,160.89138698999886,50704.898785920006 2025-11-13,11:29:11.000,317,11082866,-795,0,1763033350,15134.461223619997,160.8843378599995,50704.83590184 2025-11-13,11:29:12.000,317,11082834,-795,0,1763033351,15134.346706349992,160.89138698999886,50704.6472496 2025-11-13,11:29:13.000,317,11082817,-795,0,1763033352,15134.420805759997,160.85614134000207,50704.86385032 2025-11-13,11:29:14.000,317,11082852,-795,0,1763033353,15134.454487310002,160.86319047000143,50704.91974728001 2025-11-13,11:29:15.000,317,11082796,-795,0,1763033354,15134.508377789993,160.86319047000143,50704.83590184 2025-11-13,11:29:16.000,317,11082770,-795,0,1763033355,15134.467959929993,160.9830256799978,50704.81494048 2025-11-13,11:29:17.000,317,11082853,-795,0,1763033356,15134.454487310002,160.947780030001,50704.81494048 2025-11-13,11:29:18.000,317,11082827,-795,0,1763033357,15134.447750999992,160.947780030001,50704.89179880001 2025-11-13,11:29:19.000,317,11082820,-795,0,1763033358,15134.427542069992,161.00417307000316,50704.842888959996 2025-11-13,11:29:20.000,317,11082834,-795,0,1763033359,15134.420805759997,160.91958351000358,50704.877824560004 2025-11-13,11:29:21.000,317,11082809,-795,0,1763033360,15134.454487310002,160.9971239400038,50704.84987608001 2025-11-13,11:29:22.000,317,11082797,-795,0,1763033361,15134.346706349992,160.95482916000037,50704.675198079996 2025-11-13,11:29:23.000,317,11082876,-795,0,1763033362,15134.333233730002,161.01827133000188,50704.73808216 2025-11-13,11:29:24.000,317,11082818,-795,0,1763033363,15134.265870629992,160.9830256799978,50704.73808216 2025-11-13,11:29:25.000,317,11082832,-795,0,1763033364,15134.272606940001,160.9971239400038,50704.90577304 2025-11-13,11:29:26.000,317,11082833,-795,0,1763033365,15134.205243839991,160.92663264000294,50704.780004880005 2025-11-13,11:29:27.000,317,11082858,-795,0,1763033366,15134.077253949996,160.9971239400038,50704.81494048 2025-11-13,11:29:28.000,317,11082832,-795,0,1763033367,15134.083990259991,160.90548525000486,50704.81494048 2025-11-13,11:29:29.000,317,11082937,-795,0,1763033368,15134.036836089996,160.87728873000015,50704.82192760001 2025-11-13,11:29:30.000,317,11082783,-795,0,1763033369,15134.057045019996,160.94073090000165,50704.7171208 2025-11-13,11:29:31.000,317,11082962,-795,0,1763033370,15134.00989085,161.00417307000316,50704.77301776001 2025-11-13,11:29:32.000,317,11082895,-795,0,1763033371,15133.94252774999,160.91253438000422,50704.55641704001 2025-11-13,11:29:33.000,317,11082848,-795,0,1763033372,15134.03009978,160.9971239400038,50704.58436552001 2025-11-13,11:29:34.000,317,11082848,-795,0,1763033373,15134.117671809996,161.04646784999932,50704.731095040006 2025-11-13,11:29:35.000,317,11082847,-795,0,1763033374,15134.117671809996,161.01827133000188,50704.76603064 2025-11-13,11:29:36.000,317,11082766,-795,0,1763033375,15134.117671809996,161.06056610999804,50704.65423672001 2025-11-13,11:29:37.000,317,11082738,-795,0,1763033376,15134.04357239999,161.04646784999932,50704.76603064 2025-11-13,11:29:38.000,317,11082870,-795,0,1763033377,15134.02336346999,160.9689274199991,50704.68917232 2025-11-13,11:29:39.000,317,11082885,-795,0,1763033378,15133.94926406,161.03941871999996,50704.73808216 2025-11-13,11:29:40.000,317,11082745,-795,0,1763033379,15133.875164649995,161.01827133000188,50704.6472496 2025-11-13,11:29:41.000,317,11082826,-795,0,1763033380,15133.86842834,160.99007481000444,50704.58436552001 2025-11-13,11:29:42.000,317,11082817,-795,0,1763033381,15133.70002058999,160.96187828999973,50704.43763600001 2025-11-13,11:29:43.000,317,11082803,-795,0,1763033382,15133.774119999995,160.89138698999886,50704.731095040006 2025-11-13,11:29:44.000,317,11082837,-795,0,1763033383,15133.72022951999,160.92663264000294,50704.69615944 2025-11-13,11:29:45.000,317,11082871,-795,0,1763033384,15133.686547969999,160.8843378599995,50704.59833976 2025-11-13,11:29:46.000,317,11082873,-795,0,1763033385,15133.713493209994,160.84204308000335,50704.59135264 2025-11-13,11:29:47.000,317,11082948,-795,0,1763033386,15133.65960272999,160.90548525000486,50704.59135264 2025-11-13,11:29:48.000,317,11082857,-795,0,1763033387,15133.578767009989,160.89843611999822,50704.59833976 2025-11-13,11:29:49.000,317,11082799,-795,0,1763033388,15133.592239629994,160.8490922100027,50704.661223840005 2025-11-13,11:29:50.000,317,11082850,-795,0,1763033389,15133.592239629994,160.820895689998,50704.563404160006 2025-11-13,11:29:51.000,317,11082890,-795,0,1763033390,15133.61918486999,160.8490922100027,50704.57039128 2025-11-13,11:29:52.000,317,11082786,-795,0,1763033391,15133.524876529998,160.80679742999928,50704.41667464001 2025-11-13,11:29:53.000,317,11082895,-795,0,1763033392,15133.464249739998,160.86319047000143,50704.43763600001 2025-11-13,11:29:54.000,317,11082898,-795,0,1763033393,15133.450777119993,160.8702396000008,50704.55641704001 2025-11-13,11:29:55.000,317,11082741,-795,0,1763033394,15133.349732469993,160.80679742999928,50704.59833976 2025-11-13,11:29:56.000,317,11082841,-795,0,1763033395,15133.316050920002,160.85614134000207,50704.51449432001 2025-11-13,11:29:57.000,317,11082774,-795,0,1763033396,15133.262160439997,160.77155178000248,50704.60532688001 2025-11-13,11:29:58.000,317,11082879,-795,0,1763033397,15133.154379480002,160.82794482000463,50704.57039128 2025-11-13,11:29:59.000,317,11082913,-795,0,1763033398,15133.046598519992,160.77860091000184,50704.563404160006 2025-11-13,11:30:00.000,317,11082795,-795,0,1763033399,15132.938817559996,160.70106048000162,50704.60532688001 2025-11-13,11:30:01.000,317,11082800,-795,0,1763033400,15132.884927079991,160.6869622200029,50704.52846856 2025-11-13,11:30:02.000,317,11082808,-795,0,1763033401,15132.75020088,160.6869622200029,50704.24898376001 2025-11-13,11:30:03.000,317,11082901,-795,0,1763033402,15132.817563979996,160.79269917000056,50704.4725716 2025-11-13,11:30:04.000,317,11082883,-795,0,1763033403,15132.77040981,160.6869622200029,50704.4725716 2025-11-13,11:30:05.000,317,11082880,-795,0,1763033404,15132.70978302,160.77155178000248,50704.43763600001 2025-11-13,11:30:06.000,317,11082895,-795,0,1763033405,15132.797355049996,160.7856500400012,50704.45161024 2025-11-13,11:30:07.000,317,11082886,-795,0,1763033406,15132.72999195,160.7856500400012,50704.51449432001 2025-11-13,11:30:08.000,317,11082768,-795,0,1763033407,15132.70304670999,160.75745352000376,50704.38872616001 2025-11-13,11:30:09.000,317,11082793,-795,0,1763033408,15132.655892539995,160.820895689998,50704.374751920004 2025-11-13,11:30:10.000,317,11082879,-795,0,1763033409,15132.64241991999,160.8843378599995,50704.34680344001 2025-11-13,11:30:11.000,317,11082881,-795,0,1763033410,15132.615474679995,160.84204308000335,50704.38872616001 2025-11-13,11:30:12.000,317,11082873,-795,0,1763033411,15132.474012169994,160.84204308000335,50704.15116408001 2025-11-13,11:30:13.000,317,11082874,-795,0,1763033412,15132.58179312999,160.820895689998,50704.31885496001 2025-11-13,11:30:14.000,317,11082857,-795,0,1763033413,15132.575056819995,160.92663264000294,50704.339816319996 2025-11-13,11:30:15.000,317,11082952,-795,0,1763033414,15132.514430029994,160.91253438000422,50704.40968752 2025-11-13,11:30:16.000,317,11082786,-795,0,1763033415,15132.474012169994,160.96187828999973,50704.24898376001 2025-11-13,11:30:17.000,317,11082900,-795,0,1763033416,15132.393176449994,160.89843611999822,50704.38173904 2025-11-13,11:30:18.000,317,11082832,-795,0,1763033417,15132.312340729994,160.8490922100027,50704.34680344001 2025-11-13,11:30:19.000,317,11082803,-795,0,1763033418,15132.325813349998,160.8490922100027,50704.29789360001 2025-11-13,11:30:20.000,317,11082872,-795,0,1763033419,15132.204559769998,160.82794482000463,50704.23500952 2025-11-13,11:30:21.000,317,11082846,-795,0,1763033420,15132.143932979998,160.84204308000335,50704.22103528001 2025-11-13,11:30:22.000,317,11082886,-795,0,1763033421,15132.096778810002,160.81384655999864,50704.060331520006 2025-11-13,11:30:23.000,317,11082895,-795,0,1763033422,15132.116987740003,160.76450265000312,50704.339816319996 2025-11-13,11:30:24.000,317,11082761,-755,0,1763033423,15131.995734160002,160.72925699999905,50704.21404816 2025-11-13,11:30:25.000,317,11082902,-795,0,1763033424,15131.935107370002,160.72925699999905,50704.207061040004 2025-11-13,11:30:26.000,317,11082865,-795,0,1763033425,15131.827326409992,160.72925699999905,50704.172125439996 2025-11-13,11:30:27.000,317,11082852,-795,0,1763033426,15131.807117479992,160.69401135000226,50704.25597088 2025-11-13,11:30:28.000,317,11082907,-795,0,1763033427,15131.739754379996,160.77155178000248,50704.26994512001 2025-11-13,11:30:29.000,317,11082837,-795,0,1763033428,15131.63197342,160.71515874000033,50704.18609968 2025-11-13,11:30:30.000,317,11082863,-795,0,1763033429,15131.497247219995,160.70106048000162,50704.25597088 2025-11-13,11:30:31.000,317,11082873,-795,0,1763033430,15131.456829359995,160.70106048000162,50704.23500952 2025-11-13,11:30:32.000,317,11082917,-795,0,1763033431,15131.234531129994,160.6376183100001,50703.941550480005 2025-11-13,11:30:33.000,317,11082835,-795,0,1763033432,15131.187376959999,160.67286396000418,50704.07430576 2025-11-13,11:30:34.000,317,11082884,-795,0,1763033433,15131.133486479994,160.70106048000162,50704.09526712 2025-11-13,11:30:35.000,317,11082852,-795,0,1763033434,15131.099804929989,160.65171656999883,50704.25597088 2025-11-13,11:30:36.000,317,11082941,-795,0,1763033435,15130.971815039993,160.67286396000418,50704.11622848 2025-11-13,11:30:37.000,317,11082886,-795,0,1763033436,15130.924660869998,160.61647092000203,50704.158151200005 2025-11-13,11:30:38.000,317,11082859,-795,0,1763033437,15130.890979319993,160.65876569999818,50704.11622848 2025-11-13,11:30:39.000,317,11082809,-795,0,1763033438,15130.850561459993,160.6376183100001,50704.207061040004 2025-11-13,11:30:40.000,317,11082898,-795,0,1763033439,15130.823616219997,160.61647092000203,50704.1232156 2025-11-13,11:30:41.000,317,11082854,-795,0,1763033440,15130.783198359997,160.65876569999818,50704.24199664 2025-11-13,11:30:42.000,317,11082862,-795,0,1763033441,15130.634999540001,160.65876569999818,50703.9485376 2025-11-13,11:30:43.000,317,11082907,-795,0,1763033442,15130.621526919997,160.79974829999992,50704.34680344001 2025-11-13,11:30:44.000,317,11082846,-795,0,1763033443,15130.554163820001,160.7856500400012,50704.228022400006 2025-11-13,11:30:45.000,317,11082937,-795,0,1763033444,15130.520482269996,160.7856500400012,50704.17911256001 2025-11-13,11:30:46.000,317,11082803,-795,0,1763033445,15130.379019759996,160.79269917000056,50704.24199664 2025-11-13,11:30:47.000,317,11082930,-795,0,1763033446,15130.298184039995,160.834993950004,50704.228022400006 2025-11-13,11:30:48.000,317,11082877,-795,0,1763033447,15130.21061201,160.82794482000463,50704.24898376001 2025-11-13,11:30:49.000,317,11082864,-795,0,1763033448,15130.12303997999,160.91958351000358,50704.29090648 2025-11-13,11:30:50.000,317,11082883,-795,0,1763033449,15130.10956736,160.84204308000335,50704.24199664 2025-11-13,11:30:51.000,317,11082955,-795,0,1763033450,15130.04894057,160.95482916000037,50704.22103528001 2025-11-13,11:30:52.000,317,11082882,-795,0,1763033451,15129.846851269998,160.91958351000358,50703.99744744 2025-11-13,11:30:53.000,317,11082800,-795,0,1763033452,15129.867060199998,160.9336817700023,50704.28391936 2025-11-13,11:30:54.000,317,11082778,-795,0,1763033453,15129.739070309988,161.03941871999996,50704.26994512001 2025-11-13,11:30:55.000,317,11082886,-795,0,1763033454,15129.624553039997,161.06056610999804,50704.395713280006 2025-11-13,11:30:56.000,317,11082915,-795,0,1763033455,15129.415727430001,161.01827133000188,50704.31885496001 2025-11-13,11:30:57.000,317,11082811,-795,0,1763033456,15129.267528609991,161.04646784999932,50704.36776480001 2025-11-13,11:30:58.000,317,11082922,-795,0,1763033457,15129.119329789995,161.10991002000083,50704.35379056 2025-11-13,11:30:59.000,317,11082763,-795,0,1763033458,15128.957658349995,161.16630306000297,50704.38173904 2025-11-13,11:31:00.000,317,11082807,-795,0,1763033459,15128.76230535999,161.20154870999977,50704.339816319996 2025-11-13,11:31:01.000,317,11082886,-795,0,1763033460,15128.647788089998,161.26499088000128,50704.262958 2025-11-13,11:31:02.000,317,11082860,-795,0,1763033461,15128.459171410002,161.2156469699985,50704.18609968 2025-11-13,11:31:03.000,317,11082691,-795,0,1763033462,15128.499589269988,161.3284330500028,50704.395713280006 2025-11-13,11:31:04.000,317,11082894,-795,0,1763033463,15128.459171410002,161.37072782999894,50704.325842080005 2025-11-13,11:31:05.000,317,11082914,-795,0,1763033464,15128.398544620002,161.39892435000365,50704.3328292 2025-11-13,11:31:06.000,317,11082906,-795,0,1763033465,15128.290763659992,161.38482608999766,50704.24898376001 2025-11-13,11:31:07.000,317,11082861,-795,0,1763033466,15128.223400559997,161.46941565000452,50704.22103528001 2025-11-13,11:31:08.000,317,11082819,-795,0,1763033467,15128.129092219991,161.46941565000452,50704.21404816 2025-11-13,11:31:09.000,317,11082828,-795,0,1763033468,15128.05499281,161.5540052100041,50704.23500952 2025-11-13,11:31:10.000,317,11082848,-795,0,1763033469,15128.028047569991,161.63154564000433,50704.29090648 2025-11-13,11:31:11.000,317,11082843,-795,0,1763033470,15127.90679398999,161.6738404200005,50704.3328292 2025-11-13,11:31:12.000,317,11082776,-795,0,1763033471,15127.718177309995,161.61039824999898,50704.01142168001 2025-11-13,11:31:13.000,317,11082821,-795,0,1763033472,15127.72491361999,161.70908607000456,50704.228022400006 2025-11-13,11:31:14.000,317,11082898,-795,0,1763033473,15127.677759449994,161.74433172000136,50704.18609968 2025-11-13,11:31:15.000,317,11082874,-595,0,1763033474,15127.637341589994,161.737282590002,50704.25597088 2025-11-13,11:31:16.000,317,11082895,-795,0,1763033475,15127.502615389989,161.85006866999902,50704.07430576 2025-11-13,11:31:17.000,317,11082816,-795,0,1763033476,15127.489142769999,161.94170735999796,50704.1232156 2025-11-13,11:31:18.000,317,11082940,-795,0,1763033477,15127.455461219994,161.9981004000001,50704.1232156 2025-11-13,11:31:19.000,317,11082875,-795,0,1763033478,15127.462197529989,162.07564083000034,50704.109241360005 2025-11-13,11:31:20.000,317,11082761,-795,0,1763033479,15127.428515979998,162.09678821999842,50704.039370160004 2025-11-13,11:31:21.000,317,11082881,-795,0,1763033480,15127.435252289994,162.15318126000057,50704.172125439996 2025-11-13,11:31:22.000,317,11082758,-795,0,1763033481,15127.394834429993,162.181377779998,50704.004434559996 2025-11-13,11:31:23.000,317,11082801,-795,0,1763033482,15127.435252289994,162.2941638600023,50704.158151200005 2025-11-13,11:31:24.000,317,11082795,-795,0,1763033483,15127.421779669989,162.3294095099991,50704.10225424001 2025-11-13,11:31:25.000,317,11082787,-795,0,1763033484,15127.415043359993,162.33645863999845,50704.10225424001 2025-11-13,11:31:26.000,317,11082849,-795,0,1763033485,15127.381361809988,162.44924472000275,50704.13020272001 2025-11-13,11:31:27.000,317,11082931,-795,0,1763033486,15127.367889189998,162.44924472000275,50704.109241360005 2025-11-13,11:31:28.000,317,11082887,-795,0,1763033487,15127.388098119998,162.4421955900034,50704.13718984 2025-11-13,11:31:29.000,317,11082839,-795,0,1763033488,15127.468933839998,162.37875342000189,50703.990460320005 2025-11-13,11:31:30.000,317,11082852,-795,0,1763033489,15127.468933839998,162.40694993999932,50703.9485376 2025-11-13,11:31:31.000,317,11082940,-795,0,1763033490,15127.361152879988,162.40694993999932,50703.990460320005 2025-11-13,11:31:32.000,317,11082966,-795,0,1763033491,15127.266844539998,162.38580255000124,50703.71097552 2025-11-13,11:31:33.000,317,11082891,-795,0,1763033492,15127.361152879988,162.32236037999974,50703.80180808 2025-11-13,11:31:34.000,317,11082719,-795,0,1763033493,15127.287053469998,162.31531125000038,50703.89962776 2025-11-13,11:31:35.000,317,11082861,-795,0,1763033494,15127.374625499993,162.2941638600023,50703.8786664 2025-11-13,11:31:36.000,317,11082879,-795,0,1763033495,15127.361152879988,162.28006560000358,50703.822769440005 2025-11-13,11:31:37.000,317,11082774,-795,0,1763033496,15127.381361809988,162.2448199499995,50703.8087952 2025-11-13,11:31:38.000,317,11082829,-795,0,1763033497,15127.388098119998,162.2448199499995,50703.81578232001 2025-11-13,11:31:39.000,317,11082841,-795,0,1763033498,15127.361152879988,162.26596734000486,50703.871679280004 2025-11-13,11:31:40.000,317,11082979,-795,0,1763033499,15127.388098119998,162.2307216900008,50703.85770504 2025-11-13,11:31:41.000,317,11082860,-795,0,1763033500,15127.361152879988,162.2307216900008,50703.773859600005 2025-11-13,11:31:42.000,317,11082822,-795,0,1763033501,15127.219690370002,162.11793561000377,50703.57123312 2025-11-13,11:31:43.000,317,11082879,-795,0,1763033502,15127.253371919993,162.0474443100029,50703.64809144001 2025-11-13,11:31:44.000,317,11082828,-795,0,1763033503,15127.199481440002,162.05449344000226,50703.69001416 2025-11-13,11:31:45.000,317,11082840,-795,0,1763033504,15127.199481440002,162.06154257000162,50703.61315584 2025-11-13,11:31:46.000,317,11082798,-795,0,1763033505,15127.132118339992,161.96990388000268,50703.69700128001 2025-11-13,11:31:47.000,317,11082814,-795,0,1763033506,15127.138854650002,161.97695301000203,50703.68302704 2025-11-13,11:31:48.000,317,11082814,-795,0,1763033507,15127.098436790002,161.94170735999796,50703.59918160001 2025-11-13,11:31:49.000,317,11082876,-795,0,1763033508,15127.058018930002,161.91351084000053,50703.59219448 2025-11-13,11:31:50.000,317,11082872,-795,0,1763033509,15127.058018930002,161.94170735999796,50703.703988400004 2025-11-13,11:31:51.000,317,11082855,-795,0,1763033510,15127.017601070002,161.90646171000117,50703.67603992001 2025-11-13,11:31:52.000,317,11082822,-795,0,1763033511,15126.869402249991,161.8994125800018,50703.41751648 2025-11-13,11:31:53.000,317,11082818,-795,0,1763033512,15126.936765350001,161.82892128000094,50703.4943748 2025-11-13,11:31:54.000,317,11082840,-795,0,1763033513,15127.004128449997,161.82892128000094,50703.6341172 2025-11-13,11:31:55.000,317,11082862,-795,0,1763033514,15126.983919519997,161.7725282399988,50703.67603992001 2025-11-13,11:31:56.000,317,11082733,-795,0,1763033515,15126.943501659996,161.76547910999943,50703.606168720005 2025-11-13,11:31:57.000,317,11082861,-795,0,1763033516,15126.923292729996,161.75842998000007,50703.64809144001 2025-11-13,11:31:58.000,317,11082871,-795,0,1763033517,15126.943501659996,161.6879386799992,50703.66206568 2025-11-13,11:31:59.000,317,11082664,-795,0,1763033518,15126.930029039991,161.64564390000305,50703.57822024001 2025-11-13,11:32:00.000,317,11082776,-795,0,1763033519,15126.882874869996,161.69498780999857,50703.52931040001 2025-11-13,11:32:01.000,317,11082748,-795,0,1763033520,15126.930029039991,161.6526930300024,50703.57123312 2025-11-13,11:32:02.000,317,11082737,-795,0,1763033521,15126.808775459991,161.58220173000154,50703.3546324 2025-11-13,11:32:03.000,317,11082805,-795,0,1763033522,15126.862665939996,161.68088954999985,50703.55027176001 2025-11-13,11:32:04.000,317,11082913,-795,0,1763033523,15126.79530284,161.70203693999792,50703.55027176001 2025-11-13,11:32:05.000,317,11082842,-795,0,1763033524,15126.73467605,161.6385947700037,50703.59918160001 2025-11-13,11:32:06.000,317,11082912,-795,0,1763033525,15126.70773080999,161.59629999000026,50703.50834904001 2025-11-13,11:32:07.000,317,11082863,-795,0,1763033526,15126.68752187999,161.6879386799992,50703.54328464 2025-11-13,11:32:08.000,317,11082784,-795,0,1763033527,15126.539323059995,161.69498780999857,50703.57822024001 2025-11-13,11:32:09.000,317,11082817,-795,0,1763033528,15126.59321354,161.737282590002,50703.67603992001 2025-11-13,11:32:10.000,317,11082741,-795,0,1763033529,15126.54605936999,161.6526930300024,50703.59918160001 2025-11-13,11:32:11.000,317,11082737,-795,0,1763033530,15126.49216889,161.81482302000222,50703.71097552 2025-11-13,11:32:12.000,317,11082777,-795,0,1763033531,15126.36417899999,161.6879386799992,50703.45245208 2025-11-13,11:32:13.000,317,11082783,-795,0,1763033532,15126.4315421,161.71613520000392,50703.501361919996 2025-11-13,11:32:14.000,317,11082847,-795,0,1763033533,15126.45175103,161.86416692999774,50703.61315584 2025-11-13,11:32:15.000,317,11082885,-795,0,1763033534,15126.47195996,161.9487564900046,50703.62713008001 2025-11-13,11:32:16.000,317,11082956,-795,0,1763033535,15126.46522364999,161.9981004000001,50703.58520736 2025-11-13,11:32:17.000,317,11082825,-795,0,1763033536,15126.579740919995,162.05449344000226,50703.64809144001 2025-11-13,11:32:18.000,317,11082823,-795,0,1763033537,15126.579740919995,162.15318126000057,50703.59918160001 2025-11-13,11:32:19.000,317,11082826,-795,0,1763033538,15126.68752187999,162.2095743000027,50703.64110432 2025-11-13,11:32:20.000,317,11082804,-795,0,1763033539,15126.680785569995,162.33645863999845,50703.606168720005 2025-11-13,11:32:21.000,317,11082869,-795,0,1763033540,15126.66731294999,162.3576060300038,50703.59219448 2025-11-13,11:32:22.000,317,11082842,-795,0,1763033541,15126.59321354,162.39990080999996,50703.557258880006 2025-11-13,11:32:23.000,317,11082753,-795,0,1763033542,15126.559531989995,162.37875342000189,50703.59918160001 2025-11-13,11:32:24.000,317,11082825,-795,0,1763033543,15126.4315421,162.40694993999932,50703.655078560005 2025-11-13,11:32:25.000,317,11082812,-795,0,1763033544,15126.418069479994,162.40694993999932,50703.71097552 2025-11-13,11:32:26.000,317,11082822,-795,0,1763033545,15126.34397006999,162.44924472000275,50703.71097552 2025-11-13,11:32:27.000,317,11082880,-795,0,1763033546,15126.290079589999,162.47039211000083,50703.8087952 2025-11-13,11:32:28.000,317,11082732,-795,0,1763033547,15126.283343279989,162.4774412400002,50703.80180808 2025-11-13,11:32:29.000,317,11082871,-795,0,1763033548,15126.249661729998,162.55498167000042,50703.724949760006 2025-11-13,11:32:30.000,317,11082744,-795,0,1763033549,15126.175562319993,162.56203079999977,50703.8087952 2025-11-13,11:32:31.000,317,11082753,-795,0,1763033550,15126.195771249993,162.65366948999872,50703.86469216001 2025-11-13,11:32:32.000,317,11082809,-795,0,1763033551,15126.074517669993,162.54793254000106,50703.64110432 2025-11-13,11:32:33.000,317,11082857,-795,0,1763033552,15126.020627190002,162.62547297000128,50703.64110432 2025-11-13,11:32:34.000,317,11082819,-795,0,1763033553,15126.128408149998,162.5761290599985,50704.07430576 2025-11-13,11:32:35.000,317,11082778,-795,0,1763033554,15126.101462909988,162.63957123,50704.03238304001 2025-11-13,11:32:36.000,317,11082819,-795,0,1763033555,15126.101462909988,162.6889151400028,50704.060331520006 2025-11-13,11:32:37.000,317,11082834,-795,0,1763033556,15126.121671839988,162.6889151400028,50704.07430576 2025-11-13,11:32:38.000,317,11082748,-795,0,1763033557,15126.135144459993,162.71006253000087,50704.04635728 2025-11-13,11:32:39.000,317,11082904,-795,0,1763033558,15126.114935529993,162.7241607899996,50704.109241360005 2025-11-13,11:32:40.000,317,11082782,-795,0,1763033559,15126.074517669993,162.8017012199998,50704.14417696 2025-11-13,11:32:41.000,317,11082859,-795,0,1763033560,15126.094726599993,162.75940644000366,50704.15116408001 2025-11-13,11:32:42.000,317,11082895,-795,0,1763033561,15125.966736709997,162.76645557000302,50703.92757624 2025-11-13,11:32:43.000,317,11082770,-795,0,1763033562,15125.906109919997,162.86514339000132,50704.05334440001 2025-11-13,11:32:44.000,317,11082761,-795,0,1763033563,15125.865692059997,162.89333990999876,50704.15116408001 2025-11-13,11:32:45.000,317,11082703,-795,0,1763033564,15125.845483129997,162.84399600000324,50704.207061040004 2025-11-13,11:32:46.000,317,11082726,-795,0,1763033565,15125.811801579992,162.89333990999876,50704.17911256001 2025-11-13,11:32:47.000,317,11082887,-795,0,1763033566,15125.764647409997,162.89333990999876,50704.25597088 2025-11-13,11:32:48.000,317,11082733,-795,0,1763033567,15125.677075380001,162.90038903999812,50704.28391936 2025-11-13,11:32:49.000,317,11082917,-795,0,1763033568,15125.629921209991,162.87219252000068,50704.25597088 2025-11-13,11:32:50.000,317,11082902,-795,0,1763033569,15125.602975969996,162.8862907799994,50704.31885496001 2025-11-13,11:32:51.000,317,11082745,-795,0,1763033570,15125.61644859,162.9356346900022,50704.31186784 2025-11-13,11:32:52.000,317,11082851,-795,0,1763033571,15125.51540394,162.85809426000196,50704.08828 2025-11-13,11:32:53.000,317,11082858,-795,0,1763033572,15125.623184899996,162.99202773000434,50704.395713280006 2025-11-13,11:32:54.000,317,11082815,-795,0,1763033573,15125.650130139991,163.0343225100005,50704.38872616001 2025-11-13,11:32:55.000,317,11082986,-795,0,1763033574,15125.677075380001,163.02022425000177,50704.45161024 2025-11-13,11:32:56.000,317,11082885,-795,0,1763033575,15125.710756929991,163.09071555000264,50704.47955872 2025-11-13,11:32:57.000,317,11082801,-795,0,1763033576,15125.670339069991,163.02727338000113,50704.43763600001 2025-11-13,11:32:58.000,317,11082846,-795,0,1763033577,15125.677075380001,163.06251902999793,50704.57039128 2025-11-13,11:32:59.000,317,11082808,-795,0,1763033578,15125.670339069991,163.08366642000328,50704.46558448001 2025-11-13,11:33:00.000,317,11082745,-795,0,1763033579,15125.650130139991,163.12596119999944,50704.69615944 2025-11-13,11:33:01.000,317,11082825,-795,0,1763033580,15125.663602759996,163.15415772000415,50704.75904352 2025-11-13,11:33:02.000,317,11082838,-795,0,1763033581,15125.481722389995,163.11891207000008,50704.47955872 2025-11-13,11:33:03.000,317,11082832,-795,0,1763033582,15125.5558218,163.25284554000245,50704.83590184 2025-11-13,11:33:04.000,317,11082776,-795,0,1763033583,15125.51540394,163.2951403199986,50704.83590184 2025-11-13,11:33:05.000,317,11082957,-795,0,1763033584,15125.57603073,163.47136857000442,50704.786992 2025-11-13,11:33:06.000,317,11082846,-795,0,1763033585,15125.589503349991,163.53481073999865,50704.90577304 2025-11-13,11:33:07.000,317,11082951,-795,0,1763033586,15125.59623966,163.60530203999951,50704.90577304 2025-11-13,11:33:08.000,317,11082858,-795,0,1763033587,15125.57603073,163.6898915999991,50704.9267344 2025-11-13,11:33:09.000,317,11082854,-795,0,1763033588,15125.57603073,163.71103899000445,50705.010579839996 2025-11-13,11:33:10.000,317,11082934,-795,0,1763033589,15125.5558218,163.8026776800034,50705.08743816001 2025-11-13,11:33:11.000,317,11082768,-795,0,1763033590,15125.51540394,163.84497245999955,50705.09442528 2025-11-13,11:33:12.000,317,11082965,-795,0,1763033591,15125.47498608,163.89431637000234,50705.00359272 2025-11-13,11:33:13.000,317,11082801,-795,0,1763033592,15125.49519501,163.92956201999914,50705.10839952001 2025-11-13,11:33:14.000,317,11082787,-795,0,1763033593,15125.542349179996,164.01415157999872,50705.29006464 2025-11-13,11:33:15.000,317,11082824,-795,0,1763033594,15125.57603073,164.06349549000151,50705.29006464 2025-11-13,11:33:16.000,317,11082847,-795,0,1763033595,15125.59623966,164.16218330999982,50705.2411548 2025-11-13,11:33:17.000,317,11082909,-795,0,1763033596,15125.650130139991,164.1974289600039,50705.25512904001 2025-11-13,11:33:18.000,317,11082752,-795,0,1763033597,15125.677075380001,164.28201852000348,50705.331987360005 2025-11-13,11:33:19.000,317,11082877,-795,0,1763033598,15125.724229549996,164.3102150400009,50705.380897200004 2025-11-13,11:33:20.000,317,11082842,-795,0,1763033599,15125.724229549996,164.47939416000008,50705.51365248 2025-11-13,11:33:21.000,317,11082776,-795,0,1763033600,15125.751174789992,164.46529590000137,50705.42281992001 2025-11-13,11:33:22.000,317,11082854,-795,0,1763033601,15125.690547999991,164.57103284999903,50705.38788432 2025-11-13,11:33:23.000,317,11082844,-795,0,1763033602,15125.704020619996,164.6556224099986,50705.569549440006 2025-11-13,11:33:24.000,317,11082744,-795,0,1763033603,15125.724229549996,164.71201545000076,50705.59051080001 2025-11-13,11:33:25.000,317,11082808,-795,0,1763033604,15125.629921209991,164.6415241499999,50705.737240320006 2025-11-13,11:33:26.000,317,11082718,-795,0,1763033605,15125.59623966,164.71906458000012,50705.737240320006 2025-11-13,11:33:27.000,317,11082841,-795,0,1763033606,15125.5558218,164.81775239999843,50705.75121456 2025-11-13,11:33:28.000,317,11082858,-795,0,1763033607,15125.569294419991,164.87414544000058,50705.786150160005 2025-11-13,11:33:29.000,317,11082784,-795,0,1763033608,15125.53561287,164.94463674000144,50705.73025320001 2025-11-13,11:33:30.000,317,11082717,-795,0,1763033609,15125.542349179996,164.98693152000487,50705.8699956 2025-11-13,11:33:31.000,317,11082747,-795,0,1763033610,15125.54908548999,165.09266847000254,50705.97480240001 2025-11-13,11:33:32.000,317,11082709,-795,0,1763033611,15125.42783190999,165.04332455999975,50705.67435624 2025-11-13,11:33:33.000,317,11082753,-795,0,1763033612,15125.52887655999,165.10676673000125,50705.92589256001 2025-11-13,11:33:34.000,317,11082749,-795,0,1763033613,15125.57603073,165.1349632499987,50706.002750880005 2025-11-13,11:33:35.000,317,11082727,-795,0,1763033614,15125.50866762999,165.21250367999892,50706.009738 2025-11-13,11:33:36.000,317,11082771,-795,0,1763033615,15125.36720511999,165.1631597700034,50705.96082816 2025-11-13,11:33:37.000,317,11082725,-795,0,1763033616,15125.41435929,165.23365107000427,50706.13550616 2025-11-13,11:33:38.000,317,11082822,-795,0,1763033617,15125.3537325,165.29004410999914,50706.170441760005 2025-11-13,11:33:39.000,317,11082797,-795,0,1763033618,15125.29310571,165.27594585000043,50706.1494804 2025-11-13,11:33:40.000,317,11082808,-795,0,1763033619,15125.27289678,165.25479846000235,50706.170441760005 2025-11-13,11:33:41.000,317,11082767,-795,0,1763033620,15125.299842019995,165.29004410999914,50706.338132640005 2025-11-13,11:33:42.000,317,11082746,-795,0,1763033621,15125.20553367999,165.36053541,50706.072622080006 2025-11-13,11:33:43.000,317,11082758,-795,0,1763033622,15125.26616046999,165.4098793200028,50706.29620992 2025-11-13,11:33:44.000,317,11082881,-795,0,1763033623,15125.20553367999,165.43102671000088,50706.20537736 2025-11-13,11:33:45.000,317,11082785,-795,0,1763033624,15125.19206106,165.4451249699996,50706.35210688 2025-11-13,11:33:46.000,317,11082851,-795,0,1763033625,15125.16511581999,165.4944688800024,50706.408003840006 2025-11-13,11:33:47.000,317,11082783,-795,0,1763033626,15125.198797369994,165.62135321999813,50706.3940296 2025-11-13,11:33:48.000,317,11082828,-795,0,1763033627,15125.104489029989,165.5438127899979,50706.38005536001 2025-11-13,11:33:49.000,317,11082902,-795,0,1763033628,15125.097752719994,165.60020583000005,50706.35210688 2025-11-13,11:33:50.000,317,11082922,-795,0,1763033629,15125.077543789994,165.71299191000435,50706.44992656001 2025-11-13,11:33:51.000,317,11082853,-795,0,1763033630,15125.037125929994,165.73413930000243,50706.42197808 2025-11-13,11:33:52.000,317,11082877,-795,0,1763033631,15124.983235449989,165.74118843000178,50706.36608112 2025-11-13,11:33:53.000,317,11082760,-795,0,1763033632,15124.976499139993,165.83282712000073,50706.435952320004 2025-11-13,11:33:54.000,317,11082963,-795,0,1763033633,15125.016916999994,165.93151493999903,50706.58268184 2025-11-13,11:33:55.000,317,11082823,-795,0,1763033634,15125.016916999994,166.0020062399999,50706.49883640001 2025-11-13,11:33:56.000,317,11082756,-795,0,1763033635,15125.077543789994,166.03725189000397,50706.505823520005 2025-11-13,11:33:57.000,317,11082798,-795,0,1763033636,15125.070807479999,166.07249754000077,50706.51979776 2025-11-13,11:33:58.000,317,11082772,-795,0,1763033637,15125.117961649994,166.17823448999843,50706.47787504001 2025-11-13,11:33:59.000,317,11082731,-795,0,1763033638,15125.077543789994,166.20643101000314,50706.56172048 2025-11-13,11:34:00.000,317,11082855,-795,0,1763033639,15125.171852129999,166.26282404999802,50706.44992656001 2025-11-13,11:34:01.000,317,11082695,-795,0,1763033640,15125.219006299994,166.36856100000296,50706.65954016 2025-11-13,11:34:02.000,317,11082722,-795,0,1763033641,15125.138170579994,166.43200317000446,50706.33114552001 2025-11-13,11:34:03.000,317,11082743,-795,0,1763033642,15125.198797369994,166.53069099000277,50706.575694720006 2025-11-13,11:34:04.000,317,11082788,-795,0,1763033643,15125.20553367999,166.6223296800017,50706.59665608001 2025-11-13,11:34:05.000,317,11082757,-795,0,1763033644,15125.21226999,166.72101750000002,50706.56870760001 2025-11-13,11:34:06.000,317,11082656,-795,0,1763033645,15125.24595153999,166.81970531999832,50706.59665608001 2025-11-13,11:34:07.000,317,11082789,-795,0,1763033646,15125.131434269999,166.91134401000454,50706.63159168 2025-11-13,11:34:08.000,317,11082893,-795,0,1763033647,15125.117961649994,167.03822835000028,50706.52678488001 2025-11-13,11:34:09.000,317,11082737,-795,0,1763033648,15125.178588439994,167.0805231300037,50706.56870760001 2025-11-13,11:34:10.000,317,11082913,-795,0,1763033649,15125.198797369994,167.12281790999987,50706.68050152 2025-11-13,11:34:11.000,317,11082868,-795,0,1763033650,15125.25268785,167.27789877000032,50706.56172048 2025-11-13,11:34:12.000,317,11082791,-795,0,1763033651,15125.198797369994,167.33429181000247,50706.4639008 2025-11-13,11:34:13.000,317,11082750,-795,0,1763033652,15125.30657832999,167.41888137000205,50706.575694720006 2025-11-13,11:34:14.000,317,11082789,-795,0,1763033653,15125.39415036,167.55281484000443,50706.6385788 2025-11-13,11:34:15.000,317,11082785,-795,0,1763033654,15125.53561287,167.59510962000058,50706.61063032 2025-11-13,11:34:16.000,317,11082738,-795,0,1763033655,15125.683811689996,167.6585517900021,50706.575694720006 2025-11-13,11:34:17.000,317,11082806,-795,0,1763033656,15125.757911100001,167.73609222000232,50706.52678488001 2025-11-13,11:34:18.000,317,11082833,-795,0,1763033657,15125.912846229992,167.79248526000447,50706.56172048 2025-11-13,11:34:19.000,317,11082835,-795,0,1763033658,15126.121671839988,167.8700256900047,50706.59665608001 2025-11-13,11:34:20.000,317,11082864,-795,0,1763033659,15126.209243869998,167.9193696000002,50706.42896520001 2025-11-13,11:34:21.000,317,11082859,-795,0,1763033660,15126.478696269995,167.9405169899983,50706.554733360004 2025-11-13,11:34:22.000,317,11082850,-795,0,1763033661,15126.53258675,167.9405169899983,50706.51281064 2025-11-13,11:34:23.000,317,11082874,-795,0,1763033662,15126.67404926,168.0180574199985,50706.48486216 2025-11-13,11:34:24.000,317,11082786,-795,0,1763033663,15126.781830219996,168.08149959000002,50706.48486216 2025-11-13,11:34:25.000,317,11082781,-795,0,1763033664,15126.876138560001,168.0180574199985,50706.51979776 2025-11-13,11:34:26.000,317,11082673,-795,0,1763033665,15126.930029039991,167.96166438000364,50706.56870760001 2025-11-13,11:34:27.000,317,11082835,-795,0,1763033666,15127.044546309997,168.04625394000323,50706.59665608001 2025-11-13,11:34:28.000,317,11082750,-795,0,1763033667,15126.963710589996,168.03920481000387,50706.52678488001 2025-11-13,11:34:29.000,317,11082846,-795,0,1763033668,15127.031073689992,168.02510654999787,50706.54774624001 2025-11-13,11:34:30.000,317,11082759,-795,0,1763033669,15127.010864759992,168.04625394000323,50706.44992656001 2025-11-13,11:34:31.000,317,11082804,-795,0,1763033670,15127.132118339992,167.96166438000364,50706.4639008 2025-11-13,11:34:32.000,317,11082795,-795,0,1763033671,15127.091700479992,168.0180574199985,50706.35210688 2025-11-13,11:34:33.000,317,11082758,-795,0,1763033672,15127.051282619992,167.96166438000364,50706.31018416001 2025-11-13,11:34:34.000,317,11082773,-795,0,1763033673,15127.172536199992,167.968713510003,50706.456913680006 2025-11-13,11:34:35.000,317,11082830,-795,0,1763033674,15127.165799889997,167.92641872999957,50706.42197808 2025-11-13,11:34:36.000,317,11082849,-795,0,1763033675,15127.293789779993,167.8841239500034,50706.35210688 2025-11-13,11:34:37.000,317,11082767,-795,0,1763033676,15127.273580849993,167.78543612999783,50706.3940296 2025-11-13,11:34:38.000,317,11082867,-795,0,1763033677,15127.367889189998,167.84182916999998,50706.41499096 2025-11-13,11:34:39.000,317,11082769,-795,0,1763033678,15127.415043359993,167.7572396100004,50706.44293944 2025-11-13,11:34:40.000,317,11082826,-795,0,1763033679,15127.448724909998,167.81363265000255,50706.44293944 2025-11-13,11:34:41.000,317,11082790,-795,0,1763033680,15127.549769559999,167.66560092000145,50706.33114552001 2025-11-13,11:34:42.000,317,11082718,-795,0,1763033681,15127.536296939994,167.70789570000488,50706.11454480001 2025-11-13,11:34:43.000,317,11082796,-795,0,1763033682,15127.69123207,167.66560092000145,50706.21236448001 2025-11-13,11:34:44.000,317,11082821,-795,0,1763033683,15127.81248565,167.6726500500008,50706.27524856 2025-11-13,11:34:45.000,317,11082824,-795,0,1763033684,15127.778804099995,167.510520060001,50706.16345464001 2025-11-13,11:34:46.000,317,11082827,-795,0,1763033685,15127.83269458,167.53166744999908,50706.04467360001 2025-11-13,11:34:47.000,317,11082789,-795,0,1763033686,15127.859639819995,167.39068485000462,50706.03768648 2025-11-13,11:34:48.000,317,11082663,-795,0,1763033687,15127.9135303,167.34134094000183,50706.06563496001 2025-11-13,11:34:49.000,317,11082839,-795,0,1763033688,15127.960684469996,167.23560399000417,50705.98877664 2025-11-13,11:34:50.000,317,11082841,-795,0,1763033689,15128.001102329996,167.18626008000138,50705.96781528 2025-11-13,11:34:51.000,317,11082791,-795,0,1763033690,15127.980893399996,167.04527747999964,50705.89794408001 2025-11-13,11:34:52.000,317,11082713,-795,0,1763033691,15127.92700291999,166.96068792000005,50705.67435624 2025-11-13,11:34:53.000,317,11082807,-795,0,1763033692,15128.041520189996,166.89724574999855,50705.6953176 2025-11-13,11:34:54.000,317,11082810,-795,0,1763033693,15128.156037460001,166.82675444999768,50705.89095696 2025-11-13,11:34:55.000,317,11082805,-795,0,1763033694,15128.108883289991,166.73511575999873,50705.77916304001 2025-11-13,11:34:56.000,317,11082799,-795,0,1763033695,15128.122355909996,166.72101750000002,50705.73025320001 2025-11-13,11:34:57.000,317,11082737,-795,0,1763033696,15128.182982699997,166.55183838000085,50705.70929184001 2025-11-13,11:34:58.000,317,11082739,-795,0,1763033697,15128.189719009992,166.44610143000318,50705.64640776 2025-11-13,11:34:59.000,317,11082792,-795,0,1763033698,15128.203191629997,166.3967575200004,50705.77916304001 2025-11-13,11:35:00.000,317,11082800,-795,0,1763033699,15128.250345799992,166.276922310004,50705.61147216001 2025-11-13,11:35:01.000,317,11082842,-795,0,1763033700,15128.317708900002,166.17118535999907,50705.65339488 2025-11-13,11:35:02.000,317,11082742,-795,0,1763033701,15128.385071999997,166.07954667000013,50705.52063960001 2025-11-13,11:35:03.000,317,11082733,-795,0,1763033702,15128.331181519992,165.98790798000118,50705.47172976001 2025-11-13,11:35:04.000,317,11082774,-795,0,1763033703,15128.412017239993,165.88217103000352,50705.52762672 2025-11-13,11:35:05.000,317,11082750,-795,0,1763033704,15128.472644029993,165.66364800000156,50705.6254464 2025-11-13,11:35:06.000,317,11082859,-795,0,1763033705,15128.459171410002,165.57905844000197,50705.569549440006 2025-11-13,11:35:07.000,317,11082741,-795,0,1763033706,15128.425489859997,165.55086192000454,50705.53461384 2025-11-13,11:35:08.000,317,11082878,-795,0,1763033707,15128.486116649998,165.39578106000408,50705.40884568 2025-11-13,11:35:09.000,317,11082801,-795,0,1763033708,15128.425489859997,165.23365107000427,50705.548588080004 2025-11-13,11:35:10.000,317,11082920,-795,0,1763033709,15128.479380340003,165.19135629000084,50705.485704 2025-11-13,11:35:11.000,317,11082730,-795,0,1763033710,15128.472644029993,165.09266847000254,50705.47172976001 2025-11-13,11:35:12.000,317,11082798,-795,0,1763033711,15128.405280929997,164.96578412999952,50705.35993584 2025-11-13,11:35:13.000,317,11082904,-795,0,1763033712,15128.492852959993,164.84594892000314,50705.52063960001 2025-11-13,11:35:14.000,317,11082817,-795,0,1763033713,15128.425489859997,164.79660501000035,50705.53461384 2025-11-13,11:35:15.000,317,11082830,-795,0,1763033714,15128.432226169993,164.62742589000118,50705.52063960001 2025-11-13,11:35:16.000,317,11082787,-795,0,1763033715,15128.513061889993,164.5780819799984,50705.569549440006 2025-11-13,11:35:17.000,317,11082737,-795,0,1763033716,15128.452435099993,164.37365721000242,50705.618459280005 2025-11-13,11:35:18.000,317,11082920,-795,0,1763033717,15128.519798199988,164.28201852000348,50705.60448504 2025-11-13,11:35:19.000,317,11082861,-795,0,1763033718,15128.492852959993,164.1480850500011,50705.63243352 2025-11-13,11:35:20.000,317,11082761,-795,0,1763033719,15128.540007129988,164.00710244999937,50705.667369120005 2025-11-13,11:35:21.000,317,11082845,-795,0,1763033720,15128.634315469993,163.94366027999786,50705.66038200001 2025-11-13,11:35:22.000,317,11082682,-795,0,1763033721,15128.533270819993,163.82382507000148,50705.450768400005 2025-11-13,11:35:23.000,317,11082808,-795,0,1763033722,15128.641051779989,163.72513725000317,50705.618459280005 2025-11-13,11:35:24.000,317,11082722,-795,0,1763033723,15128.694942259994,163.66169508000166,50705.5555752 2025-11-13,11:35:25.000,317,11082780,-795,0,1763033724,15128.715151189994,163.6405476900036,50705.66038200001 2025-11-13,11:35:26.000,317,11082658,-795,0,1763033725,15128.748832739999,163.5277616099993,50705.618459280005 2025-11-13,11:35:27.000,317,11082778,-795,0,1763033726,15128.735360119994,163.48546683000313,50705.667369120005 2025-11-13,11:35:28.000,317,11082767,-795,0,1763033727,15128.789250599999,163.37268074999884,50705.72326608 2025-11-13,11:35:29.000,317,11082749,-795,0,1763033728,15128.829668459999,163.2810420599999,50705.737240320006 2025-11-13,11:35:30.000,317,11082780,-795,0,1763033729,15128.91050418,163.12596119999944,50705.82108576 2025-11-13,11:35:31.000,317,11082749,-795,0,1763033730,15128.87008632,163.02727338000113,50705.77217592 2025-11-13,11:35:32.000,317,11082782,-795,0,1763033731,15128.84314107999,162.95678208000027,50705.40884568 2025-11-13,11:35:33.000,317,11082760,-795,0,1763033732,15128.917240489995,162.9356346900022,50705.58352368 2025-11-13,11:35:34.000,317,11082756,-795,0,1763033733,15129.099120859995,162.81579947999853,50705.786150160005 2025-11-13,11:35:35.000,317,11082762,-795,0,1763033734,15129.13280241,162.7241607899996,50705.904931200006 2025-11-13,11:35:36.000,317,11082817,-795,0,1763033735,15129.13280241,162.62547297000128,50705.86300848 2025-11-13,11:35:37.000,317,11082875,-795,0,1763033736,15129.10585716999,162.6043255800032,50705.91191832 2025-11-13,11:35:38.000,317,11082817,-795,0,1763033737,15129.08564823999,162.51973602000362,50705.92589256001 2025-11-13,11:35:39.000,317,11082835,-795,0,1763033738,15129.099120859995,162.42104819999804,50705.932879680004 2025-11-13,11:35:40.000,317,11082872,-795,0,1763033739,15129.018285139995,162.28006560000358,50705.89794408001 2025-11-13,11:35:41.000,317,11082756,-795,0,1763033740,15129.01154883,162.20252517000336,50705.932879680004 2025-11-13,11:35:42.000,317,11082889,-795,0,1763033741,15128.98460358999,162.13908300000185,50705.80711152001 2025-11-13,11:35:43.000,317,11082686,-795,0,1763033742,15129.038494069995,162.0474443100029,50705.94685392001 2025-11-13,11:35:44.000,317,11082895,-795,0,1763033743,15129.03175776,161.97695301000203,50705.953841040005 2025-11-13,11:35:45.000,317,11082786,-795,0,1763033744,15129.058702999995,161.84301953999966,50705.99576376001 2025-11-13,11:35:46.000,317,11082715,-795,0,1763033745,15129.099120859995,161.737282590002,50706.009738 2025-11-13,11:35:47.000,317,11082788,-795,0,1763033746,15129.1934292,161.61039824999898,50706.051660720004 2025-11-13,11:35:48.000,317,11082721,-795,0,1763033747,15129.23384706,161.50466130000132,50706.009738 2025-11-13,11:35:49.000,317,11082783,-795,0,1763033748,15129.287737539991,161.45531738999853,50705.9398668 2025-11-13,11:35:50.000,317,11082817,-795,0,1763033749,15129.321419089996,161.32138392000343,50705.98877664 2025-11-13,11:35:51.000,317,11082803,-795,0,1763033750,15129.469617909992,161.1804013200017,50705.99576376001 2025-11-13,11:35:52.000,317,11082728,-795,0,1763033751,15129.422463739997,161.02532046000124,50705.82807288001 2025-11-13,11:35:53.000,317,11082700,-795,0,1763033752,15129.449408979992,160.85614134000207,50705.96781528 2025-11-13,11:35:54.000,317,11082895,-795,0,1763033753,15129.577398870002,160.7856500400012,50706.0796092 2025-11-13,11:35:55.000,317,11082777,-795,0,1763033754,15129.658234590002,160.6376183100001,50706.072622080006 2025-11-13,11:35:56.000,317,11082709,-795,0,1763033755,15129.678443520002,160.51778310000373,50705.96781528 2025-11-13,11:35:57.000,317,11082717,-795,0,1763033756,15129.705388759998,160.4754883200003,50706.01672512 2025-11-13,11:35:58.000,317,11082818,-795,0,1763033757,15129.772751859993,160.34860398000455,50706.01672512 2025-11-13,11:35:59.000,317,11082840,-795,0,1763033758,15129.826642339998,160.22171964000154,50706.19140312001 2025-11-13,11:36:00.000,317,11082748,-795,0,1763033759,15129.792960789993,160.15827747000003,50706.02371224001 2025-11-13,11:36:01.000,317,11082788,-795,0,1763033760,15129.819906029988,160.0313931300043,50706.121531920006 2025-11-13,11:36:02.000,317,11082890,-795,0,1763033761,15129.745806619998,159.96795096000278,50705.98877664 2025-11-13,11:36:03.000,317,11082780,-795,0,1763033762,15129.779488169988,159.7353296700021,50705.89794408001 2025-11-13,11:36:04.000,317,11082901,-795,0,1763033763,15129.759279239988,159.6718875000006,50706.14249328001 2025-11-13,11:36:05.000,317,11082768,-795,0,1763033764,15129.705388759998,159.53795402999822,50706.21236448001 2025-11-13,11:36:06.000,317,11082801,-795,0,1763033765,15129.792960789993,159.35467665000033,50706.240312960006 2025-11-13,11:36:07.000,317,11082750,-795,0,1763033766,15129.799697099988,159.30533274000481,50706.15646752 2025-11-13,11:36:08.000,317,11082869,-795,0,1763033767,15129.779488169988,159.2771362200001,50706.08659632 2025-11-13,11:36:09.000,317,11082721,-795,0,1763033768,15129.792960789993,159.129104489999,50706.219351600004 2025-11-13,11:36:10.000,317,11082850,-795,0,1763033769,15129.698652450003,158.98812189000455,50706.2542872 2025-11-13,11:36:11.000,317,11082803,-795,0,1763033770,15129.705388759998,158.8823849399996,50706.20537736 2025-11-13,11:36:12.000,317,11082808,-795,0,1763033771,15129.624553039997,158.81189363999874,50706.04467360001 2025-11-13,11:36:13.000,317,11082716,-795,0,1763033772,15129.557189940002,158.67796017000364,50706.002750880005 2025-11-13,11:36:14.000,317,11082865,-795,0,1763033773,15129.644761969997,158.6356653900002,50706.35210688 2025-11-13,11:36:15.000,317,11082883,-795,0,1763033774,15129.631289349993,158.55812496,50706.289222800006 2025-11-13,11:36:16.000,317,11082777,-795,0,1763033775,15129.590871489992,158.44533888000296,50706.289222800006 2025-11-13,11:36:17.000,317,11082770,-795,0,1763033776,15129.577398870002,158.3255036699993,50706.31018416001 2025-11-13,11:36:18.000,317,11082895,-795,0,1763033777,15129.577398870002,158.24796323999908,50706.29620992 2025-11-13,11:36:19.000,317,11082775,-795,0,1763033778,15129.510035769992,158.226815850001,50706.35909400001 2025-11-13,11:36:20.000,317,11082760,-795,0,1763033779,15129.483090529997,158.099931509998,50706.387042480004 2025-11-13,11:36:21.000,317,11082815,-795,0,1763033780,15129.408991119992,158.0646858600012,50706.34511976 2025-11-13,11:36:22.000,317,11082829,-795,0,1763033781,15129.287737539991,157.95894891000353,50706.219351600004 2025-11-13,11:36:23.000,317,11082779,-795,0,1763033782,15129.227110749991,157.95189978000417,50706.37306824 2025-11-13,11:36:24.000,317,11082809,-795,0,1763033783,15129.119329789995,157.81091718000243,50706.36608112 2025-11-13,11:36:25.000,317,11082806,-795,0,1763033784,15129.058702999995,157.74042588000157,50706.47088792 2025-11-13,11:36:26.000,317,11082749,-795,0,1763033785,15129.01154883,157.71222936000413,50706.51281064 2025-11-13,11:36:27.000,317,11082752,-795,0,1763033786,15129.00481251999,157.69108196999878,50706.4639008 2025-11-13,11:36:28.000,317,11082795,-795,0,1763033787,15128.957658349995,157.66288545000134,50706.387042480004 2025-11-13,11:36:29.000,317,11082825,-795,0,1763033788,15128.91050418,157.55009937000432,50706.49883640001 2025-11-13,11:36:30.000,317,11082762,-795,0,1763033789,15128.87008632,157.51485372000025,50706.56172048 2025-11-13,11:36:31.000,317,11082765,-795,0,1763033790,15128.829668459999,157.53600110999832,50706.575694720006 2025-11-13,11:36:32.000,317,11082684,-795,0,1763033791,15128.715151189994,157.40911677000258,50706.16345464001 2025-11-13,11:36:33.000,317,11082766,-795,0,1763033792,15128.809459529999,157.43026416000066,50706.42197808 2025-11-13,11:36:34.000,317,11082775,-795,0,1763033793,15128.829668459999,157.41616590000194,50706.554733360004 2025-11-13,11:36:35.000,317,11082789,-795,0,1763033794,15128.84987739,157.3879693800045,50706.54075912 2025-11-13,11:36:36.000,317,11082820,-795,0,1763033795,15128.715151189994,157.34567460000108,50706.554733360004 2025-11-13,11:36:37.000,317,11082810,-795,0,1763033796,15128.674733329994,157.31042895000428,50706.554733360004 2025-11-13,11:36:38.000,317,11082668,-795,0,1763033797,15128.647788089998,157.1764954800019,50706.56172048 2025-11-13,11:36:39.000,317,11082842,-755,0,1763033798,15128.667997019998,157.1764954800019,50706.54075912 2025-11-13,11:36:40.000,317,11082833,-755,0,1763033799,15128.607370229998,157.13420069999847,50706.54774624001 2025-11-13,11:36:41.000,317,11082849,-795,0,1763033800,15128.627579159998,157.15534809000383,50706.52678488001 2025-11-13,11:36:42.000,317,11082773,-795,0,1763033801,15128.566952369998,157.10600418000104,50706.387042480004 2025-11-13,11:36:43.000,317,11082685,-795,0,1763033802,15128.688205949999,157.05666026999825,50706.575694720006 2025-11-13,11:36:44.000,317,11082875,-795,0,1763033803,15128.647788089998,157.0143654900021,50706.59665608001 2025-11-13,11:36:45.000,317,11082725,-795,0,1763033804,15128.674733329994,157.09190592000232,50706.722424240004 2025-11-13,11:36:46.000,317,11082786,-795,0,1763033805,15128.715151189994,157.02141462000145,50706.72941136 2025-11-13,11:36:47.000,317,11082725,-795,0,1763033806,15128.755569049994,157.0778076600036,50706.722424240004 2025-11-13,11:36:48.000,317,11082673,-795,0,1763033807,15128.721887499989,157.02141462000145,50706.61761744001 2025-11-13,11:36:49.000,317,11082691,-795,0,1763033808,15128.809459529999,156.94387419000122,50706.722424240004 2025-11-13,11:36:50.000,317,11082750,-795,0,1763033809,15128.769041669999,156.95092332000058,50706.6385788 2025-11-13,11:36:51.000,317,11082834,-795,0,1763033810,15128.836404769994,157.0143654900021,50706.69447576001 2025-11-13,11:36:52.000,317,11082745,-795,0,1763033811,15128.82293214999,156.9156776700038,50706.44293944 2025-11-13,11:36:53.000,317,11082760,-795,0,1763033812,15128.92397679999,156.93682506000187,50706.61761744001 2025-11-13,11:36:54.000,317,11082740,-795,0,1763033813,15129.05196669,156.89453027999843,50706.71543712001 2025-11-13,11:36:55.000,317,11082836,-795,0,1763033814,15129.09238455,156.99321810000401,50706.722424240004 2025-11-13,11:36:56.000,317,11082933,-795,0,1763033815,15129.17322027,156.99321810000401,50706.72941136 2025-11-13,11:36:57.000,317,11082823,-795,0,1763033816,15129.21363813,156.97207070999866,50706.85517952 2025-11-13,11:36:58.000,317,11082782,-795,0,1763033817,15129.260792299996,157.0284637500008,50706.82723104 2025-11-13,11:36:59.000,317,11082725,-795,0,1763033818,15129.247319679991,157.00731636000273,50706.78530832001 2025-11-13,11:37:00.000,317,11082854,-795,0,1763033819,15129.281001229996,156.97207070999866,50706.88312800001 2025-11-13,11:37:01.000,317,11082937,-795,0,1763033820,15129.314682780001,156.9650215799993,50706.88312800001 2025-11-13,11:37:02.000,317,11082848,-795,0,1763033821,15129.1934292,157.0496111399989,50706.73639848001 2025-11-13,11:37:03.000,317,11082773,-795,0,1763033822,15129.16648395999,157.0496111399989,50706.87614088 2025-11-13,11:37:04.000,317,11082881,-795,0,1763033823,15129.099120859995,157.0284637500008,50706.86216664001 2025-11-13,11:37:05.000,317,11082889,-795,0,1763033824,15129.159747649996,157.10600418000104,50706.95299920001 2025-11-13,11:37:06.000,317,11082892,-795,0,1763033825,15129.139538719995,157.05666026999825,50707.02985752001 2025-11-13,11:37:07.000,317,11082755,-795,0,1763033826,15129.058702999995,157.16944635000254,50707.078767360006 2025-11-13,11:37:08.000,317,11082798,-795,0,1763033827,15128.98460358999,157.28928155999893,50707.0927416 2025-11-13,11:37:09.000,317,11082826,-795,0,1763033828,15129.03175776,157.2117411299987,50707.28139384 2025-11-13,11:37:10.000,317,11082826,-795,0,1763033829,15129.01154883,157.35272373000043,50707.20453552 2025-11-13,11:37:11.000,317,11082747,-795,0,1763033830,15128.89029525,157.33862547000172,50707.232484 2025-11-13,11:37:12.000,317,11082834,-795,0,1763033831,15128.789250599999,157.2751833000002,50707.13466432 2025-11-13,11:37:13.000,317,11082755,-795,0,1763033832,15128.809459529999,157.36682198999915,50707.31632944001 2025-11-13,11:37:14.000,317,11082780,-795,0,1763033833,15128.694942259994,157.3738711199985,50707.31632944001 2025-11-13,11:37:15.000,317,11082735,-795,0,1763033834,15128.667997019998,157.40911677000258,50707.35126504 2025-11-13,11:37:16.000,317,11082804,-795,0,1763033835,15128.674733329994,157.41616590000194,50707.30934232 2025-11-13,11:37:17.000,317,11082831,-795,0,1763033836,15128.728623809999,157.5219028499996,50707.344277920005 2025-11-13,11:37:18.000,317,11082796,-795,0,1763033837,15128.715151189994,157.6205906699979,50707.463058960006 2025-11-13,11:37:19.000,317,11082768,-795,0,1763033838,15128.708414879999,157.62763980000454,50707.609788480004 2025-11-13,11:37:20.000,317,11082828,-795,0,1763033839,15128.667997019998,157.64173806000326,50707.51895592 2025-11-13,11:37:21.000,317,11082670,-795,0,1763033840,15128.708414879999,157.68403283999942,50707.511968800005 2025-11-13,11:37:22.000,317,11082683,-795,0,1763033841,15128.614106539993,157.69813109999814,50707.3722264 2025-11-13,11:37:23.000,317,11082818,-795,0,1763033842,15128.701678569989,157.7192784900035,50707.55389152001 2025-11-13,11:37:24.000,317,11082782,-795,0,1763033843,15128.708414879999,157.78976979000436,50707.67267256001 2025-11-13,11:37:25.000,317,11082872,-795,0,1763033844,15128.735360119994,157.768622399999,50707.728569520004 2025-11-13,11:37:26.000,317,11082777,-795,0,1763033845,15128.742096429989,157.86026108999795,50707.73555664 2025-11-13,11:37:27.000,317,11082730,-795,0,1763033846,15128.735360119994,157.93075238999882,50707.69363392 2025-11-13,11:37:28.000,317,11082815,-795,0,1763033847,15128.708414879999,157.88845761000266,50707.74254376001 2025-11-13,11:37:29.000,317,11082798,-795,0,1763033848,15128.708414879999,157.90255587000138,50707.88228616 2025-11-13,11:37:30.000,317,11082892,-795,0,1763033849,15128.627579159998,158.0294402100044,50707.8263892 2025-11-13,11:37:31.000,317,11082845,-795,0,1763033850,15128.694942259994,157.93780151999817,50707.847350560005 2025-11-13,11:37:32.000,317,11082772,-795,0,1763033851,15128.607370229998,157.95894891000353,50707.756518 2025-11-13,11:37:33.000,317,11082796,-795,0,1763033852,15128.607370229998,158.05763673000183,50707.73555664 2025-11-13,11:37:34.000,317,11082644,-795,0,1763033853,15128.688205949999,158.099931509998,50707.90324752 2025-11-13,11:37:35.000,317,11082704,-795,0,1763033854,15128.688205949999,158.17042280999885,50707.95215736 2025-11-13,11:37:36.000,317,11082771,-795,0,1763033855,15128.647788089998,158.21271759000228,50707.966131600006 2025-11-13,11:37:37.000,317,11082805,-795,0,1763033856,15128.667997019998,158.1915702000042,50708.04298992 2025-11-13,11:37:38.000,317,11082752,-795,0,1763033857,15128.614106539993,158.24796323999908,50708.02901568 2025-11-13,11:37:39.000,317,11082756,-795,0,1763033858,15128.519798199988,158.35370019000402,50708.03600280001 2025-11-13,11:37:40.000,317,11082786,-795,0,1763033859,15128.438962480002,158.1774719399982,50708.04298992 2025-11-13,11:37:41.000,317,11082814,-795,0,1763033860,15128.479380340003,158.2620614999978,50708.084912640006 2025-11-13,11:37:42.000,317,11082641,-795,0,1763033861,15128.378335690002,158.2902580200025,50707.931196 2025-11-13,11:37:43.000,317,11082792,-795,0,1763033862,15128.344654139997,158.28320889000315,50708.09888688 2025-11-13,11:37:44.000,317,11082673,-795,0,1763033863,15128.270554729992,158.31845453999995,50708.16875808 2025-11-13,11:37:45.000,317,11082827,-795,0,1763033864,15128.230136869992,158.26911063000443,50708.252603520006 2025-11-13,11:37:46.000,317,11082685,-795,0,1763033865,15128.223400559997,158.3114054100006,50708.25959064 2025-11-13,11:37:47.000,317,11082707,-795,0,1763033866,15128.142564839996,158.24796323999908,50708.35741032 2025-11-13,11:37:48.000,317,11082800,-795,0,1763033867,15128.05499281,158.33255279999867,50708.25959064 2025-11-13,11:37:49.000,317,11082739,-795,0,1763033868,15128.108883289991,158.3255036699993,50708.3853588 2025-11-13,11:37:50.000,317,11082828,-795,0,1763033869,15128.061729119996,158.36074932000338,50708.35741032 2025-11-13,11:37:51.000,317,11082741,-795,0,1763033870,15128.041520189996,158.24796323999908,50708.46221712001 2025-11-13,11:37:52.000,317,11082706,-795,0,1763033871,15127.85290351,158.26911063000443,50708.133822480006 2025-11-13,11:37:53.000,317,11082718,-795,0,1763033872,15128.007838639991,158.31845453999995,50708.41330728001 2025-11-13,11:37:54.000,317,11082704,-795,0,1763033873,15127.900057679995,158.44533888000296,50708.5251012 2025-11-13,11:37:55.000,317,11082763,-795,0,1763033874,15127.940475539996,158.46648627000104,50708.54606256 2025-11-13,11:37:56.000,317,11082825,-795,0,1763033875,15127.83269458,158.55107583000063,50708.53208832 2025-11-13,11:37:57.000,317,11082813,-795,0,1763033876,15127.84616719999,158.50173191999784,50708.636895120006 2025-11-13,11:37:58.000,317,11082785,-795,0,1763033877,15127.70470468999,158.5863214800047,50708.60195952 2025-11-13,11:37:59.000,317,11082722,-795,0,1763033878,15127.58345110999,158.69205843000236,50708.62292088 2025-11-13,11:38:00.000,317,11082803,-795,0,1763033879,15127.495879079994,158.6568127799983,50708.685804960005 2025-11-13,11:38:01.000,317,11082838,-795,0,1763033880,15127.415043359993,158.67091104000428,50708.74170192 2025-11-13,11:38:02.000,317,11082762,-795,0,1763033881,15127.354416569993,158.7202549499998,50708.54606256 2025-11-13,11:38:03.000,317,11082787,-795,0,1763033882,15127.273580849993,158.84009016000346,50708.67183072 2025-11-13,11:38:04.000,317,11082695,-795,0,1763033883,15127.212954059993,158.8823849399996,50708.69279208 2025-11-13,11:38:05.000,317,11082729,-795,0,1763033884,15127.132118339992,158.95992536999984,50708.9093928 2025-11-13,11:38:06.000,317,11082879,-795,0,1763033885,15127.078227860002,159.05861318999814,50708.99323824001 2025-11-13,11:38:07.000,317,11082762,-795,0,1763033886,15126.956974280001,159.0938588400022,50708.93035416 2025-11-13,11:38:08.000,317,11082762,-795,0,1763033887,15126.808775459991,159.14320274999773,50708.91637992001 2025-11-13,11:38:09.000,317,11082821,-795,0,1763033888,15126.72793973999,159.23484144000395,50709.00022536 2025-11-13,11:38:10.000,317,11082609,-795,0,1763033889,15126.77509391,159.23484144000395,50709.0491352 2025-11-13,11:38:11.000,317,11082702,-795,0,1763033890,15126.660576639995,159.30533274000481,50709.06310944001 2025-11-13,11:38:12.000,317,11082747,-795,0,1763033891,15126.54605936999,159.38287316999777,50709.021186720005 2025-11-13,11:38:13.000,317,11082742,-795,0,1763033892,15126.579740919995,159.48156099000335,50709.08407080001 2025-11-13,11:38:14.000,317,11082774,-795,0,1763033893,15126.66731294999,159.60844532999909,50709.119006400004 2025-11-13,11:38:15.000,317,11082844,-795,0,1763033894,15126.721203429996,159.74942793000082,50709.139967760006 2025-11-13,11:38:16.000,317,11082752,-795,0,1763033895,15126.808775459991,159.81287010000233,50709.12599352 2025-11-13,11:38:17.000,317,11082673,-795,0,1763033896,15126.808775459991,159.90450879000127,50709.19586472 2025-11-13,11:38:18.000,317,11082756,-795,0,1763033897,15126.8357207,159.9820492200015,50709.237787440004 2025-11-13,11:38:19.000,317,11082896,-795,0,1763033898,15126.79530284,160.13713008000195,50709.2238132 2025-11-13,11:38:20.000,317,11082773,-795,0,1763033899,15126.802039149996,160.1935231200041,50709.27971016001 2025-11-13,11:38:21.000,317,11082805,-755,0,1763033900,15126.71446712,160.23581790000026,50709.37054272 2025-11-13,11:38:22.000,317,11082867,-795,0,1763033901,15126.50564150999,160.30630920000112,50709.188877600005 2025-11-13,11:38:23.000,317,11082732,-795,0,1763033902,15126.51237782,160.36975137000263,50709.39150408 2025-11-13,11:38:24.000,317,11082839,-795,0,1763033903,15126.41133317,160.44729180000286,50709.32163288 2025-11-13,11:38:25.000,317,11082783,-795,0,1763033904,15126.323761139989,160.48253744999965,50709.39849120001 2025-11-13,11:38:26.000,317,11082769,-795,0,1763033905,15126.222716489989,160.56712700999924,50709.41945256001 2025-11-13,11:38:27.000,317,11082833,-795,0,1763033906,15126.128408149998,160.66581483000482,50709.32862000001 2025-11-13,11:38:28.000,317,11082810,-795,0,1763033907,15125.953264089992,160.81384655999864,50709.39849120001 2025-11-13,11:38:29.000,317,11082869,-795,0,1763033908,15125.926318849997,160.85614134000207,50709.594130560006 2025-11-13,11:38:30.000,317,11082749,-795,0,1763033909,15125.879164680002,160.86319047000143,50709.51727224001 2025-11-13,11:38:31.000,317,11082854,-795,0,1763033910,15125.818537890002,160.99007481000444,50709.46836240001 2025-11-13,11:38:32.000,317,11082747,-795,0,1763033911,15125.677075380001,161.00417307000316,50709.32163288 2025-11-13,11:38:33.000,317,11082839,-795,0,1763033912,15125.724229549996,161.0817135000034,50709.594130560006 2025-11-13,11:38:34.000,317,11082657,-795,0,1763033913,15125.751174789992,161.26499088000128,50709.573169200004 2025-11-13,11:38:35.000,317,11082724,-795,0,1763033914,15125.656866450001,161.25089262000256,50709.60111768 2025-11-13,11:38:36.000,317,11082818,-795,0,1763033915,15125.656866450001,161.36367869999958,50709.56618208001 2025-11-13,11:38:37.000,317,11082812,-795,0,1763033916,15125.63665752,161.39892435000365,50709.68496312001 2025-11-13,11:38:38.000,317,11082842,-795,0,1763033917,15125.663602759996,161.45531738999853,50709.60111768 2025-11-13,11:38:39.000,317,11082781,-795,0,1763033918,15125.656866450001,161.50466130000132,50709.66400176001 2025-11-13,11:38:40.000,317,11082855,-635,0,1763033919,15125.589503349991,161.63154564000433,50709.53124648 2025-11-13,11:38:41.000,317,11082899,-795,0,1763033920,15125.609712279991,161.75138085000071,50709.60111768 2025-11-13,11:38:42.000,317,11082606,-795,0,1763033921,15125.46824976999,161.77957736999815,50709.38451696 2025-11-13,11:38:43.000,317,11082719,-795,0,1763033922,15125.49519501,161.90646171000117,50709.573169200004 2025-11-13,11:38:44.000,317,11082672,-795,0,1763033923,15125.582767039996,161.89236345000245,50709.524259360005 2025-11-13,11:38:45.000,317,11082841,-795,0,1763033924,15125.569294419991,161.96285475000332,50709.6081048 2025-11-13,11:38:46.000,317,11082778,-795,0,1763033925,15125.63665752,161.99105127000075,50709.573169200004 2025-11-13,11:38:47.000,317,11082843,-795,0,1763033926,15125.650130139991,162.02629692000482,50709.63605328001 2025-11-13,11:38:48.000,317,11082812,-795,0,1763033927,15125.589503349991,162.11793561000377,50709.49631088001 2025-11-13,11:38:49.000,317,11082736,-795,0,1763033928,15125.582767039996,162.16023038999992,50709.58714344001 2025-11-13,11:38:50.000,317,11082898,-795,0,1763033929,15125.57603073,162.23777082000015,50709.60111768 2025-11-13,11:38:51.000,317,11082734,-795,0,1763033930,15125.501931319995,162.2941638600023,50709.643040400006 2025-11-13,11:38:52.000,317,11082879,-795,0,1763033931,15125.400886669995,162.41399906999868,50709.405478320004 2025-11-13,11:38:53.000,317,11082697,-795,0,1763033932,15125.3537325,162.42104819999804,50709.405478320004 2025-11-13,11:38:54.000,317,11082774,-795,0,1763033933,15125.39415036,162.55498167000042,50709.55220784 2025-11-13,11:38:55.000,317,11082775,-795,0,1763033934,15125.299842019995,162.6043255800032,50709.622079040004 2025-11-13,11:38:56.000,317,11082752,-795,0,1763033935,15125.198797369994,162.61137471000256,50709.524259360005 2025-11-13,11:38:57.000,317,11082780,-795,0,1763033936,15125.198797369994,162.68186601000343,50709.55220784 2025-11-13,11:38:58.000,317,11082825,-795,0,1763033937,15125.19206106,162.66071861999808,50709.573169200004 2025-11-13,11:38:59.000,317,11082903,-795,0,1763033938,15125.22574260999,162.7030134000015,50709.5382336 2025-11-13,11:39:00.000,317,11082799,-795,0,1763033939,15125.198797369994,162.75940644000366,50709.53124648 2025-11-13,11:39:01.000,317,11082771,-795,0,1763033940,15125.19206106,162.87219252000068,50709.58714344001 2025-11-13,11:39:02.000,317,11082792,-795,0,1763033941,15125.138170579994,162.97088033999898,50709.27971016001 2025-11-13,11:39:03.000,317,11082772,-795,0,1763033942,15125.24595153999,162.95678208000027,50709.53124648 2025-11-13,11:39:04.000,317,11082946,-795,0,1763033943,15125.299842019995,162.8862907799994,50709.53124648 2025-11-13,11:39:05.000,317,11082765,-795,0,1763033944,15125.33352357,162.92153643000347,50709.53124648 2025-11-13,11:39:06.000,317,11082688,-795,0,1763033945,15125.461513459995,163.01317512000242,50709.503298 2025-11-13,11:39:07.000,317,11082731,-795,0,1763033946,15125.461513459995,163.07661729000392,50709.503298 2025-11-13,11:39:08.000,317,11082852,-795,0,1763033947,15125.501931319995,163.07661729000392,50709.41246544 2025-11-13,11:39:09.000,317,11082788,-795,0,1763033948,15125.562558109996,163.1330103299988,50709.51028512 2025-11-13,11:39:10.000,317,11082858,-795,0,1763033949,15125.623184899996,163.1964525000003,50709.55919496 2025-11-13,11:39:11.000,317,11082761,-795,0,1763033950,15125.609712279991,163.17530511000223,50709.46836240001 2025-11-13,11:39:12.000,317,11082807,-795,0,1763033951,15125.522140249996,163.28809118999925,50709.23080032001 2025-11-13,11:39:13.000,317,11082753,-795,0,1763033952,15125.59623966,163.23874728000374,50709.27272304 2025-11-13,11:39:14.000,317,11082799,-795,0,1763033953,15125.629921209991,163.3092385800046,50709.41945256001 2025-11-13,11:39:15.000,317,11082889,-795,0,1763033954,15125.697284310001,163.38677901000483,50709.49631088001 2025-11-13,11:39:16.000,317,11082761,-795,0,1763033955,15125.737702170001,163.2951403199986,50709.503298 2025-11-13,11:39:17.000,317,11082657,-795,0,1763033956,15125.757911100001,163.4925159600025,50709.475349520006 2025-11-13,11:39:18.000,317,11082713,-795,0,1763033957,15125.811801579992,163.47841770000377,50709.48233664 2025-11-13,11:39:19.000,317,11082711,-795,0,1763033958,15125.798328960002,163.57005639000272,50709.44041392 2025-11-13,11:39:20.000,317,11082878,-795,0,1763033959,15125.865692059997,163.57005639000272,50709.41945256001 2025-11-13,11:39:21.000,317,11082696,-795,0,1763033960,15125.852219439992,163.6546459500023,50709.23080032001 2025-11-13,11:39:22.000,317,11082728,-795,0,1763033961,15125.751174789992,163.66874421000102,50709.10503216 2025-11-13,11:39:23.000,317,11082761,-795,0,1763033962,15125.818537890002,163.74628464000125,50709.3635556 2025-11-13,11:39:24.000,317,11082849,-795,0,1763033963,15125.811801579992,163.74628464000125,50709.46836240001 2025-11-13,11:39:25.000,317,11082727,-795,0,1763033964,15125.879164680002,163.8026776800034,50709.3635556 2025-11-13,11:39:26.000,317,11082736,-795,0,1763033965,15125.906109919997,163.76038289999997,50709.307658640006 2025-11-13,11:39:27.000,317,11082890,-795,0,1763033966,15125.906109919997,163.85907071999827,50709.41246544 2025-11-13,11:39:28.000,317,11082698,-795,0,1763033967,15125.912846229992,163.92251288999978,50709.307658640006 2025-11-13,11:39:29.000,317,11082718,-795,0,1763033968,15125.973473019993,163.97185680000257,50709.31464576 2025-11-13,11:39:30.000,317,11082763,-795,0,1763033969,15126.020627190002,164.01415157999872,50709.27971016001 2025-11-13,11:39:31.000,317,11082799,-795,0,1763033970,15126.061045049988,163.97185680000257,50709.32163288 2025-11-13,11:39:32.000,317,11082853,-795,0,1763033971,15125.892637299992,164.00710244999937,50709.05612232 2025-11-13,11:39:33.000,317,11082812,-715,0,1763033972,15125.912846229992,164.07054462000087,50709.19586472 2025-11-13,11:39:34.000,317,11082691,-795,0,1763033973,15125.845483129997,164.02120070999808,50709.258748800006 2025-11-13,11:39:35.000,317,11082811,-795,0,1763033974,15125.805065269997,164.15513418000046,50709.24477456 2025-11-13,11:39:36.000,317,11082785,-795,0,1763033975,15125.764647409997,164.19037983000453,50709.258748800006 2025-11-13,11:39:37.000,317,11082786,-795,0,1763033976,15125.710756929991,164.1833306999979,50709.18189048001 2025-11-13,11:39:38.000,317,11082816,-795,0,1763033977,15125.724229549996,164.27496939000412,50709.237787440004 2025-11-13,11:39:39.000,317,11082771,-795,0,1763033978,15125.656866450001,164.2467728699994,50709.21682608 2025-11-13,11:39:40.000,317,11082755,-795,0,1763033979,15125.650130139991,164.3454606899977,50709.188877600005 2025-11-13,11:39:41.000,317,11082769,-795,0,1763033980,15125.643393829996,164.31726417000027,50709.30067152001 2025-11-13,11:39:42.000,317,11082766,-795,0,1763033981,15125.5558218,164.3454606899977,50708.96528976001 2025-11-13,11:39:43.000,317,11082868,-795,0,1763033982,15125.562558109996,164.40890285999922,50708.91637992001 2025-11-13,11:39:44.000,317,11082821,-795,0,1763033983,15125.704020619996,164.43709938000393,50709.24477456 2025-11-13,11:39:45.000,317,11082842,-795,0,1763033984,15125.63665752,164.6415241499999,50709.30067152001 2025-11-13,11:39:46.000,317,11082790,-795,0,1763033985,15125.663602759996,164.58513110999775,50709.19586472 2025-11-13,11:39:47.000,317,11082689,-795,0,1763033986,15125.629921209991,164.68381893000333,50709.21682608 2025-11-13,11:39:48.000,317,11082820,-795,0,1763033987,15125.569294419991,164.68381893000333,50709.19586472 2025-11-13,11:39:49.000,317,11082793,-795,0,1763033988,15125.609712279991,164.71906458000012,50709.119006400004 2025-11-13,11:39:50.000,317,11082743,-795,0,1763033989,15125.569294419991,164.74726110000483,50709.13298064001 2025-11-13,11:39:51.000,317,11082818,-795,0,1763033990,15125.582767039996,164.902341959998,50709.12599352 2025-11-13,11:39:52.000,317,11082851,-755,0,1763033991,15125.501931319995,164.93758761000208,50708.804586000006 2025-11-13,11:39:53.000,317,11082759,-795,0,1763033992,15125.643393829996,164.98693152000487,50709.070096560004 2025-11-13,11:39:54.000,317,11082874,-795,0,1763033993,15125.704020619996,165.07857021000382,50709.02817384 2025-11-13,11:39:55.000,317,11082699,-795,0,1763033994,15125.643393829996,165.09266847000254,50709.070096560004 2025-11-13,11:39:56.000,317,11082795,-795,0,1763033995,15125.670339069991,165.1138158600006,50709.11201928001 2025-11-13,11:39:57.000,317,11082789,-795,0,1763033996,15125.697284310001,165.19135629000084,50709.01419960001 2025-11-13,11:39:58.000,317,11082767,-795,0,1763033997,15125.690547999991,165.2618475900017,50709.02817384 2025-11-13,11:39:59.000,317,11082727,-795,0,1763033998,15125.744438479996,165.23365107000427,50709.09804504 2025-11-13,11:40:00.000,317,11082769,-795,0,1763033999,15125.677075380001,165.27594585000043,50709.021186720005 2025-11-13,11:40:01.000,317,11082805,-795,0,1763034000,15125.751174789992,165.3816827999981,50709.00022536 2025-11-13,11:40:02.000,317,11082765,-795,0,1763034001,15125.670339069991,165.26889672000107,50708.72772768001 2025-11-13,11:40:03.000,317,11082793,-795,0,1763034002,15125.683811689996,165.38873193000472,50708.93035416 2025-11-13,11:40:04.000,317,11082765,-795,0,1763034003,15125.623184899996,165.43807584000024,50708.87445720001 2025-11-13,11:40:05.000,317,11082895,-795,0,1763034004,15125.650130139991,165.43102671000088,50708.98625112 2025-11-13,11:40:06.000,317,11082765,-795,0,1763034005,15125.522140249996,165.48741975000303,50708.923367040006 2025-11-13,11:40:07.000,317,11082749,-795,0,1763034006,15125.44804083999,165.52971452999918,50708.93035416 2025-11-13,11:40:08.000,317,11082754,-795,0,1763034007,15125.44804083999,165.58610757000133,50708.89541856001 2025-11-13,11:40:09.000,317,11082681,-795,0,1763034008,15125.33352357,165.57905844000197,50708.99323824001 2025-11-13,11:40:10.000,317,11082714,-795,0,1763034009,15125.31331464,165.691844519999,50708.972276880006 2025-11-13,11:40:11.000,317,11082755,-795,0,1763034010,15125.33352357,165.71299191000435,50708.951315520004 2025-11-13,11:40:12.000,317,11082729,-795,0,1763034011,15125.20553367999,165.74118843000178,50708.70676632001 2025-11-13,11:40:13.000,317,11082780,-795,0,1763034012,15125.21226999,165.8398762500001,50709.07708368 2025-11-13,11:40:14.000,317,11082794,-795,0,1763034013,15125.219006299994,165.89626929000224,50709.06310944001 2025-11-13,11:40:15.000,317,11082668,-795,0,1763034014,15125.24595153999,165.8680727700048,50708.95830264 2025-11-13,11:40:16.000,317,11082794,-795,0,1763034015,15125.24595153999,165.92446580999967,50708.972276880006 2025-11-13,11:40:17.000,317,11082700,-795,0,1763034016,15125.27289678,165.93151493999903,50708.99323824001 2025-11-13,11:40:18.000,317,11082741,-795,0,1763034017,15125.30657832999,165.89626929000224,50708.88144432 2025-11-13,11:40:19.000,317,11082892,-795,0,1763034018,15125.36720511999,165.92446580999967,50708.95830264 2025-11-13,11:40:20.000,317,11082728,-795,0,1763034019,15125.38741404999,165.88217103000352,50708.95830264 2025-11-13,11:40:21.000,317,11082762,-795,0,1763034020,15125.45477715,165.91036755000096,50708.8395216 2025-11-13,11:40:22.000,317,11082721,-795,0,1763034021,15125.522140249996,165.81167973000265,50708.67183072 2025-11-13,11:40:23.000,317,11082831,-795,0,1763034022,15125.609712279991,165.91036755000096,50708.79759888001 2025-11-13,11:40:24.000,317,11082729,-795,0,1763034023,15125.710756929991,165.84692537999945,50708.83253448 2025-11-13,11:40:25.000,317,11082831,-795,0,1763034024,15125.663602759996,165.8539745099988,50708.74170192 2025-11-13,11:40:26.000,317,11082701,-795,0,1763034025,15125.757911100001,165.8680727700048,50708.79759888001 2025-11-13,11:40:27.000,317,11082722,-795,0,1763034026,15125.811801579992,165.81167973000265,50708.86747008 2025-11-13,11:40:28.000,317,11082774,-795,0,1763034027,15125.838746820002,165.76938494999922,50708.74170192 2025-11-13,11:40:29.000,317,11082718,-795,0,1763034028,15125.852219439992,165.79758147000393,50708.72772768001 2025-11-13,11:40:30.000,317,11082793,-795,0,1763034029,15125.825274199997,165.77643407999858,50708.81856024 2025-11-13,11:40:31.000,317,11082796,-795,0,1763034030,15125.865692059997,165.76233581999986,50708.755676160006 2025-11-13,11:40:32.000,317,11082870,-795,0,1763034031,15125.744438479996,165.63545148000412,50708.53907544001 2025-11-13,11:40:33.000,317,11082756,-795,0,1763034032,15125.845483129997,165.63545148000412,50708.615933760004 2025-11-13,11:40:34.000,317,11082779,-795,0,1763034033,15125.825274199997,165.5720093100026,50708.636895120006 2025-11-13,11:40:35.000,317,11082797,-795,0,1763034034,15125.791592649992,165.5720093100026,50708.685804960005 2025-11-13,11:40:36.000,317,11082858,-795,0,1763034035,15125.825274199997,165.4944688800024,50708.79061176 2025-11-13,11:40:37.000,317,11082817,-795,0,1763034036,15125.805065269997,165.4944688800024,50708.755676160006 2025-11-13,11:40:38.000,317,11082695,-795,0,1763034037,15125.798328960002,165.41692845000216,50708.74868904001 2025-11-13,11:40:39.000,317,11082691,-795,0,1763034038,15125.845483129997,165.4098793200028,50708.7696504 2025-11-13,11:40:40.000,317,11082834,-795,0,1763034039,15125.724229549996,165.39578106000408,50708.62990800001 2025-11-13,11:40:41.000,317,11082773,-795,0,1763034040,15125.710756929991,165.33938802000193,50708.6997792 2025-11-13,11:40:42.000,317,11082734,-795,0,1763034041,15125.562558109996,165.23365107000427,50708.41330728001 2025-11-13,11:40:43.000,317,11082787,-795,0,1763034042,15125.629921209991,165.2618475900017,50708.6648436 2025-11-13,11:40:44.000,317,11082782,-795,0,1763034043,15125.582767039996,165.17725803000212,50708.615933760004 2025-11-13,11:40:45.000,317,11082794,-795,0,1763034044,15125.52887655999,165.08561934000318,50708.64388224 2025-11-13,11:40:46.000,317,11082757,-795,0,1763034045,15125.50866762999,165.07857021000382,50708.64388224 2025-11-13,11:40:47.000,317,11082742,-795,0,1763034046,15125.542349179996,165.02922630000103,50708.5949724 2025-11-13,11:40:48.000,317,11082772,-795,0,1763034047,15125.41435929,165.06447194999782,50708.5949724 2025-11-13,11:40:49.000,317,11082724,-795,0,1763034048,15125.43456822,164.97988238999824,50708.65785648001 2025-11-13,11:40:50.000,317,11082832,-795,0,1763034049,15125.38741404999,164.88119456999993,50708.615933760004 2025-11-13,11:40:51.000,317,11082789,-795,0,1763034050,15125.42783190999,164.902341959998,50708.60195952 2025-11-13,11:40:52.000,317,11082800,-795,0,1763034051,15125.26616046999,164.84594892000314,50708.469204240006 2025-11-13,11:40:53.000,317,11082758,-795,0,1763034052,15125.36720511999,164.86004718000186,50708.587985280006 2025-11-13,11:40:54.000,317,11082814,-795,0,1763034053,15125.38741404999,164.7543102300042,50708.567023920004 2025-11-13,11:40:55.000,317,11082799,-795,0,1763034054,15125.44804083999,164.81070326999907,50708.57401104 2025-11-13,11:40:56.000,317,11082802,-795,0,1763034055,15125.34699618999,164.73316283999884,50708.587985280006 2025-11-13,11:40:57.000,317,11082855,-795,0,1763034056,15125.36720511999,164.63447502000054,50708.65086936 2025-11-13,11:40:58.000,317,11082712,-795,0,1763034057,15125.30657832999,164.57103284999903,50708.567023920004 2025-11-13,11:40:59.000,317,11082784,-795,0,1763034058,15125.24595153999,164.47939416000008,50708.587985280006 2025-11-13,11:41:00.000,317,11082685,-795,0,1763034059,15125.239215229994,164.42300111999793,50708.5949724 2025-11-13,11:41:01.000,317,11082739,-795,0,1763034060,15125.178588439994,164.37365721000242,50708.587985280006 2025-11-13,11:41:02.000,317,11082842,-795,0,1763034061,15125.077543789994,164.23972374000004,50708.350423200005 2025-11-13,11:41:03.000,317,11082730,-795,0,1763034062,15125.131434269999,164.25382199999876,50708.53208832 2025-11-13,11:41:04.000,317,11082873,-795,0,1763034063,15125.084280099989,164.2467728699994,50708.5251012 2025-11-13,11:41:05.000,317,11082742,-795,0,1763034064,15125.030389619998,164.2467728699994,50708.469204240006 2025-11-13,11:41:06.000,317,11082708,-795,0,1763034065,15124.963026519988,164.17628156999854,50708.5251012 2025-11-13,11:41:07.000,317,11082666,-795,0,1763034066,15124.956290209993,164.14103592000174,50708.518114080005 2025-11-13,11:41:08.000,317,11082702,-795,0,1763034067,15124.875454489993,164.05644636000216,50708.46221712001 2025-11-13,11:41:09.000,317,11082764,-795,0,1763034068,15124.915872349993,164.04234810000344,50708.40632016 2025-11-13,11:41:10.000,317,11082741,-795,0,1763034069,15124.983235449989,164.01415157999872,50708.49715272 2025-11-13,11:41:11.000,317,11082792,-795,0,1763034070,15125.050598549999,164.00005332,50708.42728152 2025-11-13,11:41:12.000,317,11082798,-795,0,1763034071,15124.936081279993,163.85907071999827,50708.23862928 2025-11-13,11:41:13.000,317,11082766,-795,0,1763034072,15125.091016409999,163.80972681000276,50708.399333040004 2025-11-13,11:41:14.000,317,11082818,-795,0,1763034073,15125.104489029989,163.7744811599987,50708.420294400006 2025-11-13,11:41:15.000,317,11082743,-795,0,1763034074,15125.158379509994,163.6405476900036,50708.49016560001 2025-11-13,11:41:16.000,317,11082740,-795,0,1763034075,15125.131434269999,163.60530203999951,50708.41330728001 2025-11-13,11:41:17.000,317,11082807,-795,0,1763034076,15125.171852129999,163.541859869998,50708.3853588 2025-11-13,11:41:18.000,317,11082692,-795,0,1763034077,15125.178588439994,163.47841770000377,50708.30850048 2025-11-13,11:41:19.000,317,11082818,-795,0,1763034078,15125.16511581999,163.42202466000163,50708.41330728001 2025-11-13,11:41:20.000,317,11082789,-795,0,1763034079,15125.239215229994,163.40087727000355,50708.43426864 2025-11-13,11:41:21.000,317,11082739,-795,0,1763034080,15125.27289678,163.4079264000029,50708.49016560001 2025-11-13,11:41:22.000,317,11082782,-795,0,1763034081,15125.158379509994,163.2810420599999,50708.16875808 2025-11-13,11:41:23.000,317,11082791,-795,0,1763034082,15125.34699618999,163.27399293000053,50708.21766792 2025-11-13,11:41:24.000,317,11082717,-795,0,1763034083,15125.501931319995,163.30218944999797,50708.33644896 2025-11-13,11:41:25.000,317,11082857,-795,0,1763034084,15125.5558218,163.23169815000438,50708.3154876 2025-11-13,11:41:26.000,317,11082789,-715,0,1763034085,15125.677075380001,163.23169815000438,50708.35741032 2025-11-13,11:41:27.000,317,11082752,-795,0,1763034086,15125.771383719992,163.1823542400016,50708.27356488001 2025-11-13,11:41:28.000,317,11082794,-795,0,1763034087,15125.764647409997,163.14005945999816,50708.2106808 2025-11-13,11:41:29.000,317,11082728,-795,0,1763034088,15125.811801579992,163.07661729000392,50708.25959064 2025-11-13,11:41:30.000,317,11082753,-795,0,1763034089,15125.798328960002,162.97792946999834,50708.27356488001 2025-11-13,11:41:31.000,317,11082821,-795,0,1763034090,15125.818537890002,162.9144873000041,50708.231642160004 2025-11-13,11:41:32.000,317,11082816,-795,0,1763034091,15125.724229549996,162.84399600000324,50707.966131600006 2025-11-13,11:41:33.000,317,11082817,-795,0,1763034092,15125.872428369992,162.7876029600011,50708.112861120004 2025-11-13,11:41:34.000,317,11082713,-795,0,1763034093,15125.933055159992,162.7876029600011,50708.16177096 2025-11-13,11:41:35.000,317,11082731,-795,0,1763034094,15126.007154569998,162.6889151400028,50708.252603520006 2025-11-13,11:41:36.000,317,11082678,-795,0,1763034095,15125.993681949993,162.58317818999785,50708.14779672 2025-11-13,11:41:37.000,317,11082728,-795,0,1763034096,15126.040836120002,162.52678515000298,50708.07792552001 2025-11-13,11:41:38.000,317,11082883,-795,0,1763034097,15126.074517669993,162.42104819999804,50708.17574520001 2025-11-13,11:41:39.000,317,11082792,-795,0,1763034098,15126.074517669993,162.42809733000468,50708.015041440005 2025-11-13,11:41:40.000,317,11082784,-795,0,1763034099,15126.094726599993,162.33645863999845,50708.03600280001 2025-11-13,11:41:41.000,317,11082691,-795,0,1763034100,15126.155353389993,162.22367256000143,50708.00805432001 2025-11-13,11:41:42.000,317,11082759,-795,0,1763034101,15126.040836120002,162.08973908999906,50707.77049224001 2025-11-13,11:41:43.000,317,11082695,-795,0,1763034102,15126.047572429998,161.94170735999796,50707.777479360004 2025-11-13,11:41:44.000,317,11082702,-795,0,1763034103,15126.168826009998,161.8994125800018,50707.917221760006 2025-11-13,11:41:45.000,317,11082810,-795,0,1763034104,15126.162089699988,161.82187215000158,50707.83337632 2025-11-13,11:41:46.000,317,11082848,-795,0,1763034105,15126.249661729998,161.73023346000264,50707.98709296001 2025-11-13,11:41:47.000,317,11082763,-795,0,1763034106,15126.323761139989,161.6526930300024,50707.86831192001 2025-11-13,11:41:48.000,317,11082844,-795,0,1763034107,15126.337233759994,161.61039824999898,50707.88927328001 2025-11-13,11:41:49.000,317,11082888,-795,0,1763034108,15126.44501471999,161.48351391000324,50707.95914448001 2025-11-13,11:41:50.000,317,11082778,-795,0,1763034109,15126.51237782,161.33548218000215,50707.92420888 2025-11-13,11:41:51.000,317,11082804,-795,0,1763034110,15126.579740919995,161.22269609999785,50707.88927328001 2025-11-13,11:41:52.000,317,11082744,-795,0,1763034111,15126.45175103,161.1310574099989,50707.69363392 2025-11-13,11:41:53.000,317,11082703,-795,0,1763034112,15126.52585043999,161.0323695900006,50707.84036344001 2025-11-13,11:41:54.000,317,11082824,-795,0,1763034113,15126.539323059995,160.8843378599995,50707.84036344001 2025-11-13,11:41:55.000,317,11082798,-795,0,1763034114,15126.438278409994,160.8702396000008,50707.76350512 2025-11-13,11:41:56.000,317,11082771,-795,0,1763034115,15126.41133317,160.7504043900044,50707.728569520004 2025-11-13,11:41:57.000,317,11082857,-795,0,1763034116,15126.337233759994,160.63056918000075,50707.847350560005 2025-11-13,11:41:58.000,317,11082672,-795,0,1763034117,15126.323761139989,160.50368483999773,50707.728569520004 2025-11-13,11:41:59.000,317,11082686,-795,0,1763034118,15126.296815899994,160.36975137000263,50707.777479360004 2025-11-13,11:42:00.000,317,11082786,-795,0,1763034119,15126.310288519999,160.3274565899992,50707.70760816 2025-11-13,11:42:01.000,317,11082803,-795,0,1763034120,15126.276606969994,160.2287687700009,50707.72158240001 2025-11-13,11:42:02.000,317,11082720,-795,0,1763034121,15126.222716489989,160.1441792100013,50707.57485288001 2025-11-13,11:42:03.000,317,11082798,-795,0,1763034122,15126.269870659999,160.06663878000109,50707.4770332 2025-11-13,11:42:04.000,317,11082782,-795,0,1763034123,15126.357442689994,159.98909835000086,50707.60280136001 2025-11-13,11:42:05.000,317,11082697,-795,0,1763034124,15126.303552209989,159.84106661999976,50707.70062104001 2025-11-13,11:42:06.000,317,11082789,-795,0,1763034125,15126.290079589999,159.74942793000082,50707.60280136001 2025-11-13,11:42:07.000,317,11082783,-795,0,1763034126,15126.249661729998,159.6859857599993,50707.67267256001 2025-11-13,11:42:08.000,317,11082733,-795,0,1763034127,15126.094726599993,159.53795402999822,50707.56786576 2025-11-13,11:42:09.000,317,11082771,-795,0,1763034128,15126.121671839988,159.48156099000335,50707.66568544 2025-11-13,11:42:10.000,317,11082752,-795,0,1763034129,15126.040836120002,159.38287316999777,50707.630749840006 2025-11-13,11:42:11.000,317,11082696,-795,0,1763034130,15125.986945639997,159.29123447999882,50707.581840000006 2025-11-13,11:42:12.000,317,11082682,-795,0,1763034131,15125.872428369992,159.16435014000308,50707.33729080001 2025-11-13,11:42:13.000,317,11082790,-795,0,1763034132,15125.899373610002,159.04451492999942,50707.463058960006 2025-11-13,11:42:14.000,317,11082730,-675,0,1763034133,15125.980209330002,158.93877798000176,50707.56786576 2025-11-13,11:42:15.000,317,11082660,-795,0,1763034134,15126.000418260002,158.82599190000474,50707.52594304 2025-11-13,11:42:16.000,317,11082726,-795,0,1763034135,15126.047572429998,158.77664799000195,50707.47004608 2025-11-13,11:42:17.000,317,11082657,-795,0,1763034136,15126.162089699988,158.685009300003,50707.49100744 2025-11-13,11:42:18.000,317,11082783,-795,0,1763034137,15126.195771249993,158.5863214800047,50707.463058960006 2025-11-13,11:42:19.000,317,11082767,-795,0,1763034138,15126.296815899994,158.51583018000383,50707.44908472 2025-11-13,11:42:20.000,317,11082760,-795,0,1763034139,15126.222716489989,158.39599497000017,50707.47004608 2025-11-13,11:42:21.000,317,11082727,-795,0,1763034140,15126.290079589999,158.24796323999908,50707.40716200001 2025-11-13,11:42:22.000,317,11082812,-795,0,1763034141,15126.209243869998,158.25501236999844,50707.344277920005 2025-11-13,11:42:23.000,317,11082692,-795,0,1763034142,15126.121671839988,158.11402977000398,50707.33030368 2025-11-13,11:42:24.000,317,11082771,-795,0,1763034143,15126.114935529993,158.099931509998,50707.40017488 2025-11-13,11:42:25.000,317,11082848,-795,0,1763034144,15126.061045049988,157.99419456000032,50707.393187760004 2025-11-13,11:42:26.000,317,11082667,-795,0,1763034145,15125.953264089992,157.95189978000417,50707.42812336 2025-11-13,11:42:27.000,317,11082826,-795,0,1763034146,15125.933055159992,157.8532119599986,50707.40716200001 2025-11-13,11:42:28.000,317,11082715,-795,0,1763034147,15125.885900989997,157.70518023000477,50707.49100744 2025-11-13,11:42:29.000,317,11082703,-795,0,1763034148,15125.771383719992,157.59944327999983,50707.442097600004 2025-11-13,11:42:30.000,317,11082835,-795,0,1763034149,15125.730965859992,157.54305023999768,50707.53293016001 2025-11-13,11:42:31.000,317,11082742,-795,0,1763034150,15125.643393829996,157.45141154999874,50707.51895592 2025-11-13,11:42:32.000,317,11082690,-795,0,1763034151,15125.522140249996,157.4232150300013,50707.26043248 2025-11-13,11:42:33.000,317,11082778,-795,0,1763034152,15125.57603073,157.25403591000213,50707.393187760004 2025-11-13,11:42:34.000,317,11082685,-795,0,1763034153,15125.522140249996,157.15534809000383,50707.49799456 2025-11-13,11:42:35.000,317,11082770,-795,0,1763034154,15125.46824976999,157.06370940000488,50707.47004608 2025-11-13,11:42:36.000,317,11082759,-795,0,1763034155,15125.501931319995,157.07075853000424,50707.560878640004 2025-11-13,11:42:37.000,317,11082860,-795,0,1763034156,15125.43456822,156.9650215799993,50707.48402032001 2025-11-13,11:42:38.000,317,11082740,-795,0,1763034157,15125.40762297999,156.8310881100042,50707.511968800005 2025-11-13,11:42:39.000,317,11082638,-795,0,1763034158,15125.320050949995,156.82403898000484,50707.53293016001 2025-11-13,11:42:40.000,317,11082772,-795,0,1763034159,15125.22574260999,156.76059681000334,50707.58882712 2025-11-13,11:42:41.000,317,11082769,-795,0,1763034160,15125.26616046999,156.6830563800031,50707.60280136001 2025-11-13,11:42:42.000,317,11082671,-795,0,1763034161,15125.077543789994,156.6830563800031,50707.442097600004 2025-11-13,11:42:43.000,317,11082709,-795,0,1763034162,15125.14490688999,156.69010551000247,50707.77049224001 2025-11-13,11:42:44.000,317,11082762,-795,0,1763034163,15125.037125929994,156.64781072999904,50707.59581424 2025-11-13,11:42:45.000,317,11082723,-795,0,1763034164,15124.963026519988,156.69715464000183,50707.74254376001 2025-11-13,11:42:46.000,317,11082736,-795,0,1763034165,15124.875454489993,156.72535115999926,50707.749530880006 2025-11-13,11:42:47.000,317,11082759,-795,0,1763034166,15124.828300319998,156.69010551000247,50707.78446648 2025-11-13,11:42:48.000,317,11082803,-795,0,1763034167,15124.767673529997,156.7042037700012,50707.78446648 2025-11-13,11:42:49.000,317,11082738,-795,0,1763034168,15124.767673529997,156.69010551000247,50707.798440720006 2025-11-13,11:42:50.000,317,11082805,-795,0,1763034169,15124.666628879997,156.73944941999798,50707.85433768 2025-11-13,11:42:51.000,317,11082747,-795,0,1763034170,15124.680101500002,156.80994071999885,50707.95215736 2025-11-13,11:42:52.000,317,11082907,-795,0,1763034171,15124.471275889991,156.7817442000014,50707.65171120001 2025-11-13,11:42:53.000,317,11082734,-795,0,1763034172,15124.511693749992,156.84518637000292,50707.847350560005 2025-11-13,11:42:54.000,317,11082799,-795,0,1763034173,15124.430858029991,156.88043201999972,50707.99408008 2025-11-13,11:42:55.000,317,11082895,-795,0,1763034174,15124.41738541,156.95092332000058,50708.03600280001 2025-11-13,11:42:56.000,317,11082736,-795,0,1763034175,15124.343285999996,156.98616897000466,50708.02901568 2025-11-13,11:42:57.000,317,11082708,-795,0,1763034176,15124.262450279995,157.0284637500008,50708.03600280001 2025-11-13,11:42:58.000,317,11082744,-795,0,1763034177,15124.222032419995,157.14829896000447,50708.03600280001 2025-11-13,11:42:59.000,317,11082728,-795,0,1763034178,15124.2759229,157.20469199999934,50708.10587400001 2025-11-13,11:43:00.000,317,11082654,-795,0,1763034179,15124.19508718,157.2751833000002,50708.12683536001 2025-11-13,11:43:01.000,317,11082850,-715,0,1763034180,15124.141196699995,157.324527210003,50708.15478384001 2025-11-13,11:43:02.000,317,11082723,-795,0,1763034181,15124.10751514999,157.50075546000153,50708.10587400001 2025-11-13,11:43:03.000,317,11082776,-795,0,1763034182,15124.06709728999,157.53600110999832,50708.20369368001 2025-11-13,11:43:04.000,317,11082676,-795,0,1763034183,15124.04688835999,157.61354153999855,50708.09189976 2025-11-13,11:43:05.000,317,11082835,-795,0,1763034184,15124.03341574,157.70518023000477,50708.28753912 2025-11-13,11:43:06.000,317,11082768,-795,0,1763034185,15124.01320681,157.86731022000458,50708.231642160004 2025-11-13,11:43:07.000,317,11082737,-795,0,1763034186,15124.019943119994,157.93780151999817,50708.350423200005 2025-11-13,11:43:08.000,317,11082765,-795,0,1763034187,15124.06709728999,157.95894891000353,50708.33644896 2025-11-13,11:43:09.000,317,11082809,-795,0,1763034188,15124.141196699995,158.1633736799995,50708.37138456001 2025-11-13,11:43:10.000,317,11082904,-795,0,1763034189,15124.20855979999,158.23386498000036,50708.37837168 2025-11-13,11:43:11.000,317,11082824,-795,0,1763034190,15124.282659209995,158.3748475800021,50708.40632016 2025-11-13,11:43:12.000,317,11082754,-795,0,1763034191,15124.282659209995,158.43124062000425,50708.39234592001 2025-11-13,11:43:13.000,317,11082774,-795,0,1763034192,15124.222032419995,158.50878105000447,50708.29452624001 2025-11-13,11:43:14.000,317,11082827,-795,0,1763034193,15124.28939551999,158.5722232199987,50708.49715272 2025-11-13,11:43:15.000,317,11082745,-795,0,1763034194,15124.20855979999,158.60041974000342,50708.47619136 2025-11-13,11:43:16.000,317,11082750,-795,0,1763034195,15124.25571397,158.70615669000108,50708.518114080005 2025-11-13,11:43:17.000,317,11082711,-795,0,1763034196,15124.29613183,158.80484450999938,50708.615933760004 2025-11-13,11:43:18.000,317,11082794,-795,0,1763034197,15124.323077069996,158.8682866800009,50708.65785648001 2025-11-13,11:43:19.000,317,11082759,-795,0,1763034198,15124.410649099991,158.92467972000304,50708.69279208 2025-11-13,11:43:20.000,317,11082900,-795,0,1763034199,15124.478012200001,159.00926928000263,50708.72772768001 2025-11-13,11:43:21.000,317,11082718,-795,0,1763034200,15124.558847920001,159.07271145000414,50708.783624640004 2025-11-13,11:43:22.000,317,11082853,-795,0,1763034201,15124.478012200001,159.14320274999773,50708.62990800001 2025-11-13,11:43:23.000,317,11082900,-795,0,1763034202,15124.498221130001,159.23484144000395,50708.70676632001 2025-11-13,11:43:24.000,317,11082728,-795,0,1763034203,15124.558847920001,159.2771362200001,50708.853495840005 2025-11-13,11:43:25.000,317,11082763,-795,0,1763034204,15124.626211019997,159.3264801300029,50709.01419960001 2025-11-13,11:43:26.000,317,11082827,-795,0,1763034205,15124.653156259992,159.40402056000312,50708.86048296 2025-11-13,11:43:27.000,317,11082717,-795,0,1763034206,15124.693574119992,159.35467665000033,50708.923367040006 2025-11-13,11:43:28.000,317,11082854,-795,0,1763034207,15124.713783049992,159.43221708000056,50708.902405680004 2025-11-13,11:43:29.000,317,11082772,-795,0,1763034208,15124.720519360002,159.4886101200027,50708.951315520004 2025-11-13,11:43:30.000,317,11082829,-795,0,1763034209,15124.747464599997,159.5238557699995,50708.93035416 2025-11-13,11:43:31.000,317,11082764,-795,0,1763034210,15124.855245559993,159.58024881000165,50709.02817384 2025-11-13,11:43:32.000,317,11082793,-795,0,1763034211,15124.855245559993,159.58024881000165,50709.00022536 2025-11-13,11:43:33.000,317,11082717,-795,0,1763034212,15124.895663419993,159.60844532999909,50708.979264 2025-11-13,11:43:34.000,317,11082737,-795,0,1763034213,15124.956290209993,159.60844532999909,50709.05612232 2025-11-13,11:43:35.000,317,11082767,-795,0,1763034214,15125.023653309989,159.61549445999844,50709.05612232 2025-11-13,11:43:36.000,317,11082799,-795,0,1763034215,15125.151643199999,159.62959272000444,50709.12599352 2025-11-13,11:43:37.000,317,11082762,-795,0,1763034216,15125.259424159995,159.6225435899978,50709.23080032001 2025-11-13,11:43:38.000,317,11082824,-795,0,1763034217,15125.28636939999,159.6225435899978,50709.12599352 2025-11-13,11:43:39.000,317,11082713,-795,0,1763034218,15125.37394143,159.6718875000006,50709.31464576 2025-11-13,11:43:40.000,317,11082823,-795,0,1763034219,15125.441304529995,159.6718875000006,50709.33560712 2025-11-13,11:43:41.000,317,11082747,-795,0,1763034220,15125.48845869999,159.6225435899978,50709.32163288 2025-11-13,11:43:52.000,317,11082746,-795,0,1763034231,15125.838746820002,159.41811882000184,50709.6081048 2025-11-13,11:43:53.000,317,11082744,-795,0,1763034232,15125.852219439992,159.53090489999886,50709.594130560006 2025-11-13,11:43:54.000,317,11082683,-795,0,1763034233,15125.744438479996,159.54500316000485,50709.65002752 2025-11-13,11:43:55.000,317,11082765,-795,0,1763034234,15125.704020619996,159.54500316000485,50709.6081048 2025-11-13,11:43:56.000,317,11082725,-795,0,1763034235,15125.717493240001,159.51680664000014,50709.83169264001 2025-11-13,11:43:57.000,317,11082756,-795,0,1763034236,15125.643393829996,159.51680664000014,50709.908550960005 2025-11-13,11:43:58.000,317,11082858,-795,0,1763034237,15125.629921209991,159.5520522900042,50709.96444792 2025-11-13,11:43:59.000,317,11082853,-795,0,1763034238,15125.562558109996,159.50975751000078,50709.92252520001 2025-11-13,11:44:00.000,317,11082692,-795,0,1763034239,15125.40762297999,159.50975751000078,50710.01335776 2025-11-13,11:44:01.000,317,11082758,-795,0,1763034240,15125.340259879995,159.50975751000078,50710.04829336001 2025-11-13,11:44:02.000,317,11082780,-795,0,1763034241,15125.14490688999,159.43221708000056,50709.97143504001 2025-11-13,11:44:03.000,317,11082756,-795,0,1763034242,15125.084280099989,159.4251679500012,50710.04829336001 2025-11-13,11:44:04.000,317,11082882,-795,0,1763034243,15124.902399729988,159.41106969000248,50710.11117744 2025-11-13,11:44:05.000,317,11082868,-795,0,1763034244,15124.787882459997,159.45336446999863,50710.16008728 2025-11-13,11:44:06.000,317,11082773,-795,0,1763034245,15124.626211019997,159.49565925000206,50710.32079104 2025-11-13,11:44:07.000,317,11082738,-795,0,1763034246,15124.538638990001,159.48156099000335,50710.22297136 2025-11-13,11:44:08.000,317,11082743,-795,0,1763034247,15124.390440169991,159.51680664000014,50710.18104864 2025-11-13,11:44:09.000,317,11082753,-795,0,1763034248,15124.2759229,159.587297940001,50710.28585544001 2025-11-13,11:44:10.000,317,11082719,-795,0,1763034249,15124.13446039,159.5520522900042,50710.32079104 2025-11-13,11:44:11.000,317,11082803,-795,0,1763034250,15124.080569909995,159.62959272000444,50710.32079104 2025-11-13,11:44:12.000,317,11082788,-675,0,1763034251,15123.824590129989,159.62959272000444,50710.13912592001 2025-11-13,11:44:13.000,317,11082765,-795,0,1763034252,15123.831326439999,159.65074011000252,50710.243932720005 2025-11-13,11:44:14.000,317,11082774,-795,0,1763034253,15123.696600239993,159.70713315000467,50710.39066224 2025-11-13,11:44:15.000,317,11082730,-795,0,1763034254,15123.575346659993,159.75647706000018,50710.432584960006 2025-11-13,11:44:16.000,317,11082926,-795,0,1763034255,15123.460829390002,159.80582097000297,50710.38367512001 2025-11-13,11:44:17.000,317,11082858,-795,0,1763034256,15123.359784740001,159.91155792000063,50710.45354632001 2025-11-13,11:44:18.000,317,11082823,-795,0,1763034257,15123.150959129991,159.92565617999935,50710.35572664001 2025-11-13,11:44:19.000,317,11082880,-795,0,1763034258,15122.98928768999,159.9820492200015,50710.42559784001 2025-11-13,11:44:20.000,317,11082770,-795,0,1763034259,15122.91518828,160.0172948699983,50710.481494800006 2025-11-13,11:44:21.000,317,11082792,-795,0,1763034260,15122.881506729995,160.1653265999994,50710.460533440004 2025-11-13,11:44:22.000,317,11082866,-795,0,1763034261,15122.800671009994,160.13713008000195,50710.30681680001 2025-11-13,11:44:23.000,317,11082816,-795,0,1763034262,15122.679417429994,160.23581790000026,50710.2718812 2025-11-13,11:44:24.000,317,11082815,-795,0,1763034263,15122.632263259999,160.376800500002,50710.32079104 2025-11-13,11:44:25.000,317,11082826,-795,0,1763034264,15122.638999569994,160.50368483999773,50710.36970088 2025-11-13,11:44:26.000,317,11082785,-795,0,1763034265,15122.558163849993,160.6023726600033,50710.21598424001 2025-11-13,11:44:27.000,317,11082732,-795,0,1763034266,15122.598581709994,160.7222078699997,50710.23694560001 2025-11-13,11:44:28.000,317,11082834,-795,0,1763034267,15122.578372779994,160.8843378599995,50710.29982968 2025-11-13,11:44:29.000,317,11082780,-795,0,1763034268,15122.490800749998,160.97597654999845,50710.264894080006 2025-11-13,11:44:30.000,317,11082797,-795,0,1763034269,15122.517745989993,161.0958117600021,50710.29982968 2025-11-13,11:44:31.000,317,11082721,-795,0,1763034270,15122.484064439988,161.2438434900032,50710.20201 2025-11-13,11:44:32.000,317,11082841,-795,0,1763034271,15122.450382889998,161.22974523000448,50710.16707440001 2025-11-13,11:44:33.000,317,11082793,-795,0,1763034272,15122.396492409993,161.38482608999766,50710.18803576001 2025-11-13,11:44:34.000,317,11082847,-795,0,1763034273,15122.396492409993,161.48351391000324,50710.06925472001 2025-11-13,11:44:35.000,317,11082745,-795,0,1763034274,15122.383019790002,161.58220173000154,50709.91553808 2025-11-13,11:44:36.000,317,11082782,-795,0,1763034275,15122.450382889998,161.72318433000328,50710.097203200006 2025-11-13,11:44:37.000,317,11082782,-795,0,1763034276,15122.463855509988,161.82892128000094,50710.1321388 2025-11-13,11:44:38.000,317,11082799,-795,0,1763034277,15122.484064439988,161.9487564900046,50710.13912592001 2025-11-13,11:44:39.000,317,11082753,-795,0,1763034278,15122.564900159989,162.09678821999842,50710.04130624 2025-11-13,11:44:40.000,317,11082814,-795,0,1763034279,15122.578372779994,162.1320338700025,50710.027332000005 2025-11-13,11:44:41.000,317,11082796,-795,0,1763034280,15122.625526949989,162.2095743000027,50710.01335776 2025-11-13,11:44:42.000,317,11082700,-795,0,1763034281,15122.665944809989,162.3294095099991,50709.78278280001 2025-11-13,11:44:43.000,317,11082717,-795,0,1763034282,15122.881506729995,162.42104819999804,50710.027332000005 2025-11-13,11:44:44.000,317,11082724,-795,0,1763034283,15123.043178169995,162.51973602000362,50710.0622676 2025-11-13,11:44:45.000,317,11082762,-795,0,1763034284,15123.144222819996,162.65366948999872,50709.957460800004 2025-11-13,11:44:46.000,317,11082781,-795,0,1763034285,15123.278949020001,162.7382590499983,50709.93649944 2025-11-13,11:44:47.000,317,11082748,-795,0,1763034286,15123.427147839997,162.90038903999812,50709.96444792 2025-11-13,11:44:48.000,317,11082789,-795,0,1763034287,15123.609028209998,163.04137163999985,50709.9923964 2025-11-13,11:44:49.000,317,11082805,-795,0,1763034288,15123.838062749994,163.23169815000438,50709.9923964 2025-11-13,11:44:50.000,317,11082720,-795,0,1763034289,15124.04688835999,163.3444842300014,50709.929512320006 2025-11-13,11:44:51.000,317,11082706,-795,0,1763034290,15124.29613183,163.4925159600025,50709.87361536 2025-11-13,11:44:52.000,317,11082805,-795,0,1763034291,15124.451066959991,163.5066142200012,50709.71989872 2025-11-13,11:44:53.000,317,11082803,-795,0,1763034292,15124.720519360002,163.69694072999846,50709.789769920004 2025-11-13,11:44:54.000,317,11082713,-795,0,1763034293,15124.976499139993,163.74628464000125,50709.85265400001 2025-11-13,11:44:55.000,317,11082714,-795,0,1763034294,15125.151643199999,164.06349549000151,50709.908550960005 2025-11-13,11:44:56.000,317,11082769,-795,0,1763034295,15125.29310571,164.15513418000046,50709.92252520001 2025-11-13,11:44:57.000,317,11082799,-795,0,1763034296,15125.481722389995,164.32431329999963,50709.9923964 2025-11-13,11:44:58.000,317,11082743,-795,0,1763034297,15125.623184899996,164.45119764000265,50709.94348656 2025-11-13,11:44:59.000,317,11082839,-795,0,1763034298,15125.744438479996,164.57103284999903,50709.89457672 2025-11-13,11:45:00.000,317,11082778,-795,0,1763034299,15125.980209330002,164.69791719000204,50709.90156384001 2025-11-13,11:45:01.000,317,11082846,-795,0,1763034300,15126.242925419989,164.77545762000227,50709.98540928 2025-11-13,11:45:02.000,317,11082783,-795,0,1763034301,15126.38438792999,164.83889979000378,50709.70592448 2025-11-13,11:45:03.000,317,11082737,-795,0,1763034302,15126.70773080999,165.00807891000295,50709.88060248001 2025-11-13,11:45:04.000,317,11082810,-795,0,1763034303,15126.997392140001,165.04332455999975,50709.91553808 2025-11-13,11:45:05.000,317,11082772,-795,0,1763034304,15127.340943949988,165.12791411999933,50709.929512320006 2025-11-13,11:45:06.000,317,11082739,-795,0,1763034305,15127.657550519994,165.17725803000212,50709.97143504001 2025-11-13,11:45:07.000,317,11082800,-795,0,1763034306,15127.94721184999,165.18430716000148,50709.95047368001 2025-11-13,11:45:08.000,317,11082794,-795,0,1763034307,15128.162773769996,165.247749330003,50710.027332000005 2025-11-13,11:45:09.000,317,11082768,-715,0,1763034308,15128.533270819993,165.26889672000107,50710.097203200006 2025-11-13,11:45:10.000,317,11082821,-795,0,1763034309,15128.78251428999,165.25479846000235,50710.06925472001 2025-11-13,11:45:11.000,317,11082803,-795,0,1763034310,15129.14627502999,165.2618475900017,50710.15310016 2025-11-13,11:45:12.000,317,11082779,-795,0,1763034311,15129.348364329991,165.21250367999892,50709.93649944 2025-11-13,11:45:13.000,317,11082774,-795,0,1763034312,15129.759279239988,165.1984054200002,50710.15310016 2025-11-13,11:45:14.000,317,11082776,-795,0,1763034313,15130.18366676999,165.12791411999933,50710.22297136 2025-11-13,11:45:15.000,317,11082929,-795,0,1763034314,15130.628263229992,165.12791411999933,50710.32777816 2025-11-13,11:45:16.000,317,11082888,-795,0,1763034315,15130.944869799998,165.04332455999975,50710.313803920006 2025-11-13,11:45:17.000,317,11082730,-795,0,1763034316,15131.355784709995,164.94463674000144,50710.39066224 2025-11-13,11:45:18.000,317,11082675,-795,0,1763034317,15131.63197342,164.83185066000442,50710.432584960006 2025-11-13,11:45:19.000,317,11082847,-795,0,1763034318,15131.894689510002,164.74726110000483,50710.42559784001 2025-11-13,11:45:20.000,317,11082839,-795,0,1763034319,15132.157405599988,164.57103284999903,50710.432584960006 2025-11-13,11:45:21.000,317,11082847,-795,0,1763034320,15132.453803239994,164.4441485100033,50710.54437888 2025-11-13,11:45:22.000,317,11082634,-795,0,1763034321,15132.58852944,164.23267461000069,50710.313803920006 2025-11-13,11:45:23.000,317,11082786,-795,0,1763034322,15132.89166339,164.11988853000366,50710.53739176 2025-11-13,11:45:24.000,317,11082718,-795,0,1763034323,15133.127434239992,163.95775854000385,50710.59328872001 2025-11-13,11:45:25.000,317,11082874,-795,0,1763034324,15133.464249739998,163.7392355100019,50710.698095520005 2025-11-13,11:45:26.000,317,11082854,-795,0,1763034325,15133.67981165999,163.54890900000464,50710.87277352 2025-11-13,11:45:27.000,317,11082815,-715,0,1763034326,15133.895373579995,163.33038597000268,50710.865786400005 2025-11-13,11:45:28.000,317,11082794,-795,0,1763034327,15134.1109355,163.14005945999816,50710.93565760001 2025-11-13,11:45:29.000,317,11082733,-795,0,1763034328,15134.299552179997,162.92153643000347,50710.99854168 2025-11-13,11:45:30.000,317,11082750,-795,0,1763034329,15134.414069450002,162.63957123,50711.1103356 2025-11-13,11:45:31.000,317,11082694,-795,0,1763034330,15134.589213509993,162.40694993999932,50711.26405224001 2025-11-13,11:45:32.000,317,11082758,-795,0,1763034331,15134.683521849998,162.04039518000354,50711.02649016001 2025-11-13,11:45:33.000,317,11082867,-795,0,1763034332,15134.90582008,161.80777389000286,50711.25706512 2025-11-13,11:45:34.000,317,11082765,-795,0,1763034333,15135.054018899995,161.47646478000388,50711.38982040001 2025-11-13,11:45:35.000,317,11082775,-795,0,1763034334,15135.20895403,161.1804013200017,50711.36187192001 2025-11-13,11:45:36.000,317,11082875,-795,0,1763034335,15135.357152849996,160.91958351000358,50711.466678720004 2025-11-13,11:45:37.000,317,11082731,-795,0,1763034336,15135.397570709996,160.61647092000203,50711.368859040005 2025-11-13,11:45:38.000,317,11082801,-795,0,1763034337,15135.552505840002,160.33450571999856,50711.55052416 2025-11-13,11:45:39.000,317,11082702,-795,0,1763034338,15135.579451079997,160.02434399999765,50711.52257568 2025-11-13,11:45:40.000,317,11082805,-755,0,1763034339,15135.633341560002,159.8199192300017,50711.8090476 2025-11-13,11:45:41.000,317,11082803,-795,0,1763034340,15135.640077869997,159.55910142000357,50712.00468696 2025-11-13,11:45:42.000,317,11082816,-795,0,1763034341,15135.424515949991,159.29123447999882,50711.61340824 2025-11-13,11:45:43.000,317,11082765,-795,0,1763034342,15135.613132630002,159.016318410002,50712.06757104 2025-11-13,11:45:44.000,317,11082826,-795,0,1763034343,15135.518824289997,158.67091104000428,50712.137442240004 2025-11-13,11:45:45.000,317,11082819,-795,0,1763034344,15135.357152849996,158.40304409999953,50712.17936496001 2025-11-13,11:45:46.000,317,11082902,-795,0,1763034345,15135.316734989996,158.08583324999927,50712.3330816 2025-11-13,11:45:47.000,317,11082824,-795,0,1763034346,15135.16179985999,157.81091718000243,50712.36103008 2025-11-13,11:45:48.000,317,11082933,-795,0,1763034347,15135.12811831,157.52895197999896,50712.44487552001 2025-11-13,11:45:49.000,317,11082783,-795,0,1763034348,15135.013601039995,157.2610850400015,50712.51474672001 2025-11-13,11:45:50.000,317,11082787,-795,0,1763034349,15134.912556389994,157.00731636000273,50712.591605040005 2025-11-13,11:45:51.000,317,11082816,-795,0,1763034350,15134.831720669994,156.7042037700012,50712.661476240006 2025-11-13,11:45:52.000,317,11082767,-795,0,1763034351,15134.494905170002,156.4715824800005,50712.50077248 2025-11-13,11:45:53.000,317,11082818,-795,0,1763034352,15134.461223619997,156.20371554000303,50712.76628304 2025-11-13,11:45:54.000,317,11082705,-795,0,1763034353,15134.299552179997,155.92175033999956,50712.91999968001 2025-11-13,11:45:55.000,317,11082938,-795,0,1763034354,15134.137880739996,155.82306252000126,50712.93397392 2025-11-13,11:45:56.000,317,11082808,-795,0,1763034355,15133.875164649995,155.44240949999948,50713.08769056001 2025-11-13,11:45:57.000,317,11082762,-795,0,1763034356,15133.572030699994,155.28732863999903,50713.13660040001 2025-11-13,11:45:58.000,317,11082763,-795,0,1763034357,15133.376677709988,155.04060908999963,50713.23442008001 2025-11-13,11:45:59.000,317,11082664,-795,0,1763034358,15133.039862209996,154.9137247500039,50713.35320112001 2025-11-13,11:46:00.000,317,11082885,-795,0,1763034359,15132.77040981,154.71634911,50713.23442008001 2025-11-13,11:46:01.000,317,11082848,-795,0,1763034360,15132.48748479,154.59651390000363,50713.430059440005 2025-11-13,11:46:02.000,317,11082863,-795,0,1763034361,15132.083306189998,154.51192434000404,50713.08769056001 2025-11-13,11:46:03.000,317,11082843,-795,0,1763034362,15131.874480580002,154.34274522000487,50713.45800792 2025-11-13,11:46:04.000,317,11082763,-795,0,1763034363,15131.53092877,154.272253920004,50713.46499504 2025-11-13,11:46:05.000,317,11082847,-795,0,1763034364,15131.254740059994,154.17356609999842,50713.54185336001 2025-11-13,11:46:06.000,317,11082811,-795,0,1763034365,15130.911188249993,154.08192740999948,50713.57678896 2025-11-13,11:46:07.000,317,11082749,-795,0,1763034366,15130.621526919997,154.1101239300042,50713.61871168001 2025-11-13,11:46:08.000,317,11082829,-795,0,1763034367,15130.2712388,153.98323959000118,50713.61871168001 2025-11-13,11:46:09.000,317,11082746,-795,0,1763034368,15129.98157746999,154.04668176000268,50713.70255712 2025-11-13,11:46:10.000,317,11082824,-795,0,1763034369,15129.752542929993,153.9620922000031,50713.75845408001 2025-11-13,11:46:11.000,317,11082794,-795,0,1763034370,15129.435936360002,153.9620922000031,50713.69557 2025-11-13,11:46:12.000,317,11082732,-795,0,1763034371,15128.96439465999,154.00438697999925,50713.381149600005 2025-11-13,11:46:13.000,317,11082797,-795,0,1763034372,15128.84314107999,154.08192740999948,50713.67460864 2025-11-13,11:46:14.000,317,11082873,-795,0,1763034373,15128.607370229998,154.11717306000355,50713.716531360005 2025-11-13,11:46:15.000,317,11082836,-795,0,1763034374,15128.358126760002,154.2088117500025,50713.68159576 2025-11-13,11:46:16.000,317,11082861,-795,0,1763034375,15128.081938049996,154.38504000000103,50713.63268592 2025-11-13,11:46:17.000,317,11082747,-795,0,1763034376,15127.83269458,154.4696295600006,50713.66063440001 2025-11-13,11:46:18.000,317,11082809,-675,0,1763034377,15127.610396349999,154.54012086000148,50713.67460864 2025-11-13,11:46:19.000,317,11082780,-795,0,1763034378,15127.462197529989,154.69520172000193,50713.57678896 2025-11-13,11:46:20.000,317,11082845,-795,0,1763034379,15127.239899300002,154.89257735999854,50713.61871168001 2025-11-13,11:46:21.000,317,11082832,-795,0,1763034380,15127.118645720002,155.05470734999835,50713.56980184001 2025-11-13,11:46:22.000,317,11082740,-795,0,1763034381,15126.849193319991,155.18864082000073,50713.32525264001 2025-11-13,11:46:23.000,317,11082756,-795,0,1763034382,15126.79530284,155.37191819999862,50713.54185336001 2025-11-13,11:46:24.000,317,11082821,-795,0,1763034383,15126.67404926,155.56224471000314,50713.46499504 2025-11-13,11:46:25.000,317,11082857,-795,0,1763034384,15126.55279568,155.75962034999975,50713.478969280004 2025-11-13,11:46:26.000,317,11082762,-795,0,1763034385,15126.41133317,155.9992907699998,50713.46499504 2025-11-13,11:46:27.000,317,11082830,-795,0,1763034386,15126.330497449999,156.21781380000175,50713.381149600005 2025-11-13,11:46:28.000,317,11082763,-795,0,1763034387,15126.249661729998,156.45043509000243,50713.2414072 2025-11-13,11:46:29.000,317,11082751,-795,0,1763034388,15126.215980179993,156.64076159999968,50713.29730416 2025-11-13,11:46:30.000,317,11082796,-795,0,1763034389,15126.175562319993,156.79584246000013,50713.22044584 2025-11-13,11:46:31.000,317,11082863,-795,0,1763034390,15126.256398039994,157.10600418000104,50713.13660040001 2025-11-13,11:46:32.000,317,11082919,-795,0,1763034391,15126.202507559989,157.29633068999829,50712.85012848001 2025-11-13,11:46:33.000,317,11082783,-795,0,1763034392,15126.350706379999,157.62763980000454,50713.164548880006 2025-11-13,11:46:34.000,317,11082695,-795,0,1763034393,15126.391124239999,157.768622399999,50713.12262616 2025-11-13,11:46:35.000,317,11082793,-795,0,1763034394,15126.458487339994,157.93780151999817,50712.975896640004 2025-11-13,11:46:36.000,317,11082782,-795,0,1763034395,15126.57300461,158.11402977000398,50712.91301256 2025-11-13,11:46:37.000,317,11082837,-795,0,1763034396,15126.67404926,158.3255036699993,50712.83615424 2025-11-13,11:46:38.000,317,11082731,-795,0,1763034397,15126.842457009996,158.5722232199987,50712.76628304 2025-11-13,11:46:39.000,317,11082850,-795,0,1763034398,15126.997392140001,158.69910756000172,50712.640514880004 2025-11-13,11:46:40.000,317,11082850,-795,0,1763034399,15127.165799889997,158.8682866800009,50712.66846336 2025-11-13,11:46:41.000,317,11082793,-795,0,1763034400,15127.334207639993,159.04451492999942,50712.58461792001 2025-11-13,11:46:42.000,317,11082849,-795,0,1763034401,15127.435252289994,159.10090797000157,50712.24224904 2025-11-13,11:46:43.000,317,11082861,-795,0,1763034402,15127.74512254999,159.34762752000097,50712.542695200005 2025-11-13,11:46:44.000,317,11082806,-795,0,1763034403,15127.93373923,159.43221708000056,50712.38897856 2025-11-13,11:46:45.000,317,11082813,-795,0,1763034404,15128.203191629997,159.6366418500038,50712.31212024 2025-11-13,11:46:46.000,317,11082831,-795,0,1763034405,15128.432226169993,159.72123141000338,50712.24923616001 2025-11-13,11:46:47.000,317,11082797,-795,0,1763034406,15128.587161299998,159.82696836000105,50712.28417176 2025-11-13,11:46:48.000,317,11082857,-795,0,1763034407,15128.775777979994,159.92565617999935,50712.27718464001 2025-11-13,11:46:49.000,317,11082811,-795,0,1763034408,15129.04523037999,160.06663878000109,50712.22827480001 2025-11-13,11:46:50.000,317,11082822,-795,0,1763034409,15129.23384706,160.1653265999994,50712.102506639996 2025-11-13,11:46:51.000,317,11082853,-795,0,1763034410,15129.456145290002,160.2781126800037,50712.088532400005 2025-11-13,11:46:52.000,317,11082813,-795,0,1763034411,15129.503299459997,160.34155484999792,50711.823021840006 2025-11-13,11:46:53.000,317,11082892,-795,0,1763034412,15129.718861379988,160.46843919000094,50712.102506639996 2025-11-13,11:46:54.000,317,11082887,-795,0,1763034413,15129.894005439994,160.5389304900018,50711.99769984 2025-11-13,11:46:55.000,317,11082803,-795,0,1763034414,15130.055676879994,160.60942179000267,50711.969751360004 2025-11-13,11:46:56.000,317,11082884,-795,0,1763034415,15130.20387569999,160.77860091000184,50711.934815759996 2025-11-13,11:46:57.000,317,11082823,-795,0,1763034416,15130.36554713999,160.69401135000226,50711.92782864 2025-11-13,11:46:58.000,317,11082875,-795,0,1763034417,15130.486800719991,160.77860091000184,50711.969751360004 2025-11-13,11:46:59.000,317,11082906,-795,0,1763034418,15130.695626330002,160.70106048000162,50711.934815759996 2025-11-13,11:47:00.000,317,11082867,-795,0,1763034419,15130.924660869998,160.82794482000463,50711.91385440001 2025-11-13,11:47:01.000,317,11082810,-795,0,1763034420,15131.106541239998,160.8490922100027,50711.94180288001 2025-11-13,11:47:02.000,317,11082775,-795,0,1763034421,15131.194113269994,160.820895689998,50711.585459760005 2025-11-13,11:47:03.000,317,11082851,-795,0,1763034422,15131.54440138999,160.89843611999822,50712.02564832 2025-11-13,11:47:04.000,317,11082878,-795,0,1763034423,15131.638709729996,160.87728873000015,50711.920841520005 2025-11-13,11:47:05.000,317,11082878,-795,0,1763034424,15131.746490689991,160.92663264000294,50712.0186612 2025-11-13,11:47:06.000,317,11082921,-795,0,1763034425,15131.847535339992,160.90548525000486,50712.06757104 2025-11-13,11:47:07.000,317,11082819,-795,0,1763034426,15131.921634749997,160.86319047000143,50712.06757104 2025-11-13,11:47:08.000,317,11082832,-795,0,1763034427,15131.988997849992,160.90548525000486,50712.01167408001 2025-11-13,11:47:09.000,317,11082912,-795,0,1763034428,15131.968788919992,160.90548525000486,50712.088532400005 2025-11-13,11:47:10.000,317,11082790,-795,0,1763034429,15131.995734160002,160.87728873000015,50712.102506639996 2025-11-13,11:47:11.000,317,11082834,-795,0,1763034430,15131.995734160002,160.85614134000207,50712.29814600001 2025-11-13,11:47:12.000,317,11082777,-795,0,1763034431,15131.773435930001,160.80679742999928,50711.88590592 2025-11-13,11:47:13.000,317,11082845,-795,0,1763034432,15131.908162129992,160.820895689998,50712.23526192 2025-11-13,11:47:14.000,317,11082771,-795,0,1763034433,15131.887953199992,160.80679742999928,50712.305133120004 2025-11-13,11:47:15.000,317,11082822,-795,0,1763034434,15131.847535339992,160.8490922100027,50712.34006872 2025-11-13,11:47:16.000,317,11082850,-795,0,1763034435,15131.793644860001,160.82794482000463,50712.36801720001 2025-11-13,11:47:17.000,317,11082851,-795,0,1763034436,15131.71280914,160.820895689998,50712.38897856 2025-11-13,11:47:18.000,317,11082830,-795,0,1763034437,15131.679127589996,160.79269917000056,50712.493785360006 2025-11-13,11:47:19.000,317,11082856,-795,0,1763034438,15131.578082939996,160.79269917000056,50712.58461792001 2025-11-13,11:47:20.000,317,11082887,-795,0,1763034439,15131.57134663,160.82794482000463,50712.661476240006 2025-11-13,11:47:21.000,317,11082880,-795,0,1763034440,15131.50398352999,160.84204308000335,50712.63352776001 2025-11-13,11:47:22.000,317,11082778,-795,0,1763034441,15131.180640649989,160.75745352000376,50712.28417176 2025-11-13,11:47:23.000,317,11082809,-795,0,1763034442,15131.30863054,160.74335525999777,50712.62654064 2025-11-13,11:47:24.000,317,11082749,-795,0,1763034443,15131.160431719989,160.7504043900044,50712.62654064 2025-11-13,11:47:25.000,317,11082842,-795,0,1763034444,15131.079595999989,160.6869622200029,50712.74532168 2025-11-13,11:47:26.000,317,11082856,-795,0,1763034445,15130.978551349988,160.74335525999777,50712.65448912001 2025-11-13,11:47:27.000,317,11082774,-795,0,1763034446,15130.850561459993,160.69401135000226,50712.710386080005 2025-11-13,11:47:28.000,317,11082831,-795,0,1763034447,15130.756253120002,160.64466743999947,50712.82218000001 2025-11-13,11:47:29.000,317,11082723,-755,0,1763034448,15130.655208470002,160.6869622200029,50712.83615424 2025-11-13,11:47:30.000,317,11082796,-795,0,1763034449,15130.540691199996,160.6023726600033,50712.88506408 2025-11-13,11:47:31.000,317,11082743,-795,0,1763034450,15130.40596499999,160.61647092000203,50712.87108984001 2025-11-13,11:47:32.000,317,11082889,-795,0,1763034451,15130.156721529995,160.48253744999965,50712.69641184 2025-11-13,11:47:33.000,317,11082881,-795,0,1763034452,15130.10956736,160.46843919000094,50712.878076960005 2025-11-13,11:47:34.000,317,11082851,-795,0,1763034453,15130.04220425999,160.46139006000158,50712.86410272 2025-11-13,11:47:35.000,317,11082858,-795,0,1763034454,15129.907478059999,160.4754883200003,50712.940961039996 2025-11-13,11:47:36.000,317,11082853,-795,0,1763034455,15129.752542929993,160.46139006000158,50712.90602544 2025-11-13,11:47:37.000,317,11082807,-715,0,1763034456,15129.678443520002,160.4120461499988,50712.95493528 2025-11-13,11:47:38.000,317,11082771,-795,0,1763034457,15129.584135179997,160.40499701999943,50712.94794816001 2025-11-13,11:47:39.000,317,11082758,-795,0,1763034458,15129.469617909992,160.3556531100039,50712.96890952001 2025-11-13,11:47:40.000,317,11082940,-795,0,1763034459,15129.375309570001,160.3908987600007,50712.878076960005 2025-11-13,11:47:41.000,317,11082881,-795,0,1763034460,15129.321419089996,160.34155484999792,50712.940961039996 2025-11-13,11:47:42.000,317,11082792,-795,0,1763034461,15129.11259348,160.2781126800037,50712.68942472 2025-11-13,11:47:43.000,317,11082857,-795,0,1763034462,15129.099120859995,160.2922109400024,50712.94794816001 2025-11-13,11:47:44.000,317,11082853,-795,0,1763034463,15129.038494069995,160.24991615999897,50712.90602544 2025-11-13,11:47:45.000,317,11082844,-795,0,1763034464,15128.937449419995,160.1441792100013,50712.79423152 2025-11-13,11:47:46.000,317,11082815,-795,0,1763034465,15128.91050418,160.10893356000452,50712.76628304 2025-11-13,11:47:47.000,317,11082808,-795,0,1763034466,15128.84987739,160.1300809500026,50712.74532168 2025-11-13,11:47:48.000,317,11082857,-795,0,1763034467,15128.78251428999,160.09483529999852,50712.79423152 2025-11-13,11:47:49.000,317,11082901,-795,0,1763034468,15128.701678569989,160.1300809500026,50712.84314136 2025-11-13,11:47:50.000,317,11082813,-795,0,1763034469,15128.614106539993,160.1441792100013,50712.73134744001 2025-11-13,11:47:51.000,317,11082894,-795,0,1763034470,15128.519798199988,160.21467051000218,50712.69641184 2025-11-13,11:47:52.000,317,11082843,-795,0,1763034471,15128.385071999997,160.18647399000474,50712.56365656001 2025-11-13,11:47:53.000,317,11082797,-795,0,1763034472,15128.351390449992,160.36270224000327,50712.81519288 2025-11-13,11:47:54.000,317,11082652,-795,0,1763034473,15128.263818419997,160.32040745999984,50712.81519288 2025-11-13,11:47:55.000,317,11082804,-795,0,1763034474,15128.209927939992,160.2781126800037,50712.72436032 2025-11-13,11:47:56.000,317,11082759,-795,0,1763034475,15128.182982699997,160.30630920000112,50712.7872444 2025-11-13,11:47:57.000,317,11082795,-795,0,1763034476,15128.115619600001,160.2781126800037,50712.80121864001 2025-11-13,11:47:58.000,317,11082829,-795,0,1763034477,15128.102146979996,160.30630920000112,50712.773270159996 2025-11-13,11:47:59.000,317,11082929,-795,0,1763034478,15128.095410670001,160.29926007000176,50712.81519288 2025-11-13,11:48:00.000,317,11082933,-795,0,1763034479,15128.095410670001,160.3274565899992,50712.74532168 2025-11-13,11:48:01.000,317,11082907,-795,0,1763034480,15128.142564839996,160.33450571999856,50712.7872444 2025-11-13,11:48:02.000,317,11082771,-795,0,1763034481,15128.041520189996,160.27106355000433,50712.62654064 2025-11-13,11:48:03.000,317,11082902,-795,0,1763034482,15128.102146979996,160.3274565899992,50712.8920512 2025-11-13,11:48:04.000,317,11082758,-795,0,1763034483,15128.156037460001,160.36270224000327,50712.79423152 2025-11-13,11:48:05.000,317,11082730,-795,0,1763034484,15128.156037460001,160.2781126800037,50712.73134744001 2025-11-13,11:48:06.000,317,11082820,-795,0,1763034485,15128.176246390001,160.34860398000455,50712.68942472 2025-11-13,11:48:07.000,317,11082788,-795,0,1763034486,15128.162773769996,160.43319354000414,50712.7173732 2025-11-13,11:48:08.000,317,11082803,-795,0,1763034487,15128.203191629997,160.41909527999815,50712.7173732 2025-11-13,11:48:09.000,317,11082874,-795,0,1763034488,15128.189719009992,160.44729180000286,50712.773270159996 2025-11-13,11:48:10.000,317,11082781,-795,0,1763034489,15128.081938049996,160.51778310000373,50712.7872444 2025-11-13,11:48:11.000,317,11082815,-795,0,1763034490,15128.01457495,160.5389304900018,50712.87108984001 2025-11-13,11:48:12.000,317,11082898,-795,0,1763034491,15127.859639819995,160.58122526999796,50712.67545048 2025-11-13,11:48:13.000,317,11082792,-795,0,1763034492,15127.82595826999,160.65876569999818,50712.81519288 2025-11-13,11:48:14.000,317,11082954,-795,0,1763034493,15127.74512254999,160.76450265000312,50712.82218000001 2025-11-13,11:48:15.000,317,11082751,-795,0,1763034494,15127.63060528,160.81384655999864,50712.82218000001 2025-11-13,11:48:16.000,317,11082878,-795,0,1763034495,15127.475670149994,160.92663264000294,50712.8571156 2025-11-13,11:48:17.000,317,11082825,-795,0,1763034496,15127.340943949988,160.96187828999973,50712.829167120006 2025-11-13,11:48:18.000,317,11082843,-795,0,1763034497,15127.212954059993,161.11695915000018,50712.87108984001 2025-11-13,11:48:19.000,317,11082842,-795,0,1763034498,15127.132118339992,161.1804013200017,50712.82218000001 2025-11-13,11:48:20.000,317,11082819,-795,0,1763034499,15127.010864759992,161.23679436000384,50712.940961039996 2025-11-13,11:48:21.000,317,11082999,-795,0,1763034500,15126.896347490001,161.36367869999958,50712.91301256 2025-11-13,11:48:22.000,317,11082713,-795,0,1763034501,15126.76835759999,161.48351391000324,50712.68942472 2025-11-13,11:48:23.000,317,11082890,-795,0,1763034502,15126.74814866999,161.53285781999875,50712.95493528 2025-11-13,11:48:24.000,317,11082879,-795,0,1763034503,15126.70773080999,161.6385947700037,50712.87108984001 2025-11-13,11:48:25.000,317,11082757,-795,0,1763034504,15126.68752187999,161.75138085000071,50713.01781936001 2025-11-13,11:48:26.000,317,11082905,-795,0,1763034505,15126.579740919995,161.81482302000222,50713.03878072001 2025-11-13,11:48:27.000,317,11082690,-755,0,1763034506,15126.539323059995,161.99105127000075,50713.045767840005 2025-11-13,11:48:28.000,317,11082839,-795,0,1763034507,15126.49216889,162.1461321300012,50713.00384512 2025-11-13,11:48:29.000,317,11082873,-795,0,1763034508,15126.44501471999,162.25891820999823,50713.01781936001 2025-11-13,11:48:30.000,317,11082825,-795,0,1763034509,15126.357442689994,162.39990080999996,50713.045767840005 2025-11-13,11:48:31.000,317,11082784,-795,0,1763034510,15126.391124239999,162.51973602000362,50713.01083224 2025-11-13,11:48:32.000,317,11082857,-795,0,1763034511,15126.209243869998,162.62547297000128,50712.773270159996 2025-11-13,11:48:33.000,317,11082816,-795,0,1763034512,15126.256398039994,162.76645557000302,50712.98987088001 2025-11-13,11:48:34.000,317,11082834,-795,0,1763034513,15126.242925419989,162.87924165000004,50713.08070344 2025-11-13,11:48:35.000,317,11082837,-795,0,1763034514,15126.222716489989,162.95678208000027,50713.03878072001 2025-11-13,11:48:36.000,317,11082739,-795,0,1763034515,15126.236189109994,163.1612068500035,50712.975896640004 2025-11-13,11:48:37.000,317,11082860,-795,0,1763034516,15126.256398039994,163.2951403199986,50713.045767840005 2025-11-13,11:48:38.000,317,11082915,-795,0,1763034517,15126.195771249993,163.3938281400042,50713.17852312 2025-11-13,11:48:39.000,317,11082821,-795,0,1763034518,15126.148617079998,163.541859869998,50713.143587520004 2025-11-13,11:48:40.000,317,11082789,-795,0,1763034519,15126.108199219998,163.69694072999846,50713.108651919996 2025-11-13,11:48:41.000,317,11082859,-795,0,1763034520,15126.040836120002,163.8026776800034,50713.094677680005 2025-11-13,11:48:42.000,317,11082822,-795,0,1763034521,15125.879164680002,163.95775854000385,50712.7173732 2025-11-13,11:48:43.000,317,11082844,-795,0,1763034522,15126.034099809993,164.12693766000302,50713.18551024001 2025-11-13,11:48:44.000,317,11082866,-795,0,1763034523,15125.966736709997,164.19037983000453,50713.07371632 2025-11-13,11:48:45.000,317,11082792,-795,0,1763034524,15126.067781359998,164.27496939000412,50713.19948448 2025-11-13,11:48:46.000,317,11082835,-795,0,1763034525,15126.067781359998,164.3948046000005,50713.19249736 2025-11-13,11:48:47.000,317,11082791,-795,0,1763034526,15126.081253979988,164.43005025000457,50713.08769056001 2025-11-13,11:48:48.000,317,11082838,-795,0,1763034527,15126.141880769988,164.5075906800048,50713.08769056001 2025-11-13,11:48:49.000,317,11082843,-795,0,1763034528,15126.195771249993,164.6062785000031,50713.108651919996 2025-11-13,11:48:50.000,317,11082841,-795,0,1763034529,15126.175562319993,164.6415241499999,50713.12262616 2025-11-13,11:48:51.000,317,11082913,-795,0,1763034530,15126.209243869998,164.62037676000182,50713.108651919996 2025-11-13,11:48:52.000,317,11082824,-795,0,1763034531,15126.242925419989,164.68381893000333,50712.94794816001 2025-11-13,11:48:53.000,317,11082893,-795,0,1763034532,15126.44501471999,164.72611370999948,50713.15756176001 2025-11-13,11:48:54.000,317,11082755,-795,0,1763034533,15126.478696269995,164.7684084900029,50713.15756176001 2025-11-13,11:48:55.000,317,11082900,-795,0,1763034534,15126.59321354,164.79660501000035,50713.19948448 2025-11-13,11:48:56.000,317,11082796,-795,0,1763034535,15126.64710401999,164.789555880001,50713.15756176001 2025-11-13,11:48:57.000,317,11082795,-795,0,1763034536,15126.74814866999,164.74726110000483,50713.22743296 2025-11-13,11:48:58.000,317,11082823,-795,0,1763034537,15126.8357207,164.64857327999925,50713.23442008001 2025-11-13,11:48:59.000,317,11082691,-795,0,1763034538,15126.808775459991,164.58513110999775,50713.276342799996 2025-11-13,11:49:00.000,317,11082780,-795,0,1763034539,15126.808775459991,164.5428363300016,50713.15057464 2025-11-13,11:49:01.000,317,11082835,-795,0,1763034540,15126.876138560001,164.42300111999793,50713.20647160001 2025-11-13,11:49:02.000,317,11082808,-795,0,1763034541,15126.8357207,164.31726417000027,50712.940961039996 2025-11-13,11:49:03.000,317,11082889,-795,0,1763034542,15126.943501659996,164.23267461000069,50713.20647160001 2025-11-13,11:49:04.000,317,11082764,-795,0,1763034543,15126.862665939996,164.11988853000366,50713.15057464 2025-11-13,11:49:05.000,317,11082853,-795,0,1763034544,15126.862665939996,164.13398679000238,50713.26935568 2025-11-13,11:49:06.000,317,11082869,-795,0,1763034545,15126.842457009996,164.01415157999872,50713.29031704 2025-11-13,11:49:07.000,317,11082832,-795,0,1763034546,15126.721203429996,163.89431637000234,50713.29031704 2025-11-13,11:49:08.000,317,11082858,-795,0,1763034547,15126.59321354,163.8520215899989,50713.23442008001 2025-11-13,11:49:09.000,317,11082715,-795,0,1763034548,15126.45175103,163.78153028999805,50713.332239760006 2025-11-13,11:49:10.000,317,11082834,-795,0,1763034549,15126.317024829994,163.61940029999823,50713.28332992001 2025-11-13,11:49:11.000,317,11082785,-795,0,1763034550,15126.182298629989,163.57005639000272,50713.36018824 2025-11-13,11:49:12.000,317,11082820,-795,0,1763034551,15125.892637299992,163.48546683000313,50713.02480648 2025-11-13,11:49:13.000,317,11082791,-795,0,1763034552,15125.899373610002,163.42202466000163,50713.36018824 2025-11-13,11:49:14.000,317,11082848,-795,0,1763034553,15125.818537890002,163.2951403199986,50713.31826552 2025-11-13,11:49:15.000,317,11082912,-795,0,1763034554,15125.757911100001,163.23874728000374,50713.40211096001 2025-11-13,11:49:16.000,317,11082863,-795,0,1763034555,15125.569294419991,163.11891207000008,50713.346214 2025-11-13,11:49:17.000,317,11082822,-795,0,1763034556,15125.53561287,163.10481381000136,50713.37416248001 2025-11-13,11:49:18.000,317,11082819,-795,0,1763034557,15125.400886669995,163.09071555000264,50713.22044584 2025-11-13,11:49:19.000,317,11082751,-795,0,1763034558,15125.198797369994,163.08366642000328,50713.18551024001 2025-11-13,11:49:20.000,317,11082827,-795,0,1763034559,15124.963026519988,163.06251902999793,50713.22743296 2025-11-13,11:49:21.000,317,11082775,-795,0,1763034560,15124.787882459997,162.9990768600037,50713.332239760006 2025-11-13,11:49:22.000,317,11082767,-795,0,1763034561,15124.35675862,162.9990768600037,50713.01781936001 2025-11-13,11:49:23.000,317,11082813,-795,0,1763034562,15124.35002230999,162.9849785999977,50713.22044584 2025-11-13,11:49:24.000,317,11082743,-795,0,1763034563,15124.11425146,162.9497329500009,50713.262368560005 2025-11-13,11:49:25.000,317,11082834,-795,0,1763034564,15123.898689539994,162.97792946999834,50713.28332992001 2025-11-13,11:49:26.000,317,11082899,-795,0,1763034565,15123.662918689988,162.9849785999977,50713.20647160001 2025-11-13,11:49:27.000,317,11082817,-795,0,1763034566,15123.433884149992,163.06251902999793,50713.18551024001 2025-11-13,11:49:28.000,317,11082796,-795,0,1763034567,15123.218322230001,163.02727338000113,50713.17852312 2025-11-13,11:49:29.000,317,11082730,-795,0,1763034568,15122.982551379995,163.097764680002,50713.2414072 2025-11-13,11:49:30.000,317,11082809,-795,0,1763034569,15122.665944809989,163.10481381000136,50713.17852312 2025-11-13,11:49:31.000,317,11082754,-795,0,1763034570,15122.416701339993,163.06251902999793,50713.20647160001 2025-11-13,11:49:32.000,317,11082749,-795,0,1763034571,15122.052940599991,163.18940337000095,50712.8571156 2025-11-13,11:49:33.000,317,11082879,-795,0,1763034572,15121.924950709996,163.1964525000003,50713.094677680005 2025-11-13,11:49:34.000,317,11082822,-795,0,1763034573,15121.70938878999,163.10481381000136,50713.164548880006 2025-11-13,11:49:35.000,317,11082794,-795,0,1763034574,15121.453409009999,163.1612068500035,50713.05974208 2025-11-13,11:49:36.000,317,11082757,-795,0,1763034575,15121.183956610002,163.21055075999902,50712.94794816001 2025-11-13,11:49:37.000,317,11082773,-795,0,1763034576,15120.921240520001,163.25284554000245,50712.996858000006 2025-11-13,11:49:38.000,317,11082830,-795,0,1763034577,15120.67199704999,163.28809118999925,50712.88506408 2025-11-13,11:49:39.000,317,11082792,-795,0,1763034578,15120.422753579995,163.3092385800046,50712.8920512 2025-11-13,11:49:40.000,317,11082862,-795,0,1763034579,15120.160037489994,163.31628771000396,50712.878076960005 2025-11-13,11:49:41.000,317,11082793,-795,0,1763034580,15119.904057710002,163.45727030999842,50712.81519288 2025-11-13,11:49:42.000,317,11082805,-795,0,1763034581,15119.526824349996,163.54890900000464,50712.52872096 2025-11-13,11:49:43.000,317,11082893,-795,0,1763034582,15119.425779699995,163.57710552000208,50712.72436032 2025-11-13,11:49:44.000,317,11082867,-795,0,1763034583,15119.23716302,163.66874421000102,50712.640514880004 2025-11-13,11:49:45.000,317,11082849,-795,0,1763034584,15119.028337409989,163.7392355100019,50712.61256640001 2025-11-13,11:49:46.000,317,11082847,-795,0,1763034585,15118.839720729993,163.9507094100045,50712.57064368 2025-11-13,11:49:47.000,317,11082755,-795,0,1763034586,15118.556795709992,164.07759375000023,50712.542695200005 2025-11-13,11:49:48.000,317,11082861,-795,0,1763034587,15118.327761169996,164.2115272200026,50712.5077596 2025-11-13,11:49:49.000,317,11082808,-795,0,1763034588,15117.97747305,164.41595198999858,50712.423914160005 2025-11-13,11:49:50.000,317,11082818,-795,0,1763034589,15117.633921239998,164.5428363300016,50712.423914160005 2025-11-13,11:49:51.000,317,11082791,-795,0,1763034590,15117.236478949992,164.6697206700046,50712.41692704001 2025-11-13,11:49:52.000,317,11082776,-795,0,1763034591,15116.75820094,164.7543102300042,50711.86494456001 2025-11-13,11:49:53.000,317,11082792,-795,0,1763034592,15116.623474739994,164.8882436999993,50712.24923616001 2025-11-13,11:49:54.000,317,11082858,-795,0,1763034593,15116.455066989998,165.00807891000295,50712.15141648001 2025-11-13,11:49:55.000,317,11082908,-795,0,1763034594,15116.300131859993,165.18430716000148,50712.09551952 2025-11-13,11:49:56.000,317,11082779,-795,0,1763034595,15116.145196730002,165.32528976000322,50711.97673848 2025-11-13,11:49:57.000,317,11082832,-795,0,1763034596,15115.963316360001,165.52971452999918,50712.03263544001 2025-11-13,11:49:58.000,317,11082852,-795,0,1763034597,15115.80164492,165.62135321999813,50711.969751360004 2025-11-13,11:49:59.000,317,11082715,-795,0,1763034598,15115.747754439995,165.62840235000476,50711.920841520005 2025-11-13,11:50:00.000,317,11082776,-795,0,1763034599,15115.808381229996,165.81167973000265,50711.92782864 2025-11-13,11:50:01.000,317,11082803,-795,0,1763034600,15115.88248064,165.9033184200016,50711.84398320001 2025-11-13,11:50:02.000,317,11082820,-795,0,1763034601,15115.84206278,165.9033184200016,50711.45969160001 2025-11-13,11:50:03.000,317,11082828,-795,0,1763034602,15116.010470529996,166.1006940599982,50711.62738248001 2025-11-13,11:50:04.000,317,11082796,-795,0,1763034603,15116.098042559992,166.22757840000122,50711.599433999996 2025-11-13,11:50:05.000,317,11082818,-795,0,1763034604,15116.124987800002,166.31921709000017,50711.51558856 2025-11-13,11:50:06.000,317,11082821,-795,0,1763034605,15116.172141969997,166.38265926000167,50711.424756 2025-11-13,11:50:07.000,317,11082883,-795,0,1763034606,15116.138460419992,166.57298576999892,50711.36187192001 2025-11-13,11:50:08.000,317,11082840,-795,0,1763034607,15116.151933039997,166.60118229000363,50711.27802648 2025-11-13,11:50:09.000,317,11082843,-795,0,1763034608,15116.064361010001,166.7069192400013,50711.152258320006 2025-11-13,11:50:10.000,317,11082874,-795,0,1763034609,15116.064361010001,166.91134401000454,50711.082387120005 2025-11-13,11:50:11.000,317,11082820,-795,0,1763034610,15115.916162189991,167.03117922000092,50710.97758032001 2025-11-13,11:50:12.000,317,11082809,-795,0,1763034611,15115.74101813,167.19330921000073,50710.6561728 2025-11-13,11:50:13.000,317,11082827,-795,0,1763034612,15115.66018241,167.3272426800031,50710.99854168 2025-11-13,11:50:14.000,317,11082641,-795,0,1763034613,15115.565874069995,167.59510962000058,50710.92867048001 2025-11-13,11:50:15.000,317,11082758,-795,0,1763034614,15115.49177465999,167.6585517900021,50710.92867048001 2025-11-13,11:50:16.000,317,11082816,-795,0,1763034615,15115.43114786999,167.73609222000232,50710.87976064 2025-11-13,11:50:17.000,317,11082854,-795,0,1763034616,15115.45135679999,167.84182916999998,50710.80290232 2025-11-13,11:50:18.000,317,11082794,-795,0,1763034617,15115.53219251999,167.96166438000364,50710.82386368 2025-11-13,11:50:19.000,317,11082818,-795,0,1763034618,15115.565874069995,168.1026469799981,50710.76097960001 2025-11-13,11:50:20.000,317,11082827,-795,0,1763034619,15115.5187199,168.19428567000432,50710.628224320004 2025-11-13,11:50:21.000,317,11082842,-795,0,1763034620,15115.53219251999,168.17313827999897,50710.59328872001 2025-11-13,11:50:22.000,317,11082803,-795,0,1763034621,15115.390730009989,168.19428567000432,50710.33476528001 2025-11-13,11:50:23.000,317,11082826,-795,0,1763034622,15115.5187199,168.2788752300039,50710.579314480005 2025-11-13,11:50:24.000,317,11082809,-795,0,1763034623,15115.525456209994,168.44805435000308,50710.481494800006 2025-11-13,11:50:25.000,317,11082861,-795,0,1763034624,15115.424411559994,168.56788955999946,50710.481494800006 2025-11-13,11:50:26.000,317,11082826,-795,0,1763034625,15115.195377019998,168.60313521000353,50710.50245616001 2025-11-13,11:50:27.000,317,11082780,-795,0,1763034626,15115.000024029992,168.77936346000206,50710.48848192 2025-11-13,11:50:28.000,317,11082726,-795,0,1763034627,15114.824879970001,168.79346172000078,50710.411623600005 2025-11-13,11:50:29.000,317,11082723,-795,0,1763034628,15114.696890079991,168.82165823999821,50710.39764936 2025-11-13,11:50:30.000,317,11082804,-795,0,1763034629,15114.66320853,168.88510040999972,50710.40463648001 2025-11-13,11:50:31.000,317,11082830,-795,0,1763034630,15114.649735909996,168.87805128000036,50710.39066224 2025-11-13,11:50:32.000,317,11082805,-795,0,1763034631,15114.447646609995,168.92739519000315,50709.96444792 2025-11-13,11:50:33.000,317,11082779,-715,0,1763034632,15114.59584542999,169.11067257000104,50710.292842560004 2025-11-13,11:50:34.000,317,11082831,-795,0,1763034633,15114.56216388,169.20936038999935,50710.22995848 2025-11-13,11:50:35.000,317,11082833,-795,0,1763034634,15114.54195495,169.3150973400043,50710.16008728 2025-11-13,11:50:36.000,317,11082814,-795,0,1763034635,15114.51500970999,169.23755691000406,50710.18803576001 2025-11-13,11:50:37.000,317,11082818,-795,0,1763034636,15114.49480077999,169.3926377700045,50710.03431912 2025-11-13,11:50:38.000,317,11082918,-795,0,1763034637,15114.52174602,169.43493255000067,50710.18104864 2025-11-13,11:50:39.000,317,11082836,-795,0,1763034638,15114.4409103,169.5265712399996,50710.1321388 2025-11-13,11:50:40.000,317,11082788,-795,0,1763034639,15114.447646609995,169.59001341000112,50710.02034488001 2025-11-13,11:50:41.000,317,11082820,-795,0,1763034640,15114.427437679995,169.70279948999814,50710.04130624 2025-11-13,11:50:42.000,317,11082793,-795,0,1763034641,15114.083885869994,169.73099601000285,50709.75483432001 2025-11-13,11:50:43.000,317,11082877,-795,0,1763034642,15114.097358489998,169.8860768700033,50709.9923964 2025-11-13,11:50:44.000,317,11082804,-795,0,1763034643,15113.753806679997,170.11164903000463,50709.96444792 2025-11-13,11:50:45.000,317,11082813,-635,0,1763034644,15113.430463799996,170.24558249999973,50709.98540928 2025-11-13,11:50:46.000,317,11082761,-795,0,1763034645,15113.147538779995,170.36541771000338,50709.88060248001 2025-11-13,11:50:47.000,317,11082864,-795,0,1763034646,15112.837668519998,170.48525291999977,50709.80374416001 2025-11-13,11:50:48.000,317,11082796,-795,0,1763034647,15112.568216120002,170.6262355200015,50709.908550960005 2025-11-13,11:50:49.000,317,11082773,-795,0,1763034648,15112.339181579991,170.8095128999994,50709.908550960005 2025-11-13,11:50:50.000,317,11082871,-795,0,1763034649,15112.15730120999,171.020986800002,50709.78278280001 2025-11-13,11:50:51.000,317,11082822,-795,0,1763034650,15111.85416725999,171.20426417999988,50709.79675704 2025-11-13,11:50:52.000,317,11082897,-795,0,1763034651,15111.476933899998,171.3945906900044,50709.5382336 2025-11-13,11:50:53.000,317,11082856,-795,0,1763034652,15111.416307109997,171.6765558900006,50709.69893736 2025-11-13,11:50:54.000,317,11082846,-795,0,1763034653,15111.261371979992,171.95852109000407,50709.61509192001 2025-11-13,11:50:55.000,317,11082824,-795,0,1763034654,15111.126645780001,172.11360195000452,50709.622079040004 2025-11-13,11:50:56.000,317,11082753,-795,0,1763034655,15111.086227920001,172.36737063000328,50709.53124648 2025-11-13,11:50:57.000,317,11082886,-795,0,1763034656,15111.02560113,172.7762201700025,50709.54522072001 2025-11-13,11:50:58.000,317,11082892,-795,0,1763034657,15111.032337439996,172.95949755000038,50709.58015632 2025-11-13,11:50:59.000,317,11082814,-795,0,1763034658,15110.96497434,173.34015057000215,50709.55220784 2025-11-13,11:51:00.000,317,11082842,-795,0,1763034659,15110.91782016999,173.58687012000155,50709.41246544 2025-11-13,11:51:01.000,317,11082852,-795,0,1763034660,15110.83698444999,173.83358967000095,50709.405478320004 2025-11-13,11:51:02.000,317,11082855,-795,0,1763034661,15110.668576699994,174.11555487000442,50709.091057920006 2025-11-13,11:51:03.000,317,11082877,-795,0,1763034662,15110.76288504,174.2988322500023,50709.16791624 2025-11-13,11:51:04.000,317,11082884,-795,0,1763034663,15110.71573086999,174.62309223000193,50709.091057920006 2025-11-13,11:51:05.000,317,11082849,-795,0,1763034664,15110.72246718,174.79932048000046,50709.00022536 2025-11-13,11:51:06.000,317,11082846,-795,0,1763034665,15110.78309397,175.07423655000457,50709.00721248 2025-11-13,11:51:07.000,317,11082730,-795,0,1763034666,15110.79656658999,175.23636654000438,50708.853495840005 2025-11-13,11:51:08.000,317,11082837,-795,0,1763034667,15110.830248139995,175.41964392000227,50708.82554736001 2025-11-13,11:51:09.000,317,11082872,-795,0,1763034668,15110.890874929995,175.5958721700008,50708.853495840005 2025-11-13,11:51:10.000,317,11082742,-795,0,1763034669,15110.931292789995,175.75800216000061,50708.60894664001 2025-11-13,11:51:11.000,317,11082808,-795,0,1763034670,15110.951501719996,175.9412795399985,50708.69279208 2025-11-13,11:51:12.000,317,11082806,-795,0,1763034671,15110.98518327,175.9906234500013,50708.39234592001 2025-11-13,11:51:13.000,317,11082893,-795,0,1763034672,15111.146854710001,176.2020973500039,50708.567023920004 2025-11-13,11:51:14.000,317,11082855,-795,0,1763034673,15111.261371979992,176.27258865000476,50708.41330728001 2025-11-13,11:51:15.000,317,11082758,-795,0,1763034674,15111.288317220002,176.24439213000005,50708.37138456001 2025-11-13,11:51:16.000,317,11082883,-795,0,1763034675,15111.497142829998,176.22324474000197,50708.301513360006 2025-11-13,11:51:17.000,317,11082847,-795,0,1763034676,15111.665550579994,176.17390082999918,50708.09189976 2025-11-13,11:51:18.000,317,11082789,-795,0,1763034677,15111.887848809994,176.1175077900043,50708.015041440005 2025-11-13,11:51:19.000,317,11082892,-795,0,1763034678,15112.07646548999,176.1879990899979,50707.91023464001 2025-11-13,11:51:20.000,317,11082866,-715,0,1763034679,15112.217927999991,176.23029387000133,50707.83337632 2025-11-13,11:51:21.000,317,11082872,-795,0,1763034680,15112.332445269996,176.28668691000348,50707.79145360001 2025-11-13,11:51:22.000,317,11082780,-795,0,1763034681,15112.26508217,176.29373604000284,50707.42113624 2025-11-13,11:51:23.000,317,11082836,-795,0,1763034682,15112.507589330002,176.28668691000348,50707.5469044 2025-11-13,11:51:24.000,317,11082724,-795,0,1763034683,15112.595161359997,176.336030819999,50707.50498168001 2025-11-13,11:51:25.000,317,11082837,-795,0,1763034684,15112.770305419988,176.39242386000114,50707.40716200001 2025-11-13,11:51:26.000,317,11082822,-795,0,1763034685,15112.985867339994,176.4488169000033,50707.35126504 2025-11-13,11:51:27.000,317,11082853,-795,0,1763034686,15113.18122033,176.47701342000073,50707.3023552 2025-11-13,11:51:28.000,317,11082862,-795,0,1763034687,15113.309210219995,176.45586603000265,50707.19056128 2025-11-13,11:51:29.000,317,11082853,-795,0,1763034688,15113.619080479992,176.5122590700048,50707.18357416 2025-11-13,11:51:30.000,317,11082974,-795,0,1763034689,15113.760542989992,176.4840625500001,50707.03684464 2025-11-13,11:51:31.000,317,11082791,-795,0,1763034690,15113.915478119998,176.42062037999858,50706.95299920001 2025-11-13,11:51:32.000,317,11082730,-795,0,1763034691,15113.935687049998,176.30783430000156,50706.71543712001 2025-11-13,11:51:33.000,317,11082880,-795,0,1763034692,15114.29271147999,176.25849038999877,50706.88312800001 2025-11-13,11:51:34.000,317,11082929,-795,0,1763034693,15114.46111923,176.2373430000007,50706.90408936001 2025-11-13,11:51:35.000,317,11082815,-795,0,1763034694,15114.710362699996,176.06111475000216,50706.75735984 2025-11-13,11:51:36.000,317,11082819,-795,0,1763034695,15114.986551410002,175.9412795399985,50706.54774624001 2025-11-13,11:51:37.000,317,11082760,-795,0,1763034696,15115.269476429989,175.83554259000084,50706.65255304 2025-11-13,11:51:38.000,317,11082896,-795,0,1763034697,15115.47830204,175.6945599899991,50706.54075912 2025-11-13,11:51:39.000,317,11082805,-795,0,1763034698,15115.646709789995,175.48308609000378,50706.554733360004 2025-11-13,11:51:40.000,317,11082862,-795,0,1763034699,15115.77469967999,175.3139069700046,50706.38005536001 2025-11-13,11:51:41.000,317,11082734,-795,0,1763034700,15115.916162189991,175.13062958999944,50706.36608112 2025-11-13,11:51:42.000,317,11082882,-795,0,1763034701,15115.9228985,174.9544013400009,50706.11454480001 2025-11-13,11:51:43.000,317,11082898,-795,0,1763034702,15116.098042559992,174.76407483000366,50706.35909400001 2025-11-13,11:51:44.000,317,11082883,-795,0,1763034703,15116.158669349992,174.63719049000065,50706.35909400001 2025-11-13,11:51:45.000,317,11082843,-795,0,1763034704,15116.226032450002,174.47506050000084,50706.31018416001 2025-11-13,11:51:46.000,317,11082904,-795,0,1763034705,15116.219296139992,174.25653746999888,50706.16345464001 2025-11-13,11:51:47.000,317,11082913,-795,0,1763034706,15116.300131859993,174.12965313000313,50706.19839024 2025-11-13,11:51:48.000,317,11082770,-795,0,1763034707,15116.380967579993,173.93227748999925,50706.17742888 2025-11-13,11:51:49.000,317,11082888,-795,0,1763034708,15116.407912819988,173.81949141000223,50706.19140312001 2025-11-13,11:51:50.000,317,11082857,-795,0,1763034709,15116.455066989998,173.6432631600037,50706.11454480001 2025-11-13,11:51:51.000,317,11082838,-795,0,1763034710,15116.583056879994,173.50228056000196,50706.09358344001 2025-11-13,11:51:52.000,317,11082921,-795,0,1763034711,15116.441594369993,173.38949447999767,50705.74422744 2025-11-13,11:51:53.000,317,11082895,-795,0,1763034712,15116.663892599994,173.2203153599985,50706.051660720004 2025-11-13,11:51:54.000,317,11082852,-795,0,1763034713,15116.744728319994,173.1216275400002,50706.072622080006 2025-11-13,11:51:55.000,317,11082872,-795,0,1763034714,15116.744728319994,173.0017923300038,50706.100570560004 2025-11-13,11:51:56.000,317,11082786,-795,0,1763034715,15116.643683669994,172.93130103000294,50705.94685392001 2025-11-13,11:51:57.000,317,11082804,-795,0,1763034716,15116.562847949994,172.8749079900008,50706.02371224001 2025-11-13,11:51:58.000,317,11082908,-795,0,1763034717,15116.374231269998,172.71982713000034,50706.002750880005 2025-11-13,11:51:59.000,317,11082919,-795,0,1763034718,15116.252977689997,172.73392538999906,50705.98877664 2025-11-13,11:52:00.000,317,11082882,-795,0,1763034719,15116.104778870002,172.71277800000098,50705.96781528 2025-11-13,11:52:01.000,317,11082716,-755,0,1763034720,15116.084569940002,172.65638495999883,50705.91890544 2025-11-13,11:52:02.000,317,11082901,-795,0,1763034721,15115.788172299995,172.5929427900046,50705.39487144001 2025-11-13,11:52:03.000,317,11082785,-795,0,1763034722,15115.996997909991,172.6634340899982,50705.92589256001 2025-11-13,11:52:04.000,317,11082870,-795,0,1763034723,15115.889216949996,172.64933582999947,50705.77916304001 2025-11-13,11:52:05.000,317,11082830,-795,0,1763034724,15115.869008019996,172.69867974000226,50705.904931200006 2025-11-13,11:52:06.000,317,11082851,-795,0,1763034725,15115.86227171,172.69867974000226,50705.80711152001 2025-11-13,11:52:07.000,317,11082814,-795,0,1763034726,15115.90268957,172.73392538999906,50705.87698272001 2025-11-13,11:52:08.000,317,11082955,-795,0,1763034727,15115.848799089996,172.79736756000057,50705.82807288001 2025-11-13,11:52:09.000,317,11082809,-795,0,1763034728,15115.82185385,172.76917104000313,50705.904931200006 2025-11-13,11:52:10.000,317,11082871,-795,0,1763034729,15115.747754439995,172.86080973000207,50705.81409864 2025-11-13,11:52:11.000,317,11082901,-795,0,1763034730,15115.7208092,172.839662340004,50705.77916304001 2025-11-13,11:52:12.000,317,11082786,-795,0,1763034731,15115.464829419994,172.7903184300012,50705.20621920001 2025-11-13,11:52:13.000,317,11082809,-795,0,1763034732,15115.70060027,172.95244842000102,50705.548588080004 2025-11-13,11:52:14.000,317,11082971,-795,0,1763034733,15115.67365502999,172.95949755000038,50705.57653656 2025-11-13,11:52:15.000,317,11082920,-795,0,1763034734,15115.727545509995,172.99474320000445,50705.52762672 2025-11-13,11:52:16.000,317,11082950,-795,0,1763034735,15115.78143599,173.06523449999804,50705.38788432 2025-11-13,11:52:17.000,317,11082937,-795,0,1763034736,15115.84206278,173.15687319000426,50705.47172976001 2025-11-13,11:52:18.000,317,11082865,-795,0,1763034737,15115.86227171,173.28375753,50705.380897200004 2025-11-13,11:52:19.000,317,11082870,-795,0,1763034738,15115.788172299995,173.27670840000064,50705.32500024001 2025-11-13,11:52:20.000,317,11082784,-795,0,1763034739,15115.80164492,173.4670349099979,50705.35993584 2025-11-13,11:52:21.000,317,11082885,-795,0,1763034740,15115.848799089996,173.50228056000196,50705.26910328 2025-11-13,11:52:22.000,317,11082817,-795,0,1763034741,15115.79490860999,173.55162447000475,50704.842888959996 2025-11-13,11:52:23.000,317,11082922,-795,0,1763034742,15116.084569940002,173.6785088100005,50705.2411548 2025-11-13,11:52:24.000,317,11083018,-795,0,1763034743,15116.266450310002,173.7912948900048,50705.17827072 2025-11-13,11:52:25.000,317,11082872,-795,0,1763034744,15116.482012229993,173.89703184000246,50705.15730936001 2025-11-13,11:52:26.000,317,11082925,-795,0,1763034745,15116.63021104999,174.0239161799982,50705.08045104 2025-11-13,11:52:27.000,317,11082883,-795,0,1763034746,15116.81209141999,174.15784965000057,50704.95468288 2025-11-13,11:52:28.000,317,11082888,-795,0,1763034747,15116.99397178999,174.25653746999888,50704.877824560004 2025-11-13,11:52:29.000,317,11082891,-795,0,1763034748,15117.155643229991,174.3975200700006,50704.898785920006 2025-11-13,11:52:30.000,317,11082899,-795,0,1763034749,15117.425095630002,174.46096224000212,50704.84987608001 2025-11-13,11:52:31.000,317,11082823,-795,0,1763034750,15117.640657549993,174.5103061500049,50704.88481168 2025-11-13,11:52:32.000,317,11082923,-795,0,1763034751,15117.795592679999,174.5455518000017,50704.43064888 2025-11-13,11:52:33.000,317,11082926,-795,0,1763034752,15118.19303496999,174.61604310000257,50704.81494048 2025-11-13,11:52:34.000,317,11082884,-795,0,1763034753,15118.469223679997,174.66538700999808,50704.75904352 2025-11-13,11:52:35.000,317,11083018,-795,0,1763034754,15118.745412390002,174.63719049000065,50704.68218520001 2025-11-13,11:52:36.000,317,11082900,-795,0,1763034755,15118.927292759989,174.6089939700032,50704.661223840005 2025-11-13,11:52:37.000,317,11082960,-795,0,1763034756,15119.21695409,174.55965006000042,50704.59833976 2025-11-13,11:52:38.000,317,11082891,-795,0,1763034757,15119.41230707999,174.56669918999978,50704.63327536001 2025-11-13,11:52:39.000,317,11082869,-795,0,1763034758,15119.627868999996,174.51735528000427,50704.64026248 2025-11-13,11:52:40.000,317,11082926,-795,0,1763034759,15119.735649959992,174.43981485000404,50704.48654584001 2025-11-13,11:52:41.000,317,11082958,-795,0,1763034760,15119.944475570002,174.40456919999997,50704.444623120005 2025-11-13,11:52:42.000,317,11082842,-795,0,1763034761,15119.897321399993,174.39047094000125,50704.158151200005 2025-11-13,11:52:43.000,317,11082942,-795,0,1763034762,15120.193719039999,174.3975200700006,50704.52846856 2025-11-13,11:52:44.000,317,11082919,-795,0,1763034763,15120.33518155,174.42571658999805,50704.444623120005 2025-11-13,11:52:45.000,317,11082848,-795,0,1763034764,15120.584425019995,174.45391311000276,50704.51449432001 2025-11-13,11:52:46.000,317,11082870,-795,0,1763034765,15120.746096459996,174.43276572000468,50704.493532960005 2025-11-13,11:52:47.000,317,11082887,-795,0,1763034766,15120.981867310002,174.51735528000427,50704.493532960005 2025-11-13,11:52:48.000,317,11082887,-795,0,1763034767,15121.197429229993,174.47506050000084,50704.48654584001 2025-11-13,11:52:49.000,317,11082946,-795,0,1763034768,15121.466881629989,174.6089939700032,50704.52148144 2025-11-13,11:52:50.000,317,11082821,-595,0,1763034769,15121.763279269995,174.67948527000408,50704.55641704001 2025-11-13,11:52:51.000,317,11082791,-795,0,1763034770,15122.012522739991,174.72178005000023,50704.52148144 2025-11-13,11:52:52.000,317,11082839,-795,0,1763034771,15122.073149529991,174.8275169999979,50704.1232156 2025-11-13,11:52:53.000,317,11082908,-795,0,1763034772,15122.524482299988,174.96849959999963,50704.59135264 2025-11-13,11:52:54.000,317,11082887,-795,0,1763034773,15122.78719838999,175.04604002999986,50704.64026248 2025-11-13,11:52:55.000,317,11082920,-795,0,1763034774,15123.022969239995,175.08128568000393,50704.59135264 2025-11-13,11:52:56.000,317,11082969,-795,0,1763034775,15123.386729979997,175.17292437000287,50704.68218520001 2025-11-13,11:52:57.000,317,11082976,-795,0,1763034776,15123.770699649998,175.32095610000397,50704.70314656001 2025-11-13,11:52:58.000,317,11082953,-795,0,1763034777,15124.10751514999,175.433742180001,50704.66821096 2025-11-13,11:52:59.000,317,11082944,-795,0,1763034778,15124.383703859996,175.4971843500025,50704.731095040006 2025-11-13,11:53:00.000,317,11082866,-795,0,1763034779,15124.733991979992,175.60292130000016,50704.786992 2025-11-13,11:53:01.000,317,11082876,-795,0,1763034780,15125.111225339999,175.62406868999824,50704.842888959996 2025-11-13,11:53:02.000,317,11082862,-795,0,1763034781,15125.40762297999,175.61701955999888,50704.58436552001 2025-11-13,11:53:03.000,317,11082862,-795,0,1763034782,15125.906109919997,175.75800216000061,50704.842888959996 2025-11-13,11:53:04.000,317,11082946,-795,0,1763034783,15126.323761139989,175.75095303000126,50704.83590184 2025-11-13,11:53:05.000,317,11082935,-795,0,1763034784,15126.60668615999,175.82144433000212,50704.98263136 2025-11-13,11:53:06.000,317,11082897,-795,0,1763034785,15127.004128449997,175.8425917200002,50704.91276016 2025-11-13,11:53:07.000,317,11082869,-795,0,1763034786,15127.388098119998,175.9060338900017,50705.0315412 2025-11-13,11:53:08.000,317,11082874,-795,0,1763034787,15127.75185886,175.92013215000043,50705.07346392 2025-11-13,11:53:09.000,317,11082866,-795,0,1763034788,15128.075201740001,175.9553778000045,50705.10839952001 2025-11-13,11:53:10.000,317,11082864,-795,0,1763034789,15128.432226169993,176.0258690999981,50705.15730936001 2025-11-13,11:53:11.000,317,11082875,-795,0,1763034790,15128.87008632,175.98357432000194,50705.19224496 2025-11-13,11:53:12.000,317,11082895,-795,0,1763034791,15129.21363813,175.96947606000322,50705.07346392 2025-11-13,11:53:13.000,317,11082870,-795,0,1763034792,15129.786224479998,175.89898476000235,50705.31801312 2025-11-13,11:53:14.000,317,11082789,-795,0,1763034793,15130.257766179995,175.9060338900017,50705.485704 2025-11-13,11:53:15.000,317,11082916,-795,0,1763034794,15130.789934669992,175.83554259000084,50705.49269112001 2025-11-13,11:53:16.000,317,11082894,-795,0,1763034795,15131.36252101999,175.63816695000423,50705.5555752 2025-11-13,11:53:17.000,317,11082910,-795,0,1763034796,15132.022679399997,175.53947912999865,50705.54160096001 2025-11-13,11:53:18.000,317,11082921,-795,0,1763034797,15132.70304670999,175.3984965300042,50705.63942064001 2025-11-13,11:53:19.000,317,11082909,-795,0,1763034798,15133.228478889992,175.20817001999967,50705.65339488 2025-11-13,11:53:20.000,317,11082961,-795,0,1763034799,15133.82127416999,174.90505742999812,50705.68134336 2025-11-13,11:53:21.000,317,11082979,-795,0,1763034800,15134.407333139992,174.65128874999937,50705.716278960004 2025-11-13,11:53:22.000,317,11082824,-795,0,1763034801,15134.831720669994,174.36932355000317,50705.39487144001 2025-11-13,11:53:23.000,317,11082783,-795,0,1763034802,15135.592923700002,174.0521127000029,50705.77217592 2025-11-13,11:53:24.000,317,11082818,-795,0,1763034803,15136.152037429994,173.81244228000287,50705.74422744 2025-11-13,11:53:25.000,317,11082937,-795,0,1763034804,15136.643788059991,173.48818230000325,50705.85602136001 2025-11-13,11:53:26.000,317,11082790,-795,0,1763034805,15137.189429169994,173.07933276000404,50705.786150160005 2025-11-13,11:53:27.000,317,11082882,-795,0,1763034806,15137.654234559996,172.6281884400014,50705.932879680004 2025-11-13,11:53:28.000,317,11082914,-795,0,1763034807,15138.193139360003,172.19114238000475,50705.932879680004 2025-11-13,11:53:29.000,317,11082988,-795,0,1763034808,15138.671417369995,171.81753849000233,50706.12851904 2025-11-13,11:53:30.000,317,11082894,-795,0,1763034809,15139.183376929992,171.27475548000075,50706.170441760005 2025-11-13,11:53:31.000,317,11082924,-795,0,1763034810,15139.71554541999,170.90115158999834,50706.19140312001 2025-11-13,11:53:32.000,317,11082924,-795,0,1763034811,15139.97826150999,170.4641055300017,50705.883969840004 2025-11-13,11:53:33.000,317,11082938,-795,0,1763034812,15140.517166309997,170.04115773000376,50706.35909400001 2025-11-13,11:53:34.000,317,11082922,-795,0,1763034813,15140.95502645999,169.63230819000455,50706.47787504001 2025-11-13,11:53:35.000,317,11082935,-795,0,1763034814,15141.29857826999,169.1811638700019,50706.673514400005 2025-11-13,11:53:36.000,317,11082992,-795,0,1763034815,15141.621921149992,168.69477390000247,50706.70845 2025-11-13,11:53:37.000,317,11082858,-795,0,1763034816,15142.032836059989,168.30002262000198,50706.82024392 2025-11-13,11:53:38.000,317,11082894,-795,0,1763034817,15142.288815839995,167.86297655999806,50706.90408936001 2025-11-13,11:53:39.000,317,11082923,-795,0,1763034818,15142.571740859996,167.49642180000228,50706.939024960004 2025-11-13,11:53:40.000,317,11082929,-795,0,1763034819,15142.868138500002,167.04527747999964,50706.96697344 2025-11-13,11:53:41.000,317,11082902,-795,0,1763034820,15143.124118279993,166.61528055000235,50707.176587040005 2025-11-13,11:53:42.000,317,11082868,-795,0,1763034821,15143.279053409999,166.150037970001,50707.06479312 2025-11-13,11:53:43.000,317,11082832,-795,0,1763034822,15143.730386179996,165.8680727700048,50707.45607184001 2025-11-13,11:53:44.000,317,11082891,-795,0,1763034823,15144.060465369992,165.4451249699996,50707.6167756 2025-11-13,11:53:45.000,317,11082971,-795,0,1763034824,15144.262554669993,165.0503736899991,50707.70062104001 2025-11-13,11:53:46.000,317,11082891,-795,0,1763034825,15144.451171349989,164.62742589000118,50707.86831192001 2025-11-13,11:53:47.000,317,11082887,-795,0,1763034826,15144.63305171999,164.21857635000197,50708.063951280004 2025-11-13,11:53:48.000,317,11082865,-795,0,1763034827,15144.848613639995,163.79562855000404,50708.16177096 2025-11-13,11:53:49.000,317,11082906,-795,0,1763034828,15145.0237577,163.33743510000204,50708.33644896 2025-11-13,11:53:50.000,317,11082944,-795,0,1763034829,15145.118066039991,162.92858556000283,50708.399333040004 2025-11-13,11:53:51.000,317,11082712,-795,0,1763034830,15145.198901759992,162.52678515000298,50708.54606256 2025-11-13,11:53:52.000,317,11082872,-795,0,1763034831,15145.070911869996,162.12498474000313,50708.33644896 2025-11-13,11:53:53.000,317,11082981,-795,0,1763034832,15145.138274969991,161.5892508600009,50708.783624640004 2025-11-13,11:53:54.000,317,11082929,-795,0,1763034833,15145.151747589996,161.26499088000128,50708.99323824001 2025-11-13,11:53:55.000,317,11082825,-795,0,1763034834,15145.0237577,160.85614134000207,50709.16791624 2025-11-13,11:53:56.000,317,11082827,-795,0,1763034835,15145.0237577,160.55302875000052,50709.33560712 2025-11-13,11:53:57.000,317,11082804,-795,0,1763034836,15144.91597673999,160.20057225000346,50709.38451696 2025-11-13,11:53:58.000,317,11082847,-795,0,1763034837,15144.84187733,159.84811574999912,50709.475349520006 2025-11-13,11:53:59.000,317,11082810,-795,0,1763034838,15144.84187733,159.5520522900042,50709.73387296001 2025-11-13,11:54:00.000,317,11082952,-795,0,1763034839,15144.73409636999,159.29123447999882,50709.84566688 2025-11-13,11:54:01.000,317,11082796,-795,0,1763034840,15144.68020589,159.05156405999878,50709.957460800004 2025-11-13,11:54:02.000,317,11083013,-795,0,1763034841,15144.390544559988,158.76254973000323,50709.69893736 2025-11-13,11:54:03.000,317,11082968,-795,0,1763034842,15144.377071939998,158.55107583000063,50710.18803576001 2025-11-13,11:54:04.000,317,11082872,-795,0,1763034843,15144.195191569997,158.3255036699993,50710.243932720005 2025-11-13,11:54:05.000,317,11082929,-795,0,1763034844,15144.087410610002,158.10698064000462,50710.376688 2025-11-13,11:54:06.000,317,11082954,-795,0,1763034845,15144.040256439992,158.00124368999968,50710.45354632001 2025-11-13,11:54:07.000,317,11082974,-795,0,1763034846,15144.040256439992,157.768622399999,50710.460533440004 2025-11-13,11:54:08.000,317,11082843,-675,0,1763034847,15143.999838579992,157.70518023000477,50710.54437888 2025-11-13,11:54:09.000,317,11082882,-795,0,1763034848,15143.999838579992,157.52895197999896,50710.67713416 2025-11-13,11:54:10.000,317,11082950,-795,0,1763034849,15143.986365960001,157.3879693800045,50710.747005360005 2025-11-13,11:54:11.000,317,11082905,-795,0,1763034850,15144.026783820002,157.19059374000062,50710.726044 2025-11-13,11:54:12.000,317,11083014,-795,0,1763034851,15143.84490345,157.0284637500008,50710.50245616001 2025-11-13,11:54:13.000,317,11082872,-795,0,1763034852,15144.067201680002,156.92272680000315,50710.82386368 2025-11-13,11:54:14.000,317,11082958,-795,0,1763034853,15144.114355849997,156.7817442000014,50710.93565760001 2025-11-13,11:54:15.000,317,11082956,-795,0,1763034854,15144.100883229992,156.64781072999904,50710.92168336 2025-11-13,11:54:16.000,317,11082893,-795,0,1763034855,15144.080674299992,156.56322116999945,50710.90770912001 2025-11-13,11:54:17.000,317,11082859,-795,0,1763034856,15144.127828470002,156.4363368300037,50710.963606080004 2025-11-13,11:54:18.000,317,11082983,-795,0,1763034857,15144.094146919997,156.3728946600022,50710.9705932 2025-11-13,11:54:19.000,317,11082939,-795,0,1763034858,15144.222136809993,156.3235507499994,50710.900722 2025-11-13,11:54:20.000,317,11082803,-795,0,1763034859,15144.336654079998,156.23191206000047,50710.914696240005 2025-11-13,11:54:21.000,317,11082865,-795,0,1763034860,15144.579161239999,156.07683120000002,50711.033477280005 2025-11-13,11:54:22.000,317,11082901,-795,0,1763034861,15144.565688619994,156.00633989999915,50710.55835312 2025-11-13,11:54:23.000,317,11082882,-795,0,1763034862,15144.99681245999,155.98519251000107,50710.99155456 2025-11-13,11:54:24.000,317,11083001,-795,0,1763034863,15145.198901759992,155.94289772999764,50711.09636136001 2025-11-13,11:54:25.000,317,11082823,-795,0,1763034864,15145.468354160002,155.80191513000318,50711.11732272 2025-11-13,11:54:26.000,317,11082830,-795,0,1763034865,15145.744542869994,155.7666694799991,50711.09636136001 2025-11-13,11:54:27.000,317,11082904,-795,0,1763034866,15145.946632169995,155.632736010004,50711.10334848001 2025-11-13,11:54:28.000,317,11082814,-795,0,1763034867,15146.236293499991,155.4706060200042,50711.12430984001 2025-11-13,11:54:29.000,317,11082820,-795,0,1763034868,15146.499009589992,155.37896732999798,50711.13828408 2025-11-13,11:54:30.000,317,11082920,-795,0,1763034869,15146.694362579998,155.24503386000288,50711.11732272 2025-11-13,11:54:31.000,317,11082805,-795,0,1763034870,15146.970551289989,155.15339517000393,50711.13828408 2025-11-13,11:54:32.000,317,11082872,-795,0,1763034871,15146.997496529999,155.0124125700022,50710.89373488 2025-11-13,11:54:33.000,317,11082897,-795,0,1763034872,15147.31410309999,154.97011778999877,50711.2151424 2025-11-13,11:54:34.000,317,11082802,-795,0,1763034873,15147.543137640001,154.79388954000024,50711.201168160005 2025-11-13,11:54:35.000,317,11082854,-795,0,1763034874,15147.792381109997,154.61061216000235,50711.27103936001 2025-11-13,11:54:36.000,317,11082824,-795,0,1763034875,15147.974261479998,154.47667868999997,50711.24309088001 2025-11-13,11:54:37.000,317,11082795,-795,0,1763034876,15148.203296019994,154.32864695999888,50711.31296208001 2025-11-13,11:54:38.000,317,11082852,-715,0,1763034877,15148.41885794,154.13832045000163,50711.41078176001 2025-11-13,11:54:39.000,317,11082895,-795,0,1763034878,15148.62094724,154.06782915000076,50711.50161432 2025-11-13,11:54:40.000,317,11082896,-795,0,1763034879,15148.775882369991,153.80701134000265,50711.466678720004 2025-11-13,11:54:41.000,317,11082971,-795,0,1763034880,15148.971235359997,153.6660287400009,50711.51558856 2025-11-13,11:54:42.000,317,11082841,-795,0,1763034881,15148.903872260002,153.39816180000344,50711.27802648 2025-11-13,11:54:43.000,317,11082926,-795,0,1763034882,15149.260896689993,153.29947397999786,50711.64834384001 2025-11-13,11:54:44.000,317,11082771,-795,0,1763034883,15149.314787169998,153.13734398999804,50711.76013776 2025-11-13,11:54:45.000,317,11082856,-795,0,1763034884,15149.402359199994,152.97521399999823,50711.767124879996 2025-11-13,11:54:46.000,317,11082947,-795,0,1763034885,15149.462985989994,152.71439619000012,50711.83000896 2025-11-13,11:54:47.000,317,11082926,-795,0,1763034886,15149.46972229999,152.6157083700018,50711.83699608 2025-11-13,11:54:48.000,317,11082929,-795,0,1763034887,15149.46972229999,152.48177489999944,50711.88590592 2025-11-13,11:54:49.000,317,11082884,-795,0,1763034888,15149.51014015999,152.43948012000328,50712.123468 2025-11-13,11:54:50.000,317,11082930,-795,0,1763034889,15149.49666754,152.27735013000347,50712.14442936 2025-11-13,11:54:51.000,317,11082834,-795,0,1763034890,15149.388886579989,152.18571144000452,50712.256223280005 2025-11-13,11:54:52.000,317,11082838,-795,0,1763034891,15149.281105619993,152.0940727499983,50712.23526192 2025-11-13,11:54:53.000,317,11082954,-795,0,1763034892,15149.227215139988,151.97423754000192,50712.48679824001 2025-11-13,11:54:54.000,317,11082875,-795,0,1763034893,15149.213742519998,151.9319427599985,50712.53570808001 2025-11-13,11:54:55.000,317,11082878,-795,0,1763034894,15149.132906799998,151.88259885000298,50712.661476240006 2025-11-13,11:54:56.000,317,11082916,-795,0,1763034895,15149.119434179993,151.9319427599985,50712.75230880001 2025-11-13,11:54:57.000,317,11082947,-795,0,1763034896,15149.052071079997,151.96718841000256,50712.91301256 2025-11-13,11:54:58.000,317,11082889,-795,0,1763034897,15148.937553809992,151.85440232999827,50712.90602544 2025-11-13,11:54:59.000,317,11082828,-795,0,1763034898,15148.930817499997,151.81915668000147,50712.91999968001 2025-11-13,11:55:00.000,317,11082907,-795,0,1763034899,15148.796091299992,151.81915668000147,50712.94794816001 2025-11-13,11:55:01.000,317,11082825,-795,0,1763034900,15148.836509159992,151.8614514600049,50712.93397392 2025-11-13,11:55:02.000,317,11082793,-795,0,1763034901,15148.769146059996,151.85440232999827,50712.91301256 2025-11-13,11:55:03.000,317,11082897,-795,0,1763034902,15148.816300229992,151.76981276999868,50713.08769056001 2025-11-13,11:55:04.000,317,11082851,-795,0,1763034903,15148.769146059996,151.8473531999989,50713.143587520004 2025-11-13,11:55:05.000,317,11082871,-795,0,1763034904,15148.856718089992,151.91079537000041,50713.28332992001 2025-11-13,11:55:06.000,317,11082938,-795,0,1763034905,15148.829772849997,151.85440232999827,50713.29031704 2025-11-13,11:55:07.000,317,11082969,-795,0,1763034906,15148.796091299992,151.8473531999989,50713.332239760006 2025-11-13,11:55:08.000,317,11082851,-795,0,1763034907,15148.883663330002,151.79096016000403,50713.4160852 2025-11-13,11:55:09.000,317,11082898,-795,0,1763034908,15148.890399639997,151.8614514600049,50713.49294352001 2025-11-13,11:55:10.000,317,11082904,-795,0,1763034909,15148.897135949992,151.8966971100017,50713.4859564 2025-11-13,11:55:11.000,317,11082887,-795,0,1763034910,15148.977971669992,151.9319427599985,50713.57678896 2025-11-13,11:55:12.000,317,11082973,-795,0,1763034911,15148.829772849997,151.8332549400002,50713.262368560005 2025-11-13,11:55:13.000,317,11082895,-795,0,1763034912,15149.004916910002,151.91784449999977,50713.54185336001 2025-11-13,11:55:14.000,317,11082892,-795,0,1763034913,15148.957762739992,151.86850059000426,50713.61871168001 2025-11-13,11:55:15.000,317,11082841,-795,0,1763034914,15149.031862149997,151.87554972000362,50713.548840480005 2025-11-13,11:55:16.000,317,11082863,-795,0,1763034915,15149.004916910002,151.88259885000298,50713.56980184001 2025-11-13,11:55:17.000,317,11082955,-795,0,1763034916,15148.964499050002,151.8966971100017,50713.60473744 2025-11-13,11:55:18.000,317,11082934,-795,0,1763034917,15148.951026429997,151.8332549400002,50713.75146696 2025-11-13,11:55:19.000,317,11082842,-795,0,1763034918,15148.903872260002,151.78391103000467,50713.716531360005 2025-11-13,11:55:20.000,317,11082879,-795,0,1763034919,15149.004916910002,151.6993214699978,50713.78640256001 2025-11-13,11:55:21.000,317,11082861,-795,0,1763034920,15149.065543700002,151.65702669000166,50713.82832528001 2025-11-13,11:55:22.000,317,11082955,-795,0,1763034921,15148.964499050002,151.5865353900008,50713.40211096001 2025-11-13,11:55:23.000,317,11082825,-795,0,1763034922,15149.227215139988,151.5865353900008,50713.77242832 2025-11-13,11:55:24.000,317,11082862,-795,0,1763034923,15149.193533589998,151.49489670000185,50713.73749272001 2025-11-13,11:55:25.000,317,11082913,-795,0,1763034924,15149.294578239998,151.47374931000377,50713.68858288001 2025-11-13,11:55:26.000,317,11082879,-795,0,1763034925,15149.375413959999,151.34686497000075,50713.7305056 2025-11-13,11:55:27.000,317,11082911,-795,0,1763034926,15149.355205029999,151.33276671000203,50713.70954424001 2025-11-13,11:55:28.000,317,11082733,-795,0,1763034927,15149.415831819999,151.27637366999988,50713.67460864 2025-11-13,11:55:29.000,317,11082960,-795,0,1763034928,15149.382150269994,151.19883323999966,50713.667621520006 2025-11-13,11:55:30.000,317,11082914,-795,0,1763034929,15149.328259789989,151.07899803000328,50713.5558276 2025-11-13,11:55:31.000,317,11082937,-795,0,1763034930,15149.368677649989,150.95916281999962,50713.61871168001 2025-11-13,11:55:32.000,317,11082836,-795,0,1763034931,15149.314787169998,150.9098189100041,50713.381149600005 2025-11-13,11:55:33.000,317,11082948,-795,0,1763034932,15149.46972229999,150.83932761000324,50713.59076320001 2025-11-13,11:55:34.000,317,11082842,-795,0,1763034933,15149.55729433,150.67719762000343,50713.60473744 2025-11-13,11:55:35.000,317,11082732,-795,0,1763034934,15149.564030639995,150.4868711099989,50713.646660160004 2025-11-13,11:55:36.000,317,11082922,-795,0,1763034935,15149.61118480999,150.49392023999826,50713.54185336001 2025-11-13,11:55:37.000,317,11082870,-795,0,1763034936,15149.67854791,150.3529376400038,50713.5558276 2025-11-13,11:55:38.000,317,11082907,-795,0,1763034937,15149.67854791,150.25424981999822,50713.59076320001 2025-11-13,11:55:39.000,317,11082934,-795,0,1763034938,15149.79306517999,150.08507069999905,50713.52787912 2025-11-13,11:55:40.000,317,11082956,-715,0,1763034939,15149.75938363,150.0427759200029,50713.4160852 2025-11-13,11:55:41.000,317,11082873,-795,0,1763034940,15149.934527689991,149.90179332000116,50713.50691776 2025-11-13,11:55:42.000,317,11082828,-795,0,1763034941,15149.90084614,149.73966333000135,50713.15057464 2025-11-13,11:55:43.000,317,11082864,-795,0,1763034942,15150.143353300002,149.7114668100039,50713.40211096001 2025-11-13,11:55:44.000,317,11082946,-795,0,1763034943,15150.177034849992,149.61277898999833,50713.332239760006 2025-11-13,11:55:45.000,317,11082838,-795,0,1763034944,15150.217452709992,149.4858946500026,50713.40211096001 2025-11-13,11:55:46.000,317,11082874,-795,0,1763034945,15150.224189020002,149.33081379000214,50713.311278400004 2025-11-13,11:55:47.000,317,11082821,-795,0,1763034946,15150.264606880002,149.20392944999912,50713.4160852 2025-11-13,11:55:48.000,317,11082899,-795,0,1763034947,15150.203980090002,149.08409424000274,50713.346214 2025-11-13,11:55:49.000,317,11082846,-795,0,1763034948,15150.237661639992,149.02065207000123,50713.346214 2025-11-13,11:55:50.000,317,11082895,-795,0,1763034949,15150.217452709992,148.71049035000033,50713.38813672 2025-11-13,11:55:51.000,317,11082959,-795,0,1763034950,15150.150089609997,148.66819557000417,50713.40211096001 2025-11-13,11:55:52.000,317,11082820,-795,0,1763034951,15150.042308650001,148.46377080000093,50713.0317936 2025-11-13,11:55:53.000,317,11082867,-795,0,1763034952,15150.183771160002,148.4708199300003,50713.35320112001 2025-11-13,11:55:54.000,317,11082835,-795,0,1763034953,15150.156825919992,148.2381986399996,50713.262368560005 2025-11-13,11:55:55.000,317,11082810,-795,0,1763034954,15150.116408059992,148.14655995000066,50713.05275496 2025-11-13,11:55:56.000,317,11082858,-795,0,1763034955,15150.136616989992,148.040823000003,50713.08769056001 2025-11-13,11:55:57.000,317,11082922,-795,0,1763034956,15150.143353300002,147.9421351800047,50713.22743296 2025-11-13,11:55:58.000,317,11082859,-795,0,1763034957,15150.082726510002,147.6672191100006,50713.108651919996 2025-11-13,11:55:59.000,317,11082858,-795,0,1763034958,15150.055781269992,147.5473839000042,50713.00384512 2025-11-13,11:56:00.000,317,11082894,-795,0,1763034959,15150.028836029996,147.3359100000016,50713.05974208 2025-11-13,11:56:01.000,317,11082831,-795,0,1763034960,15150.008627099996,147.24427131000266,50713.08070344 2025-11-13,11:56:02.000,317,11082904,-795,0,1763034961,15149.86042828,147.10328871000092,50712.79423152 2025-11-13,11:56:03.000,317,11082905,-795,0,1763034962,15149.941264000001,146.9411587200011,50712.996858000006 2025-11-13,11:56:04.000,317,11082832,-795,0,1763034963,15149.85369196999,146.7790287300013,50712.8920512 2025-11-13,11:56:05.000,317,11082825,-795,0,1763034964,15149.745911009995,146.69443917000171,50712.975896640004 2025-11-13,11:56:06.000,317,11082845,-795,0,1763034965,15149.644866359995,146.49706352999783,50713.0317936 2025-11-13,11:56:07.000,317,11082846,-795,0,1763034966,15149.584239569995,146.34198267000465,50713.00384512 2025-11-13,11:56:08.000,317,11082860,-795,0,1763034967,15149.44951336999,146.1587052899995,50712.878076960005 2025-11-13,11:56:09.000,317,11082864,-795,0,1763034968,15149.395622889999,145.95428052000352,50712.9619224 2025-11-13,11:56:10.000,317,11082882,-795,0,1763034969,15149.247424069988,145.890838350002,50712.926986800005 2025-11-13,11:56:11.000,317,11082834,-795,0,1763034970,15149.025125840002,145.763954009999,50712.88506408 2025-11-13,11:56:12.000,317,11082850,-795,0,1763034971,15148.796091299992,145.5806766300011,50712.76628304 2025-11-13,11:56:13.000,317,11082734,-795,0,1763034972,15148.728728199996,145.34100621000107,50712.73833456 2025-11-13,11:56:14.000,317,11082853,-795,0,1763034973,15148.762409750001,145.25641665000148,50712.91999968001 2025-11-13,11:56:15.000,317,11082931,-795,0,1763034974,15148.64115617,145.10133579000103,50712.829167120006 2025-11-13,11:56:16.000,317,11082879,-795,0,1763034975,15148.466012109995,144.98150058000465,50712.8920512 2025-11-13,11:56:17.000,317,11082915,-715,0,1763034976,15148.35823115,144.9251075400025,50712.829167120006 2025-11-13,11:56:18.000,317,11082864,-795,0,1763034977,15148.203296019994,144.74887929000397,50712.82218000001 2025-11-13,11:56:19.000,317,11082850,-795,0,1763034978,15148.048360889989,144.6501914699984,50712.84314136 2025-11-13,11:56:20.000,317,11082897,-795,0,1763034979,15147.974261479998,144.48101234999922,50712.84314136 2025-11-13,11:56:21.000,317,11082844,-795,0,1763034980,15147.832798969997,144.38937366000027,50712.8571156 2025-11-13,11:56:22.000,317,11082795,-795,0,1763034981,15147.603764430001,144.27658758000325,50712.640514880004 2025-11-13,11:56:23.000,317,11082867,-795,0,1763034982,15147.522928710001,144.21314541000174,50712.91999968001 2025-11-13,11:56:24.000,317,11082943,-795,0,1763034983,15147.367993579996,144.0228189000045,50712.81519288 2025-11-13,11:56:25.000,317,11082774,-795,0,1763034984,15147.19284951999,143.9100328200002,50712.8571156 2025-11-13,11:56:26.000,317,11082872,-795,0,1763034985,15146.943606049994,143.70560805000423,50712.79423152 2025-11-13,11:56:27.000,317,11082859,-795,0,1763034986,15146.856034019998,143.613969359998,50712.86410272 2025-11-13,11:56:28.000,317,11082959,-795,0,1763034987,15146.667417340002,143.52937979999842,50712.85012848001 2025-11-13,11:56:29.000,317,11082827,-795,0,1763034988,15146.445119110002,143.43069198000012,50712.94794816001 2025-11-13,11:56:30.000,317,11082890,-795,0,1763034989,15146.296920289991,143.26151286000095,50712.91301256 2025-11-13,11:56:31.000,317,11082918,-795,0,1763034990,15146.08135837,143.26151286000095,50712.88506408 2025-11-13,11:56:32.000,317,11082864,-795,0,1763034991,15145.737806559999,143.08528461000242,50712.647502 2025-11-13,11:56:33.000,317,11082874,-795,0,1763034992,15145.656970839998,143.00069505000283,50712.878076960005 2025-11-13,11:56:34.000,317,11082813,-795,0,1763034993,15145.421199989993,142.88085983999918,50712.89903832001 2025-11-13,11:56:35.000,317,11082919,-795,0,1763034994,15145.158483899992,142.81741766999767,50712.86410272 2025-11-13,11:56:36.000,317,11082943,-795,0,1763034995,15144.90250412,142.74692637000408,50712.7173732 2025-11-13,11:56:37.000,317,11082920,-755,0,1763034996,15144.599370169999,142.66938594000385,50712.80121864001 2025-11-13,11:56:38.000,317,11082897,-795,0,1763034997,15144.451171349989,142.60594377000234,50712.940961039996 2025-11-13,11:56:39.000,317,11082851,-795,0,1763034998,15144.161510019992,142.63414028999978,50712.83615424 2025-11-13,11:56:40.000,317,11082839,-795,0,1763034999,15143.912266549996,142.6623368100045,50712.73134744001 2025-11-13,11:56:41.000,317,11082922,-795,0,1763035000,15143.629341529995,142.7610246300028,50712.80121864001 2025-11-13,11:56:42.000,317,11082883,-795,0,1763035001,15143.272317099989,142.7610246300028,50712.54968232 2025-11-13,11:56:43.000,317,11082910,-795,0,1763035002,15143.023073629993,142.83856506000302,50712.878076960005 2025-11-13,11:56:44.000,317,11082950,-795,0,1763035003,15142.746884920001,142.87381070999982,50712.76628304 2025-11-13,11:56:45.000,317,11082929,-795,0,1763035004,15142.34270632,142.9090563600039,50712.808205760004 2025-11-13,11:56:46.000,317,11082760,-795,0,1763035005,15141.925055099993,142.9231546200026,50712.82218000001 2025-11-13,11:56:47.000,317,11082981,-795,0,1763035006,15141.608448530002,142.80331940999895,50712.76628304 2025-11-13,11:56:48.000,317,11082906,-795,0,1763035007,15141.25816040999,142.84561419000238,50712.84314136 2025-11-13,11:56:49.000,317,11083004,-795,0,1763035008,15140.961762769999,142.75397550000343,50712.773270159996 2025-11-13,11:56:50.000,317,11082805,-795,0,1763035009,15140.571056790002,142.75397550000343,50712.69641184 2025-11-13,11:56:51.000,317,11082890,-795,0,1763035010,15140.261186529991,142.75397550000343,50712.62654064 2025-11-13,11:56:52.000,317,11082894,-795,0,1763035011,15139.9041621,142.73987724000472,50712.59859216 2025-11-13,11:56:53.000,317,11082912,-795,0,1763035012,15139.668391249994,142.78922115000023,50712.58461792001 2025-11-13,11:56:54.000,317,11082887,-795,0,1763035013,15139.425884089993,142.78922115000023,50712.69641184 2025-11-13,11:56:55.000,317,11082783,-795,0,1763035014,15139.136222759997,142.73987724000472,50712.773270159996 2025-11-13,11:56:56.000,317,11082808,-795,0,1763035015,15138.833088809995,142.8103685399983,50712.73134744001 2025-11-13,11:56:57.000,317,11082836,-795,0,1763035016,15138.60405427,142.83856506000302,50712.83615424 2025-11-13,11:56:58.000,317,11082944,-795,0,1763035017,15138.334601869989,142.9090563600039,50712.80121864001 2025-11-13,11:56:59.000,317,11082858,-795,0,1763035018,15137.903478029992,142.90200723000453,50712.829167120006 2025-11-13,11:57:00.000,317,11082842,-795,0,1763035019,15137.58013514999,142.91610549000325,50712.773270159996 2025-11-13,11:57:01.000,317,11082865,-795,0,1763035020,15137.250055959994,143.01479331000155,50712.79423152 2025-11-13,11:57:02.000,317,11082887,-795,0,1763035021,15136.812195810002,143.06413722000434,50712.5077596 2025-11-13,11:57:03.000,317,11082854,-795,0,1763035022,15136.468644,143.2192180800048,50712.61256640001 2025-11-13,11:57:04.000,317,11082841,-795,0,1763035023,15136.14530112,143.2685619900003,50712.72436032 2025-11-13,11:57:05.000,317,11082825,-795,0,1763035024,15135.781540379998,143.37429893999797,50712.640514880004 2025-11-13,11:57:06.000,317,11082875,-795,0,1763035025,15135.35041654,143.43774110999948,50712.68942472 2025-11-13,11:57:07.000,317,11082884,-795,0,1763035026,15134.993392109995,143.54347806000442,50712.54968232 2025-11-13,11:57:08.000,317,11082917,-795,0,1763035027,15134.555531960003,143.67036240000016,50712.493785360006 2025-11-13,11:57:09.000,317,11082873,-795,0,1763035028,15134.158089669996,143.78314848000446,50712.63352776001 2025-11-13,11:57:10.000,317,11082872,-795,0,1763035029,15133.753911069995,143.90298369000084,50712.56365656001 2025-11-13,11:57:11.000,317,11082862,-795,0,1763035030,15133.316050920002,144.02986803000385,50712.493785360006 2025-11-13,11:57:12.000,317,11082891,-795,0,1763035031,15132.80409135999,144.1567523699996,50712.34705584001 2025-11-13,11:57:13.000,317,11082874,-795,0,1763035032,15132.474012169994,144.26248932000453,50712.56365656001 2025-11-13,11:57:14.000,317,11082837,-795,0,1763035033,15131.988997849992,144.52330713000265,50712.472824000004 2025-11-13,11:57:15.000,317,11082957,-795,0,1763035034,15131.63197342,144.66428973000438,50712.493785360006 2025-11-13,11:57:16.000,317,11082877,-795,0,1763035035,15131.20084957999,144.78412494000077,50712.47981112 2025-11-13,11:57:17.000,317,11082798,-795,0,1763035036,15130.722571569997,144.98150058000465,50712.375004320005 2025-11-13,11:57:18.000,317,11082834,-795,0,1763035037,15130.33186559,145.14363057000446,50712.41692704001 2025-11-13,11:57:19.000,317,11082992,-795,0,1763035038,15129.907478059999,145.27756403999956,50712.24224904 2025-11-13,11:57:20.000,317,11082875,-795,0,1763035039,15129.604344109997,145.53838184999768,50712.27718464001 2025-11-13,11:57:21.000,317,11082884,-795,0,1763035040,15129.200165509996,145.77100313999836,50712.29115888 2025-11-13,11:57:22.000,317,11082865,-795,0,1763035041,15128.78251428999,146.0106735599984,50712.01167408001 2025-11-13,11:57:23.000,317,11082876,-755,0,1763035042,15128.465907719998,146.20100007000292,50712.0186612 2025-11-13,11:57:24.000,317,11082871,-795,0,1763035043,15128.203191629997,146.4054248399989,50712.09551952 2025-11-13,11:57:25.000,317,11082859,-795,0,1763035044,15127.79227672,146.63804612999957,50711.94879 2025-11-13,11:57:26.000,317,11082897,-795,0,1763035045,15127.468933839998,146.75083221000386,50712.01167408001 2025-11-13,11:57:27.000,317,11082963,-795,0,1763035046,15127.179272510002,146.9905026300039,50711.96276424001 2025-11-13,11:57:28.000,317,11082888,-795,0,1763035047,15126.896347490001,147.15968175000307,50711.85795744 2025-11-13,11:57:29.000,317,11082912,-795,0,1763035048,15126.620158779995,147.44869607999863,50711.78808624 2025-11-13,11:57:30.000,317,11082755,-795,0,1763035049,15126.290079589999,147.56853129000228,50711.62039536 2025-11-13,11:57:31.000,317,11082860,-795,0,1763035050,15125.980209330002,147.78000519000489,50711.5644984 2025-11-13,11:57:32.000,317,11082971,-795,0,1763035051,15125.63665752,147.97033170000213,50711.39680752 2025-11-13,11:57:33.000,317,11082872,-795,0,1763035052,15125.461513459995,148.21000212000217,50711.43873024001 2025-11-13,11:57:34.000,317,11082932,-795,0,1763035053,15125.21226999,148.4496725400022,50711.41078176001 2025-11-13,11:57:35.000,317,11082856,-795,0,1763035054,15124.922608659988,148.56245861999923,50711.298987840004 2025-11-13,11:57:36.000,317,11082877,-795,0,1763035055,15124.612738399992,148.76688339000248,50711.27802648 2025-11-13,11:57:37.000,317,11082943,-795,0,1763035056,15124.37696755,148.95016077000037,50711.14527120001 2025-11-13,11:57:38.000,317,11082956,-795,0,1763035057,15124.16814193999,149.16868380000233,50711.152258320006 2025-11-13,11:57:39.000,317,11082867,-795,0,1763035058,15123.972788949999,149.2532733600019,50711.082387120005 2025-11-13,11:57:40.000,317,11082887,-795,0,1763035059,15123.696600239993,149.38015769999765,50710.93565760001 2025-11-13,11:57:41.000,317,11082792,-795,0,1763035060,15123.454093079992,149.6198281199977,50710.900722 2025-11-13,11:57:42.000,317,11082904,-795,0,1763035061,15123.13075019999,149.7114668100039,50710.726044 2025-11-13,11:57:43.000,317,11082837,-795,0,1763035062,15122.982551379995,149.85244940999837,50710.67713416 2025-11-13,11:57:44.000,317,11082930,-795,0,1763035063,15122.719835289994,150.02162853000482,50710.62123720001 2025-11-13,11:57:45.000,317,11082849,-795,0,1763035064,15122.443646579988,150.16261112999928,50710.47450768001 2025-11-13,11:57:46.000,317,11082871,-795,0,1763035065,15122.066413219996,150.3247411199991,50710.411623600005 2025-11-13,11:57:47.000,317,11082797,-795,0,1763035066,15121.75654296,150.41637980999803,50710.376688 2025-11-13,11:57:48.000,317,11082947,-795,0,1763035067,15121.359100669993,150.5503132800004,50710.28585544001 2025-11-13,11:57:49.000,317,11082881,-795,0,1763035068,15121.096384579992,150.62785371000064,50710.34873952 2025-11-13,11:57:50.000,317,11082898,-795,0,1763035069,15120.752832769991,150.6630993600047,50710.18104864 2025-11-13,11:57:51.000,317,11082988,-795,0,1763035070,15120.36886309999,150.7476889200043,50710.16008728 2025-11-13,11:57:52.000,317,11082974,-795,0,1763035071,15119.931002949997,150.77588544000173,50709.810731280006 2025-11-13,11:57:53.000,317,11082895,-795,0,1763035072,15119.607660069996,150.80408195999917,50709.7478472 2025-11-13,11:57:54.000,317,11082935,-795,0,1763035073,15119.304526119995,150.9098189100041,50709.7478472 2025-11-13,11:57:55.000,317,11082909,-795,0,1763035074,15118.907083829989,150.98735934000433,50709.859641120005 2025-11-13,11:57:56.000,317,11082898,-795,0,1763035075,15118.516377849992,151.0085067300024,50709.7478472 2025-11-13,11:57:57.000,317,11082906,-795,0,1763035076,15118.206507589995,151.0437523799992,50709.72688584 2025-11-13,11:57:58.000,317,11082855,-795,0,1763035077,15117.862955779994,151.1071945500007,50709.677976 2025-11-13,11:57:59.000,317,11082962,-795,0,1763035078,15117.532876589998,151.11424368000007,50709.53124648 2025-11-13,11:58:00.000,317,11082863,-795,0,1763035079,15117.068071199996,151.2411280200031,50709.41246544 2025-11-13,11:58:01.000,317,11082844,-795,0,1763035080,15116.75820094,151.29752105999796,50709.41945256001 2025-11-13,11:58:02.000,317,11082943,-795,0,1763035081,15116.232768759997,151.38915975000418,50709.237787440004 2025-11-13,11:58:03.000,317,11082959,-795,0,1763035082,15115.848799089996,151.45965104999777,50709.237787440004 2025-11-13,11:58:04.000,317,11082946,-795,0,1763035083,15115.49851097,151.48079844000313,50709.16092912001 2025-11-13,11:58:05.000,317,11082775,-795,0,1763035084,15115.087596060002,151.63587930000358,50709.23080032001 2025-11-13,11:58:06.000,317,11082789,-795,0,1763035085,15114.690153769996,151.64292843000294,50709.11201928001 2025-11-13,11:58:07.000,317,11082988,-795,0,1763035086,15114.366810889995,151.70637060000445,50709.03516096 2025-11-13,11:58:08.000,317,11082902,-795,0,1763035087,15113.895269189998,151.8332549400002,50709.08407080001 2025-11-13,11:58:09.000,317,11082867,-795,0,1763035088,15113.511299519996,152.0235814500047,50708.98625112 2025-11-13,11:58:10.000,317,11082906,-795,0,1763035089,15113.086911989994,152.1575149199998,50708.91637992001 2025-11-13,11:58:11.000,317,11082922,-795,0,1763035090,15112.622106599993,152.28439926000283,50708.79759888001 2025-11-13,11:58:12.000,317,11082804,-795,0,1763035091,15112.03604762999,152.41833272999793,50708.518114080005 2025-11-13,11:58:13.000,317,11082782,-795,0,1763035092,15111.584714859993,152.4888240299988,50708.42728152 2025-11-13,11:58:14.000,317,11082918,-795,0,1763035093,15111.187272570001,152.6157083700018,50708.49715272 2025-11-13,11:58:15.000,317,11082866,-795,0,1763035094,15110.70225825,152.77078923000226,50708.469204240006 2025-11-13,11:58:16.000,317,11082920,-795,0,1763035095,15110.250925480002,153.00341052000294,50708.37837168 2025-11-13,11:58:17.000,317,11082957,-795,0,1763035096,15109.75917484999,153.2219335500049,50708.3853588 2025-11-13,11:58:18.000,317,11082887,-795,0,1763035097,15109.206797429993,153.34881789000065,50708.22465504001 2025-11-13,11:58:19.000,317,11082996,-795,0,1763035098,15108.748728350001,153.51094788000046,50708.05696416001 2025-11-13,11:58:20.000,317,11082789,-795,0,1763035099,15108.2435051,153.6519304800022,50708.09888688 2025-11-13,11:58:21.000,317,11082952,-795,0,1763035100,15107.832590190003,153.94094480999775,50708.0709384 2025-11-13,11:58:22.000,317,11082923,-795,0,1763035101,15107.293685389996,154.10307480000483,50707.8263892 2025-11-13,11:58:23.000,317,11082934,-795,0,1763035102,15106.801934759998,154.37799087000167,50707.81241496 2025-11-13,11:58:24.000,317,11082870,-795,0,1763035103,15106.357338299997,154.56831737999892,50707.80542784 2025-11-13,11:58:25.000,317,11082879,-795,0,1763035104,15105.93968707999,154.89257735999854,50707.77049224001 2025-11-13,11:58:26.000,317,11082923,-795,0,1763035105,15105.414254900003,155.10405126000114,50707.69363392 2025-11-13,11:58:27.000,317,11082815,-795,0,1763035106,15104.983131059991,155.4212621100014,50707.73555664 2025-11-13,11:58:28.000,317,11082806,-795,0,1763035107,15104.511589359994,155.64683427000273,50707.49799456 2025-11-13,11:58:29.000,317,11082824,-795,0,1763035108,15104.040047659997,155.85830816999805,50707.56786576 2025-11-13,11:58:30.000,317,11082947,-715,0,1763035109,15103.48767024,156.2107646700024,50707.42812336 2025-11-13,11:58:31.000,317,11082934,-795,0,1763035110,15103.056546399988,156.51387726000394,50707.36523928001 2025-11-13,11:58:32.000,317,11082976,-795,0,1763035111,15102.457014809996,156.866333760001,50706.98094768001 2025-11-13,11:58:33.000,317,11082923,-795,0,1763035112,15102.153880859994,157.14829896000447,50707.19754840001 2025-11-13,11:58:34.000,317,11082785,-795,0,1763035113,15101.776647499988,157.56419763000304,50707.16959992001 2025-11-13,11:58:35.000,317,11082931,-795,0,1763035114,15101.325314729991,157.95894891000353,50707.14863856001 2025-11-13,11:58:36.000,317,11082899,-795,0,1763035115,15100.745992069998,158.3114054100006,50706.890115120004 2025-11-13,11:58:37.000,317,11082829,-795,0,1763035116,15100.348549779992,158.7202549499998,50706.841205280005 2025-11-13,11:58:38.000,317,11082862,-795,0,1763035117,15099.86353545999,159.1150062300003,50706.80626968 2025-11-13,11:58:39.000,317,11082949,-795,0,1763035118,15099.445884239998,159.5238557699995,50706.771334080004 2025-11-13,11:58:40.000,317,11082871,-795,0,1763035119,15098.987815159991,159.9327053099987,50706.575694720006 2025-11-13,11:58:41.000,317,11082939,-795,0,1763035120,15098.54321869999,160.32040745999984,50706.63159168 2025-11-13,11:58:42.000,317,11082857,-795,0,1763035121,15098.085149619998,160.77155178000248,50706.22633872 2025-11-13,11:58:43.000,317,11082797,-795,0,1763035122,15097.65402578,161.25794175000192,50706.219351600004 2025-11-13,11:58:44.000,317,11082756,-795,0,1763035123,15097.32394658999,161.79367563000415,50706.29620992 2025-11-13,11:58:45.000,317,11082843,-795,0,1763035124,15096.899559060003,162.13908300000185,50706.219351600004 2025-11-13,11:58:46.000,317,11082857,-795,0,1763035125,15096.535798320001,162.63252210000064,50706.0796092 2025-11-13,11:58:47.000,317,11082870,-795,0,1763035126,15096.178773889995,163.18940337000095,50705.9398668 2025-11-13,11:58:48.000,317,11082822,-795,0,1763035127,15095.801540529988,163.61235116999887,50706.051660720004 2025-11-13,11:58:49.000,317,11082782,-795,0,1763035128,15095.491670269992,164.11988853000366,50705.85602136001 2025-11-13,11:58:50.000,317,11082830,-715,0,1763035129,15095.202008939996,164.62037676000182,50705.74422744 2025-11-13,11:58:51.000,317,11082851,-795,0,1763035130,15094.90561129999,165.08561934000318,50705.63942064001 2025-11-13,11:58:52.000,317,11082845,-795,0,1763035131,15094.501432699988,165.62840235000476,50705.30403888001 2025-11-13,11:58:53.000,317,11082854,-795,0,1763035132,15094.279134470002,166.14298884000164,50705.30403888001 2025-11-13,11:58:54.000,317,11082939,-795,0,1763035133,15094.03662731,166.6223296800017,50705.15032224 2025-11-13,11:58:55.000,317,11082785,-795,0,1763035134,15093.821065389995,167.12281790999987,50705.164296480005 2025-11-13,11:58:56.000,317,11082813,-795,0,1763035135,15093.490986199999,167.61625700999866,50705.08045104 2025-11-13,11:58:57.000,317,11082878,-795,0,1763035136,15093.376468929993,168.13789263000217,50704.93372152 2025-11-13,11:58:58.000,317,11082882,-795,0,1763035137,15093.100280220002,168.68067564000376,50704.786992 2025-11-13,11:58:59.000,317,11082844,-795,0,1763035138,15093.026180809997,169.0824760500036,50704.77301776001 2025-11-13,11:59:00.000,317,11082931,-795,0,1763035139,15092.851036749991,169.6393573200039,50704.64026248 2025-11-13,11:59:01.000,317,11082912,-795,0,1763035140,15092.67589269,170.15394381000078,50704.43763600001 2025-11-13,11:59:02.000,317,11082875,-795,0,1763035141,15092.52769386999,170.64033378000022,50704.262958 2025-11-13,11:59:03.000,317,11082869,-795,0,1763035142,15092.359286119994,171.21131330999924,50704.109241360005 2025-11-13,11:59:04.000,317,11082860,-795,0,1763035143,15092.332340879999,171.66245763000188,50704.16513832 2025-11-13,11:59:05.000,317,11082893,-795,0,1763035144,15092.231296229998,172.14884760000132,50704.01142168001 2025-11-13,11:59:06.000,317,11082848,-795,0,1763035145,15092.029206929998,172.6281884400014,50703.99744744 2025-11-13,11:59:07.000,317,11083014,-795,0,1763035146,15091.941634900002,173.1216275400002,50703.85770504 2025-11-13,11:59:08.000,317,11082871,-795,0,1763035147,15091.881008110002,173.615066639999,50703.73193688 2025-11-13,11:59:09.000,317,11082861,-795,0,1763035148,15091.786699769997,174.05916183000227,50703.68302704 2025-11-13,11:59:10.000,317,11082986,-795,0,1763035149,15091.773227149992,174.55260093000106,50703.564246 2025-11-13,11:59:11.000,317,11082855,-795,0,1763035150,15091.692391429991,174.96145047000027,50703.36161952001 2025-11-13,11:59:12.000,317,11082914,-795,0,1763035151,15091.463356889995,175.32800523000333,50703.15899304 2025-11-13,11:59:13.000,317,11082908,-795,0,1763035152,15091.382521169995,175.7932478100047,50702.96335368 2025-11-13,11:59:14.000,317,11082930,-795,0,1763035153,15091.503774749996,176.24439213000005,50703.29174832001 2025-11-13,11:59:15.000,317,11082934,-795,0,1763035154,15091.45662058,176.65324166999926,50703.152005920005 2025-11-13,11:59:16.000,317,11082916,-795,0,1763035155,15091.382521169995,177.11143512000126,50703.15899304 2025-11-13,11:59:17.000,317,11082881,-795,0,1763035156,15091.321894379995,177.44274423000024,50703.07514760001 2025-11-13,11:59:18.000,317,11082948,-795,0,1763035157,15091.23432235,177.8727411600048,50702.99130216 2025-11-13,11:59:19.000,317,11082875,-795,0,1763035158,15091.25453128,178.2392959200006,50702.87950824001 2025-11-13,11:59:20.000,317,11082937,-795,0,1763035159,15091.14675031999,178.72568589000002,50702.75374008 2025-11-13,11:59:21.000,317,11082897,-795,0,1763035160,15091.045705669989,179.07814239000436,50702.70483024 2025-11-13,11:59:22.000,317,11082766,-795,0,1763035161,15090.910979469998,179.38125497999863,50702.39040984 2025-11-13,11:59:23.000,317,11082866,-795,0,1763035162,15090.836880059993,179.81830104000255,50702.41835832 2025-11-13,11:59:24.000,317,11082853,-795,0,1763035163,15090.890770539998,180.22715058000176,50702.481242400005 2025-11-13,11:59:25.000,317,11082907,-795,0,1763035164,15090.756044339993,180.55845969000075,50702.39040984 2025-11-13,11:59:26.000,317,11082851,-795,0,1763035165,15090.661736000002,180.93206358000316,50702.29957728 2025-11-13,11:59:27.000,317,11082840,-795,0,1763035166,15090.560691350001,181.29156920999958,50702.29957728 2025-11-13,11:59:28.000,317,11082816,-795,0,1763035167,15090.513537179992,181.6158291899992,50702.25066744 2025-11-13,11:59:29.000,317,11082777,-795,0,1763035168,15090.479855630001,182.00353134000034,50702.159834879996 2025-11-13,11:59:30.000,317,11082944,-795,0,1763035169,15090.452910389991,182.37713523000275,50702.17380912 2025-11-13,11:59:31.000,317,11082918,-795,0,1763035170,15090.466383009996,182.67319868999766,50702.159834879996 2025-11-13,11:59:32.000,317,11082885,-795,0,1763035171,15090.304711569996,183.01155693000328,50701.92227280001 2025-11-13,11:59:33.000,317,11082817,-795,0,1763035172,15090.23734847,183.31466952000483,50701.824453119996 2025-11-13,11:59:34.000,317,11082859,-795,0,1763035173,15090.264293709995,183.6812242800006,50701.98515688 2025-11-13,11:59:35.000,317,11082870,-795,0,1763035174,15090.203666919995,184.06187730000238,50701.94323416 2025-11-13,11:59:36.000,317,11082827,-795,0,1763035175,15090.163249059995,184.3367933699992,50701.79650464 2025-11-13,11:59:37.000,317,11082929,-795,0,1763035176,15090.062204409995,184.56236553000053,50701.77554328 2025-11-13,11:59:38.000,317,11082961,-795,0,1763035177,15089.961159759994,184.90777289999824,50701.69868496 2025-11-13,11:59:39.000,317,11082788,-795,0,1763035178,15089.893796659999,185.08400115000404,50701.71964632 2025-11-13,11:59:40.000,317,11082897,-795,0,1763035179,15089.752334149998,185.31662244000472,50701.61483952001 2025-11-13,11:59:41.000,317,11082876,-795,0,1763035180,15089.759070459993,185.54219459999877,50701.642788000005 2025-11-13,11:59:42.000,317,11082808,-795,0,1763035181,15089.631080569998,185.7818650199988,50701.44714864001 2025-11-13,11:59:43.000,317,11082857,-795,0,1763035182,15089.590662709998,186.02153543999884,50701.33535472 2025-11-13,11:59:44.000,317,11082753,-795,0,1763035183,15089.563717470002,186.24710760000016,50701.44714864001 2025-11-13,11:59:45.000,317,11082862,-795,0,1763035184,15089.536772229992,186.45858150000277,50701.489071359996 2025-11-13,11:59:46.000,317,11082860,-795,0,1763035185,15089.422254960002,186.72644844000024,50701.34932896001 2025-11-13,11:59:47.000,317,11082934,-795,0,1763035186,15089.348155549997,186.87448017000133,50701.40522592 2025-11-13,11:59:48.000,317,11082932,-795,0,1763035187,15089.267319829996,187.07185580999794,50701.41920016001 2025-11-13,11:59:49.000,317,11082902,-795,0,1763035188,15089.166275179996,187.27628058000118,50701.258496400005 2025-11-13,11:59:50.000,317,11082805,-795,0,1763035189,15089.01807636,187.3749683999995,50701.2235608 2025-11-13,11:59:51.000,317,11082939,-795,0,1763035190,15088.943976949995,187.54414751999866,50701.118754 2025-11-13,11:59:52.000,317,11082859,-795,0,1763035191,15088.735151339999,187.70627750999847,50700.93010176 2025-11-13,11:59:53.000,317,11082827,-795,0,1763035192,15088.721678719994,187.82611272000213,50700.95805024 2025-11-13,11:59:54.000,317,11082800,-795,0,1763035193,15088.627370379989,187.96709532000386,50701.020934320004 2025-11-13,11:59:55.000,317,11082832,-795,0,1763035194,15088.512853109998,188.12217618000432,50700.93010176 2025-11-13,11:59:56.000,317,11082871,-795,0,1763035195,15088.337709049993,188.22791313000198,50700.9091404 2025-11-13,11:59:57.000,317,11082900,-795,0,1763035196,15088.317500119992,188.31955182000092,50700.93010176 2025-11-13,11:59:58.000,317,11082862,-795,0,1763035197,15088.189510229997,188.47463268000138,50700.94407600001 2025-11-13,11:59:59.000,317,11082862,-795,0,1763035198,15088.041311410001,188.55922224000096,50700.94407600001 2025-11-13,12:00:00.000,317,11082826,-795,0,1763035199,15087.96047569,188.6367626700012,50700.755423760005 2025-11-13,12:00:01.000,317,11082823,-795,0,1763035200,15087.845958419995,188.75659788000485,50700.818307839996 2025-11-13,12:00:02.000,317,11082910,-795,0,1763035201,15087.57650602,188.82708917999844,50700.482926079996 2025-11-13,12:00:03.000,317,11082801,-795,0,1763035202,15087.55629709,189.00331743000424,50700.39209352001 2025-11-13,12:00:04.000,317,11082876,-795,0,1763035203,15087.522615539994,189.07380872999784,50700.57375864 2025-11-13,12:00:05.000,317,11082821,-795,0,1763035204,15087.273372069998,189.1936439400015,50700.5248488 2025-11-13,12:00:06.000,317,11082847,-795,0,1763035205,15087.078019079992,189.2077422000002,50700.40606776 2025-11-13,12:00:07.000,317,11082938,-795,0,1763035206,15086.875929779992,189.2077422000002,50700.39908064 2025-11-13,12:00:08.000,317,11082909,-795,0,1763035207,15086.69404940999,189.21479132999957,50700.32222232001 2025-11-13,12:00:09.000,317,11082938,-795,0,1763035208,15086.49869642,189.24298785000428,50700.24536400001 2025-11-13,12:00:10.000,317,11082913,-795,0,1763035209,15086.35049759999,189.3416756700026,50700.11260872 2025-11-13,12:00:11.000,317,11082819,-795,0,1763035210,15086.188826159989,189.41216697000345,50700.252351120005 2025-11-13,12:00:12.000,317,11082914,-795,0,1763035211,15085.865483280002,189.41216697000345,50700.06369888 2025-11-13,12:00:13.000,317,11082830,-795,0,1763035212,15085.636448739991,189.5038056600024,50699.90299512 2025-11-13,12:00:14.000,317,11082862,-795,0,1763035213,15085.50172254,189.5390513099992,50700.02876328001 2025-11-13,12:00:15.000,317,11082787,-795,0,1763035214,15085.31310585999,189.54610043999855,50700.06369888 2025-11-13,12:00:16.000,317,11082773,-795,0,1763035215,15085.104280249994,189.53200217999984,50699.916969360005 2025-11-13,12:00:17.000,317,11082864,-795,0,1763035216,15084.902190949993,189.6518373900035,50699.90998224001 2025-11-13,12:00:18.000,317,11082789,-795,0,1763035217,15084.747255820002,189.64478826000413,50699.896008 2025-11-13,12:00:19.000,317,11082811,-795,0,1763035218,15084.518221279992,189.72937782000372,50699.71434288 2025-11-13,12:00:20.000,317,11082829,-795,0,1763035219,15084.329604599996,189.87036041999818,50699.65145880001 2025-11-13,12:00:21.000,317,11082830,-795,0,1763035220,15084.08036113,189.99019563000184,50699.546652 2025-11-13,12:00:22.000,317,11082863,-795,0,1763035221,15083.703127769993,190.0959325799995,50699.46979368 2025-11-13,12:00:23.000,317,11082878,-795,0,1763035222,15083.467356920002,190.159374750001,50699.30908992001 2025-11-13,12:00:24.000,317,11082770,-795,0,1763035223,15083.144014040001,190.29330822000338,50699.39992248 2025-11-13,12:00:25.000,317,11082767,-795,0,1763035224,15082.95539735999,190.39904517000105,50699.33703840001 2025-11-13,12:00:26.000,317,11082880,-795,0,1763035225,15082.726362819994,190.57527341999958,50699.295115680005 2025-11-13,12:00:27.000,317,11082845,-795,0,1763035226,15082.490591969989,190.68805950000387,50699.2322316 2025-11-13,12:00:28.000,317,11082810,-795,0,1763035227,15082.234612189997,190.82199296999897,50699.06454072 2025-11-13,12:00:29.000,317,11082851,-795,0,1763035228,15082.019050269992,191.00527035000414,50699.06454072 2025-11-13,12:00:30.000,317,11082862,-795,0,1763035229,15081.769806799995,191.13215468999988,50698.94575968 2025-11-13,12:00:31.000,317,11082896,-795,0,1763035230,15081.527299639994,191.37182510999992,50698.861914240006 2025-11-13,12:00:32.000,317,11082916,-795,0,1763035231,15081.143329969993,191.49166032000358,50698.55448096 2025-11-13,12:00:33.000,317,11082742,-795,0,1763035232,15080.907559120002,191.64674118000403,50698.51255824 2025-11-13,12:00:34.000,317,11082859,-795,0,1763035233,15080.766096610001,191.83706769000128,50698.63133928 2025-11-13,12:00:35.000,317,11082867,-795,0,1763035234,15080.53706206999,192.05559072000324,50698.58941656 2025-11-13,12:00:36.000,317,11082727,-795,0,1763035235,15080.27434597999,192.23886810000113,50698.54050672 2025-11-13,12:00:37.000,317,11082875,-795,0,1763035236,15080.092465609989,192.42919460999838,50698.42871280001 2025-11-13,12:00:38.000,317,11082894,-795,0,1763035237,15079.937530479998,192.66181589999906,50698.48460976 2025-11-13,12:00:39.000,317,11082767,-795,0,1763035238,15079.701759629992,192.9014863199991,50698.40076432001 2025-11-13,12:00:40.000,317,11082821,-795,0,1763035239,15079.479461399991,193.16935326000385,50698.309931760006 2025-11-13,12:00:41.000,317,11082896,-795,0,1763035240,15079.270635789995,193.36672890000045,50698.323906 2025-11-13,12:00:42.000,317,11082833,-795,0,1763035241,15078.913611359989,193.5711536700037,50697.99551136001 2025-11-13,12:00:43.000,317,11082782,-795,0,1763035242,15078.738467299998,193.80377496000438,50698.002498480004 2025-11-13,12:00:44.000,317,11082861,-795,0,1763035243,15078.623950029993,194.0434453800044,50698.17717648 2025-11-13,12:00:45.000,317,11082810,-795,0,1763035244,15078.428597040001,194.28311580000445,50698.072369680005 2025-11-13,12:00:46.000,317,11082783,-795,0,1763035245,15078.219771429991,194.55098274000193,50697.974550000006 2025-11-13,12:00:47.000,317,11082825,-795,0,1763035246,15078.01768212999,194.91048836999835,50697.84179472 2025-11-13,12:00:48.000,317,11082854,-795,0,1763035247,15077.85601068999,195.14310965999903,50697.7649364 2025-11-13,12:00:49.000,317,11082867,-795,0,1763035248,15077.728020799994,195.41802573000314,50697.70205232 2025-11-13,12:00:50.000,317,11082827,-795,0,1763035249,15077.600030909998,195.74933484000212,50697.618206880004 2025-11-13,12:00:51.000,317,11082840,-795,0,1763035250,15077.579821979998,195.9185139600013,50697.52737432 2025-11-13,12:00:52.000,317,11082864,-795,0,1763035251,15077.498986259998,196.17228264000005,50697.24788952 2025-11-13,12:00:53.000,317,11082772,-795,0,1763035252,15077.674130319989,196.46834610000224,50697.42955464 2025-11-13,12:00:54.000,317,11082826,-755,0,1763035253,15077.728020799994,196.72916391000035,50697.37365768001 2025-11-13,12:00:55.000,317,11082882,-795,0,1763035254,15077.808856519994,196.95473607000167,50697.352696320006 2025-11-13,12:00:56.000,317,11082819,-795,0,1763035255,15077.869483309994,197.1309643200002,50697.24788952 2025-11-13,12:00:57.000,317,11082848,-795,0,1763035256,15077.97726426999,197.41292952000367,50697.08019864 2025-11-13,12:00:58.000,317,11082799,-795,0,1763035257,15077.95705533999,197.69489471999987,50696.97539184 2025-11-13,12:00:59.000,317,11082818,-635,0,1763035258,15077.99747319999,197.9204668800012,50696.95443048 2025-11-13,12:01:00.000,317,11082756,-795,0,1763035259,15078.010945819995,198.1812846899993,50696.87757216 2025-11-13,12:01:01.000,317,11082882,-795,0,1763035260,15077.950319029995,198.39980772000126,50696.73782976 2025-11-13,12:01:02.000,317,11082872,-795,0,1763035261,15077.79538389999,198.59718335999787,50696.402448 2025-11-13,12:01:03.000,317,11082773,-795,0,1763035262,15077.85601068999,198.80865726000047,50696.40943512 2025-11-13,12:01:04.000,317,11082870,-795,0,1763035263,15077.87621961999,199.05537680999987,50696.53520328001 2025-11-13,12:01:05.000,317,11082788,-795,0,1763035264,15077.92337379,199.3443911400027,50696.444370720004 2025-11-13,12:01:06.000,317,11082768,-795,0,1763035265,15077.990736889995,199.4783246099978,50696.48629344001 2025-11-13,12:01:07.000,317,11082844,-795,0,1763035266,15078.00420951,199.78143719999935,50696.50026768 2025-11-13,12:01:08.000,317,11082882,-795,0,1763035267,15078.10525416,199.88012501999765,50696.30462832 2025-11-13,12:01:09.000,317,11082824,-795,0,1763035268,15078.20629881,200.15504109000176,50696.29065408001 2025-11-13,12:01:10.000,317,11082852,-795,0,1763035269,15078.239980359991,200.33831846999965,50696.18584728 2025-11-13,12:01:11.000,317,11082798,-795,0,1763035270,15078.354497629996,200.52864498000417,50696.03911776 2025-11-13,12:01:12.000,317,11082779,-795,0,1763035271,15078.152408329996,200.66257844999927,50695.64783904001 2025-11-13,12:01:13.000,317,11082835,-795,0,1763035272,15078.421860729992,200.84585583000444,50695.86443976001 2025-11-13,12:01:14.000,317,11082857,-795,0,1763035273,15078.522905379992,201.05732972999976,50695.878414 2025-11-13,12:01:15.000,317,11082850,-795,0,1763035274,15078.610477410002,201.1983123300015,50695.773607200004 2025-11-13,12:01:16.000,317,11082808,-795,0,1763035275,15078.677840509998,201.38863883999875,50695.74565872001 2025-11-13,12:01:17.000,317,11082856,-795,0,1763035276,15078.738467299998,201.64240752000478,50695.66880040001 2025-11-13,12:01:18.000,317,11082846,-795,0,1763035277,15078.913611359989,201.76224273000116,50695.64085192 2025-11-13,12:01:19.000,317,11082716,-795,0,1763035278,15078.987710769994,201.92437272000097,50695.57796784001 2025-11-13,12:01:20.000,317,11082864,-755,0,1763035279,15079.06181018,202.1499448800023,50695.59892920001 2025-11-13,12:01:21.000,317,11082811,-795,0,1763035280,15079.169591139995,202.22748531000252,50695.557006480005 2025-11-13,12:01:22.000,317,11082680,-795,0,1763035281,15079.068546489994,202.42486094999913,50695.172714880006 2025-11-13,12:01:23.000,317,11082890,-795,0,1763035282,15079.3447352,202.6574822399998,50695.438225440004 2025-11-13,12:01:24.000,317,11082829,-795,0,1763035283,15079.46598878,202.74912092999875,50695.30547016 2025-11-13,12:01:25.000,317,11082877,-795,0,1763035284,15079.533351879996,202.91830004999792,50695.36136712001 2025-11-13,12:01:26.000,317,11082831,-795,0,1763035285,15079.593978669996,203.06633177999902,50695.2495732 2025-11-13,12:01:27.000,317,11082846,-795,0,1763035286,15079.593978669996,203.19321612000203,50695.33341864001 2025-11-13,12:01:28.000,317,11082792,-795,0,1763035287,15079.620923909992,203.24960916000418,50695.15874064 2025-11-13,12:01:29.000,317,11082813,-795,0,1763035288,15079.607451290001,203.34124785000313,50695.11681792001 2025-11-13,12:01:30.000,317,11082797,-795,0,1763035289,15079.701759629992,203.38354262999928,50694.9700884 2025-11-13,12:01:31.000,317,11082853,-795,0,1763035290,15079.775859039997,203.49632871000358,50695.01201112 2025-11-13,12:01:32.000,317,11082871,-795,0,1763035291,15079.769122730002,203.5738691400038,50694.837333120005 2025-11-13,12:01:33.000,317,11082811,-795,0,1763035292,15079.856694759997,203.6584587000034,50694.80239752 2025-11-13,12:01:34.000,317,11082864,-795,0,1763035293,15080.099201919998,203.7078026099989,50694.94912704001 2025-11-13,12:01:35.000,317,11082887,-795,0,1763035294,15080.240664429999,203.78534303999913,50694.91419144 2025-11-13,12:01:36.000,317,11082823,-795,0,1763035295,15080.29455490999,203.8064904300045,50694.89323008 2025-11-13,12:01:37.000,317,11082803,-795,0,1763035296,15080.31476383999,203.89812912000343,50694.8652816 2025-11-13,12:01:38.000,317,11082795,-795,0,1763035297,15080.37539062999,203.9545221599983,50694.7954104 2025-11-13,12:01:39.000,317,11082829,-795,0,1763035298,15080.388863249995,203.93337477000023,50694.655668 2025-11-13,12:01:40.000,317,11082868,-795,0,1763035299,15080.267609669994,203.97566955000366,50694.669642240005 2025-11-13,12:01:41.000,317,11082823,-795,0,1763035300,15080.220455499999,204.10960301999876,50694.599771040004 2025-11-13,12:01:42.000,317,11082758,-795,0,1763035301,15079.977948339998,204.04616085000453,50694.264389280004 2025-11-13,12:01:43.000,317,11082744,-795,0,1763035302,15080.038575129998,204.11665214999812,50694.5857968 2025-11-13,12:01:44.000,317,11082829,-795,0,1763035303,15079.930794169988,204.2153399700037,50694.501951360005 2025-11-13,12:01:45.000,317,11082868,-795,0,1763035304,15079.796067969997,204.24353649000113,50694.40413168001 2025-11-13,12:01:46.000,317,11082786,-795,0,1763035305,15079.769122730002,204.314027790002,50694.49496424001 2025-11-13,12:01:47.000,317,11082777,-795,0,1763035306,15079.681550699992,204.34222430999944,50694.432080160004 2025-11-13,12:01:48.000,317,11082885,-795,0,1763035307,15079.647869150001,204.34222430999944,50694.47400288001 2025-11-13,12:01:49.000,317,11082865,-795,0,1763035308,15079.654605459997,204.37042083000415,50694.47400288001 2025-11-13,12:01:50.000,317,11082834,-795,0,1763035309,15079.674814389997,204.49025604000053,50694.44605440001 2025-11-13,12:01:51.000,317,11082902,-795,0,1763035310,15079.708495940002,204.5114034299986,50694.4111188 2025-11-13,12:01:52.000,317,11082875,-795,0,1763035311,15079.587242360001,204.4620595200031,50693.94298176001 2025-11-13,12:01:53.000,317,11082861,-795,0,1763035312,15079.890376310002,204.54664908000268,50694.34823472 2025-11-13,12:01:54.000,317,11082898,-795,0,1763035313,15079.951003099988,204.63828777000163,50694.24342792 2025-11-13,12:01:55.000,317,11082825,-795,0,1763035314,15080.052047749989,204.70172994000313,50694.25740216001 2025-11-13,12:01:56.000,317,11082929,-795,0,1763035315,15080.092465609989,204.77927037000336,50694.13862112001 2025-11-13,12:01:57.000,317,11082795,-795,0,1763035316,15080.227191809994,204.81451602000016,50694.13862112001 2025-11-13,12:01:58.000,317,11082770,-795,0,1763035317,15080.30129122,204.89910557999974,50694.047788560005 2025-11-13,12:01:59.000,317,11082770,-795,0,1763035318,15080.328236459995,204.91320383999846,50693.956956 2025-11-13,12:02:00.000,317,11082899,-795,0,1763035319,15080.43601741999,204.82156514999951,50693.929007520004 2025-11-13,12:02:01.000,317,11082874,-795,0,1763035320,15080.47643527999,204.96254775000125,50693.90804616 2025-11-13,12:02:02.000,317,11082858,-795,0,1763035321,15080.429281109995,204.89910557999974,50693.53772880001 2025-11-13,12:02:03.000,317,11082758,-795,0,1763035322,15080.6246341,204.94844949000253,50693.761316640004 2025-11-13,12:02:04.000,317,11082880,-795,0,1763035323,15080.745887680001,205.00484253000468,50693.831187840005 2025-11-13,12:02:05.000,317,11082810,-795,0,1763035324,15080.846932330001,205.04008818000148,50693.85214920001 2025-11-13,12:02:06.000,317,11082826,-795,0,1763035325,15080.934504359997,205.12467774000106,50693.83817496 2025-11-13,12:02:07.000,317,11082852,-795,0,1763035326,15081.123121039993,205.13172687000042,50693.80323936001 2025-11-13,12:02:08.000,317,11082924,-795,0,1763035327,15081.170275209988,205.1810707800032,50693.60760000001 2025-11-13,12:02:09.000,317,11082807,-795,0,1763035328,15081.305001409994,205.27975860000151,50693.5726644 2025-11-13,12:02:10.000,317,11082790,-795,0,1763035329,15081.392573439989,205.3009059899996,50693.53772880001 2025-11-13,12:02:11.000,317,11082813,-795,0,1763035330,15081.5003544,205.33615164000366,50693.39798640001 2025-11-13,12:02:12.000,317,11082852,-795,0,1763035331,15081.5003544,205.34320077000302,50693.18138568001 2025-11-13,12:02:13.000,317,11082825,-795,0,1763035332,15081.688971079995,205.3291025100043,50693.377025040005 2025-11-13,12:02:14.000,317,11082756,-795,0,1763035333,15081.931478239996,205.3009059899996,50693.377025040005 2025-11-13,12:02:15.000,317,11082822,-795,0,1763035334,15082.160512779992,205.3150042499983,50693.328115200005 2025-11-13,12:02:16.000,317,11082869,-795,0,1763035335,15082.423228869993,205.3643481600011,50693.328115200005 2025-11-13,12:02:17.000,317,11082821,-795,0,1763035336,15082.69268126999,205.2656603400028,50693.279205360006 2025-11-13,12:02:18.000,317,11082823,-795,0,1763035337,15082.9823426,205.30795511999895,50693.2931796 2025-11-13,12:02:19.000,317,11082846,-795,0,1763035338,15083.272003929997,205.27975860000151,50693.2931796 2025-11-13,12:02:20.000,317,11082863,-795,0,1763035339,15083.501038469993,205.21631643,50693.24426976 2025-11-13,12:02:21.000,317,11082791,-795,0,1763035340,15083.750281939989,205.21631643,50693.19535992 2025-11-13,12:02:22.000,317,11082774,-795,0,1763035341,15083.864799209994,205.17402165000385,50692.69927440001 2025-11-13,12:02:23.000,317,11082926,-795,0,1763035342,15084.147724229995,205.24451295000472,50692.83202968 2025-11-13,12:02:24.000,317,11082826,-795,0,1763035343,15084.524957590002,205.3150042499983,50692.88093952 2025-11-13,12:02:25.000,317,11082835,-795,0,1763035344,15084.807882609988,205.29385686000023,50692.887926639996 2025-11-13,12:02:26.000,317,11082818,-795,0,1763035345,15085.11101655999,205.28680773000087,50692.887926639996 2025-11-13,12:02:27.000,317,11082723,-795,0,1763035346,15085.38046896,205.27270947000216,50692.73421 2025-11-13,12:02:28.000,317,11082895,-795,0,1763035347,15085.697075529992,205.1669725200045,50692.79709408001 2025-11-13,12:02:29.000,317,11082812,-795,0,1763035348,15086.087781509988,205.07533382999827,50692.90190088 2025-11-13,12:02:30.000,317,11082679,-795,0,1763035349,15086.59300475999,204.94140036000317,50692.873952400005 2025-11-13,12:02:31.000,317,11082831,-795,0,1763035350,15087.037601219992,204.8568108000036,50692.90190088 2025-11-13,12:02:32.000,317,11082857,-795,0,1763035351,15087.340735169993,204.7440247199993,50692.51760928 2025-11-13,12:02:33.000,317,11082763,-795,0,1763035352,15087.92005783,204.6100912500042,50692.63639032 2025-11-13,12:02:34.000,317,11082882,-795,0,1763035353,15088.391599529998,204.49025604000053,50692.61542896 2025-11-13,12:02:35.000,317,11082837,-795,0,1763035354,15088.883350159995,204.34222430999944,50692.72722288001 2025-11-13,12:02:36.000,317,11082924,-795,0,1763035355,15089.341419240001,204.11665214999812,50692.69927440001 2025-11-13,12:02:37.000,317,11082802,-795,0,1763035356,15089.833169869999,203.94747302999895,50692.706261520005 2025-11-13,12:02:38.000,317,11082845,-795,0,1763035357,15090.203666919995,203.66550783000275,50692.68530016 2025-11-13,12:02:39.000,317,11082733,-795,0,1763035358,15090.641527070002,203.39059175999864,50692.69228728 2025-11-13,12:02:40.000,317,11082782,-795,0,1763035359,15091.173695559999,203.17911786000332,50692.68530016 2025-11-13,12:02:41.000,317,11082814,-795,0,1763035360,15091.651973569991,202.8901035300005,50692.72722288001 2025-11-13,12:02:42.000,317,11082891,-795,0,1763035361,15092.083097409988,202.57994180999958,50692.552544879996 2025-11-13,12:02:43.000,317,11082805,-795,0,1763035362,15092.53443018,202.22043618000316,50692.440750960006 2025-11-13,12:02:44.000,317,11082855,-795,0,1763035363,15093.174379629992,201.95961836999777,50692.71324864 2025-11-13,12:02:45.000,317,11082853,-795,0,1763035364,15093.699811809995,201.69880055999965,50692.85997816 2025-11-13,12:02:46.000,317,11082740,-795,0,1763035365,15094.178089820001,201.41683536000346,50692.85299104 2025-11-13,12:02:47.000,317,11082849,-795,0,1763035366,15094.649631519998,201.15601754999807,50693.02766904 2025-11-13,12:02:48.000,317,11082925,-795,0,1763035367,15095.08749166999,200.7894627900023,50693.02068192 2025-11-13,12:02:49.000,317,11082837,-795,0,1763035368,15095.585978609997,200.40880977000052,50693.041643280005 2025-11-13,12:02:50.000,317,11082786,-795,0,1763035369,15096.118147099995,200.07045153000217,50693.090553120004 2025-11-13,12:02:51.000,317,11082802,-795,0,1763035370,15096.616634040001,199.7884863299987,50693.14645008 2025-11-13,12:02:52.000,317,11082849,-795,0,1763035371,15097.041021569989,199.4078333100042,50692.992733440005 2025-11-13,12:02:53.000,317,11082715,-795,0,1763035372,15097.579926369996,199.0483276800005,50693.02068192 2025-11-13,12:02:54.000,317,11082718,-795,0,1763035373,15098.159249029988,198.75226421999832,50693.23029552001 2025-11-13,12:02:55.000,317,11082763,-795,0,1763035374,15098.66447227999,198.42095510999934,50693.34907656001 2025-11-13,12:02:56.000,317,11082798,-795,0,1763035375,15099.156222910002,198.12489165000443,50693.425934880004 2025-11-13,12:02:57.000,317,11082756,-795,0,1763035376,15099.62102829999,197.75128776000201,50693.63554848001 2025-11-13,12:02:58.000,317,11082863,-795,0,1763035377,15100.038679519996,197.4270277800024,50693.614587120006 2025-11-13,12:02:59.000,317,11082776,-795,0,1763035378,15100.510221219993,197.07457127999805,50693.69843256 2025-11-13,12:03:00.000,317,11082892,-795,0,1763035379,15100.833564099994,196.8208025999993,50693.79625224 2025-11-13,12:03:01.000,317,11082756,-795,0,1763035380,15101.21079746,196.6022795700046,50693.83817496 2025-11-13,12:03:02.000,317,11082889,-795,0,1763035381,15101.419623069996,196.34146175999922,50693.63554848001 2025-11-13,12:03:03.000,317,11082841,-795,0,1763035382,15101.716020710002,195.9819561300028,50693.761316640004 2025-11-13,12:03:04.000,317,11082820,-795,0,1763035383,15102.12693562,195.85507178999978,50694.08272416 2025-11-13,12:03:05.000,317,11082792,-795,0,1763035384,15102.40312432999,195.488517030004,50694.04080144001 2025-11-13,12:03:06.000,317,11082860,-795,0,1763035385,15102.793830310002,195.2136009599999,50694.334260480005 2025-11-13,12:03:07.000,317,11082789,-795,0,1763035386,15103.177799979989,194.97393053999986,50694.313299120004 2025-11-13,12:03:08.000,317,11082835,-795,0,1763035387,15103.54156071999,194.74835837999854,50694.453041520006 2025-11-13,12:03:09.000,317,11082808,-795,0,1763035388,15103.885112529992,194.50163882999914,50694.550861200005 2025-11-13,12:03:10.000,317,11082913,-795,0,1763035389,15104.282554819998,194.30426319000253,50694.67662936 2025-11-13,12:03:11.000,317,11082814,-795,0,1763035390,15104.592425079994,194.00115060000098,50694.9002172 2025-11-13,12:03:12.000,317,11082796,-795,0,1763035391,15104.74062389999,193.78967669999838,50694.59278392001 2025-11-13,12:03:13.000,317,11082876,-795,0,1763035392,15105.245847149992,193.5077115000022,50695.08886944 2025-11-13,12:03:14.000,317,11082829,-795,0,1763035393,15105.596135269989,193.35263064000173,50695.172714880006 2025-11-13,12:03:15.000,317,11082784,-795,0,1763035394,15105.94642339,193.10591109000234,50695.291495920006 2025-11-13,12:03:16.000,317,11082816,-795,0,1763035395,15106.357338299997,192.90853544999845,50695.291495920006 2025-11-13,12:03:17.000,317,11082848,-795,0,1763035396,15106.687417489993,192.69001242000377,50695.4242512 2025-11-13,12:03:18.000,317,11082791,-795,0,1763035397,15107.06465085,192.38689983000222,50695.508096640006 2025-11-13,12:03:19.000,317,11082865,-795,0,1763035398,15107.38799373,192.09083637000003,50695.4242512 2025-11-13,12:03:20.000,317,11082881,-795,0,1763035399,15107.846062809993,191.85116595,50695.654826160004 2025-11-13,12:03:21.000,317,11082792,-795,0,1763035400,15108.230032479994,191.5057585800023,50695.66181328 2025-11-13,12:03:22.000,317,11082814,-795,0,1763035401,15108.60726584,191.2096951200001,50695.6338648 2025-11-13,12:03:23.000,317,11082814,-795,0,1763035402,15108.869981930002,190.99117208999814,50695.7386716 2025-11-13,12:03:24.000,317,11082746,-795,0,1763035403,15109.348259939994,190.63871559000108,50695.962259440006 2025-11-13,12:03:25.000,317,11082836,-795,0,1763035404,15109.68507544,190.4060943000004,50696.08104048001 2025-11-13,12:03:26.000,317,11082852,-795,0,1763035405,15110.048836180002,190.07478519000142,50696.20680864 2025-11-13,12:03:27.000,317,11082847,-795,0,1763035406,15110.426069539993,189.7857708599986,50696.29065408001 2025-11-13,12:03:28.000,317,11082751,-795,0,1763035407,15110.729203489995,189.5531495699979,50696.346551040006 2025-11-13,12:03:29.000,317,11082830,-795,0,1763035408,15111.153591019996,189.27118437000172,50696.53520328001 2025-11-13,12:03:30.000,317,11082743,-795,0,1763035409,15111.510615449988,188.93282613000338,50696.612061600004 2025-11-13,12:03:31.000,317,11082864,-795,0,1763035410,15111.84069464,188.6367626700012,50696.61904872 2025-11-13,12:03:32.000,317,11082792,-795,0,1763035411,15112.069729179995,188.32660095000028,50696.37449952 2025-11-13,12:03:33.000,317,11082840,-795,0,1763035412,15112.521061949992,188.06578314000217,50696.72385552001 2025-11-13,12:03:34.000,317,11082773,-795,0,1763035413,15112.844404829993,187.74152316000254,50696.81468808 2025-11-13,12:03:35.000,317,11082924,-795,0,1763035414,15113.11385722999,187.46660708999843,50696.84263656001 2025-11-13,12:03:36.000,317,11082892,-795,0,1763035415,15113.349628079995,187.18464189000224,50697.02430168 2025-11-13,12:03:37.000,317,11082878,-795,0,1763035416,15113.639289409992,186.93087321000348,50697.01032744001 2025-11-13,12:03:38.000,317,11082806,-795,0,1763035417,15113.922214429993,186.6348097500013,50697.12910848001 2025-11-13,12:03:39.000,317,11082834,-795,0,1763035418,15114.245557309994,186.31759890000103,50697.25487664001 2025-11-13,12:03:40.000,317,11082874,-795,0,1763035419,15114.488064469995,186.00038805000077,50697.31776072 2025-11-13,12:03:41.000,317,11082756,-795,0,1763035420,15114.797934729992,185.71842285000457,50697.45750312 2025-11-13,12:03:42.000,317,11082812,-795,0,1763035421,15114.925924620002,185.3871137399983,50697.26186376 2025-11-13,12:03:43.000,317,11082803,-795,0,1763035422,15115.249267499988,185.0910502800034,50697.25487664001 2025-11-13,12:03:44.000,317,11082785,-795,0,1763035423,15115.67365502999,184.80908507999993,50697.569297040005 2025-11-13,12:03:45.000,317,11082817,-795,0,1763035424,15116.199087209992,184.54826727000182,50697.67410384 2025-11-13,12:03:46.000,317,11082771,-795,0,1763035425,15116.616738429999,184.2240072900022,50697.72301368 2025-11-13,12:03:47.000,317,11082863,-795,0,1763035426,15116.926608689995,183.92794383,50697.72301368 2025-11-13,12:03:48.000,317,11082747,-795,0,1763035427,15117.364468840002,183.57548733000294,50697.86275608 2025-11-13,12:03:49.000,317,11082808,-795,0,1763035428,15117.721493269994,183.24417822000396,50697.89070456 2025-11-13,12:03:50.000,317,11082805,-795,0,1763035429,15118.05830877,182.90581997999834,50697.96756288001 2025-11-13,12:03:51.000,317,11082821,-795,0,1763035430,15118.455751059992,182.51811783000448,50698.03044696 2025-11-13,12:03:52.000,317,11082818,-795,0,1763035431,15118.846457039988,182.2854965400038,50698.002498480004 2025-11-13,12:03:53.000,317,11082787,-795,0,1763035432,15119.23042670999,181.8625487399986,50697.855768960006 2025-11-13,12:03:54.000,317,11082799,-795,0,1763035433,15119.823221990002,181.60173093000049,50698.37281584 2025-11-13,12:03:55.000,317,11082860,-795,0,1763035434,15120.247609519989,181.28452008000022,50698.40076432001 2025-11-13,12:03:56.000,317,11082773,-795,0,1763035435,15120.584425019995,180.9250144500038,50698.41473856 2025-11-13,12:03:57.000,317,11082879,-795,0,1763035436,15120.961658380002,180.57960707999882,50698.505571120004 2025-11-13,12:03:58.000,317,11082858,-795,0,1763035437,15121.190692919998,180.21305232000304,50698.6033908 2025-11-13,12:03:59.000,317,11082860,-795,0,1763035438,15121.48709055999,179.89584147000278,50698.65230064 2025-11-13,12:04:00.000,317,11082805,-795,0,1763035439,15121.702652479995,179.52928670999972,50698.743133200005 2025-11-13,12:04:01.000,317,11082796,-795,0,1763035440,15121.89800547,179.22617411999818,50698.840952880004 2025-11-13,12:04:02.000,317,11082813,-795,0,1763035441,15121.97884119,178.9089632699979,50698.51954536001 2025-11-13,12:04:03.000,317,11082814,-795,0,1763035442,15122.362810860002,178.5494576400015,50699.00165664001 2025-11-13,12:04:04.000,317,11082773,-795,0,1763035443,15122.645735879989,178.26044330999866,50699.05056648001 2025-11-13,12:04:05.000,317,11082880,-795,0,1763035444,15122.881506729995,178.01372375999927,50699.1623604 2025-11-13,12:04:06.000,317,11082878,-795,0,1763035445,15123.265476399996,177.76700420999987,50699.32306416 2025-11-13,12:04:07.000,317,11082898,-795,0,1763035446,15123.629237139998,177.59077596000134,50699.56761336 2025-11-13,12:04:08.000,317,11082867,-795,0,1763035447,15123.90542584999,177.37930205999874,50699.55363912001 2025-11-13,12:04:09.000,317,11082790,-795,0,1763035448,15124.18835086999,177.19602468000085,50699.67242016001 2025-11-13,12:04:10.000,317,11082811,-795,0,1763035449,15124.491484819991,177.0056981700036,50699.70735576 2025-11-13,12:04:11.000,317,11082873,-795,0,1763035450,15124.747464599997,176.88586295999994,50699.80517544 2025-11-13,12:04:12.000,317,11082877,-795,0,1763035451,15124.976499139993,176.6461925399999,50699.72133000001 2025-11-13,12:04:13.000,317,11082807,-795,0,1763035452,15125.299842019995,176.42062037999858,50699.80517544 2025-11-13,12:04:14.000,317,11082816,-795,0,1763035453,15125.697284310001,176.32898168999964,50699.87504664 2025-11-13,12:04:15.000,317,11082829,-795,0,1763035454,15126.101462909988,176.15980257000047,50700.09863448 2025-11-13,12:04:16.000,317,11082779,-795,0,1763035455,15126.46522364999,175.96242693000386,50700.182479920004 2025-11-13,12:04:17.000,317,11082789,-795,0,1763035456,15126.70773080999,175.81439520000276,50700.21741552 2025-11-13,12:04:18.000,317,11082823,-795,0,1763035457,15127.058018930002,175.6804617300004,50700.29427384001 2025-11-13,12:04:19.000,317,11082831,-795,0,1763035458,15127.415043359993,175.56767565000337,50700.47593896 2025-11-13,12:04:20.000,317,11082769,-795,0,1763035459,15127.778804099995,175.40554566000355,50700.56677152 2025-11-13,12:04:21.000,317,11082855,-795,0,1763035460,15128.088674359991,175.2504648000031,50700.650616959996 2025-11-13,12:04:22.000,317,11082797,-795,0,1763035461,15128.297499970002,175.0883348100033,50700.5248488 2025-11-13,12:04:23.000,317,11082884,-795,0,1763035462,15128.641051779989,174.90505742999812,50700.587732880005 2025-11-13,12:04:24.000,317,11082793,-795,0,1763035463,15128.98460358999,174.77817309000238,50700.755423760005 2025-11-13,12:04:25.000,317,11082869,-795,0,1763035464,15129.442672669997,174.71473092000087,50700.95106312 2025-11-13,12:04:26.000,317,11082781,-795,0,1763035465,15129.819906029988,174.60194484000385,50701.12574112 2025-11-13,12:04:27.000,317,11082744,-795,0,1763035466,15130.32512927999,174.47506050000084,50701.0488828 2025-11-13,12:04:28.000,317,11082827,-795,0,1763035467,15130.803407289997,174.35522529000446,50701.11176688001 2025-11-13,12:04:29.000,317,11082815,-795,0,1763035468,15131.32883947,174.21424269000272,50701.21657368 2025-11-13,12:04:30.000,317,11082914,-795,0,1763035469,15131.800381169996,174.1508005200012,50701.33535472 2025-11-13,12:04:31.000,317,11082695,-795,0,1763035470,15132.265186559998,174.01686704999884,50701.34932896001 2025-11-13,12:04:32.000,317,11082724,-795,0,1763035471,15132.54137526999,173.86178618999838,50701.188625200004 2025-11-13,12:04:33.000,317,11082795,-795,0,1763035472,15133.053334830001,173.73490185000264,50701.377277440006 2025-11-13,12:04:34.000,317,11082828,-795,0,1763035473,15133.524876529998,173.5939192500009,50701.489071359996 2025-11-13,12:04:35.000,317,11082796,-795,0,1763035474,15134.016627159996,173.4811331700039,50701.77554328 2025-11-13,12:04:36.000,317,11082727,-795,0,1763035475,15134.387124209992,173.34015057000215,50701.83842736 2025-11-13,12:04:37.000,317,11082780,-795,0,1763035476,15134.92602901,173.16392232000362,50702.027079600004 2025-11-13,12:04:38.000,317,11082832,-795,0,1763035477,15135.363889159991,173.05818536999868,50701.992143999996 2025-11-13,12:04:39.000,317,11082757,-795,0,1763035478,15135.916266579989,172.8749079900008,50702.2716288 2025-11-13,12:04:40.000,317,11082789,-795,0,1763035479,15136.374335659995,172.7268762599997,50702.24368032 2025-11-13,12:04:41.000,317,11082738,-795,0,1763035480,15136.893031530002,172.52245149000373,50702.46726816 2025-11-13,12:04:42.000,317,11082819,-795,0,1763035481,15137.38478216,172.34622323999793,50702.27861592 2025-11-13,12:04:43.000,317,11082817,-795,0,1763035482,15137.923686959992,172.11360195000452,50702.30656440001 2025-11-13,12:04:44.000,317,11082793,-795,0,1763035483,15138.482800689999,171.86688239999785,50702.60701056 2025-11-13,12:04:45.000,317,11082890,-795,0,1763035484,15139.095804899996,171.59901546000037,50702.718804480006 2025-11-13,12:04:46.000,317,11082786,-795,0,1763035485,15139.560610289998,171.34524678000162,50702.80963704001 2025-11-13,12:04:47.000,317,11082784,-795,0,1763035486,15140.12646033,171.11262549000094,50702.9703408 2025-11-13,12:04:48.000,317,11082861,-795,0,1763035487,15140.611474650002,170.75311986000452,50703.103096080005 2025-11-13,12:04:49.000,317,11082771,-795,0,1763035488,15141.12343421,170.4147616199989,50703.2498256 2025-11-13,12:04:50.000,317,11082772,-795,0,1763035489,15141.621921149992,170.104599899998,50703.4245036 2025-11-13,12:04:51.000,317,11082757,-795,0,1763035490,15142.147353329994,169.7380451400022,50703.46642632 2025-11-13,12:04:52.000,317,11082836,-795,0,1763035491,15142.612158719996,169.35739212000044,50703.32668392 2025-11-13,12:04:53.000,317,11082772,-795,0,1763035492,15143.151063519988,169.03313214000082,50703.41751648 2025-11-13,12:04:54.000,317,11082849,-795,0,1763035493,15143.838167139991,168.66657737999776,50703.773859600005 2025-11-13,12:04:55.000,317,11082773,-795,0,1763035494,15144.316445149998,168.19428567000432,50703.86469216001 2025-11-13,12:04:56.000,317,11082842,-795,0,1763035495,15144.65999696,167.72904309000296,50703.941550480005 2025-11-13,12:04:57.000,317,11082863,-795,0,1763035496,15145.151747589996,167.27084964000096,50704.08129288001 2025-11-13,12:04:58.000,317,11082833,-795,0,1763035497,15145.589607739988,166.81970531999832,50704.262958 2025-11-13,12:04:59.000,317,11082829,-795,0,1763035498,15145.93989586,166.36856100000296,50704.395713280006 2025-11-13,12:05:00.000,317,11082867,-795,0,1763035499,15146.229557189996,165.8680727700048,50704.612314000005 2025-11-13,12:05:01.000,317,11082733,-795,0,1763035500,15146.600054239992,165.3464371500013,50704.661223840005 2025-11-13,12:05:02.000,317,11082737,-795,0,1763035501,15146.707835199988,164.83185066000442,50704.46558448001 2025-11-13,12:05:03.000,317,11082867,-795,0,1763035502,15147.15243165999,164.37365721000242,50704.90577304 2025-11-13,12:05:04.000,317,11082673,-795,0,1763035503,15147.48251085,163.8379233300002,50705.14333512 2025-11-13,12:05:05.000,317,11082832,-795,0,1763035504,15147.738490629992,163.2810420599999,50705.39487144001 2025-11-13,12:05:06.000,317,11082757,-795,0,1763035505,15147.947316239988,162.7382590499983,50705.5555752 2025-11-13,12:05:07.000,317,11082817,-795,0,1763035506,15148.129196609989,162.20252517000336,50705.667369120005 2025-11-13,12:05:08.000,317,11082780,-795,0,1763035507,15148.25045018999,161.68088954999985,50705.87698272001 2025-11-13,12:05:09.000,317,11082871,-795,0,1763035508,15148.27739543,161.1310574099989,50705.86300848 2025-11-13,12:05:10.000,317,11082843,-795,0,1763035509,15148.203296019994,160.56712700999924,50706.01672512 2025-11-13,12:05:11.000,317,11082708,-795,0,1763035510,15148.183087089994,159.98909835000086,50706.28223568001 2025-11-13,12:05:12.000,317,11082754,-795,0,1763035511,15148.048360889989,159.48156099000335,50706.17742888 2025-11-13,12:05:13.000,317,11082662,-795,0,1763035512,15148.021415649993,158.86123755000153,50706.3241584 2025-11-13,12:05:14.000,317,11082758,-795,0,1763035513,15148.061833509993,158.4382897500036,50706.7783212 2025-11-13,12:05:15.000,317,11082759,-795,0,1763035514,15148.021415649993,157.90255587000138,50706.959986320006 2025-11-13,12:05:16.000,317,11082755,-795,0,1763035515,15147.933843619998,157.39501851000387,50707.1626128 2025-11-13,12:05:17.000,317,11082807,-795,0,1763035516,15147.799117419992,156.85223550000228,50707.3023552 2025-11-13,12:05:18.000,317,11082764,-795,0,1763035517,15147.48251085,156.3728946600022,50707.48402032001 2025-11-13,12:05:19.000,317,11082700,-795,0,1763035518,15147.206322139995,155.89355382000213,50707.67267256001 2025-11-13,12:05:20.000,317,11082847,-795,0,1763035519,15146.916660809999,155.3860164600046,50707.728569520004 2025-11-13,12:05:21.000,317,11082717,-795,0,1763035520,15146.606790550002,154.89257735999854,50708.05696416001 2025-11-13,12:05:22.000,317,11082768,-635,0,1763035521,15146.027467889995,154.3568434800036,50707.71459528 2025-11-13,12:05:23.000,317,11082719,-795,0,1763035522,15145.778224419999,153.9620922000031,50708.26657776 2025-11-13,12:05:24.000,317,11082762,-795,0,1763035523,15145.515508329998,153.54619353000453,50708.35741032 2025-11-13,12:05:25.000,317,11082726,-795,0,1763035524,15145.131538659996,153.0950492100019,50708.51112696001 2025-11-13,12:05:26.000,317,11082737,-795,0,1763035525,15144.71388743999,152.6650522800046,50708.67183072 2025-11-13,12:05:27.000,317,11082716,-795,0,1763035526,15144.242345739993,152.28439926000283,50708.804586000006 2025-11-13,12:05:28.000,317,11082679,-795,0,1763035527,15143.750595109996,151.7980092900034,50708.87445720001 2025-11-13,12:05:29.000,317,11082761,-795,0,1763035528,15143.258844479999,151.49489670000185,50709.10503216 2025-11-13,12:05:30.000,317,11082793,-795,0,1763035529,15142.773830159997,151.1917841100003,50709.2936844 2025-11-13,12:05:31.000,317,11082775,-795,0,1763035530,15142.309024769995,150.86752413000067,50709.33560712 2025-11-13,12:05:32.000,317,11082830,-795,0,1763035531,15141.588239600002,150.47982197999954,50708.8395216 2025-11-13,12:05:33.000,317,11082713,-795,0,1763035532,15141.27836933999,150.28244634000293,50709.48932376 2025-11-13,12:05:34.000,317,11082732,-795,0,1763035533,15140.793355019989,150.04982505000226,50709.56618208001 2025-11-13,12:05:35.000,317,11082768,-795,0,1763035534,15140.274659149996,149.81720376000158,50709.643040400006 2025-11-13,12:05:36.000,317,11082735,-795,0,1763035535,15139.73575434999,149.6339263800037,50709.677976 2025-11-13,12:05:37.000,317,11082743,-795,0,1763035536,15139.250740030002,149.47884552000323,50709.71291160001 2025-11-13,12:05:38.000,317,11082769,-795,0,1763035537,15138.752253089995,149.26737162000063,50709.740860080004 2025-11-13,12:05:39.000,317,11082730,-795,0,1763035538,15138.300920319998,149.1757329300017,50709.71291160001 2025-11-13,12:05:40.000,317,11082740,-795,0,1763035539,15137.869796480001,148.99950468000316,50709.83169264001 2025-11-13,12:05:41.000,317,11082793,-795,0,1763035540,15137.43867263999,148.97130815999844,50709.8177184 2025-11-13,12:05:42.000,317,11082734,-795,0,1763035541,15136.913240460002,148.8796694699995,50709.48932376 2025-11-13,12:05:43.000,317,11082751,-795,0,1763035542,15136.704414849992,148.85852208000142,50709.93649944 2025-11-13,12:05:44.000,317,11082697,-795,0,1763035543,15136.38780828,148.9290133800023,50709.76880856 2025-11-13,12:05:45.000,317,11082742,-795,0,1763035544,15136.050992779994,148.943111640001,50709.908550960005 2025-11-13,12:05:46.000,317,11082719,-795,0,1763035545,15135.720913589998,148.93606251000165,50709.8177184 2025-11-13,12:05:47.000,317,11082808,-795,0,1763035546,15135.539033219997,148.83737469000334,50709.90156384001 2025-11-13,12:05:48.000,317,11082847,-795,0,1763035547,15135.276317129996,148.9290133800023,50709.82470552 2025-11-13,12:05:49.000,317,11082870,-795,0,1763035548,15135.08770045,148.92196425000293,50709.8177184 2025-11-13,12:05:50.000,317,11082750,-795,0,1763035549,15134.90582008,148.99950468000316,50709.75483432001 2025-11-13,12:05:51.000,317,11082813,-795,0,1763035550,15134.649840299993,148.91491512000357,50709.62906616 2025-11-13,12:05:52.000,317,11082777,-795,0,1763035551,15134.454487310002,148.9783572899978,50709.33560712 2025-11-13,12:05:53.000,317,11082819,-795,0,1763035552,15134.279343249997,149.0277012000006,50709.139967760006 2025-11-13,12:05:54.000,317,11082745,-795,0,1763035553,15134.380387899997,149.1263890199989,50709.48233664 2025-11-13,12:05:55.000,317,11082763,-795,0,1763035554,15134.265870629992,149.0911433700021,50709.405478320004 2025-11-13,12:05:56.000,317,11082865,-795,0,1763035555,15134.265870629992,149.1545855400036,50709.24477456 2025-11-13,12:05:57.000,317,11082751,-795,0,1763035556,15134.265870629992,149.1545855400036,50709.20285184 2025-11-13,12:05:58.000,317,11082787,-795,0,1763035557,15134.319761109997,149.28146987999935,50709.17490336 2025-11-13,12:05:59.000,317,11082757,-795,0,1763035558,15134.346706349992,149.35196118000022,50709.17490336 2025-11-13,12:06:00.000,317,11082796,-795,0,1763035559,15134.366915279992,149.29556813999807,50708.99323824001 2025-11-13,12:06:01.000,317,11082772,-795,0,1763035560,15134.366915279992,149.39425596000365,50708.951315520004 2025-11-13,12:06:02.000,317,11082783,-795,0,1763035561,15134.232189080001,149.41540335000172,50708.56003680001 2025-11-13,12:06:03.000,317,11082799,-795,0,1763035562,15134.313024800002,149.4365507399998,50708.49715272 2025-11-13,12:06:04.000,317,11082778,-795,0,1763035563,15134.521850409998,149.5211402999994,50708.74170192 2025-11-13,12:06:05.000,317,11082800,-795,0,1763035564,15134.562268269998,149.5211402999994,50708.685804960005 2025-11-13,12:06:06.000,317,11082744,-795,0,1763035565,15134.764357569999,149.61277898999833,50708.6648436 2025-11-13,12:06:07.000,317,11082758,-795,0,1763035566,15134.872138529994,149.65507377000176,50708.5949724 2025-11-13,12:06:08.000,317,11082734,-795,0,1763035567,15135.00686473,149.67622115999984,50708.3853588 2025-11-13,12:06:09.000,317,11082725,-795,0,1763035568,15135.1887451,149.7960563700035,50708.36439744 2025-11-13,12:06:10.000,317,11082832,-795,0,1763035569,15135.357152849996,149.82425289000093,50708.29452624001 2025-11-13,12:06:11.000,317,11082809,-795,0,1763035570,15135.397570709996,149.9581863600033,50708.17574520001 2025-11-13,12:06:12.000,317,11082721,-795,0,1763035571,15135.33020761,150.12736548000248,50707.78446648 2025-11-13,12:06:13.000,317,11082785,-795,0,1763035572,15135.478406429997,150.176709389998,50707.90324752 2025-11-13,12:06:14.000,317,11082821,-795,0,1763035573,15135.687232039993,150.39523241999996,50708.1408096 2025-11-13,12:06:15.000,317,11082830,-795,0,1763035574,15135.835430859988,150.47277285000018,50708.04997704 2025-11-13,12:06:16.000,317,11082764,-795,0,1763035575,15135.943211819998,150.55736240999977,50708.04997704 2025-11-13,12:06:17.000,317,11082805,-795,0,1763035576,15136.05772908999,150.69129588000214,50708.10587400001 2025-11-13,12:06:18.000,317,11082795,-795,0,1763035577,15136.152037429994,150.83227848000388,50708.04997704 2025-11-13,12:06:19.000,317,11082724,-795,0,1763035578,15136.313708869995,150.87457326000003,50707.97311872 2025-11-13,12:06:20.000,317,11082656,-795,0,1763035579,15136.414753519995,151.06489977000456,50707.98010584 2025-11-13,12:06:21.000,317,11082780,-795,0,1763035580,15136.589897580001,151.18473498000094,50708.0010672 2025-11-13,12:06:22.000,317,11082657,-795,0,1763035581,15136.610106510001,151.26227541000117,50707.560878640004 2025-11-13,12:06:23.000,317,11082825,-795,0,1763035582,15136.886295219992,151.38211062000482,50707.93818312001 2025-11-13,12:06:24.000,317,11082791,-795,0,1763035583,15136.994076179988,151.6006336499995,50708.0010672 2025-11-13,12:06:25.000,317,11082785,-795,0,1763035584,15137.216374409989,151.70637060000445,50707.91023464001 2025-11-13,12:06:26.000,317,11082808,-795,0,1763035585,15137.303946439999,151.8614514600049,50707.98709296001 2025-11-13,12:06:27.000,317,11082798,-795,0,1763035586,15137.39825477999,151.9460410200045,50707.95215736 2025-11-13,12:06:28.000,317,11082782,-795,0,1763035587,15137.492563119995,152.03767971000343,50708.133822480006 2025-11-13,12:06:29.000,317,11082775,-795,0,1763035588,15137.56666253,152.1575149199998,50708.11984824 2025-11-13,12:06:30.000,317,11082865,-795,0,1763035589,15137.593607769995,152.28439926000283,50708.05696416001 2025-11-13,12:06:31.000,317,11082807,-795,0,1763035590,15137.56666253,152.36898882000241,50708.04997704 2025-11-13,12:06:32.000,317,11082709,-795,0,1763035591,15137.45888156999,152.39718533999985,50707.84036344001 2025-11-13,12:06:33.000,317,11082812,-795,0,1763035592,15137.55992621999,152.43243099000392,50707.931196 2025-11-13,12:06:34.000,317,11082838,-795,0,1763035593,15137.512772049995,152.46767664000072,50707.847350560005 2025-11-13,12:06:35.000,317,11082783,-795,0,1763035594,15137.52624467,152.60865924000245,50708.02202856 2025-11-13,12:06:36.000,317,11082763,-795,0,1763035595,15137.5464536,152.62980663000053,50708.0709384 2025-11-13,12:06:37.000,317,11082705,-795,0,1763035596,15137.613816699995,152.71439619000012,50708.22465504001 2025-11-13,12:06:38.000,317,11082699,-795,0,1763035597,15137.613816699995,152.7989857499997,50708.133822480006 2025-11-13,12:06:39.000,317,11082716,-795,0,1763035598,15137.66770718,152.89062443999865,50708.26657776 2025-11-13,12:06:40.000,317,11082759,-795,0,1763035599,15137.613816699995,152.8835753099993,50708.25959064 2025-11-13,12:06:41.000,317,11082762,-795,0,1763035600,15137.634025629995,152.9611157399995,50708.27356488001 2025-11-13,12:06:42.000,317,11082714,-795,0,1763035601,15137.472354189995,152.91882096000336,50708.09888688 2025-11-13,12:06:43.000,317,11082771,-795,0,1763035602,15137.391518469994,152.90472270000464,50708.16875808 2025-11-13,12:06:44.000,317,11082696,-795,0,1763035603,15137.37804584999,152.89062443999865,50708.301513360006 2025-11-13,12:06:45.000,317,11082761,-795,0,1763035604,15137.27700119999,152.89062443999865,50708.420294400006 2025-11-13,12:06:46.000,317,11082695,-795,0,1763035605,15137.189429169994,152.92587009000272,50708.40632016 2025-11-13,12:06:47.000,317,11082758,-795,0,1763035606,15137.088384519993,152.8483296600025,50708.37837168 2025-11-13,12:06:48.000,317,11082860,-795,0,1763035607,15136.899767839997,152.78488749000098,50708.47619136 2025-11-13,12:06:49.000,317,11082859,-795,0,1763035608,15136.758305329997,152.74259271000483,50708.49016560001 2025-11-13,12:06:50.000,317,11082861,-795,0,1763035609,15136.52927079,152.65800314999797,50708.42728152 2025-11-13,12:06:51.000,317,11082792,-795,0,1763035610,15136.36086303999,152.5522662000003,50708.53208832 2025-11-13,12:06:52.000,317,11082766,-795,0,1763035611,15136.064465399999,152.453578380002,50708.301513360006 2025-11-13,12:06:53.000,317,11082784,-795,0,1763035612,15135.936475509989,152.34784143000434,50708.53907544001 2025-11-13,12:06:54.000,317,11082747,-795,0,1763035613,15135.680495729997,152.31259578000027,50708.448242880004 2025-11-13,12:06:55.000,317,11082710,-795,0,1763035614,15135.525560599992,152.2068588300026,50708.6648436 2025-11-13,12:06:56.000,317,11082846,-795,0,1763035615,15135.26958082,152.17161317999853,50708.71375344 2025-11-13,12:06:57.000,317,11082770,-795,0,1763035616,15135.033809969995,152.07292536000023,50708.74170192 2025-11-13,12:06:58.000,317,11082759,-795,0,1763035617,15134.757621259989,151.99538493,50708.755676160006 2025-11-13,12:06:59.000,317,11082858,-795,0,1763035618,15134.521850409998,151.8614514600049,50708.74868904001 2025-11-13,12:07:00.000,317,11082767,-795,0,1763035619,15134.232189080001,151.7486653800006,50708.5949724 2025-11-13,12:07:01.000,317,11082713,-795,0,1763035620,15133.94252774999,151.76276363999932,50708.6997792 2025-11-13,12:07:02.000,317,11082709,-795,0,1763035621,15133.632657489994,151.6006336499995,50708.54606256 2025-11-13,12:07:03.000,317,11082784,-795,0,1763035622,15133.268896749993,151.51604408999992,50708.55304968 2025-11-13,12:07:04.000,317,11082777,-795,0,1763035623,15133.026389589992,151.42440540000098,50708.65086936 2025-11-13,12:07:05.000,317,11082788,-795,0,1763035624,15132.8310366,151.3045701900046,50708.8395216 2025-11-13,12:07:06.000,317,11082710,-795,0,1763035625,15132.46053954999,151.20588236999902,50708.853495840005 2025-11-13,12:07:07.000,317,11082706,-795,0,1763035626,15132.143932979998,151.14948933000414,50708.79759888001 2025-11-13,12:07:08.000,317,11082764,-795,0,1763035627,15131.746490689991,151.05080150999856,50708.755676160006 2025-11-13,12:07:09.000,317,11082877,-795,0,1763035628,15131.50398352999,150.93801543000154,50708.74868904001 2025-11-13,12:07:10.000,317,11082796,-795,0,1763035629,15131.153695409994,150.88867151999875,50708.71375344 2025-11-13,12:07:11.000,317,11082765,-795,0,1763035630,15130.917924559988,150.7970328299998,50708.72772768001 2025-11-13,12:07:12.000,317,11082819,-795,0,1763035631,15130.594581680001,150.69129588000214,50708.41330728001 2025-11-13,12:07:13.000,317,11082783,-795,0,1763035632,15130.446382859991,150.61375545000192,50708.53907544001 2025-11-13,12:07:14.000,317,11082760,-795,0,1763035633,15130.22408462999,150.5714606699985,50708.56003680001 2025-11-13,12:07:15.000,317,11082822,-795,0,1763035634,15130.06241318999,150.45867459000146,50708.518114080005 2025-11-13,12:07:16.000,317,11082727,-795,0,1763035635,15129.867060199998,150.37408503000188,50708.55304968 2025-11-13,12:07:17.000,317,11082795,-795,0,1763035636,15129.691916139993,150.31769198999973,50708.54606256 2025-11-13,12:07:18.000,317,11082782,-795,0,1763035637,15129.563926249997,150.29654460000165,50708.41330728001 2025-11-13,12:07:19.000,317,11082760,-795,0,1763035638,15129.361836949996,150.2401515599995,50708.39234592001 2025-11-13,12:07:20.000,317,11082729,-795,0,1763035639,15129.12606609999,150.190807650004,50708.34343608001 2025-11-13,12:07:21.000,317,11082766,-795,0,1763035640,15128.836404769994,150.14851287000056,50708.40632016 2025-11-13,12:07:22.000,317,11082760,-795,0,1763035641,15128.412017239993,150.0568741800016,50708.23862928 2025-11-13,12:07:23.000,317,11082760,-795,0,1763035642,15127.95394816,149.95113723000395,50708.09888688 2025-11-13,12:07:24.000,317,11082695,-795,0,1763035643,15127.69123207,149.9793337500014,50708.29452624001 2025-11-13,12:07:25.000,317,11082771,-795,0,1763035644,15127.280317159988,149.9934320100001,50708.20369368001 2025-11-13,12:07:26.000,317,11082778,-795,0,1763035645,15126.930029039991,149.9934320100001,50708.24561640001 2025-11-13,12:07:27.000,317,11082820,-795,0,1763035646,15126.60668615999,149.9299898399986,50708.19670656 2025-11-13,12:07:28.000,317,11082844,-795,0,1763035647,15126.155353389993,149.97228462000203,50708.063951280004 2025-11-13,12:07:29.000,317,11082849,-795,0,1763035648,15125.852219439992,150.01457939999818,50708.03600280001 2025-11-13,12:07:30.000,317,11082795,-795,0,1763035649,15125.52887655999,149.97228462000203,50708.04298992 2025-11-13,12:07:31.000,317,11082866,-795,0,1763035650,15125.171852129999,149.96523549000267,50707.99408008 2025-11-13,12:07:32.000,317,11082761,-795,0,1763035651,15124.821564010002,149.88769506000244,50707.70760816 2025-11-13,12:07:33.000,317,11082729,-795,0,1763035652,15124.579056850002,149.80310550000286,50707.80542784 2025-11-13,12:07:34.000,317,11082649,-795,0,1763035653,15124.390440169991,149.81015463000222,50707.90324752 2025-11-13,12:07:35.000,317,11082810,-795,0,1763035654,15124.17487825,149.76081071999943,50707.87529904 2025-11-13,12:07:36.000,317,11082796,-795,0,1763035655,15123.999734189994,149.7467124600007,50707.777479360004 2025-11-13,12:07:37.000,317,11082662,-795,0,1763035656,15123.757227029993,149.66917203000048,50707.74254376001 2025-11-13,12:07:38.000,317,11082823,-795,0,1763035657,15123.635973449993,149.73966333000135,50707.679659680005 2025-11-13,12:07:39.000,317,11082764,-795,0,1763035658,15123.568610349997,149.72556507000263,50707.65869832 2025-11-13,12:07:40.000,317,11082831,-795,0,1763035659,15123.561874040002,149.69736854999792,50707.581840000006 2025-11-13,12:07:41.000,317,11082798,-795,0,1763035660,15123.555137729993,149.83835114999965,50707.463058960006 2025-11-13,12:07:42.000,317,11082747,-795,0,1763035661,15123.487774629997,149.845400279999,50707.18357416 2025-11-13,12:07:43.000,317,11082841,-795,0,1763035662,15123.615764519993,149.90884245000052,50707.07178024001 2025-11-13,12:07:44.000,317,11082747,-795,0,1763035663,15123.642709759988,150.00048113999947,50707.28838096001 2025-11-13,12:07:45.000,317,11082761,-795,0,1763035664,15123.521456180002,149.92294070999924,50707.28838096001 2025-11-13,12:07:46.000,317,11082752,-795,0,1763035665,15123.305894259996,149.9299898399986,50707.26043248 2025-11-13,12:07:47.000,317,11082751,-795,0,1763035666,15123.02970554999,149.86654767000437,50707.26741960001 2025-11-13,12:07:48.000,317,11082780,-795,0,1763035667,15122.713098979999,149.732614200002,50707.16959992001 2025-11-13,12:07:49.000,317,11082813,-795,0,1763035668,15122.362810860002,149.70441768000455,50707.295368080006 2025-11-13,12:07:50.000,317,11082815,-795,0,1763035669,15122.147248939997,149.59163160000026,50707.21850976001 2025-11-13,12:07:51.000,317,11082735,-795,0,1763035670,15121.702652479995,149.56343508000282,50707.19056128 2025-11-13,12:07:52.000,317,11082828,-795,0,1763035671,15121.197429229993,149.5352385599981,50706.69447576001 2025-11-13,12:07:53.000,317,11082888,-795,0,1763035672,15120.941449450002,149.5211402999994,50706.86915376 2025-11-13,12:07:54.000,317,11082842,-795,0,1763035673,15120.685469669996,149.50704204000067,50707.04383176 2025-11-13,12:07:55.000,317,11082800,-795,0,1763035674,15120.32844523999,149.5352385599981,50707.07178024001 2025-11-13,12:07:56.000,317,11082837,-795,0,1763035675,15119.984893430003,149.47884552000323,50707.008896160005 2025-11-13,12:07:57.000,317,11082748,-795,0,1763035676,15119.648077929996,149.47179639000387,50706.98094768001 2025-11-13,12:07:58.000,317,11082827,-795,0,1763035677,15119.3584166,149.51409117000003,50706.959986320006 2025-11-13,12:07:59.000,317,11082775,-795,0,1763035678,15119.095700509999,149.55638595000346,50706.97396056 2025-11-13,12:08:00.000,317,11082757,-795,0,1763035679,15118.866665969988,149.64097551000305,50706.94601208 2025-11-13,12:08:01.000,317,11082815,-795,0,1763035680,15118.630895119997,149.7467124600007,50707.00190904001 2025-11-13,12:08:02.000,317,11082763,-795,0,1763035681,15118.408596889996,149.78195811000478,50706.79928256 2025-11-13,12:08:03.000,317,11082734,-795,0,1763035682,15118.13240817999,149.78900724000414,50706.82723104 2025-11-13,12:08:04.000,317,11082742,-795,0,1763035683,15117.95052780999,149.85244940999837,50706.911076480006 2025-11-13,12:08:05.000,317,11082831,-795,0,1763035684,15117.620448619993,149.86654767000437,50706.86915376 2025-11-13,12:08:06.000,317,11082818,-795,0,1763035685,15117.377941459992,149.9299898399986,50706.82024392 2025-11-13,12:08:07.000,317,11082747,-795,0,1763035686,15117.10175275,149.98638288000075,50706.83421816001 2025-11-13,12:08:08.000,317,11082837,-795,0,1763035687,15116.85250927999,150.0427759200029,50706.72941136 2025-11-13,12:08:09.000,317,11082753,-795,0,1763035688,15116.677365219999,150.08507069999905,50706.70146288 2025-11-13,12:08:10.000,317,11082785,-795,0,1763035689,15116.475275919998,150.26834808000422,50706.624604560006 2025-11-13,12:08:11.000,317,11082788,-795,0,1763035690,15116.252977689997,150.33179024999845,50706.722424240004 2025-11-13,12:08:12.000,317,11082761,-795,0,1763035691,15115.90268957,150.33179024999845,50706.184416 2025-11-13,12:08:13.000,317,11082777,-795,0,1763035692,15115.808381229996,150.5009693700049,50706.54774624001 2025-11-13,12:08:14.000,317,11082749,-795,0,1763035693,15115.59281930999,150.62785371000064,50706.56172048 2025-11-13,12:08:15.000,317,11082795,-795,0,1763035694,15115.370521079989,150.75473805000365,50706.54075912 2025-11-13,12:08:16.000,317,11082789,-795,0,1763035695,15115.047178200002,150.81818021999788,50706.59665608001 2025-11-13,12:08:17.000,317,11082826,-795,0,1763035696,15114.824879970001,150.92391717000282,50706.533772 2025-11-13,12:08:18.000,317,11082737,-795,0,1763035697,15114.57563649999,151.03670324999985,50706.51281064 2025-11-13,12:08:19.000,317,11082725,-795,0,1763035698,15114.27923886,151.11424368000007,50706.51281064 2025-11-13,12:08:20.000,317,11082814,-795,0,1763035699,15114.016522769998,151.27637366999988,50706.47088792 2025-11-13,12:08:21.000,317,11082765,-795,0,1763035700,15113.787488230002,151.41735627000162,50706.41499096 2025-11-13,12:08:22.000,317,11082761,-795,0,1763035701,15113.42372749,151.41735627000162,50706.21236448001 2025-11-13,12:08:23.000,317,11082816,-795,0,1763035702,15113.17448401999,151.53014234999864,50706.0796092 2025-11-13,12:08:24.000,317,11082777,-795,0,1763035703,15112.878086379998,151.67112495000038,50706.009738 2025-11-13,12:08:25.000,317,11082792,-795,0,1763035704,15112.736623869998,151.80505842000275,50706.170441760005 2025-11-13,12:08:26.000,317,11082754,-795,0,1763035705,15112.460435159992,151.98128667000128,50706.170441760005 2025-11-13,12:08:27.000,317,11082775,-795,0,1763035706,15112.19771906999,152.0588271000015,50706.16345464001 2025-11-13,12:08:28.000,317,11082685,-795,0,1763035707,15111.887848809994,152.19276057000388,50706.0796092 2025-11-13,12:08:29.000,317,11082861,-795,0,1763035708,15111.685759509994,152.2914483900022,50706.05864784 2025-11-13,12:08:30.000,317,11082833,-795,0,1763035709,15111.443252349993,152.37603795000177,50706.01672512 2025-11-13,12:08:31.000,317,11082766,-795,0,1763035710,15111.214217809997,152.5170205500035,50705.98877664 2025-11-13,12:08:32.000,317,11082778,-795,0,1763035711,15110.830248139995,152.67915054000332,50705.618459280005 2025-11-13,12:08:33.000,317,11082908,-795,0,1763035712,15110.62142253,152.82013313999778,50705.57653656 2025-11-13,12:08:34.000,317,11082791,-795,0,1763035713,15110.57426835999,152.95406661000015,50705.80711152001 2025-11-13,12:08:35.000,317,11082806,-795,0,1763035714,15110.500168949999,153.0950492100019,50705.75820168001 2025-11-13,12:08:36.000,317,11082687,-795,0,1763035715,15110.318288579998,153.25013007000234,50705.737240320006 2025-11-13,12:08:37.000,317,11082793,-795,0,1763035716,15110.190298690002,153.28537571999914,50705.6953176 2025-11-13,12:08:38.000,317,11082849,-795,0,1763035717,15109.866955810001,153.4404565799996,50705.52762672 2025-11-13,12:08:39.000,317,11082770,-795,0,1763035718,15109.67833912999,153.5391443999979,50705.52762672 2025-11-13,12:08:40.000,317,11082791,-795,0,1763035719,15109.408886729994,153.62373396000476,50705.49269112001 2025-11-13,12:08:41.000,317,11082813,-795,0,1763035720,15109.173115879988,153.72947091000242,50705.331987360005 2025-11-13,12:08:42.000,317,11082821,-795,0,1763035721,15108.755464659997,153.77176568999857,50705.00359272 2025-11-13,12:08:43.000,317,11082714,-795,0,1763035722,15108.573584289996,153.95504307000374,50705.26910328 2025-11-13,12:08:44.000,317,11082823,-795,0,1763035723,15108.290659269995,154.0960256699982,50705.283077520005 2025-11-13,12:08:45.000,317,11082829,-795,0,1763035724,15107.913425909988,154.2088117500025,50705.17827072 2025-11-13,12:08:46.000,317,11082831,-795,0,1763035725,15107.542928859992,154.34274522000487,50705.29006464 2025-11-13,12:08:47.000,317,11082763,-795,0,1763035726,15107.17916811999,154.5189734700034,50705.1014124 2025-11-13,12:08:48.000,317,11082869,-795,0,1763035727,15106.842352619999,154.65995606999786,50705.07346392 2025-11-13,12:08:49.000,317,11082745,-795,0,1763035728,15106.438174019997,154.87142997000046,50705.02455408 2025-11-13,12:08:50.000,317,11082718,-795,0,1763035729,15106.114831139996,154.9630686599994,50704.89179880001 2025-11-13,12:08:51.000,317,11082790,-795,0,1763035730,15105.724125159999,155.13224777999858,50704.82192760001 2025-11-13,12:08:52.000,317,11082807,-795,0,1763035731,15105.279528699997,155.28027950999967,50704.4027004 2025-11-13,12:08:53.000,317,11082783,-795,0,1763035732,15105.077439399996,155.37896732999798,50704.61930112 2025-11-13,12:08:54.000,317,11082818,-795,0,1763035733,15104.78104175999,155.62568688000465,50704.77301776001 2025-11-13,12:08:55.000,317,11082870,-795,0,1763035734,15104.424017329999,155.7173255700036,50704.52846856 2025-11-13,12:08:56.000,317,11082841,-795,0,1763035735,15104.194982790003,155.94289772999764,50704.563404160006 2025-11-13,12:08:57.000,317,11082801,-715,0,1763035736,15103.912057770001,156.09092945999873,50704.5773784 2025-11-13,12:08:58.000,317,11082835,-795,0,1763035737,15103.676286919996,156.2742068400039,50704.52846856 2025-11-13,12:08:59.000,317,11082743,-795,0,1763035738,15103.37988927999,156.408140309999,50704.507507199996 2025-11-13,12:09:00.000,317,11082901,-795,0,1763035739,15103.144118429998,156.54912291000073,50704.38872616001 2025-11-13,12:09:01.000,317,11082814,-795,0,1763035740,15102.867929719992,156.66190898999776,50704.36077768 2025-11-13,12:09:02.000,317,11082667,-795,0,1763035741,15102.457014809996,156.89453027999843,50704.01142168001 2025-11-13,12:09:03.000,317,11082792,-795,0,1763035742,15102.12019930999,156.92272680000315,50703.81578232001 2025-11-13,12:09:04.000,317,11082840,-795,0,1763035743,15101.985473109999,157.1764954800019,50704.16513832 2025-11-13,12:09:05.000,317,11082699,-795,0,1763035744,15101.729493329993,157.36682198999915,50704.207061040004 2025-11-13,12:09:06.000,317,11082823,-795,0,1763035745,15101.379205209996,157.59239415000047,50704.05334440001 2025-11-13,12:09:07.000,317,11082778,-795,0,1763035746,15101.00870816,157.74747501000093,50704.004434559996 2025-11-13,12:09:08.000,317,11082808,-795,0,1763035747,15100.631474799993,157.95894891000353,50703.97648608 2025-11-13,12:09:09.000,317,11082770,-755,0,1763035748,15100.348549779992,158.1915702000042,50704.05334440001 2025-11-13,12:09:10.000,317,11082766,-795,0,1763035749,15099.93089856,158.36779845000274,50703.822769440005 2025-11-13,12:09:11.000,317,11082774,-795,0,1763035750,15099.526719959998,158.56517408999935,50703.66206568 2025-11-13,12:09:12.000,317,11082782,-795,0,1763035751,15099.183168149997,158.74140233999788,50703.67603992001 2025-11-13,12:09:13.000,317,11082785,-795,0,1763035752,15098.71162645,158.9951710200039,50703.37559376 2025-11-13,12:09:14.000,317,11082719,-795,0,1763035753,15098.58363655999,159.27008709000074,50703.78783384 2025-11-13,12:09:15.000,317,11082731,-795,0,1763035754,15098.219875819988,159.59434707000037,50703.822769440005 2025-11-13,12:09:16.000,317,11082789,-795,0,1763035755,15097.876324010002,159.72123141000338,50703.724949760006 2025-11-13,12:09:17.000,317,11082872,-795,0,1763035756,15097.59339899,159.9327053099987,50703.66206568 2025-11-13,12:09:18.000,317,11082810,-795,0,1763035757,15097.256583489994,160.2781126800037,50703.52931040001 2025-11-13,12:09:19.000,317,11082803,-795,0,1763035758,15096.926504299998,160.51073397000437,50703.45245208 2025-11-13,12:09:20.000,317,11082743,-795,0,1763035759,15096.589688799992,160.77860091000184,50703.4245036 2025-11-13,12:09:21.000,317,11082751,-795,0,1763035760,15096.29329116,161.01122220000252,50703.4943748 2025-11-13,12:09:22.000,317,11082864,-795,0,1763035761,15095.821749459988,161.27204001000064,50703.13803168 2025-11-13,12:09:23.000,317,11082923,-795,0,1763035762,15095.471461339992,161.5399069499981,50703.07514760001 2025-11-13,12:09:24.000,317,11082801,-795,0,1763035763,15095.316526210001,161.84301953999966,50703.438477840005 2025-11-13,12:09:25.000,317,11082711,-795,0,1763035764,15094.939292849995,162.0826899599997,50703.31270968001 2025-11-13,12:09:26.000,317,11082841,-795,0,1763035765,15094.649631519998,162.28711473000294,50703.27777408 2025-11-13,12:09:27.000,317,11082783,-795,0,1763035766,15094.346497569997,162.59727645000385,50703.29174832001 2025-11-13,12:09:28.000,317,11082750,-795,0,1763035767,15093.962527899996,162.8862907799994,50703.14501880001 2025-11-13,12:09:29.000,317,11082794,-795,0,1763035768,15093.66613025999,163.1471085900048,50703.152005920005 2025-11-13,12:09:30.000,317,11082731,-795,0,1763035769,15093.349523689998,163.48546683000313,50703.103096080005 2025-11-13,12:09:31.000,317,11082772,-795,0,1763035770,15093.046389739997,163.69694072999846,50703.01226352 2025-11-13,12:09:32.000,317,11082773,-795,0,1763035771,15092.60852958999,163.9648076700032,50702.78168856 2025-11-13,12:09:33.000,317,11082792,-715,0,1763035772,15092.244768849989,164.20447809000325,50702.6559204 2025-11-13,12:09:34.000,317,11082734,-795,0,1763035773,15092.062888479988,164.51463981000416,50702.816624160005 2025-11-13,12:09:35.000,317,11082681,-795,0,1763035774,15091.732809289992,164.79660501000035,50702.830598399996 2025-11-13,12:09:36.000,317,11082887,-795,0,1763035775,15091.382521169995,165.0997176000019,50702.83758552001 2025-11-13,12:09:37.000,317,11082748,-795,0,1763035776,15091.052441979999,165.26889672000107,50702.830598399996 2025-11-13,12:09:38.000,317,11082825,-795,0,1763035777,15090.762780650002,165.62135321999813,50702.67688176 2025-11-13,12:09:39.000,317,11082768,-795,0,1763035778,15090.392283599991,165.83282712000073,50702.6559204 2025-11-13,12:09:40.000,317,11082701,-795,0,1763035779,15090.14977643999,166.14298884000164,50702.63495904 2025-11-13,12:09:41.000,317,11082772,-795,0,1763035780,15089.853378799999,166.38970839000103,50702.60701056 2025-11-13,12:09:42.000,317,11082827,-795,0,1763035781,15089.442463890002,166.6575753299985,50702.313551520005 2025-11-13,12:09:43.000,317,11082876,-795,0,1763035782,15089.125857319996,166.91134401000454,50702.096950800005 2025-11-13,12:09:44.000,317,11082900,-795,0,1763035783,15089.03828529,167.2638005100016,50702.46028104 2025-11-13,12:09:45.000,317,11082867,-795,0,1763035784,15088.74862395999,167.4752744100042,50702.43931968 2025-11-13,12:09:46.000,317,11082806,-795,0,1763035785,15088.506116799988,167.75019048000104,50702.32053864 2025-11-13,12:09:47.000,317,11082799,-795,0,1763035786,15088.176037609992,168.0039591599998,50702.25066744 2025-11-13,12:09:48.000,317,11082845,-795,0,1763035787,15087.845958419995,168.34231739999814,50702.11092504 2025-11-13,12:09:49.000,317,11082772,-795,0,1763035788,15087.56976970999,168.70182303000183,50702.08297656 2025-11-13,12:09:50.000,317,11082842,-795,0,1763035789,15087.273372069998,168.9203460600038,50701.992143999996 2025-11-13,12:09:51.000,317,11082841,-795,0,1763035790,15086.889402399996,169.22345864999807,50701.859388720004 2025-11-13,12:09:52.000,317,11082737,-795,0,1763035791,15086.485223799995,169.49132559000282,50701.475097120005 2025-11-13,12:09:53.000,317,11082793,-795,0,1763035792,15086.33702498,169.87902774000395,50701.810478880005 2025-11-13,12:09:54.000,317,11082786,-795,0,1763035793,15086.175353539998,170.12574729000335,50701.85240160001 2025-11-13,12:09:55.000,317,11082811,-795,0,1763035794,15085.932846379997,170.4641055300017,50701.810478880005 2025-11-13,12:09:56.000,317,11082741,-795,0,1763035795,15085.649921359996,170.7249233399998,50701.66374936001 2025-11-13,12:09:57.000,317,11082845,-795,0,1763035796,15085.47477729999,171.02803593000135,50701.656762239996 2025-11-13,12:09:58.000,317,11082768,-795,0,1763035797,15085.25247906999,171.35934504000033,50701.63580088001 2025-11-13,12:09:59.000,317,11082790,-795,0,1763035798,15085.030180839989,171.64835937000316,50701.593878160005 2025-11-13,12:10:00.000,317,11082714,-795,0,1763035799,15084.720310579993,171.93737369999872,50701.426187280005 2025-11-13,12:10:01.000,317,11082802,-795,0,1763035800,15084.477803419992,172.14179847000196,50701.32836760001 2025-11-13,12:10:02.000,317,11082742,-795,0,1763035801,15084.12077899,172.4308128000048,50701.01394720001 2025-11-13,12:10:03.000,317,11082748,-795,0,1763035802,15083.878271829999,172.71982713000034,50700.88817904 2025-11-13,12:10:04.000,317,11082749,-795,0,1763035803,15083.736809319998,173.05113623999932,50701.23753504 2025-11-13,12:10:05.000,317,11082703,-795,0,1763035804,15083.527983710002,173.31195405000472,50701.19561232 2025-11-13,12:10:06.000,317,11082768,-795,0,1763035805,15083.245058690001,173.6785088100005,50701.07683128 2025-11-13,12:10:07.000,317,11082924,-795,0,1763035806,15083.01602414999,173.88293358000374,50701.07683128 2025-11-13,12:10:08.000,317,11082753,-795,0,1763035807,15082.76004437,174.14375139000185,50701.02792144 2025-11-13,12:10:09.000,317,11082783,-795,0,1763035808,15082.483855659993,174.45391311000276,50701.020934320004 2025-11-13,12:10:10.000,317,11082725,-715,0,1763035809,15082.194194329997,174.77817309000238,50700.94407600001 2025-11-13,12:10:11.000,317,11082808,-795,0,1763035810,15081.944950860001,175.0037452500037,50700.88817904 2025-11-13,12:10:12.000,317,11082858,-795,0,1763035811,15081.507090709994,175.24341567000374,50700.2802996 2025-11-13,12:10:13.000,317,11082918,-755,0,1763035812,15081.507090709994,175.58882304000144,50700.755423760005 2025-11-13,12:10:14.000,317,11082783,-795,0,1763035813,15081.257847239998,175.92013215000043,50700.650616959996 2025-11-13,12:10:15.000,317,11082847,-795,0,1763035814,15081.049021630002,176.19504822000454,50700.587732880005 2025-11-13,12:10:16.000,317,11082740,-795,0,1763035815,15080.887350190002,176.49111167999945,50700.5248488 2025-11-13,12:10:17.000,317,11082862,-795,0,1763035816,15080.766096610001,176.82242078999843,50700.48991320001 2025-11-13,12:10:18.000,317,11082739,-795,0,1763035817,15080.469698969995,177.04799294999975,50700.35715792 2025-11-13,12:10:19.000,317,11082732,-795,0,1763035818,15080.23392811999,177.2876633699998,50700.371132160006 2025-11-13,12:10:20.000,317,11082798,-795,0,1763035819,15079.977948339998,177.54143204999855,50700.420042000005 2025-11-13,12:10:21.000,317,11082771,-795,0,1763035820,15079.809540590002,177.7811024699986,50700.32920944 2025-11-13,12:10:22.000,317,11082775,-795,0,1763035821,15079.39862567999,177.97847811000247,50699.88902088001 2025-11-13,12:10:23.000,317,11082796,-795,0,1763035822,15079.27737209999,178.29568896000274,50700.18946704 2025-11-13,12:10:24.000,317,11082870,-795,0,1763035823,15079.15611851999,178.63404720000108,50700.25933824 2025-11-13,12:10:25.000,317,11082746,-795,0,1763035824,15078.947292909994,178.96535631000006,50700.17549280001 2025-11-13,12:10:26.000,317,11082822,-795,0,1763035825,15078.724994679993,179.1697810800033,50700.203441280006 2025-11-13,12:10:27.000,317,11082830,-795,0,1763035826,15078.529641690002,179.46584453999822,50700.1405572 2025-11-13,12:10:28.000,317,11082839,-795,0,1763035827,15078.2669256,179.78305538999848,50700.00780192001 2025-11-13,12:10:29.000,317,11082729,-795,0,1763035828,15078.05809998999,180.08616798000003,50699.93793072001 2025-11-13,12:10:30.000,317,11082737,-795,0,1763035829,15077.808856519994,180.33993665999878,50699.88902088001 2025-11-13,12:10:31.000,317,11082847,-795,0,1763035830,15077.620239839998,180.55845969000075,50699.9309436 2025-11-13,12:10:32.000,317,11082866,-795,0,1763035831,15077.243006479992,180.875670540001,50699.462806560005 2025-11-13,12:10:33.000,317,11082878,-795,0,1763035832,15077.209324930001,181.17878313000256,50699.81914968001 2025-11-13,12:10:34.000,317,11082773,-795,0,1763035833,15076.9870267,181.49599398000282,50699.79120120001 2025-11-13,12:10:35.000,317,11082802,-795,0,1763035834,15076.75799215999,181.79205743999773,50699.868059520006 2025-11-13,12:10:36.000,317,11082791,-795,0,1763035835,15076.461594519998,182.09517002999928,50699.74229136001 2025-11-13,12:10:37.000,317,11082802,-795,0,1763035836,15076.212351050002,182.3700861000034,50699.72133000001 2025-11-13,12:10:38.000,317,11082828,-795,0,1763035837,15075.909217100001,182.6168056500028,50699.679407280004 2025-11-13,12:10:39.000,317,11082805,-795,0,1763035838,15075.64650101,182.99745867000456,50699.7562656 2025-11-13,12:10:40.000,317,11082924,-795,0,1763035839,15075.350103369994,183.32876778000355,50699.52569064001 2025-11-13,12:10:41.000,317,11082772,-795,0,1763035840,15075.080650969998,183.63188036999782,50699.546652 2025-11-13,12:10:42.000,317,11082826,-795,0,1763035841,15074.649527130001,183.94204208999872,50699.15537328 2025-11-13,12:10:43.000,317,11082779,-795,0,1763035842,15074.48111937999,184.30859685000178,50699.18332176 2025-11-13,12:10:44.000,317,11082767,-795,0,1763035843,15074.231875909994,184.6681024799982,50699.32306416 2025-11-13,12:10:45.000,317,11082734,-795,0,1763035844,15073.962423509998,185.06990288999805,50699.364986880006 2025-11-13,12:10:46.000,317,11082731,-795,0,1763035845,15073.713180040002,185.3095733099981,50699.21825736001 2025-11-13,12:10:47.000,317,11082859,-795,0,1763035846,15073.34268298999,185.66907894000178,50699.14139904001 2025-11-13,12:10:48.000,317,11082808,-795,0,1763035847,15073.14733,186.01448630999948,50699.19030888001 2025-11-13,12:10:49.000,317,11082770,-795,0,1763035848,15072.877877599989,186.35284454999783,50699.11345056 2025-11-13,12:10:50.000,317,11082797,-795,0,1763035849,15072.628634129993,186.7334975699996,50699.08550208 2025-11-13,12:10:51.000,317,11082757,-795,0,1763035850,15072.318763869996,187.17759276000288,50699.02261800001 2025-11-13,12:10:52.000,317,11082897,-795,0,1763035851,15071.853958479995,187.48070535000443,50698.673262000004 2025-11-13,12:10:53.000,317,11082818,-795,0,1763035852,15071.591242389994,187.7838179399987,50698.743133200005 2025-11-13,12:10:54.000,317,11082822,-795,0,1763035853,15071.375680470002,188.1785692199992,50698.88287560001 2025-11-13,12:10:55.000,317,11082843,-795,0,1763035854,15071.025392349991,188.5380748500029,50698.92479832 2025-11-13,12:10:56.000,317,11082888,-795,0,1763035855,15070.74246732999,188.8341383099978,50698.72217184 2025-11-13,12:10:57.000,317,11082772,-795,0,1763035856,15070.398915519989,189.11610351000127,50698.77108168 2025-11-13,12:10:58.000,317,11082719,-795,0,1763035857,15070.102517879997,189.48970740000368,50698.743133200005 2025-11-13,12:10:59.000,317,11082705,-795,0,1763035858,15069.873483340001,189.87036041999818,50698.61736504001 2025-11-13,12:11:00.000,317,11082732,-795,0,1763035859,15069.617503559995,190.2439643100006,50698.56845520001 2025-11-13,12:11:01.000,317,11082850,-795,0,1763035860,15069.354787469994,190.59642080999765,50698.624352160004 2025-11-13,12:11:02.000,317,11082847,-795,0,1763035861,15068.889982079992,190.87838601000112,50698.17717648 2025-11-13,12:11:03.000,317,11082730,-795,0,1763035862,15068.795673740002,191.2942846799997,50698.526532480006 2025-11-13,12:11:04.000,317,11082923,-795,0,1763035863,15068.559902889996,191.59034814000188,50698.477622640006 2025-11-13,12:11:05.000,317,11082873,-795,0,1763035864,15068.33086835,191.9146081200015,50698.51954536001 2025-11-13,12:11:06.000,317,11082827,-795,0,1763035865,15068.135515359994,192.25296635999985,50698.38679008 2025-11-13,12:11:07.000,317,11082772,-795,0,1763035866,15067.933426059994,192.58427546999883,50698.337880240004 2025-11-13,12:11:08.000,317,11082862,-795,0,1763035867,15067.744809379998,192.95083023000188,50698.20512496 2025-11-13,12:11:09.000,317,11082764,-795,0,1763035868,15067.589874249992,193.3103358599983,50698.0793568 2025-11-13,12:11:10.000,317,11082873,-795,0,1763035869,15067.455148050001,193.669841490002,50698.06538256001 2025-11-13,12:11:11.000,317,11082787,-795,0,1763035870,15067.239586129996,194.0645927700025,50697.9396144 2025-11-13,12:11:12.000,317,11082816,-795,0,1763035871,15066.88256169999,194.39590188000147,50697.50641296 2025-11-13,12:11:13.000,317,11082825,-795,0,1763035872,15066.90950694,194.83294793999812,50697.81384624 2025-11-13,12:11:14.000,317,11082860,-795,0,1763035873,15066.768044429999,195.24884661000397,50697.75096216 2025-11-13,12:11:15.000,317,11082642,-795,0,1763035874,15066.606372989998,195.5872048500023,50697.785897760004 2025-11-13,12:11:16.000,317,11082739,-795,0,1763035875,15066.464910479997,195.98900526000216,50697.70903944001 2025-11-13,12:11:17.000,317,11082702,-795,0,1763035876,15066.249348559992,196.263921329999,50697.667116720004 2025-11-13,12:11:18.000,317,11082775,-795,0,1763035877,15066.060731879996,196.6868691300042,50697.63218112001 2025-11-13,12:11:19.000,317,11082730,-795,0,1763035878,15065.95295092,197.02522737000254,50697.47846448 2025-11-13,12:11:20.000,317,11082794,-795,0,1763035879,15065.79127948,197.41997865000303,50697.46449024001 2025-11-13,12:11:21.000,317,11082665,-795,0,1763035880,15065.649816969999,197.7724351500001,50697.38763192 2025-11-13,12:11:22.000,317,11082682,-795,0,1763035881,15065.568981249999,198.15308817000187,50697.1710312 2025-11-13,12:11:23.000,317,11082828,-795,0,1763035882,15065.488145529998,198.54783945000236,50696.94045624001 2025-11-13,12:11:24.000,317,11082719,-795,0,1763035883,15065.64308065999,198.82980464999855,50697.164044080004 2025-11-13,12:11:25.000,317,11082844,-795,0,1763035884,15065.670025899999,199.1963594100016,50697.12212136 2025-11-13,12:11:26.000,317,11082737,-795,0,1763035885,15065.717180069994,199.49947200000315,50697.04526304 2025-11-13,12:11:27.000,317,11082735,-795,0,1763035886,15065.69023483,199.84487937000085,50696.98936608001 2025-11-13,12:11:28.000,317,11082818,-795,0,1763035887,15065.636344349994,200.0493041400041,50696.87757216 2025-11-13,12:11:29.000,317,11082802,-795,0,1763035888,15065.535299699994,200.31717108000157,50696.91250776 2025-11-13,12:11:30.000,317,11082690,-795,0,1763035889,15065.481409219989,200.63438193000184,50696.94045624001 2025-11-13,12:11:31.000,317,11082738,-795,0,1763035890,15065.434255049993,200.88110148000123,50696.89154640001 2025-11-13,12:11:32.000,317,11082722,-795,0,1763035891,15065.191747889992,201.15601754999807,50696.465332080006 2025-11-13,12:11:33.000,317,11082749,-795,0,1763035892,15065.171538959992,201.4450318800009,50696.52821616 2025-11-13,12:11:34.000,317,11082715,-795,0,1763035893,15065.238902060002,201.71289881999837,50696.7168684 2025-11-13,12:11:35.000,317,11082827,-795,0,1763035894,15065.252374679992,201.97371663000376,50696.75180400001 2025-11-13,12:11:36.000,317,11082744,-795,0,1763035895,15065.211956819992,202.22748531000252,50696.47930632 2025-11-13,12:11:37.000,317,11082865,-795,0,1763035896,15065.245638369997,202.48830312000064,50696.465332080006 2025-11-13,12:11:38.000,317,11082648,-795,0,1763035897,15065.252374679992,202.67862962999789,50696.444370720004 2025-11-13,12:11:39.000,317,11082876,-795,0,1763035898,15065.400573499988,202.8689561400024,50696.43039648 2025-11-13,12:11:40.000,317,11082787,-795,0,1763035899,15065.568981249999,203.08747917000437,50696.402448 2025-11-13,12:11:41.000,317,11082841,-795,0,1763035900,15065.77107055,203.397640889998,50696.346551040006 2025-11-13,12:11:42.000,317,11082819,-795,0,1763035901,15065.959687229995,203.63731130999804,50696.24873136001 2025-11-13,12:11:43.000,317,11082753,-795,0,1763035902,15066.060731879996,203.99681694000174,50695.92732384 2025-11-13,12:11:44.000,317,11082775,-795,0,1763035903,15066.235875940001,204.29288040000392,50696.2627056 2025-11-13,12:11:45.000,317,11082791,-795,0,1763035904,15066.316711660002,204.61714038000355,50696.17187304001 2025-11-13,12:11:46.000,317,11082844,-795,0,1763035905,15066.208930699991,204.87795819000166,50696.157898800004 2025-11-13,12:11:47.000,317,11082810,-795,0,1763035906,15066.080940809996,205.17402165000385,50696.12296320001 2025-11-13,12:11:48.000,317,11082861,-795,0,1763035907,15065.99336878,205.45598685000004,50696.14392456 2025-11-13,12:11:49.000,317,11082751,-795,0,1763035908,15065.93274199,205.64631336000457,50696.06706624 2025-11-13,12:11:50.000,317,11082833,-795,0,1763035909,15065.84516995999,205.96352421000483,50696.0880276 2025-11-13,12:11:51.000,317,11082747,-795,0,1763035910,15065.74412530999,206.20319463000487,50696.0181564 2025-11-13,12:11:52.000,317,11082687,-795,0,1763035911,15065.602662799989,206.4428650500049,50695.654826160004 2025-11-13,12:11:53.000,317,11082805,-795,0,1763035912,15065.595926489994,206.6613880799996,50695.75264584 2025-11-13,12:11:54.000,317,11082817,-795,0,1763035913,15065.670025899999,206.88696024000092,50696.0181564 2025-11-13,12:11:55.000,317,11082699,-795,0,1763035914,15065.70370744999,207.09138501000416,50695.962259440006 2025-11-13,12:11:56.000,317,11082771,-795,0,1763035915,15065.69023483,207.23236760999862,50695.990207920004 2025-11-13,12:11:57.000,317,11082737,-795,0,1763035916,15065.73065269,207.50728368000273,50695.96924656 2025-11-13,12:11:58.000,317,11082754,-795,0,1763035917,15065.79127948,207.66236454000318,50696.03911776 2025-11-13,12:11:59.000,317,11082853,-795,0,1763035918,15065.85190627,207.76810149000084,50696.06706624 2025-11-13,12:12:00.000,317,11082709,-795,0,1763035919,15065.93274199,207.9584279999981,50696.011169280006 2025-11-13,12:12:01.000,317,11082774,-795,0,1763035920,15066.020314019996,208.1699019000007,50696.05309200001 2025-11-13,12:12:02.000,317,11082792,-795,0,1763035921,15065.99336878,208.268589719999,50695.626877680006 2025-11-13,12:12:03.000,317,11082731,-795,0,1763035922,15066.141567599996,208.45186710000416,50695.87142688 2025-11-13,12:12:04.000,317,11082799,-795,0,1763035923,15066.208930699991,208.58580056999926,50695.962259440006 2025-11-13,12:12:05.000,317,11082870,-795,0,1763035924,15066.175249150001,208.726783170001,50696.02514352 2025-11-13,12:12:06.000,317,11082789,-795,0,1763035925,15066.229139629992,208.8748149000021,50695.92732384 2025-11-13,12:12:07.000,317,11082825,-795,0,1763035926,15066.269557489992,209.19202575000236,50696.00418216001 2025-11-13,12:12:08.000,317,11082871,-795,0,1763035927,15066.242612249996,209.40349964999768,50695.878414 2025-11-13,12:12:09.000,317,11082762,-795,0,1763035928,15066.262821179997,209.66431746000308,50695.941298080004 2025-11-13,12:12:10.000,317,11082875,-795,0,1763035929,15066.249348559992,209.86169309999968,50695.87142688 2025-11-13,12:12:11.000,317,11082732,-795,0,1763035930,15066.256084870001,210.0520196100042,50695.87142688 2025-11-13,12:12:12.000,317,11082772,-795,0,1763035931,15066.161776529996,210.24939525000082,50695.47316104 2025-11-13,12:12:13.000,317,11082725,-795,0,1763035932,15066.417756310002,210.4467708900047,50695.87142688 2025-11-13,12:12:14.000,317,11082815,-795,0,1763035933,15066.464910479997,210.61595001000387,50695.87142688 2025-11-13,12:12:15.000,317,11082764,-795,0,1763035934,15066.552482509993,210.92611173000478,50695.85046552 2025-11-13,12:12:16.000,317,11082784,-795,0,1763035935,15066.619845609988,211.06709432999924,50695.81552992001 2025-11-13,12:12:17.000,317,11082777,-795,0,1763035936,15066.660263469988,211.32791214000463,50695.843478400006 2025-11-13,12:12:18.000,317,11082844,-795,0,1763035937,15066.586164059998,211.55348429999867,50695.91334960001 2025-11-13,12:12:19.000,317,11082784,-795,0,1763035938,15066.565955129998,211.82135124000342,50695.724697360005 2025-11-13,12:12:20.000,317,11082685,-795,0,1763035939,15066.532273579993,212.1244638299977,50695.703736 2025-11-13,12:12:21.000,317,11082856,-795,0,1763035940,15066.485119409997,212.2724955599988,50695.59892920001 2025-11-13,12:12:22.000,317,11082780,-795,0,1763035941,15066.336920590002,212.4487238100046,50695.29848304 2025-11-13,12:12:23.000,317,11082844,-795,0,1763035942,15066.693945019993,212.65314858000056,50695.773607200004 2025-11-13,12:12:24.000,317,11082793,-795,0,1763035943,15066.774780739994,212.78708205000294,50695.794568560006 2025-11-13,12:12:25.000,317,11082835,-795,0,1763035944,15066.90277062999,212.9562611700021,50695.78758144001 2025-11-13,12:12:26.000,317,11082782,-795,0,1763035945,15066.99034266,213.1677350700047,50695.773607200004 2025-11-13,12:12:27.000,317,11082854,-795,0,1763035946,15067.138541479995,213.30871766999917,50695.76662008001 2025-11-13,12:12:28.000,317,11082734,-795,0,1763035947,15067.18569564999,213.50609331000305,50695.74565872001 2025-11-13,12:12:29.000,317,11082837,-795,0,1763035948,15067.219377199996,213.66822330000286,50695.73168448 2025-11-13,12:12:30.000,317,11082925,-795,0,1763035949,15067.401257569996,213.81625503000396,50695.68277464 2025-11-13,12:12:31.000,317,11082881,-795,0,1763035950,15067.549456389992,214.04887632000464,50695.654826160004 2025-11-13,12:12:32.000,317,11082755,-795,0,1763035951,15067.381048639996,214.041827189998,50695.04694672001 2025-11-13,12:12:33.000,317,11082789,-795,0,1763035952,15067.758282000003,214.26739934999932,50695.605916320004 2025-11-13,12:12:34.000,317,11082881,-795,0,1763035953,15067.832381409993,214.44362759999785,50695.487135280004 2025-11-13,12:12:35.000,317,11082711,-795,0,1763035954,15067.946898679998,214.5846101999996,50695.39630272 2025-11-13,12:12:36.000,317,11082864,-795,0,1763035955,15068.020998089989,214.6832980199979,50695.34739288 2025-11-13,12:12:37.000,317,11082700,-795,0,1763035956,15068.16919691,214.7467401899994,50695.4242512 2025-11-13,12:12:38.000,317,11082862,-795,0,1763035957,15068.378022519995,214.93001757000457,50695.30547016 2025-11-13,12:12:39.000,317,11082775,-795,0,1763035958,15068.566639199991,215.06395103999967,50695.25656032 2025-11-13,12:12:40.000,317,11082821,-795,0,1763035959,15068.721574329997,215.1414914699999,50695.291495920006 2025-11-13,12:12:41.000,317,11082807,-795,0,1763035960,15068.809146359992,215.2683758100029,50695.291495920006 2025-11-13,12:12:42.000,317,11082792,-795,0,1763035961,15068.741783259997,215.31771971999842,50694.74650056 2025-11-13,12:12:43.000,317,11082711,-795,0,1763035962,15069.105543999998,215.45870232000016,50695.14476640001 2025-11-13,12:12:44.000,317,11082740,-795,0,1763035963,15069.179643409989,215.46575144999952,50695.13777928 2025-11-13,12:12:45.000,317,11082810,-795,0,1763035964,15069.34131484999,215.47984970999823,50695.151753520004 2025-11-13,12:12:46.000,317,11082851,-795,0,1763035965,15069.476041049995,215.5503410099991,50695.07489520001 2025-11-13,12:12:47.000,317,11082696,-795,0,1763035966,15069.58382200999,215.62083230999997,50694.94912704001 2025-11-13,12:12:48.000,317,11082781,-795,0,1763035967,15069.657921419996,215.60673405000125,50694.84432024 2025-11-13,12:12:49.000,317,11082904,-795,0,1763035968,15069.738757139996,215.68427448000148,50694.73252632 2025-11-13,12:12:50.000,317,11082679,-795,0,1763035969,15069.927373819992,215.6983727400002,50694.83034600001 2025-11-13,12:12:51.000,317,11082842,-795,0,1763035970,15070.196826220003,215.70542186999955,50694.718552080005 2025-11-13,12:12:52.000,317,11082851,-795,0,1763035971,15070.284398249998,215.74066752000363,50694.24342792 2025-11-13,12:12:53.000,317,11082789,-795,0,1763035972,15070.836775669995,215.8111588200045,50694.669642240005 2025-11-13,12:12:54.000,317,11082720,-795,0,1763035973,15071.106228069992,215.73361839000427,50694.61374528001 2025-11-13,12:12:55.000,317,11082758,-795,0,1763035974,15071.368944159993,215.74771665000299,50694.55784832 2025-11-13,12:12:56.000,317,11082855,-795,0,1763035975,15071.564297149998,215.74771665000299,50694.59278392001 2025-11-13,12:12:57.000,317,11082783,-795,0,1763035976,15071.658605489989,215.7265692600049,50694.5857968 2025-11-13,12:12:58.000,317,11082739,-795,0,1763035977,15071.752913829994,215.64902883000468,50694.48797712 2025-11-13,12:12:59.000,317,11082816,-795,0,1763035978,15071.725968589999,215.58558666000317,50694.46701576 2025-11-13,12:13:00.000,317,11082778,-795,0,1763035979,15071.80680431,215.62083230999997,50694.2713764 2025-11-13,12:13:01.000,317,11082801,-795,0,1763035980,15072.015629919995,215.58558666000317,50694.383170320005 2025-11-13,12:13:02.000,317,11082783,-795,0,1763035981,15072.0695204,215.57148840000445,50693.956956 2025-11-13,12:13:03.000,317,11082829,-795,0,1763035982,15072.446753759992,215.59263579000253,50694.29233776 2025-11-13,12:13:04.000,317,11082844,-795,0,1763035983,15072.736415089988,215.62788143999933,50694.334260480005 2025-11-13,12:13:05.000,317,11082811,-795,0,1763035984,15073.06649428,215.47984970999823,50694.2713764 2025-11-13,12:13:06.000,317,11082875,-795,0,1763035985,15073.490881810001,215.43050580000272,50694.29233776 2025-11-13,12:13:07.000,317,11082692,-795,0,1763035986,15073.868115169993,215.34591624000313,50694.264389280004 2025-11-13,12:13:08.000,317,11082793,-795,0,1763035987,15074.21840328999,215.2683758100029,50694.15259536 2025-11-13,12:13:09.000,317,11082776,-795,0,1763035988,15074.555218789996,215.12739321000117,50694.25041504 2025-11-13,12:13:10.000,317,11082694,-795,0,1763035989,15074.925715839992,215.00050886999816,50694.15958248001 2025-11-13,12:13:11.000,317,11082769,-795,0,1763035990,15075.060442039998,215.0075580000048,50694.131634 2025-11-13,12:13:12.000,317,11082714,-795,0,1763035991,15075.107596209993,214.7749367100041,50693.71939392 2025-11-13,12:13:13.000,317,11082917,-795,0,1763035992,15075.370312299994,214.66215062999981,50694.01285296 2025-11-13,12:13:14.000,317,11082813,-795,0,1763035993,15075.5050385,214.52821716000471,50694.08272416 2025-11-13,12:13:15.000,317,11082800,-795,0,1763035994,15075.633028389995,214.2533010900006,50694.15958248001 2025-11-13,12:13:16.000,317,11082769,-795,0,1763035995,15075.78796352,214.07707284000207,50694.06874992001 2025-11-13,12:13:17.000,317,11082832,-795,0,1763035996,15075.956371269996,213.9078937200029,50694.15259536 2025-11-13,12:13:18.000,317,11082778,-795,0,1763035997,15076.144987949992,213.76691112000117,50694.15958248001 2025-11-13,12:13:19.000,317,11082838,-795,0,1763035998,15076.475067139989,213.60478113000136,50694.07573704 2025-11-13,12:13:20.000,317,11082848,-795,0,1763035999,15076.77820108999,213.5483880899992,50694.15259536 2025-11-13,12:13:21.000,317,11082861,-795,0,1763036000,15077.108280280001,213.46379852999962,50694.19451808 2025-11-13,12:13:22.000,317,11082852,-795,0,1763036001,15077.202588619992,213.35806158000196,50693.929007520004 2025-11-13,12:13:23.000,317,11082770,-795,0,1763036002,15077.492249949988,213.266422890003,50693.93599464 2025-11-13,12:13:24.000,317,11082802,-795,0,1763036003,15077.808856519994,213.2029807200015,50694.15958248001 2025-11-13,12:13:25.000,317,11082806,-795,0,1763036004,15077.96379165,213.11134203000256,50694.11067264001 2025-11-13,12:13:26.000,317,11082795,-795,0,1763036005,15078.132199399995,213.0056050800049,50694.23644080001 2025-11-13,12:13:27.000,317,11082793,-795,0,1763036006,15078.361233939992,212.87167161000252,50694.22246656 2025-11-13,12:13:28.000,317,11082836,-795,0,1763036007,15078.603741099992,212.681345099998,50694.17355672 2025-11-13,12:13:29.000,317,11082752,-715,0,1763036008,15078.954029219989,212.5826572799997,50694.19451808 2025-11-13,12:13:30.000,317,11082763,-795,0,1763036009,15079.311053649995,212.34298685999966,50694.285350640006 2025-11-13,12:13:31.000,317,11082794,-795,0,1763036010,15079.742177489992,212.17380774000048,50694.18054384 2025-11-13,12:13:32.000,317,11082850,-795,0,1763036011,15080.052047749989,212.01872688000003,50693.85913632 2025-11-13,12:13:33.000,317,11082712,-795,0,1763036012,15080.489907899995,211.8777442799983,50694.25041504 2025-11-13,12:13:34.000,317,11082631,-795,0,1763036013,15080.799778159992,211.66627038000297,50694.32727336001 2025-11-13,12:13:35.000,317,11082855,-795,0,1763036014,15080.961449599992,211.44069822000165,50694.36919608 2025-11-13,12:13:36.000,317,11082781,-795,0,1763036015,15081.129857349988,211.22922431999905,50694.334260480005 2025-11-13,12:13:37.000,317,11082780,-795,0,1763036016,15081.278056169998,211.03184868000244,50694.40413168001 2025-11-13,12:13:38.000,317,11082703,-795,0,1763036017,15081.486881779994,210.84857130000455,50694.39015744 2025-11-13,12:13:39.000,317,11082736,-795,0,1763036018,15081.68223477,210.58775348999916,50694.480990000004 2025-11-13,12:13:40.000,317,11082776,-795,0,1763036019,15081.877587759991,210.40447611000127,50694.44605440001 2025-11-13,12:13:41.000,317,11082761,-795,0,1763036020,15082.086413370002,210.16480569000123,50694.32028624 2025-11-13,12:13:42.000,317,11082718,-795,0,1763036021,15082.355865769998,209.97447918000398,50694.10368552 2025-11-13,12:13:43.000,317,11082717,-795,0,1763036022,15082.786989609995,209.6784157200018,50694.49496424001 2025-11-13,12:13:44.000,317,11082796,-795,0,1763036023,15083.298949169992,209.50218747000326,50694.39714456 2025-11-13,12:13:45.000,317,11082792,-795,0,1763036024,15083.662709909993,209.22727139999915,50694.5159256 2025-11-13,12:13:46.000,317,11082787,-795,0,1763036025,15083.97258016999,208.98760097999912,50694.550861200005 2025-11-13,12:13:47.000,317,11082817,-795,0,1763036026,15084.21508732999,208.75497968999844,50694.66265512001 2025-11-13,12:13:48.000,317,11082842,-795,0,1763036027,15084.430649249996,208.46596536000288,50694.648680880004 2025-11-13,12:13:49.000,317,11082846,-795,0,1763036028,15084.632738549997,208.25449146000028,50694.68361648 2025-11-13,12:13:50.000,317,11082801,-795,0,1763036029,15084.935872499998,207.9584279999981,50694.69060360001 2025-11-13,12:13:51.000,317,11082801,-795,0,1763036030,15085.17837966,207.62006975999975,50694.75348768 2025-11-13,12:13:52.000,317,11082836,-795,0,1763036031,15085.43435943999,207.4015467299978,50694.54387408001 2025-11-13,12:13:53.000,317,11082732,-755,0,1763036032,15085.852010659997,207.20417109000118,50694.50893848 2025-11-13,12:13:54.000,317,11082826,-795,0,1763036033,15086.424597009995,206.89400937000028,50694.73951344001 2025-11-13,12:13:55.000,317,11082802,-795,0,1763036034,15086.74120358,206.70368286000303,50694.76047480001 2025-11-13,12:13:56.000,317,11082735,-795,0,1763036035,15086.929820259997,206.42171765999956,50694.75348768 2025-11-13,12:13:57.000,317,11082812,-795,0,1763036036,15087.192536349998,206.05516290000378,50694.78143616001 2025-11-13,12:13:58.000,317,11082869,-795,0,1763036037,15087.428307199989,205.69565727000008,50694.82335888 2025-11-13,12:13:59.000,317,11082801,-795,0,1763036038,15087.55629709,205.47713423999812,50694.935152800004 2025-11-13,12:14:00.000,317,11082767,-795,0,1763036039,15087.6977596,205.21631643,50694.90720432001 2025-11-13,12:14:01.000,317,11082759,-795,0,1763036040,15087.906585209996,204.82156514999951,50695.03297248 2025-11-13,12:14:02.000,317,11082692,-795,0,1763036041,15087.886376279996,204.58189472999948,50694.61374528001 2025-11-13,12:14:03.000,317,11082712,-795,0,1763036042,15088.378126909993,204.29288040000392,50695.123805040006 2025-11-13,12:14:04.000,317,11082677,-795,0,1763036043,15088.667788239989,204.06025911000324,50695.13079216 2025-11-13,12:14:05.000,317,11082827,-715,0,1763036044,15088.93724064,203.78534303999913,50695.18668912 2025-11-13,12:14:06.000,317,11082733,-795,0,1763036045,15089.19995673,203.52452523000102,50695.221624720005 2025-11-13,12:14:07.000,317,11082739,-795,0,1763036046,15089.368364479997,203.25665829000354,50695.291495920006 2025-11-13,12:14:08.000,317,11082831,-795,0,1763036047,15089.408782339997,202.97469309000007,50695.221624720005 2025-11-13,12:14:09.000,317,11082704,-795,0,1763036048,15089.644553189988,202.66453136999917,50695.27752168 2025-11-13,12:14:10.000,317,11082863,-795,0,1763036049,15089.860115109994,202.2979766100034,50695.31245728001 2025-11-13,12:14:11.000,317,11082848,-795,0,1763036050,15090.07567703,202.02306053999928,50695.46617392 2025-11-13,12:14:12.000,317,11082828,-795,0,1763036051,15090.203666919995,201.64945665000414,50695.04694672001 2025-11-13,12:14:13.000,317,11082810,-795,0,1763036052,15090.587636589997,201.3815897099994,50695.44521256 2025-11-13,12:14:14.000,317,11082876,-795,0,1763036053,15090.843616369988,201.13487016,50695.52207088 2025-11-13,12:14:15.000,317,11082835,-795,0,1763036054,15091.12654138999,200.9515927800021,50695.57098072 2025-11-13,12:14:16.000,317,11082812,-795,0,1763036055,15091.301685449995,200.66257844999927,50695.58495496 2025-11-13,12:14:17.000,317,11082719,-795,0,1763036056,15091.584610469996,200.45110455000395,50695.75264584 2025-11-13,12:14:18.000,317,11082829,-795,0,1763036057,15091.766490839997,200.28897456000414,50695.68976176 2025-11-13,12:14:19.000,317,11082798,-795,0,1763036058,15092.049415859998,199.9999602300013,50695.75264584 2025-11-13,12:14:20.000,317,11082742,-795,0,1763036059,15092.38623135999,199.85897762999957,50695.76662008001 2025-11-13,12:14:21.000,317,11082792,-755,0,1763036060,15092.622002209995,199.66865112000232,50695.7386716 2025-11-13,12:14:22.000,317,11082832,-795,0,1763036061,15092.790409959991,199.35848940000142,50695.50110952001 2025-11-13,12:14:23.000,317,11082718,-795,0,1763036062,15093.140698080002,199.1329172400001,50695.7386716 2025-11-13,12:14:24.000,317,11082717,-795,0,1763036063,15093.450568339998,198.92849247000413,50695.89937536 2025-11-13,12:14:25.000,317,11082841,-795,0,1763036064,15093.74696597999,198.65357640000002,50695.878414 2025-11-13,12:14:26.000,317,11082678,-795,0,1763036065,15094.03662731,198.4562007600034,50695.98322080001 2025-11-13,12:14:27.000,317,11082752,-795,0,1763036066,15094.386915429997,198.27292337999825,50696.011169280006 2025-11-13,12:14:28.000,317,11082764,-795,0,1763036067,15094.656367829994,198.06849861000228,50695.92033672 2025-11-13,12:14:29.000,317,11082738,-795,0,1763036068,15094.92582022999,197.85702470999968,50696.07405336 2025-11-13,12:14:30.000,317,11082796,-795,0,1763036069,15095.23569049,197.55391211999813,50696.178860160006 2025-11-13,12:14:31.000,317,11082820,-795,0,1763036070,15095.518615510002,197.25079953000386,50696.2627056 2025-11-13,12:14:32.000,317,11082784,-795,0,1763036071,15095.639869090002,196.9829325899991,50695.78059432 2025-11-13,12:14:33.000,317,11082750,-795,0,1763036072,15096.118147099995,196.76440956000442,50696.11597608 2025-11-13,12:14:34.000,317,11082778,-755,0,1763036073,15096.49538046,196.49654261999967,50696.178860160006 2025-11-13,12:14:35.000,317,11082795,-795,0,1763036074,15096.919767989988,196.31326524000178,50696.31161544 2025-11-13,12:14:36.000,317,11082910,-795,0,1763036075,15097.276792419994,196.00310352000088,50696.36052528 2025-11-13,12:14:37.000,317,11082722,-795,0,1763036076,15097.647289469991,195.74933484000212,50696.325589680004 2025-11-13,12:14:38.000,317,11082747,-795,0,1763036077,15097.903269249997,195.4250748600025,50696.346551040006 2025-11-13,12:14:39.000,317,11082792,-795,0,1763036078,15098.273766299993,195.2417974800046,50696.346551040006 2025-11-13,12:14:40.000,317,11082876,-795,0,1763036079,15098.52300976999,194.95278315000178,50696.28366696 2025-11-13,12:14:41.000,317,11082802,-795,0,1763036080,15098.799198479996,194.6849162100043,50696.52821616 2025-11-13,12:14:42.000,317,11082723,-795,0,1763036081,15098.981078849996,194.38180362000276,50696.10200184001 2025-11-13,12:14:43.000,317,11082818,-795,0,1763036082,15099.385257449998,194.08574016000057,50696.59110024 2025-11-13,12:14:44.000,317,11082863,-795,0,1763036083,15099.62102829999,193.82492235000245,50696.57013888 2025-11-13,12:14:45.000,317,11082739,-795,0,1763036084,15099.97131642,193.55000627999834,50696.70289416001 2025-11-13,12:14:46.000,317,11082781,-795,0,1763036085,15100.193614650001,193.20459891000064,50696.79372672001 2025-11-13,12:14:47.000,317,11082839,-795,0,1763036086,15100.570848009993,192.90853544999845,50696.89154640001 2025-11-13,12:14:48.000,317,11082699,-795,0,1763036087,15100.92113612999,192.6547667699997,50696.83564944 2025-11-13,12:14:49.000,317,11082870,-795,0,1763036088,15101.27142425,192.42214547999902,50696.90552064 2025-11-13,12:14:50.000,317,11082833,-795,0,1763036089,15101.574558200002,192.11903289000475,50696.90552064 2025-11-13,12:14:51.000,317,11082770,-795,0,1763036090,15101.823801669998,191.87231333999807,50696.926482 2025-11-13,12:14:52.000,317,11082841,-795,0,1763036091,15101.978736799989,191.519856840001,50696.62603584001 2025-11-13,12:14:53.000,317,11082736,-795,0,1763036092,15102.47048743,191.16740034000395,50697.03827592001 2025-11-13,12:14:54.000,317,11082815,-795,0,1763036093,15102.746676139992,190.89248426999984,50697.04526304 2025-11-13,12:14:55.000,317,11082841,-795,0,1763036094,15103.036337469988,190.59642080999765,50697.12212136 2025-11-13,12:14:56.000,317,11082741,-795,0,1763036095,15103.48767024,190.34970125999826,50697.21295392 2025-11-13,12:14:57.000,317,11082780,-795,0,1763036096,15103.864903599992,190.13117823000357,50697.32474784001 2025-11-13,12:14:58.000,317,11082796,-795,0,1763036097,15104.141092309997,189.86331128999882,50697.4854516 2025-11-13,12:14:59.000,317,11082808,-795,0,1763036098,15104.464435189999,189.58839522000198,50697.5553228 2025-11-13,12:15:00.000,317,11082780,-795,0,1763036099,15104.72715128,189.32757741000387,50697.56230992001 2025-11-13,12:15:01.000,317,11082751,-795,0,1763036100,15104.942713199991,189.02446482000232,50697.639168240006 2025-11-13,12:15:02.000,317,11082714,-795,0,1763036101,15105.057230469996,188.82004004999908,50697.25487664001 2025-11-13,12:15:03.000,317,11082787,-795,0,1763036102,15105.481617999998,188.6508609299999,50697.79288488 2025-11-13,12:15:04.000,317,11082819,-795,0,1763036103,15105.771279329994,188.4041413800005,50697.82083336 2025-11-13,12:15:05.000,317,11082867,-795,0,1763036104,15105.94642339,188.19971661000454,50697.93262728 2025-11-13,12:15:06.000,317,11082741,-795,0,1763036105,15106.263029959991,187.88955489000364,50697.92564016001 2025-11-13,12:15:07.000,317,11082780,-795,0,1763036106,15106.512273430002,187.67103186000168,50698.072369680005 2025-11-13,12:15:08.000,317,11082741,-795,0,1763036107,15106.876034169989,187.38201752999885,50698.17717648 2025-11-13,12:15:09.000,317,11082789,-795,0,1763036108,15107.22632229,187.20578928000032,50698.2190992 2025-11-13,12:15:10.000,317,11082910,-795,0,1763036109,15107.576610409997,186.99431537999772,50698.42172568 2025-11-13,12:15:11.000,317,11082817,-795,0,1763036110,15107.974052699989,186.8321853899979,50698.48460976 2025-11-13,12:15:12.000,317,11082812,-795,0,1763036111,15108.021206869998,186.56431845000043,50698.27499616 2025-11-13,12:15:13.000,317,11082752,-795,0,1763036112,15108.432121779995,186.35284454999783,50698.65230064 2025-11-13,12:15:14.000,317,11082845,-795,0,1763036113,15108.647683700001,186.12022326000442,50698.79903016 2025-11-13,12:15:15.000,317,11082668,-795,0,1763036114,15108.876718239997,185.81006154000352,50698.93877256 2025-11-13,12:15:16.000,317,11082780,-795,0,1763036115,15109.099016469998,185.54924372999812,50699.0924892 2025-11-13,12:15:17.000,317,11082746,-795,0,1763036116,15109.47624982999,185.32367157000408,50699.12043768001 2025-11-13,12:15:18.000,317,11082799,-795,0,1763036117,15109.73896591999,185.02055898000253,50699.21127024 2025-11-13,12:15:19.000,317,11082831,-795,0,1763036118,15110.035363559997,184.76679030000378,50699.28812856001 2025-11-13,12:15:20.000,317,11082819,-795,0,1763036119,15110.365442749993,184.45662858000287,50699.344025520004 2025-11-13,12:15:21.000,317,11082783,-795,0,1763036120,15110.607949909994,184.14646686000196,50699.45581944001 2025-11-13,12:15:22.000,317,11082796,-795,0,1763036121,15110.78309397,183.96318948000408,50699.3021028 2025-11-13,12:15:23.000,317,11082848,-795,0,1763036122,15111.012128509996,183.6671260200019,50699.43485808001 2025-11-13,12:15:24.000,317,11082786,-795,0,1763036123,15111.328735080002,183.49794690000272,50699.66543304 2025-11-13,12:15:25.000,317,11082850,-795,0,1763036124,15111.564505929993,183.28647300000011,50699.86107240001 2025-11-13,12:15:26.000,317,11082720,-795,0,1763036125,15111.87437618999,183.00450780000392,50699.99382768 2025-11-13,12:15:27.000,317,11082740,-795,0,1763036126,15112.05625655999,182.76483738000388,50700.10562160001 2025-11-13,12:15:28.000,317,11082818,-795,0,1763036127,15112.24487324,182.52516696000384,50700.23837688 2025-11-13,12:15:29.000,317,11082783,-795,0,1763036128,15112.386335750001,182.22910350000166,50700.35715792 2025-11-13,12:15:30.000,317,11082857,-795,0,1763036129,15112.440226229992,181.9118926500014,50700.5248488 2025-11-13,12:15:31.000,317,11082713,-795,0,1763036130,15112.467171470002,181.65812397000263,50700.69253968 2025-11-13,12:15:32.000,317,11082797,-795,0,1763036131,15112.359390509991,181.29861833999894,50700.25933824 2025-11-13,12:15:33.000,317,11082892,-795,0,1763036132,15112.622106599993,181.12943921999977,50700.874204800006 2025-11-13,12:15:34.000,317,11082793,-795,0,1763036133,15112.682733389993,180.75583533000463,50700.874204800006 2025-11-13,12:15:35.000,317,11082776,-795,0,1763036134,15112.696206009998,180.59370534000482,50701.08381840001 2025-11-13,12:15:36.000,317,11082728,-795,0,1763036135,15112.716414939998,180.35403492000478,50701.090805520005 2025-11-13,12:15:37.000,317,11082742,-795,0,1763036136,15112.743360179993,180.04387320000387,50701.21657368 2025-11-13,12:15:38.000,317,11082774,-795,0,1763036137,15112.884822689994,179.81830104000255,50701.31439336 2025-11-13,12:15:39.000,317,11082761,-795,0,1763036138,15113.026285199994,179.62092539999867,50701.55894256 2025-11-13,12:15:40.000,317,11082825,-795,0,1763036139,15113.07343936999,179.4165006300027,50701.544968320006 2025-11-13,12:15:41.000,317,11082774,-795,0,1763036140,15113.107120919994,179.21207585999946,50701.71964632 2025-11-13,12:15:42.000,317,11082814,-795,0,1763036141,15112.952185789989,178.88076675000048,50701.44016152 2025-11-13,12:15:43.000,317,11082787,-795,0,1763036142,15113.10038461,178.6763419800045,50701.94323416 2025-11-13,12:15:44.000,317,11082794,-795,0,1763036143,15113.039757819999,178.42962242999783,50701.9572084 2025-11-13,12:15:45.000,317,11082790,-795,0,1763036144,15112.965658409994,178.18290287999844,50701.992143999996 2025-11-13,12:15:46.000,317,11082875,-795,0,1763036145,15112.911767929989,177.93618332999904,50702.048040960006 2025-11-13,12:15:47.000,317,11082869,-795,0,1763036146,15112.965658409994,177.80224986000394,50702.159834879996 2025-11-13,12:15:48.000,317,11082749,-795,0,1763036147,15112.837668519998,177.5484811799979,50702.362461360004 2025-11-13,12:15:49.000,317,11082801,-795,0,1763036148,15112.817459589998,177.35815467000066,50702.37643560001 2025-11-13,12:15:50.000,317,11082763,-795,0,1763036149,15112.716414939998,177.1537299000047,50702.50220376001 2025-11-13,12:15:51.000,317,11082830,-795,0,1763036150,15112.702942319993,176.921108610004,50702.48822952 2025-11-13,12:15:52.000,317,11082767,-795,0,1763036151,15112.655788149998,176.75192949000484,50702.25765456001 2025-11-13,12:15:53.000,317,11082797,-795,0,1763036152,15112.736623869998,176.56160298000032,50702.64194616001 2025-11-13,12:15:54.000,317,11082713,-795,0,1763036153,15112.777041729998,176.49111167999945,50702.78168856 2025-11-13,12:15:55.000,317,11082675,-795,0,1763036154,15112.689469700003,176.28668691000348,50702.87252112 2025-11-13,12:15:56.000,317,11082775,-795,0,1763036155,15112.696206009998,176.08226214000024,50702.830598399996 2025-11-13,12:15:57.000,317,11082804,-795,0,1763036156,15112.763569109993,175.99767258000065,50702.865534000004 2025-11-13,12:15:58.000,317,11082764,-795,0,1763036157,15112.790514349988,175.8707882400049,50703.02623776001 2025-11-13,12:15:59.000,317,11082745,-795,0,1763036158,15112.830932209989,175.77210041999933,50703.033224880004 2025-11-13,12:16:00.000,317,11082880,-795,0,1763036159,15112.763569109993,175.63816695000423,50703.040212 2025-11-13,12:16:01.000,317,11082780,-795,0,1763036160,15112.649051840002,175.4478404399997,50703.08213472 2025-11-13,12:16:02.000,317,11082732,-795,0,1763036161,15112.574952429997,175.34210349000205,50703.00527640001 2025-11-13,12:16:03.000,317,11082847,-795,0,1763036162,15112.568216120002,175.13062958999944,50703.1799544 2025-11-13,12:16:04.000,317,11082752,-795,0,1763036163,15112.446962540002,175.01784351000242,50703.17296728001 2025-11-13,12:16:05.000,317,11082830,-795,0,1763036164,15112.366126820001,174.8275169999979,50703.438477840005 2025-11-13,12:16:06.000,317,11082719,-795,0,1763036165,15112.251609549996,174.7570257000043,50703.3546324 2025-11-13,12:16:07.000,317,11082823,-795,0,1763036166,15112.10341073,174.67243614000472,50703.51533616 2025-11-13,12:16:08.000,317,11082798,-795,0,1763036167,15112.069729179995,174.5807974499985,50703.487387680005 2025-11-13,12:16:09.000,317,11082853,-795,0,1763036168,15112.009102389995,174.43276572000468,50703.58520736 2025-11-13,12:16:10.000,317,11082879,-795,0,1763036169,15112.029311319995,174.50325701999827,50703.487387680005 2025-11-13,12:16:11.000,317,11082772,-795,0,1763036170,15112.04278394,174.31997964000038,50703.669052799996 2025-11-13,12:16:12.000,317,11082875,-795,0,1763036171,15111.867639879994,174.2353900800008,50703.270786960005 2025-11-13,12:16:13.000,317,11082711,-795,0,1763036172,15112.06299287,174.27063573000487,50703.61315584 2025-11-13,12:16:14.000,317,11082874,-795,0,1763036173,15112.02257501,174.12260400000378,50703.557258880006 2025-11-13,12:16:15.000,317,11082766,-795,0,1763036174,15111.988893459995,174.08030922000034,50703.55027176001 2025-11-13,12:16:16.000,317,11082801,-795,0,1763036175,15111.847430949994,173.98162140000204,50703.655078560005 2025-11-13,12:16:17.000,317,11082769,-795,0,1763036176,15111.699232129999,173.93227748999925,50703.61315584 2025-11-13,12:16:18.000,317,11082761,-795,0,1763036177,15111.692495819989,173.8265405400016,50703.669052799996 2025-11-13,12:16:19.000,317,11082785,-795,0,1763036178,15111.699232129999,173.6926070699992,50703.64110432 2025-11-13,12:16:20.000,317,11082825,-795,0,1763036179,15111.759858919999,173.6432631600037,50703.71097552 2025-11-13,12:16:21.000,317,11082768,-795,0,1763036180,15111.79354046999,173.57277186000283,50703.67603992001 2025-11-13,12:16:22.000,317,11082727,-795,0,1763036181,15111.584714859993,173.48818230000325,50703.19392864001 2025-11-13,12:16:23.000,317,11082777,-795,0,1763036182,15111.766595229994,173.55162447000475,50703.71796264001 2025-11-13,12:16:24.000,317,11082822,-795,0,1763036183,15111.739649989999,173.48818230000325,50703.75988536 2025-11-13,12:16:25.000,317,11082713,-795,0,1763036184,15111.692495819989,173.45998577999853,50703.738924 2025-11-13,12:16:26.000,317,11082704,-795,0,1763036185,15111.719441059999,173.32605231000343,50703.64110432 2025-11-13,12:16:27.000,317,11082834,-795,0,1763036186,15111.685759509994,173.26261014000193,50703.51533616 2025-11-13,12:16:28.000,317,11082831,-795,0,1763036187,15111.699232129999,173.26261014000193,50703.557258880006 2025-11-13,12:16:29.000,317,11082858,-795,0,1763036188,15111.726177369994,173.1357257999989,50703.47341344 2025-11-13,12:16:30.000,317,11082824,-715,0,1763036189,15111.786804159994,173.1357257999989,50703.52931040001 2025-11-13,12:16:31.000,317,11082764,-795,0,1763036190,15111.81374939999,173.10752928000147,50703.47341344 2025-11-13,12:16:32.000,317,11082660,-795,0,1763036191,15111.692495819989,172.95949755000038,50703.26379984001 2025-11-13,12:16:33.000,317,11082770,-795,0,1763036192,15111.84069464,172.93130103000294,50703.58520736 2025-11-13,12:16:34.000,317,11082811,-795,0,1763036193,15111.820485709999,172.94539929000166,50703.52931040001 2025-11-13,12:16:35.000,317,11082790,-795,0,1763036194,15111.83395832999,172.91015364000486,50703.55027176001 2025-11-13,12:16:36.000,317,11082827,-795,0,1763036195,15111.83395832999,172.84671147000336,50703.46642632 2025-11-13,12:16:37.000,317,11082822,-795,0,1763036196,15111.887848809994,172.85376060000272,50703.50834904001 2025-11-13,12:16:38.000,317,11082722,-795,0,1763036197,15111.86090357,172.80441668999993,50703.45943920001 2025-11-13,12:16:39.000,317,11082832,-795,0,1763036198,15111.86090357,172.8749079900008,50703.41751648 2025-11-13,12:16:40.000,317,11082789,-795,0,1763036199,15111.96194822,172.83261321000464,50703.3546324 2025-11-13,12:16:41.000,317,11082795,-795,0,1763036200,15112.05625655999,172.84671147000336,50703.34065816001 2025-11-13,12:16:42.000,317,11082856,-795,0,1763036201,15112.0832018,172.92425190000358,50703.12405744001 2025-11-13,12:16:43.000,317,11082764,-795,0,1763036202,15112.16403752,172.84671147000336,50703.1100832 2025-11-13,12:16:44.000,317,11082872,-795,0,1763036203,15112.345917890001,172.92425190000358,50703.41052936001 2025-11-13,12:16:45.000,317,11082886,-795,0,1763036204,15112.453698849997,173.00884146000317,50703.270786960005 2025-11-13,12:16:46.000,317,11082702,-795,0,1763036205,15112.494116709997,172.98769406999781,50703.333671039996 2025-11-13,12:16:47.000,317,11082868,-795,0,1763036206,15112.595161359997,172.8749079900008,50703.37559376 2025-11-13,12:16:48.000,317,11082742,-795,0,1763036207,15112.790514349988,172.8749079900008,50703.29873544 2025-11-13,12:16:49.000,317,11082882,-795,0,1763036208,15112.952185789989,172.7903184300012,50703.3546324 2025-11-13,12:16:50.000,317,11082789,-795,0,1763036209,15113.07343936999,172.71277800000098,50703.333671039996 2025-11-13,12:16:51.000,317,11082734,-795,0,1763036210,15113.228374499995,172.7268762599997,50703.34065816001 2025-11-13,12:16:52.000,317,11082831,-795,0,1763036211,15113.228374499995,172.55769714000053,50703.02623776001 2025-11-13,12:16:53.000,317,11082791,-795,0,1763036212,15113.369837009996,172.53654975000245,50703.13803168 2025-11-13,12:16:54.000,317,11082856,-795,0,1763036213,15113.531508449996,172.47310758000094,50703.2847612 2025-11-13,12:16:55.000,317,11082741,-795,0,1763036214,15113.652762029997,172.43786193000415,50703.26379984001 2025-11-13,12:16:56.000,317,11082828,-795,0,1763036215,15113.639289409992,172.2686828099977,50703.09610896001 2025-11-13,12:16:57.000,317,11082770,-795,0,1763036216,15113.747070370002,172.1840932499981,50703.17296728001 2025-11-13,12:16:58.000,317,11082746,-795,0,1763036217,15113.767279300002,172.0854054299998,50703.08912184 2025-11-13,12:16:59.000,317,11082764,-795,0,1763036218,15113.942423359993,172.00081587000022,50703.200915760004 2025-11-13,12:17:00.000,317,11082854,-795,0,1763036219,15113.996313839998,171.85278413999913,50703.165980159996 2025-11-13,12:17:01.000,317,11082753,-795,0,1763036220,15114.137776349999,171.84573500999977,50703.152005920005 2025-11-13,12:17:02.000,317,11082760,-795,0,1763036221,15114.19166682999,171.80344023000362,50703.01226352 2025-11-13,12:17:03.000,317,11082765,-795,0,1763036222,15114.27923886,171.80344023000362,50703.033224880004 2025-11-13,12:17:04.000,317,11082804,-795,0,1763036223,15114.52174602,171.73294893000275,50703.17296728001 2025-11-13,12:17:05.000,317,11082853,-795,0,1763036224,15114.676681149991,171.75409632000083,50703.25681272 2025-11-13,12:17:06.000,317,11082833,-795,0,1763036225,15114.845088900001,171.71180154000467,50703.31270968001 2025-11-13,12:17:07.000,317,11082860,-795,0,1763036226,15114.986551410002,171.69065414999932,50703.333671039996 2025-11-13,12:17:08.000,317,11082830,-795,0,1763036227,15115.195377019998,171.60606458999973,50703.19392864001 2025-11-13,12:17:09.000,317,11082888,-795,0,1763036228,15115.417675249999,171.53557328999887,50703.12405744001 2025-11-13,12:17:10.000,317,11082844,-755,0,1763036229,15115.63323716999,171.3804924299984,50703.1100832 2025-11-13,12:17:11.000,317,11082737,-795,0,1763036230,15115.848799089996,171.35229591000098,50703.31270968001 2025-11-13,12:17:12.000,317,11082779,-795,0,1763036231,15115.808381229996,171.1196746200003,50703.06117336 2025-11-13,12:17:13.000,317,11082695,-795,0,1763036232,15115.889216949996,170.95754463000048,50703.04719912001 2025-11-13,12:17:14.000,317,11082822,-795,0,1763036233,15116.017206839992,170.8729550700009,50703.2847612 2025-11-13,12:17:15.000,317,11082800,-795,0,1763036234,15115.983525290001,170.73197246999916,50703.34065816001 2025-11-13,12:17:16.000,317,11082799,-795,0,1763036235,15116.077833629992,170.70377595000173,50703.30572256 2025-11-13,12:17:17.000,317,11082919,-795,0,1763036236,15116.037415769992,170.61213726000278,50703.45245208 2025-11-13,12:17:18.000,317,11082745,-795,0,1763036237,15115.963316360001,170.5275477000032,50703.48040056001 2025-11-13,12:17:19.000,317,11082937,-795,0,1763036238,15115.84206278,170.5275477000032,50703.501361919996 2025-11-13,12:17:20.000,317,11082833,-795,0,1763036239,15115.606291929995,170.4641055300017,50703.50834904001 2025-11-13,12:17:21.000,317,11082858,-795,0,1763036240,15115.49851097,170.40771248999954,50703.501361919996 2025-11-13,12:17:22.000,317,11082913,-795,0,1763036241,15115.235794879998,170.25968075999845,50703.389568000006 2025-11-13,12:17:23.000,317,11082835,-795,0,1763036242,15115.222322259993,170.23853337000037,50703.52232328 2025-11-13,12:17:24.000,317,11082745,-795,0,1763036243,15115.256003809998,170.231484240001,50703.606168720005 2025-11-13,12:17:25.000,317,11082863,-795,0,1763036244,15115.383993699994,170.231484240001,50703.655078560005 2025-11-13,12:17:26.000,317,11082787,-795,0,1763036245,15115.464829419994,170.21033685000293,50703.501361919996 2025-11-13,12:17:27.000,317,11082788,-795,0,1763036246,15115.55913776,170.21033685000293,50703.58520736 2025-11-13,12:17:28.000,317,11082760,-795,0,1763036247,15115.63997348,170.18214032999822,50703.703988400004 2025-11-13,12:17:29.000,317,11082799,-795,0,1763036248,15115.63997348,170.104599899998,50703.73193688 2025-11-13,12:17:30.000,317,11082827,-795,0,1763036249,15115.57261037999,170.05525599000248,50703.85071792 2025-11-13,12:17:31.000,317,11082826,-795,0,1763036250,15115.53892883,170.01296120999905,50703.85071792 2025-11-13,12:17:32.000,317,11082755,-795,0,1763036251,15115.397466319999,169.87902774000395,50703.606168720005 2025-11-13,12:17:33.000,317,11082826,-795,0,1763036252,15115.377257389999,169.85083121999924,50703.68302704 2025-11-13,12:17:34.000,317,11082712,-795,0,1763036253,15115.437884179999,169.83673296000052,50703.76687248001 2025-11-13,12:17:35.000,317,11082720,-795,0,1763036254,15115.404202629994,169.76624165999965,50703.86469216001 2025-11-13,12:17:36.000,317,11082838,-795,0,1763036255,15115.47830204,169.70984862000478,50703.88565352001 2025-11-13,12:17:37.000,317,11082851,-795,0,1763036256,15115.47156572999,169.660504710002,50703.871679280004 2025-11-13,12:17:38.000,317,11082756,-795,0,1763036257,15115.458093109999,169.6111607999992,50703.93456336001 2025-11-13,12:17:39.000,317,11082860,-795,0,1763036258,15115.525456209994,169.49837472000218,50704.04635728 2025-11-13,12:17:40.000,317,11082759,-795,0,1763036259,15115.485038349994,169.329195600003,50703.871679280004 2025-11-13,12:17:41.000,317,11082733,-795,0,1763036260,15115.5187199,169.20231126,50703.99744744 2025-11-13,12:17:42.000,317,11082731,-795,0,1763036261,15115.687127649995,169.0824760500036,50703.89962776 2025-11-13,12:17:43.000,317,11082858,-795,0,1763036262,15115.82185385,169.02608301000146,50703.96251184001 2025-11-13,12:17:44.000,317,11082760,-795,0,1763036263,15116.010470529996,168.99788649000402,50703.91360200001 2025-11-13,12:17:45.000,317,11082873,-795,0,1763036264,15116.333813409998,169.0542795299989,50704.04635728 2025-11-13,12:17:46.000,317,11082773,-795,0,1763036265,15116.569584259989,169.10362344000168,50704.02539592 2025-11-13,12:17:47.000,317,11082734,-795,0,1763036266,15116.67062890999,169.20231126,50704.10225424001 2025-11-13,12:17:48.000,317,11082743,-795,0,1763036267,15116.825564039995,169.25870430000214,50704.02539592 2025-11-13,12:17:49.000,317,11082761,-795,0,1763036268,15116.845772969995,169.3009990799983,50704.04635728 2025-11-13,12:17:50.000,317,11082795,-795,0,1763036269,15116.865981899995,169.2164095199987,50704.04635728 2025-11-13,12:17:51.000,317,11082784,-795,0,1763036270,15116.77840987,169.20231126,50704.060331520006 2025-11-13,12:17:52.000,317,11082758,-795,0,1763036271,15116.636947359999,169.1177217000004,50703.90661488 2025-11-13,12:17:53.000,317,11082676,-795,0,1763036272,15116.589793189989,169.00493562000338,50703.941550480005 2025-11-13,12:17:54.000,317,11082741,-795,0,1763036273,15116.515693779998,168.98378822999803,50704.11622848 2025-11-13,12:17:55.000,317,11082745,-795,0,1763036274,15116.428121749988,168.97673909999867,50704.08828 2025-11-13,12:17:56.000,317,11082664,-795,0,1763036275,15116.293395549998,168.88510040999972,50704.04635728 2025-11-13,12:17:57.000,317,11082789,-795,0,1763036276,15116.273186619997,168.9203460600038,50704.13718984 2025-11-13,12:17:58.000,317,11082738,-795,0,1763036277,15116.246241380002,168.96264083999995,50704.11622848 2025-11-13,12:17:59.000,317,11082780,-795,0,1763036278,15116.219296139992,168.9344443200025,50704.09526712 2025-11-13,12:18:00.000,317,11082809,-795,0,1763036279,15116.279922929993,168.96264083999995,50704.10225424001 2025-11-13,12:18:01.000,317,11082851,-795,0,1763036280,15116.259713999993,169.09657431000232,50704.15116408001 2025-11-13,12:18:02.000,317,11082790,-795,0,1763036281,15116.246241380002,169.0683777900049,50703.8786664 2025-11-13,12:18:03.000,317,11082821,-795,0,1763036282,15116.360758649993,169.0683777900049,50704.0184088 2025-11-13,12:18:04.000,317,11082860,-795,0,1763036283,15116.428121749988,169.03313214000082,50703.93456336001 2025-11-13,12:18:05.000,317,11082836,-795,0,1763036284,15116.488748539989,169.1177217000004,50704.08828 2025-11-13,12:18:06.000,317,11082756,-795,0,1763036285,15116.488748539989,169.06132865999825,50704.05334440001 2025-11-13,12:18:07.000,317,11082678,-795,0,1763036286,15116.529166399989,168.9555917100006,50703.990460320005 2025-11-13,12:18:08.000,317,11082822,-795,0,1763036287,15116.596529499999,168.73001954999927,50703.97648608 2025-11-13,12:18:09.000,317,11082855,-795,0,1763036288,15116.657156289999,168.66657737999776,50703.96251184001 2025-11-13,12:18:10.000,317,11082755,-795,0,1763036289,15116.81209141999,168.45510348000244,50704.02539592 2025-11-13,12:18:11.000,317,11082735,-795,0,1763036290,15116.83230034999,168.41985782999836,50703.99744744 2025-11-13,12:18:12.000,317,11082833,-795,0,1763036291,15116.91313606999,168.18018740999833,50703.68302704 2025-11-13,12:18:13.000,317,11082671,-795,0,1763036292,15117.074807509991,168.18018740999833,50703.78084672 2025-11-13,12:18:14.000,317,11082746,-795,0,1763036293,15117.249951569996,168.14494176000153,50703.92757624 2025-11-13,12:18:15.000,317,11082751,-795,0,1763036294,15117.229742639996,168.1026469799981,50703.93456336001 2025-11-13,12:18:16.000,317,11082789,-795,0,1763036295,15117.425095630002,167.87707482000405,50703.836743679996 2025-11-13,12:18:17.000,317,11082705,-795,0,1763036296,15117.425095630002,167.86297655999806,50703.92757624 2025-11-13,12:18:18.000,317,11082824,-795,0,1763036297,15117.438568249992,167.63035527000466,50703.88565352001 2025-11-13,12:18:19.000,317,11082747,-635,0,1763036298,15117.445304560002,167.3483900700012,50703.8087952 2025-11-13,12:18:20.000,317,11082820,-795,0,1763036299,15117.492458729997,167.18626008000138,50703.724949760006 2025-11-13,12:18:21.000,317,11082792,-795,0,1763036300,15117.526140280002,167.01003183000284,50703.73193688 2025-11-13,12:18:22.000,317,11082824,-795,0,1763036301,15117.566558139988,166.79150880000088,50703.73193688 2025-11-13,12:18:23.000,317,11082852,-795,0,1763036302,15117.499195039993,166.7069192400013,50703.61315584 2025-11-13,12:18:24.000,317,11082786,-795,0,1763036303,15117.559821829993,166.47429795000062,50703.76687248001 2025-11-13,12:18:25.000,317,11082844,-795,0,1763036304,15117.627184929988,166.32626621999952,50703.85770504 2025-11-13,12:18:26.000,317,11082826,-795,0,1763036305,15117.627184929988,166.15708710000035,50703.79482096001 2025-11-13,12:18:27.000,317,11082823,-795,0,1763036306,15117.633921239998,166.03725189000397,50703.871679280004 2025-11-13,12:18:28.000,317,11082724,-795,0,1763036307,15117.620448619993,165.8398762500001,50703.74591112001 2025-11-13,12:18:29.000,317,11082744,-795,0,1763036308,15117.492458729997,165.60020583000005,50703.738924 2025-11-13,12:18:30.000,317,11082790,-795,0,1763036309,15117.377941459992,165.40283019000344,50703.871679280004 2025-11-13,12:18:31.000,317,11082743,-795,0,1763036310,15117.270160499997,165.17725803000212,50703.738924 2025-11-13,12:18:32.000,317,11082753,-795,0,1763036311,15117.01418071999,164.9516858700008,50703.69001416 2025-11-13,12:18:33.000,317,11082709,-795,0,1763036312,15116.83230034999,164.63447502000054,50703.64809144001 2025-11-13,12:18:34.000,317,11082892,-795,0,1763036313,15116.805355109995,164.3454606899977,50703.773859600005 2025-11-13,12:18:35.000,317,11082726,-795,0,1763036314,15116.657156289999,164.0846428799996,50703.773859600005 2025-11-13,12:18:36.000,317,11082819,-795,0,1763036315,15116.616738429999,163.83087420000084,50703.79482096001 2025-11-13,12:18:37.000,317,11082726,-795,0,1763036316,15116.529166399989,163.51366335000057,50703.836743679996 2025-11-13,12:18:38.000,317,11082838,-795,0,1763036317,15116.535902709998,163.3797298799982,50703.86469216001 2025-11-13,12:18:39.000,317,11082782,-795,0,1763036318,15116.475275919998,163.14005945999816,50703.892640640006 2025-11-13,12:18:40.000,317,11082759,-795,0,1763036319,15116.421385439993,162.9990768600037,50703.90661488 2025-11-13,12:18:41.000,317,11082810,-795,0,1763036320,15116.333813409998,162.8862907799994,50703.836743679996 2025-11-13,12:18:42.000,317,11082711,-795,0,1763036321,15116.057624699992,162.71006253000087,50703.501361919996 2025-11-13,12:18:43.000,317,11082743,-795,0,1763036322,15116.131724109997,162.67481688000407,50703.606168720005 2025-11-13,12:18:44.000,317,11082806,-795,0,1763036323,15116.050888389997,162.51268689000426,50703.62014296 2025-11-13,12:18:45.000,317,11082752,-795,0,1763036324,15116.165405660002,162.42809733000468,50703.78783384 2025-11-13,12:18:46.000,317,11082757,-795,0,1763036325,15116.205823520002,162.33645863999845,50703.85770504 2025-11-13,12:18:47.000,317,11082701,-795,0,1763036326,15116.124987800002,162.21662343000207,50703.68302704 2025-11-13,12:18:48.000,317,11082830,-795,0,1763036327,15116.057624699992,162.16727951999928,50703.71796264001 2025-11-13,12:18:49.000,317,11082754,-795,0,1763036328,15116.010470529996,162.11793561000377,50703.738924 2025-11-13,12:18:50.000,317,11082698,-795,0,1763036329,15115.909425879996,162.11793561000377,50703.71097552 2025-11-13,12:18:51.000,317,11082794,-795,0,1763036330,15115.90268957,162.16023038999992,50703.71097552 2025-11-13,12:18:52.000,317,11082799,-795,0,1763036331,15115.76122706,162.16023038999992,50703.50834904001 2025-11-13,12:18:53.000,317,11082662,-795,0,1763036332,15115.76122706,162.13908300000185,50703.557258880006 2025-11-13,12:18:54.000,317,11082826,-795,0,1763036333,15115.767963369995,162.10383734999778,50703.564246 2025-11-13,12:18:55.000,317,11082772,-795,0,1763036334,15115.889216949996,162.26596734000486,50703.703988400004 2025-11-13,12:18:56.000,317,11082774,-795,0,1763036335,15115.82185385,162.30826212000102,50703.71796264001 2025-11-13,12:18:57.000,317,11082774,-795,0,1763036336,15115.747754439995,162.33645863999845,50703.82975656 2025-11-13,12:18:58.000,317,11082796,-795,0,1763036337,15115.626500859995,162.31531125000038,50703.71097552 2025-11-13,12:18:59.000,317,11082819,-795,0,1763036338,15115.49177465999,162.30121299000166,50703.724949760006 2025-11-13,12:19:00.000,317,11082800,-795,0,1763036339,15115.282949049993,162.3576060300038,50703.6341172 2025-11-13,12:19:01.000,317,11082825,-795,0,1763036340,15115.323366909994,162.32236037999974,50703.69700128001 2025-11-13,12:19:02.000,317,11082694,-795,0,1763036341,15115.357048459999,162.3928516800006,50703.557258880006 2025-11-13,12:19:03.000,317,11082746,-795,0,1763036342,15115.505247279994,162.4915394999989,50703.67603992001 2025-11-13,12:19:04.000,317,11082737,-795,0,1763036343,15115.505247279994,162.62547297000128,50703.487387680005 2025-11-13,12:19:05.000,317,11082736,-795,0,1763036344,15115.67365502999,162.73120991999895,50703.69700128001 2025-11-13,12:19:06.000,317,11082779,-795,0,1763036345,15115.646709789995,162.77350470000238,50703.74591112001 2025-11-13,12:19:07.000,317,11082743,-795,0,1763036346,15115.63323716999,162.7523573100043,50703.67603992001 2025-11-13,12:19:08.000,317,11082821,-795,0,1763036347,15115.57261037999,162.7241607899996,50703.74591112001 2025-11-13,12:19:09.000,317,11082792,-755,0,1763036348,15115.47156572999,162.5902273200045,50703.74591112001 2025-11-13,12:19:10.000,317,11082832,-795,0,1763036349,15115.444620489994,162.56907992999913,50703.75988536 2025-11-13,12:19:11.000,317,11082787,-795,0,1763036350,15115.458093109999,162.6043255800032,50703.67603992001 2025-11-13,12:19:12.000,317,11082824,-795,0,1763036351,15115.47156572999,162.5761290599985,50703.34764528 2025-11-13,12:19:13.000,317,11082794,-795,0,1763036352,15115.61976455,162.56203079999977,50703.52232328 2025-11-13,12:19:14.000,317,11082833,-795,0,1763036353,15115.626500859995,162.53383428000234,50703.37559376 2025-11-13,12:19:15.000,317,11082896,-795,0,1763036354,15115.70060027,162.47039211000083,50703.48040056001 2025-11-13,12:19:16.000,317,11082796,-795,0,1763036355,15115.727545509995,162.41399906999868,50703.4943748 2025-11-13,12:19:17.000,317,11082798,-795,0,1763036356,15115.53219251999,162.41399906999868,50703.52232328 2025-11-13,12:19:18.000,317,11082727,-795,0,1763036357,15115.424411559994,162.28006560000358,50703.41052936001 2025-11-13,12:19:19.000,317,11082766,-795,0,1763036358,15115.256003809998,162.16727951999928,50703.58520736 2025-11-13,12:19:20.000,317,11082776,-795,0,1763036359,15115.087596060002,162.1461321300012,50703.58520736 2025-11-13,12:19:21.000,317,11082807,-795,0,1763036360,15115.000024029992,162.1461321300012,50703.52232328 2025-11-13,12:19:22.000,317,11082686,-795,0,1763036361,15114.925924620002,162.12498474000313,50703.389568000006 2025-11-13,12:19:23.000,317,11082824,-795,0,1763036362,15114.885506760002,162.04039518000354,50703.34764528 2025-11-13,12:19:24.000,317,11082758,-795,0,1763036363,15114.979815099992,162.06154257000162,50703.319696800005 2025-11-13,12:19:25.000,317,11082702,-795,0,1763036364,15115.053914509997,162.05449344000226,50703.46642632 2025-11-13,12:19:26.000,317,11082776,-795,0,1763036365,15115.060650819993,162.06154257000162,50703.51533616 2025-11-13,12:19:27.000,317,11082752,-795,0,1763036366,15115.040441889993,161.9840021400014,50703.45245208 2025-11-13,12:19:28.000,317,11082849,-795,0,1763036367,15115.040441889993,161.97695301000203,50703.37559376 2025-11-13,12:19:29.000,317,11082698,-795,0,1763036368,15115.128013920003,161.97695301000203,50703.438477840005 2025-11-13,12:19:30.000,317,11082750,-795,0,1763036369,15115.074123439997,161.97695301000203,50703.2847612 2025-11-13,12:19:31.000,317,11082752,-795,0,1763036370,15115.148222849988,162.12498474000313,50703.29174832001 2025-11-13,12:19:32.000,317,11082734,-795,0,1763036371,15115.107804990002,162.3435077699978,50702.9703408 2025-11-13,12:19:33.000,317,11082881,-795,0,1763036372,15115.094332369998,162.49858862999827,50703.15899304 2025-11-13,12:19:34.000,317,11082646,-795,0,1763036373,15115.121277609993,162.63252210000064,50703.15899304 2025-11-13,12:19:35.000,317,11082867,-795,0,1763036374,15115.053914509997,162.79465209000045,50703.270786960005 2025-11-13,12:19:36.000,317,11082890,-795,0,1763036375,15115.020232959992,162.9356346900022,50703.200915760004 2025-11-13,12:19:37.000,317,11082847,-795,0,1763036376,15114.973078789997,163.0343225100005,50703.1100832 2025-11-13,12:19:38.000,317,11082751,-795,0,1763036377,15114.959606169992,163.1612068500035,50703.152005920005 2025-11-13,12:19:39.000,317,11082790,-795,0,1763036378,15114.986551410002,163.3444842300014,50703.1799544 2025-11-13,12:19:40.000,317,11082929,-795,0,1763036379,15114.986551410002,163.56300726000336,50703.17296728001 2025-11-13,12:19:41.000,317,11082775,-795,0,1763036380,15115.040441889993,163.66169508000166,50703.09610896001 2025-11-13,12:19:42.000,317,11082863,-795,0,1763036381,15115.000024029992,163.74628464000125,50703.033224880004 2025-11-13,12:19:43.000,317,11082795,-795,0,1763036382,15114.932660929997,163.7533337700006,50703.08213472 2025-11-13,12:19:44.000,317,11082837,-795,0,1763036383,15115.013496649997,163.7744811599987,50703.04719912001 2025-11-13,12:19:45.000,317,11082862,-795,0,1763036384,15115.161695469993,163.8520215899989,50703.18694152 2025-11-13,12:19:46.000,317,11082859,-795,0,1763036385,15115.175168089998,163.9366111499985,50703.200915760004 2025-11-13,12:19:47.000,317,11082875,-795,0,1763036386,15115.215585949998,164.03529897000408,50703.21489000001 2025-11-13,12:19:48.000,317,11082816,-795,0,1763036387,15115.208849639988,164.04234810000344,50703.14501880001 2025-11-13,12:19:49.000,317,11082904,-795,0,1763036388,15115.202113329993,164.0493972300028,50703.200915760004 2025-11-13,12:19:50.000,317,11082846,-795,0,1763036389,15115.235794879998,164.02824984000472,50703.29174832001 2025-11-13,12:19:51.000,317,11082796,-795,0,1763036390,15115.249267499988,164.03529897000408,50703.25681272 2025-11-13,12:19:52.000,317,11082834,-795,0,1763036391,15115.242531189993,164.03529897000408,50702.998289279996 2025-11-13,12:19:53.000,317,11082772,-795,0,1763036392,15115.343575839994,164.03529897000408,50703.08912184 2025-11-13,12:19:54.000,317,11082840,-795,0,1763036393,15115.343575839994,164.07054462000087,50703.22886424 2025-11-13,12:19:55.000,317,11082871,-795,0,1763036394,15115.370521079989,164.00005332,50703.20790288 2025-11-13,12:19:56.000,317,11082845,-795,0,1763036395,15115.330103219989,163.91546376000042,50703.221877120006 2025-11-13,12:19:57.000,317,11082765,-795,0,1763036396,15115.464829419994,163.8379233300002,50703.333671039996 2025-11-13,12:19:58.000,317,11082899,-795,0,1763036397,15115.5187199,163.7744811599987,50703.270786960005 2025-11-13,12:19:59.000,317,11082765,-795,0,1763036398,15115.646709789995,163.69694072999846,50703.319696800005 2025-11-13,12:20:00.000,317,11082847,-795,0,1763036399,15115.626500859995,163.49956509000185,50703.43149072001 2025-11-13,12:20:01.000,317,11082763,-795,0,1763036400,15115.707336579995,163.4079264000029,50703.51533616 2025-11-13,12:20:02.000,317,11082906,-795,0,1763036401,15115.67365502999,163.1330103299988,50703.15899304 2025-11-13,12:20:03.000,317,11082813,-795,0,1763036402,15115.82185385,162.97088033999898,50703.39655512 2025-11-13,12:20:04.000,317,11082791,-795,0,1763036403,15116.023943150001,162.82989774000453,50703.50834904001 2025-11-13,12:20:05.000,317,11082852,-795,0,1763036404,15116.199087209992,162.6043255800032,50703.47341344 2025-11-13,12:20:06.000,317,11082842,-795,0,1763036405,15116.226032450002,162.40694993999932,50703.59219448 2025-11-13,12:20:07.000,317,11082756,-795,0,1763036406,15116.226032450002,162.25891820999823,50703.59918160001 2025-11-13,12:20:08.000,317,11082748,-795,0,1763036407,15116.084569940002,161.95580562000396,50703.59219448 2025-11-13,12:20:09.000,317,11082861,-795,0,1763036408,15116.064361010001,161.71613520000392,50703.6341172 2025-11-13,12:20:10.000,317,11082822,-795,0,1763036409,15115.9228985,161.48351391000324,50703.73193688 2025-11-13,12:20:11.000,317,11082824,-795,0,1763036410,15115.84206278,161.20154870999977,50703.71796264001 2025-11-13,12:20:12.000,317,11082814,-795,0,1763036411,15115.69386395999,160.91958351000358,50703.6341172 2025-11-13,12:20:13.000,317,11082713,-795,0,1763036412,15115.63323716999,160.7856500400012,50703.703988400004 2025-11-13,12:20:14.000,317,11082902,-795,0,1763036413,15115.59955562,160.63056918000075,50703.822769440005 2025-11-13,12:20:15.000,317,11082822,-795,0,1763036414,15115.49851097,160.4402426700035,50703.85770504 2025-11-13,12:20:16.000,317,11082809,-795,0,1763036415,15115.303157979994,160.1653265999994,50703.96949896 2025-11-13,12:20:17.000,317,11082823,-715,0,1763036416,15115.101068679993,159.87631227000384,50704.05334440001 2025-11-13,12:20:18.000,317,11082826,-795,0,1763036417,15114.858561519992,159.65778924000188,50704.11622848 2025-11-13,12:20:19.000,317,11082803,-795,0,1763036418,15114.669944839996,159.4886101200027,50704.1232156 2025-11-13,12:20:20.000,317,11082838,-795,0,1763036419,15114.427437679995,159.30533274000481,50704.20007392001 2025-11-13,12:20:21.000,317,11082826,-795,0,1763036420,15114.056940629998,159.13615361999837,50704.276932240005 2025-11-13,12:20:22.000,317,11082800,-795,0,1763036421,15113.767279300002,158.9035323299977,50704.06731864 2025-11-13,12:20:23.000,317,11082792,-795,0,1763036422,15113.491090589996,158.71320582000044,50704.17911256001 2025-11-13,12:20:24.000,317,11082812,-795,0,1763036423,15113.23511080999,158.50878105000447,50704.30488072 2025-11-13,12:20:25.000,317,11082854,-795,0,1763036424,15112.999339959999,158.4241914900049,50704.395713280006 2025-11-13,12:20:26.000,317,11082731,-795,0,1763036425,15112.675997079998,158.35370019000402,50704.42366176 2025-11-13,12:20:27.000,317,11082788,-715,0,1763036426,15112.359390509991,158.19861933000357,50704.43064888 2025-11-13,12:20:28.000,317,11082769,-795,0,1763036427,15111.948475599995,158.0787841199999,50704.52846856 2025-11-13,12:20:29.000,317,11082784,-795,0,1763036428,15111.537560689998,157.92370325999946,50704.60532688001 2025-11-13,12:20:30.000,317,11082837,-795,0,1763036429,15111.200745189992,157.83911369999987,50704.675198079996 2025-11-13,12:20:31.000,317,11082819,-795,0,1763036430,15110.91782016999,157.80386805000308,50704.780004880005 2025-11-13,12:20:32.000,317,11082799,-795,0,1763036431,15110.533850499989,157.82501544000115,50704.4725716 2025-11-13,12:20:33.000,317,11082757,-795,0,1763036432,15110.311552269988,157.86731022000458,50704.507507199996 2025-11-13,12:20:34.000,317,11082814,-795,0,1763036433,15110.116199279997,157.9800963000016,50704.76603064 2025-11-13,12:20:35.000,317,11082829,-795,0,1763036434,15109.772647469996,158.12107890000334,50704.84987608001 2025-11-13,12:20:36.000,317,11082919,-795,0,1763036435,15109.381941489999,158.226815850001,50704.81494048 2025-11-13,12:20:37.000,317,11082892,-795,0,1763036436,15108.997971819997,158.4241914900049,50704.81494048 2025-11-13,12:20:38.000,317,11082806,-795,0,1763036437,15108.593793219996,158.6215671300015,50704.786992 2025-11-13,12:20:39.000,317,11082857,-795,0,1763036438,15108.15593306999,158.8682866800009,50704.80096624001 2025-11-13,12:20:40.000,317,11082739,-795,0,1763036439,15107.751754470002,159.23484144000395,50704.79397912 2025-11-13,12:20:41.000,317,11082830,-795,0,1763036440,15107.495774689996,159.50270838000142,50704.877824560004 2025-11-13,12:20:42.000,317,11082848,-795,0,1763036441,15107.09833239999,159.8199192300017,50704.6472496 2025-11-13,12:20:43.000,317,11082911,-795,0,1763036442,15106.788462139993,160.17237572999875,50704.6472496 2025-11-13,12:20:44.000,317,11082765,-795,0,1763036443,15106.579636529998,160.54597962000116,50704.80096624001 2025-11-13,12:20:45.000,317,11082876,-795,0,1763036444,15106.249557340001,160.94073090000165,50704.87083744001 2025-11-13,12:20:46.000,317,11082880,-795,0,1763036445,15105.98684125,161.34958044000086,50704.84987608001 2025-11-13,12:20:47.000,317,11082755,-795,0,1763036446,15105.73759777999,161.70203693999792,50704.898785920006 2025-11-13,12:20:48.000,317,11082757,-795,0,1763036447,15105.488354309993,162.15318126000057,50704.87083744001 2025-11-13,12:20:49.000,317,11082905,-795,0,1763036448,15105.326682869993,162.52678515000298,50704.93372152 2025-11-13,12:20:50.000,317,11082840,-795,0,1763036449,15105.205429289992,162.8017012199998,50704.88481168 2025-11-13,12:20:51.000,317,11082808,-795,0,1763036450,15105.097648329996,163.21759988999838,50704.75904352 2025-11-13,12:20:52.000,317,11082771,-795,0,1763036451,15104.834932239995,163.60530203999951,50704.4725716 2025-11-13,12:20:53.000,317,11082829,-795,0,1763036452,15104.76756914,163.9507094100045,50704.63327536001 2025-11-13,12:20:54.000,317,11082868,-795,0,1763036453,15104.6058977,164.28906765000283,50704.60532688001 2025-11-13,12:20:55.000,317,11082816,-795,0,1763036454,15104.403808399999,164.5428363300016,50704.59135264 2025-11-13,12:20:56.000,317,11082858,-795,0,1763036455,15104.296027439988,164.67676980000397,50704.59833976 2025-11-13,12:20:57.000,317,11082787,-795,0,1763036456,15104.322972679998,164.902341959998,50704.612314000005 2025-11-13,12:20:58.000,317,11082800,-795,0,1763036457,15104.403808399999,165.1349632499987,50704.59135264 2025-11-13,12:20:59.000,317,11082813,-795,0,1763036458,15104.531798289994,165.33233889000257,50704.58436552001 2025-11-13,12:21:00.000,317,11082782,-795,0,1763036459,15104.653051869995,165.55086192000454,50704.50052008 2025-11-13,12:21:01.000,317,11082782,-795,0,1763036460,15104.74062389999,165.77643407999858,50704.54942992 2025-11-13,12:21:02.000,317,11082879,-795,0,1763036461,15104.53853459999,165.92446580999967,50704.03238304001 2025-11-13,12:21:03.000,317,11082824,-795,0,1763036462,15104.875350099996,166.10774319000484,50704.38872616001 2025-11-13,12:21:04.000,317,11082851,-795,0,1763036463,15104.935976889996,166.22757840000122,50704.31885496001 2025-11-13,12:21:05.000,317,11082856,-795,0,1763036464,15105.043757849991,166.26987318000465,50704.262958 2025-11-13,12:21:06.000,317,11082779,-795,0,1763036465,15105.117857259997,166.31921709000017,50704.207061040004 2025-11-13,12:21:07.000,317,11082795,-795,0,1763036466,15105.191956670002,166.30511883000145,50704.207061040004 2025-11-13,12:21:08.000,317,11082795,-795,0,1763036467,15105.171747740002,166.4108557799991,50704.14417696 2025-11-13,12:21:09.000,317,11082824,-795,0,1763036468,15105.212165600002,166.4108557799991,50704.13718984 2025-11-13,12:21:10.000,317,11082811,-795,0,1763036469,15105.245847149992,166.43905230000382,50704.109241360005 2025-11-13,12:21:11.000,317,11082793,-795,0,1763036470,15105.286265009992,166.33331534999888,50704.17911256001 2025-11-13,12:21:12.000,317,11082808,-795,0,1763036471,15105.084175709992,166.32626621999952,50703.6341172 2025-11-13,12:21:13.000,317,11082798,-795,0,1763036472,15105.360364419997,166.26282404999802,50704.08828 2025-11-13,12:21:14.000,317,11082807,-795,0,1763036473,15105.387309659993,166.28397144000337,50704.04635728 2025-11-13,12:21:15.000,317,11082822,-795,0,1763036474,15105.380573349998,166.22757840000122,50703.990460320005 2025-11-13,12:21:16.000,317,11082759,-795,0,1763036475,15105.387309659993,166.20643101000314,50703.93456336001 2025-11-13,12:21:17.000,317,11082794,-795,0,1763036476,15105.400782279998,166.0654484100014,50703.92058912 2025-11-13,12:21:18.000,317,11082879,-795,0,1763036477,15105.367100729993,166.09364492999885,50703.836743679996 2025-11-13,12:21:19.000,317,11082746,-795,0,1763036478,15105.414254900003,166.02315362999798,50703.8786664 2025-11-13,12:21:20.000,317,11082808,-795,0,1763036479,15105.360364419997,166.00905536999926,50703.836743679996 2025-11-13,12:21:21.000,317,11082793,-795,0,1763036480,15105.306473939992,166.03725189000397,50703.84373080001 2025-11-13,12:21:22.000,317,11082852,-795,0,1763036481,15104.92250426999,165.92446580999967,50703.46642632 2025-11-13,12:21:23.000,317,11082802,-795,0,1763036482,15104.935976889996,165.99495711000054,50703.85071792 2025-11-13,12:21:24.000,317,11082768,-795,0,1763036483,15104.76083282999,166.02315362999798,50703.92757624 2025-11-13,12:21:25.000,317,11082800,-795,0,1763036484,15104.59916138999,165.98085885000182,50703.82975656 2025-11-13,12:21:26.000,317,11082777,-795,0,1763036485,15104.390335779994,166.0020062399999,50703.92757624 2025-11-13,12:21:27.000,317,11082806,-795,0,1763036486,15104.221928029998,165.97380972000246,50703.86469216001 2025-11-13,12:21:28.000,317,11082850,-795,0,1763036487,15104.073729210002,165.98085885000182,50703.892640640006 2025-11-13,12:21:29.000,317,11082886,-795,0,1763036488,15103.992893490002,166.09364492999885,50703.871679280004 2025-11-13,12:21:30.000,317,11082890,-795,0,1763036489,15103.743650019991,166.14298884000164,50703.871679280004 2025-11-13,12:21:31.000,317,11082753,-795,0,1763036490,15103.474197619995,166.1147923200042,50703.81578232001 2025-11-13,12:21:32.000,317,11082737,-795,0,1763036491,15103.016128539988,166.02315362999798,50703.43149072001 2025-11-13,12:21:33.000,317,11082862,-795,0,1763036492,15103.002655919998,166.1006940599982,50703.71796264001 2025-11-13,12:21:34.000,317,11082777,-795,0,1763036493,15102.915083890002,166.24167665999994,50703.8087952 2025-11-13,12:21:35.000,317,11082908,-795,0,1763036494,15102.618686249996,166.33331534999888,50703.75988536 2025-11-13,12:21:36.000,317,11082848,-795,0,1763036495,15102.30881599,166.35446274000424,50703.76687248001 2025-11-13,12:21:37.000,317,11082689,-795,0,1763036496,15102.005682039999,166.33331534999888,50703.75289824 2025-11-13,12:21:38.000,317,11082770,-795,0,1763036497,15101.891164769993,166.3967575200004,50703.84373080001 2025-11-13,12:21:39.000,317,11082705,-795,0,1763036498,15101.668866539992,166.50249446999806,50703.871679280004 2025-11-13,12:21:40.000,317,11082751,-795,0,1763036499,15101.439831999996,166.5095436000047,50703.86469216001 2025-11-13,12:21:41.000,317,11082768,-795,0,1763036500,15101.177115909995,166.4954453399987,50703.85770504 2025-11-13,12:21:42.000,317,11082760,-795,0,1763036501,15100.779673619989,166.55183838000085,50703.48040056001 2025-11-13,12:21:43.000,317,11082843,-795,0,1763036502,15100.516957530002,166.6434770699998,50703.536297520004 2025-11-13,12:21:44.000,317,11082826,-795,0,1763036503,15100.193614650001,166.7421648899981,50703.724949760006 2025-11-13,12:21:45.000,317,11082772,-795,0,1763036504,15099.91068963,166.73511575999873,50703.79482096001 2025-11-13,12:21:46.000,317,11082762,-795,0,1763036505,15099.580610439989,166.81970531999832,50703.871679280004 2025-11-13,12:21:47.000,317,11082738,-795,0,1763036506,15099.196640770002,166.93249140000262,50703.71796264001 2025-11-13,12:21:48.000,317,11082821,-795,0,1763036507,15098.82614371999,166.94658966000134,50703.67603992001 2025-11-13,12:21:49.000,317,11082774,-795,0,1763036508,15098.388283569999,166.94658966000134,50703.67603992001 2025-11-13,12:21:50.000,317,11082733,-795,0,1763036509,15098.037995450002,167.10871965000115,50703.71097552 2025-11-13,12:21:51.000,317,11082788,-795,0,1763036510,15097.761806739996,167.23560399000417,50703.69700128001 2025-11-13,12:21:52.000,317,11082799,-795,0,1763036511,15097.30373765999,167.43297963000077,50703.36161952001 2025-11-13,12:21:53.000,317,11082769,-795,0,1763036512,15096.980394779988,167.65150266000273,50703.50834904001 2025-11-13,12:21:54.000,317,11082794,-795,0,1763036513,15096.710942379992,167.83478004000062,50703.66206568 2025-11-13,12:21:55.000,317,11082801,-795,0,1763036514,15096.2528733,168.07445046000066,50703.59219448 2025-11-13,12:21:56.000,317,11082798,-795,0,1763036515,15095.828485769998,168.32117001000006,50703.55027176001 2025-11-13,12:21:57.000,317,11082806,-795,0,1763036516,15095.431043479992,168.6101843400029,50703.57123312 2025-11-13,12:21:58.000,317,11082806,-795,0,1763036517,15095.08749166999,168.76526520000334,50703.46642632 2025-11-13,12:21:59.000,317,11082755,-795,0,1763036518,15094.730467239999,169.0542795299989,50703.3546324 2025-11-13,12:22:00.000,317,11082776,-795,0,1763036519,15094.494696389993,169.29394994999893,50703.26379984001 2025-11-13,12:22:01.000,317,11082765,-795,0,1763036520,15094.265661849997,169.59706254000048,50703.32668392 2025-11-13,12:22:02.000,317,11082773,-795,0,1763036521,15094.01641838,169.87902774000395,50703.033224880004 2025-11-13,12:22:03.000,317,11082778,-795,0,1763036522,15093.86821955999,170.16099294000014,50702.97732792001 2025-11-13,12:22:04.000,317,11082868,-795,0,1763036523,15093.821065389995,170.50640030999784,50702.95636656001 2025-11-13,12:22:05.000,317,11082715,-795,0,1763036524,15093.76717490999,170.78131638000195,50703.06117336 2025-11-13,12:22:06.000,317,11082789,-795,0,1763036525,15093.578558229994,171.20426417999988,50702.89348248 2025-11-13,12:22:07.000,317,11082738,-795,0,1763036526,15093.416886789993,171.59901546000037,50702.92143096 2025-11-13,12:22:08.000,317,11082744,-795,0,1763036527,15093.268687969998,171.92327544,50702.83758552001 2025-11-13,12:22:09.000,317,11082715,-795,0,1763036528,15093.107016529997,172.2686828099977,50702.75374008 2025-11-13,12:22:10.000,317,11082818,-795,0,1763036529,15092.979026640001,172.52245149000373,50702.70483024 2025-11-13,12:22:11.000,317,11082866,-795,0,1763036530,15092.790409959991,172.70572887000162,50702.55810072 2025-11-13,12:22:12.000,317,11082883,-795,0,1763036531,15092.66915637999,172.91015364000486,50702.32053864 2025-11-13,12:22:13.000,317,11082673,-795,0,1763036532,15092.500748629995,173.16392232000362,50702.24368032 2025-11-13,12:22:14.000,317,11082760,-795,0,1763036533,15092.42664921999,173.35424883000087,50702.25765456001 2025-11-13,12:22:15.000,317,11082887,-795,0,1763036534,15092.480539699995,173.56572273000347,50702.3415 2025-11-13,12:22:16.000,317,11082848,-795,0,1763036535,15092.440121839994,173.86178618999838,50702.16682200001 2025-11-13,12:22:17.000,317,11082820,-795,0,1763036536,15092.372758739999,174.04506357000355,50702.2017576 2025-11-13,12:22:18.000,317,11082745,-795,0,1763036537,15092.271714089999,174.2847339900036,50702.04105384001 2025-11-13,12:22:19.000,317,11082765,-795,0,1763036538,15092.271714089999,174.3622744200038,50701.98515688 2025-11-13,12:22:20.000,317,11082794,-795,0,1763036539,15092.36602242999,174.5103061500049,50701.880350080006 2025-11-13,12:22:21.000,317,11082794,-795,0,1763036540,15092.399703979994,174.66538700999808,50701.85240160001 2025-11-13,12:22:22.000,317,11082900,-795,0,1763036541,15092.42664921999,174.7429274399983,50701.58689104001 2025-11-13,12:22:23.000,317,11082758,-795,0,1763036542,15092.43338553,174.82046786999854,50701.5030456 2025-11-13,12:22:24.000,317,11082868,-795,0,1763036543,15092.541166489995,174.92620482000348,50701.56592968001 2025-11-13,12:22:25.000,317,11082786,-795,0,1763036544,15092.541166489995,174.975548729999,50701.45413576 2025-11-13,12:22:26.000,317,11082790,-795,0,1763036545,15092.520957559995,175.02489264000178,50701.377277440006 2025-11-13,12:22:27.000,317,11082879,-795,0,1763036546,15092.6152659,175.102433070002,50701.27247064 2025-11-13,12:22:28.000,317,11082776,-795,0,1763036547,15092.581584349995,175.17292437000287,50701.08381840001 2025-11-13,12:22:29.000,317,11082850,-795,0,1763036548,15092.58832065999,175.1870226300016,50701.10477976 2025-11-13,12:22:30.000,317,11082772,-795,0,1763036549,15092.601793279995,175.1870226300016,50701.07683128 2025-11-13,12:22:31.000,317,11082781,-795,0,1763036550,15092.520957559995,175.13062958999944,50701.05586992 2025-11-13,12:22:32.000,317,11082906,-795,0,1763036551,15092.318868259994,175.09538394000265,50700.88119192 2025-11-13,12:22:33.000,317,11082813,-795,0,1763036552,15092.231296229998,175.06718741999794,50700.82529496001 2025-11-13,12:22:34.000,317,11082810,-795,0,1763036553,15092.197614679993,175.08128568000393,50700.923114640005 2025-11-13,12:22:35.000,317,11082877,-795,0,1763036554,15092.103306339988,174.91915569000412,50700.82529496001 2025-11-13,12:22:36.000,317,11082806,-795,0,1763036555,15092.062888479988,174.93325395000284,50700.83228208 2025-11-13,12:22:37.000,317,11082836,-795,0,1763036556,15091.995525379993,174.88391004000005,50700.78337224 2025-11-13,12:22:38.000,317,11082788,-795,0,1763036557,15091.901217040002,174.91915569000412,50700.769398 2025-11-13,12:22:39.000,317,11082742,-795,0,1763036558,15091.753018219992,174.99669612000434,50700.72048816 2025-11-13,12:22:40.000,317,11082767,-795,0,1763036559,15091.584610469996,175.10948220000137,50700.61568136 2025-11-13,12:22:41.000,317,11082839,-795,0,1763036560,15091.342103309995,175.24341567000374,50700.55978440001 2025-11-13,12:22:42.000,317,11082745,-795,0,1763036561,15091.23432235,175.35620175000076,50700.44100336001 2025-11-13,12:22:43.000,317,11082900,-795,0,1763036562,15091.052441979999,175.48308609000378,50700.29427384001 2025-11-13,12:22:44.000,317,11082866,-795,0,1763036563,15090.924452089988,175.70160911999847,50700.49690032 2025-11-13,12:22:45.000,317,11082782,-795,0,1763036564,15090.648263379997,175.72980564000318,50700.43401624 2025-11-13,12:22:46.000,317,11082863,-795,0,1763036565,15090.432701459991,175.82849346000148,50700.53183592001 2025-11-13,12:22:47.000,317,11082737,-795,0,1763036566,15090.23734847,175.88488650000363,50700.48991320001 2025-11-13,12:22:48.000,317,11082923,-795,0,1763036567,15089.99484131,175.9412795399985,50700.4549776 2025-11-13,12:22:49.000,317,11082791,-795,0,1763036568,15089.786015699989,175.96947606000322,50700.468951840005 2025-11-13,12:22:50.000,317,11082782,-795,0,1763036569,15089.658025809993,175.94832866999786,50700.517861680004 2025-11-13,12:22:51.000,317,11082834,-795,0,1763036570,15089.523299610002,176.01881996999873,50700.44799048 2025-11-13,12:22:52.000,317,11082768,-795,0,1763036571,15089.15953887,176.13160605000303,50700.11959584 2025-11-13,12:22:53.000,317,11082726,-795,0,1763036572,15089.045021599995,176.2020973500039,50700.29427384001 2025-11-13,12:22:54.000,317,11082811,-795,0,1763036573,15088.91703171,176.21619561000261,50700.301260960005 2025-11-13,12:22:55.000,317,11082821,-795,0,1763036574,15088.84966860999,176.28668691000348,50700.33619656 2025-11-13,12:22:56.000,317,11082813,-795,0,1763036575,15088.76883288999,176.32193256000028,50700.34318368001 2025-11-13,12:22:57.000,317,11082797,-795,0,1763036576,15088.593688829998,176.42766950999794,50700.33619656 2025-11-13,12:22:58.000,317,11082782,-795,0,1763036577,15088.458962629993,176.50520993999817,50700.32222232001 2025-11-13,12:22:59.000,317,11082802,-795,0,1763036578,15088.371390599998,176.5968486300044,50700.21741552 2025-11-13,12:23:00.000,317,11082877,-795,0,1763036579,15088.074992959992,176.62504515000182,50700.25933824 2025-11-13,12:23:01.000,317,11082836,-795,0,1763036580,15087.845958419995,176.65324166999926,50700.23837688 2025-11-13,12:23:02.000,317,11082748,-795,0,1763036581,15087.59671495,176.61799602000247,50700.17549280001 2025-11-13,12:23:03.000,317,11082831,-795,0,1763036582,15087.441779819994,176.68848732000333,50700.203441280006 2025-11-13,12:23:04.000,317,11082785,-795,0,1763036583,15087.313789929998,176.794224270001,50700.27331248001 2025-11-13,12:23:05.000,317,11082800,-795,0,1763036584,15087.091491699997,176.86471557000186,50700.25933824 2025-11-13,12:23:06.000,317,11082728,-795,0,1763036585,15086.983710740002,176.87881383000058,50700.18946704 2025-11-13,12:23:07.000,317,11082826,-795,0,1763036586,15086.747939889996,176.88586295999994,50700.15453144001 2025-11-13,12:23:08.000,317,11082810,-795,0,1763036587,15086.525641659995,176.99159991000488,50700.2802996 2025-11-13,12:23:09.000,317,11082754,-795,0,1763036588,15086.41112438999,177.09028773000318,50700.22440264001 2025-11-13,12:23:10.000,317,11082776,-795,0,1763036589,15086.242716639994,177.16077903000405,50700.133570080005 2025-11-13,12:23:11.000,317,11082833,-795,0,1763036590,15086.215771399999,177.16077903000405,50700.0008148 2025-11-13,12:23:12.000,317,11082705,-795,0,1763036591,15086.033891029998,177.3017616299985,50699.79120120001 2025-11-13,12:23:13.000,317,11082835,-795,0,1763036592,15086.027154719988,177.44274423000024,50699.78421408 2025-11-13,12:23:14.000,317,11082825,-715,0,1763036593,15086.074308889998,177.6612672600022,50699.88203376 2025-11-13,12:23:15.000,317,11082840,-795,0,1763036594,15085.973264239998,177.85159376999945,50699.868059520006 2025-11-13,12:23:16.000,317,11082792,-795,0,1763036595,15085.670130289996,178.04896941000334,50699.916969360005 2025-11-13,12:23:17.000,317,11082721,-795,0,1763036596,15085.37373264999,178.08421506000013,50699.868059520006 2025-11-13,12:23:18.000,317,11082892,-795,0,1763036597,15085.097543939999,178.16880461999972,50699.85408528 2025-11-13,12:23:19.000,317,11082854,-795,0,1763036598,15084.848300469988,178.3027380900021,50699.77722696 2025-11-13,12:23:20.000,317,11082704,-795,0,1763036599,15084.585584380002,178.4507698200032,50699.72831712 2025-11-13,12:23:21.000,317,11082796,-755,0,1763036600,15084.329604599996,178.57060502999957,50699.679407280004 2025-11-13,12:23:22.000,317,11082745,-795,0,1763036601,15084.01973434,178.64109633000044,50699.344025520004 2025-11-13,12:23:23.000,317,11082839,-795,0,1763036602,15083.91195337999,178.66929284999787,50699.364986880006 2025-11-13,12:23:24.000,317,11082831,-795,0,1763036603,15083.810908729989,178.87371762000112,50699.23921872001 2025-11-13,12:23:25.000,317,11082783,-795,0,1763036604,15083.723336699994,178.87371762000112,50699.30908992001 2025-11-13,12:23:26.000,317,11082686,-795,0,1763036605,15083.541456329993,178.97945456999878,50699.27415432 2025-11-13,12:23:27.000,317,11082833,-795,0,1763036606,15083.346103340002,179.09928978000244,50699.14139904001 2025-11-13,12:23:28.000,317,11082861,-795,0,1763036607,15083.076650939991,179.19092847000138,50699.12043768001 2025-11-13,12:23:29.000,317,11082736,-795,0,1763036608,15082.81393484999,179.2543706400029,50699.078514960005 2025-11-13,12:23:30.000,317,11082759,-795,0,1763036609,15082.578163999999,179.3037145499984,50698.93178544001 2025-11-13,12:23:31.000,317,11082729,-795,0,1763036610,15082.322184219993,179.34600933000183,50698.959733920005 2025-11-13,12:23:32.000,317,11082845,-795,0,1763036611,15082.025786580001,179.3530584600012,50698.673262000004 2025-11-13,12:23:33.000,317,11082839,-795,0,1763036612,15081.830433589996,179.33896020000248,50698.59640368001 2025-11-13,12:23:34.000,317,11082802,-795,0,1763036613,15081.77654310999,179.4165006300027,50698.73614608001 2025-11-13,12:23:35.000,317,11082782,-795,0,1763036614,15081.72265263,179.5010901900023,50698.72915896 2025-11-13,12:23:36.000,317,11082775,-795,0,1763036615,15081.527299639994,179.59272888000123,50698.673262000004 2025-11-13,12:23:37.000,317,11082748,-795,0,1763036616,15081.257847239998,179.75485887000104,50698.505571120004 2025-11-13,12:23:38.000,317,11082736,-795,0,1763036617,15080.988394840002,179.79010451999784,50698.34486736 2025-11-13,12:23:39.000,317,11082832,-795,0,1763036618,15080.813250779996,179.83239930000127,50698.2540348 2025-11-13,12:23:40.000,317,11082884,-795,0,1763036619,15080.631370409996,179.98043103000236,50698.142240880006 2025-11-13,12:23:41.000,317,11082803,-795,0,1763036620,15080.45622634999,180.0720697200013,50697.9396144 2025-11-13,12:23:42.000,317,11082713,-795,0,1763036621,15080.23392811999,180.05092233000323,50697.77192352 2025-11-13,12:23:43.000,317,11082823,-795,0,1763036622,15080.21371918999,180.18485579999833,50697.75096216 2025-11-13,12:23:44.000,317,11082690,-795,0,1763036623,15080.26087336,180.35403492000478,50697.77192352 2025-11-13,12:23:45.000,317,11082804,-795,0,1763036624,15080.146356089994,180.5020666499986,50697.70903944001 2025-11-13,12:23:46.000,317,11082712,-795,0,1763036625,15079.903848929993,180.59370534000482,50697.688078080006 2025-11-13,12:23:47.000,317,11082829,-795,0,1763036626,15079.647869150001,180.6782949000044,50697.688078080006 2025-11-13,12:23:48.000,317,11082685,-795,0,1763036627,15079.472725089996,180.74173706999863,50697.639168240006 2025-11-13,12:23:49.000,317,11082773,-795,0,1763036628,15079.31778995999,180.8122283699995,50697.56230992001 2025-11-13,12:23:50.000,317,11082756,-795,0,1763036629,15079.108964349994,180.9250144500038,50697.58327128 2025-11-13,12:23:51.000,317,11082850,-795,0,1763036630,15078.846248259993,181.0237022700021,50697.43654176 2025-11-13,12:23:52.000,317,11082768,-795,0,1763036631,15078.597004789997,181.08009531000425,50697.21994104 2025-11-13,12:23:53.000,317,11082736,-795,0,1763036632,15078.381442869992,181.10124270000233,50697.19897968 2025-11-13,12:23:54.000,317,11082825,-795,0,1763036633,15078.482487519992,181.16468487000384,50697.282825120004 2025-11-13,12:23:55.000,317,11082838,-795,0,1763036634,15078.482487519992,181.25632356000278,50697.22692816001 2025-11-13,12:23:56.000,317,11082833,-795,0,1763036635,15078.543114309992,181.31271659999766,50697.15006984 2025-11-13,12:23:57.000,317,11082776,-795,0,1763036636,15078.428597040001,181.41140442000324,50697.14308272 2025-11-13,12:23:58.000,317,11082795,-795,0,1763036637,15078.239980359991,181.50304311000218,50697.066224400005 2025-11-13,12:23:59.000,317,11082842,-795,0,1763036638,15078.10525416,181.42550268000196,50696.996353200004 2025-11-13,12:24:00.000,317,11082741,-795,0,1763036639,15077.950319029995,181.5523870199977,50696.91250776 2025-11-13,12:24:01.000,317,11082752,-795,0,1763036640,15077.822329139999,181.5805835400024,50696.87757216 2025-11-13,12:24:02.000,317,11082867,-795,0,1763036641,15077.559613049998,181.63697658000456,50696.465332080006 2025-11-13,12:24:03.000,317,11082912,-795,0,1763036642,15077.667394009994,181.73566440000286,50696.4723192 2025-11-13,12:24:04.000,317,11082819,-795,0,1763036643,15077.83580175999,181.90484352000203,50696.577126 2025-11-13,12:24:05.000,317,11082844,-795,0,1763036644,15077.909901169995,182.0387769900044,50696.47930632 2025-11-13,12:24:06.000,317,11082834,-795,0,1763036645,15077.829065449994,182.22910350000166,50696.41642224001 2025-11-13,12:24:07.000,317,11082788,-795,0,1763036646,15077.606767219993,182.29959480000252,50696.31860256001 2025-11-13,12:24:08.000,317,11082742,-795,0,1763036647,15077.391205300002,182.30664393000188,50696.33956392001 2025-11-13,12:24:09.000,317,11082728,-795,0,1763036648,15077.162170759992,182.33484044999932,50696.2627056 2025-11-13,12:24:10.000,317,11082838,-795,0,1763036649,15076.94660884,182.34188957999868,50696.30462832 2025-11-13,12:24:11.000,317,11082830,-795,0,1763036650,15076.7849374,182.39828262000083,50696.325589680004 2025-11-13,12:24:12.000,317,11082828,-795,0,1763036651,15076.475067139989,182.51106869999785,50695.843478400006 2025-11-13,12:24:13.000,317,11082772,-795,0,1763036652,15076.360549869998,182.7507391199979,50695.962259440006 2025-11-13,12:24:14.000,317,11082889,-795,0,1763036653,15076.246032599993,182.82827954999811,50696.108988960004 2025-11-13,12:24:15.000,317,11082857,-795,0,1763036654,15075.902480789991,182.96926214999985,50696.108988960004 2025-11-13,12:24:16.000,317,11082765,-795,0,1763036655,15075.552192669995,183.01155693000328,50696.011169280006 2025-11-13,12:24:17.000,317,11082837,-795,0,1763036656,15075.242322409998,183.1736869200031,50696.060079120005 2025-11-13,12:24:18.000,317,11082835,-795,0,1763036657,15074.838143809997,183.2230308299986,50696.03911776 2025-11-13,12:24:19.000,317,11082692,-795,0,1763036658,15074.454174139995,183.34991517000162,50695.85745264 2025-11-13,12:24:20.000,317,11082818,-795,0,1763036659,15074.171249119994,183.46270124999864,50695.85046552 2025-11-13,12:24:21.000,317,11082823,-795,0,1763036660,15073.935478269988,183.80105949000426,50695.843478400006 2025-11-13,12:24:22.000,317,11082839,-795,0,1763036661,15073.585190149992,183.96318948000408,50695.438225440004 2025-11-13,12:24:23.000,317,11082815,-795,0,1763036662,15073.470672880001,184.16761425000004,50695.73168448 2025-11-13,12:24:24.000,317,11082827,-795,0,1763036663,15073.214693099995,184.2733511999977,50695.703736 2025-11-13,12:24:25.000,317,11082760,-795,0,1763036664,15072.93850438999,184.32974423999985,50695.7386716 2025-11-13,12:24:26.000,317,11082862,-795,0,1763036665,15072.682524609998,184.49892335999903,50695.68976176 2025-11-13,12:24:27.000,317,11082920,-795,0,1763036666,15072.480435309997,184.61875857000268,50695.64783904001 2025-11-13,12:24:28.000,317,11082704,-795,0,1763036667,15072.251400770001,184.73859377999906,50695.61989056001 2025-11-13,12:24:29.000,317,11082773,-795,0,1763036668,15072.10320194999,184.9430185500023,50695.55001936001 2025-11-13,12:24:30.000,317,11082861,-795,0,1763036669,15071.92805789,185.1897381000017,50695.487135280004 2025-11-13,12:24:31.000,317,11082733,-795,0,1763036670,15071.685550729999,185.19678723000106,50695.38232848001 2025-11-13,12:24:32.000,317,11082851,-795,0,1763036671,15071.308317369992,185.29547504999937,50695.053933840005 2025-11-13,12:24:33.000,317,11082716,-795,0,1763036672,15071.173591170002,185.34481896000216,50695.03297248 2025-11-13,12:24:34.000,317,11082807,-795,0,1763036673,15071.072546520001,185.42235939000238,50695.23559896 2025-11-13,12:24:35.000,317,11082848,-795,0,1763036674,15071.045601279991,185.54219459999877,50695.11681792001 2025-11-13,12:24:36.000,317,11082810,-795,0,1763036675,15070.9917108,185.66907894000178,50695.053933840005 2025-11-13,12:24:37.000,317,11082691,-795,0,1763036676,15070.9917108,185.8312089300016,50695.14476640001 2025-11-13,12:24:38.000,317,11082723,-795,0,1763036677,15070.86372090999,185.9933389200014,50694.99803688001 2025-11-13,12:24:39.000,317,11082809,-795,0,1763036678,15070.715522089995,186.01448630999948,50694.94912704001 2025-11-13,12:24:40.000,317,11082848,-795,0,1763036679,15070.56732327,186.10612499999843,50694.816371760004 2025-11-13,12:24:41.000,317,11082852,-795,0,1763036680,15070.466278619999,186.0920267399997,50694.78143616001 2025-11-13,12:24:42.000,317,11082848,-795,0,1763036681,15070.277661939988,186.21891108000273,50694.41810592 2025-11-13,12:24:43.000,317,11082794,-795,0,1763036682,15070.452805999994,186.3880902000019,50694.620732400006 2025-11-13,12:24:44.000,317,11082769,-795,0,1763036683,15070.473014929994,186.64890801,50694.67662936 2025-11-13,12:24:45.000,317,11082808,-795,0,1763036684,15070.513432789994,186.71939931000088,50694.68361648 2025-11-13,12:24:46.000,317,11082860,-795,0,1763036685,15070.385442899998,186.93087321000348,50694.52291272001 2025-11-13,12:24:47.000,317,11082899,-795,0,1763036686,15070.311343489993,187.0436592900005,50694.42509304001 2025-11-13,12:24:48.000,317,11082771,-795,0,1763036687,15070.264189319998,187.1423471099988,50694.39714456 2025-11-13,12:24:49.000,317,11082797,-795,0,1763036688,15070.196826220003,187.28332971000054,50694.39714456 2025-11-13,12:24:50.000,317,11082780,-795,0,1763036689,15070.210298839993,187.5018527400025,50694.27836352001 2025-11-13,12:24:51.000,317,11082767,-795,0,1763036690,15070.035154780002,187.6216879499989,50694.25740216001 2025-11-13,12:24:52.000,317,11082709,-795,0,1763036691,15069.853274410001,187.72742490000383,50694.05477568 2025-11-13,12:24:53.000,317,11082688,-795,0,1763036692,15069.75222976,187.896604020003,50694.01285296 2025-11-13,12:24:54.000,317,11082734,-795,0,1763036693,15069.806120239991,188.0798814000009,50694.18054384 2025-11-13,12:24:55.000,317,11082742,-795,0,1763036694,15069.75222976,188.2067657400039,50694.23644080001 2025-11-13,12:24:56.000,317,11082840,-795,0,1763036695,15069.698339279996,188.46053442000266,50694.10368552 2025-11-13,12:24:57.000,317,11082799,-795,0,1763036696,15069.55014046,188.6156152800031,50694.07573704 2025-11-13,12:24:58.000,317,11082828,-795,0,1763036697,15069.38846902,188.80594179000036,50694.00586584 2025-11-13,12:24:59.000,317,11082757,-795,0,1763036698,15069.206588649999,188.9469243900021,50693.83817496 2025-11-13,12:25:00.000,317,11082814,-795,0,1763036699,15069.105543999998,189.1583982900047,50693.7473424 2025-11-13,12:25:01.000,317,11082742,-795,0,1763036700,15069.065126139998,189.25003698000364,50693.78926512 2025-11-13,12:25:02.000,317,11082834,-795,0,1763036701,15068.910191009993,189.3910195799981,50693.39798640001 2025-11-13,12:25:03.000,317,11082895,-795,0,1763036702,15069.024708279998,189.51790392000112,50693.81022648 2025-11-13,12:25:04.000,317,11082870,-795,0,1763036703,15069.078598759988,189.62364086999878,50693.68445832001 2025-11-13,12:25:05.000,317,11082860,-795,0,1763036704,15069.031444589993,189.74347608000244,50693.65650984001 2025-11-13,12:25:06.000,317,11082757,-795,0,1763036705,15069.078598759988,189.91970433000097,50693.63554848001 2025-11-13,12:25:07.000,317,11082841,-795,0,1763036706,15069.031444589993,190.03953954000463,50693.6774712 2025-11-13,12:25:08.000,317,11082791,-795,0,1763036707,15068.950608869993,190.1452764900023,50693.60061288 2025-11-13,12:25:09.000,317,11082792,-795,0,1763036708,15068.943872559998,190.26511169999867,50693.64952272 2025-11-13,12:25:10.000,317,11082800,-795,0,1763036709,15068.950608869993,190.44133995000448,50693.544715920005 2025-11-13,12:25:11.000,317,11082765,-795,0,1763036710,15068.950608869993,190.5893716799983,50693.446896240006 2025-11-13,12:25:12.000,317,11082865,-795,0,1763036711,15068.829355289992,190.68101037000451,50693.25125688001 2025-11-13,12:25:13.000,317,11082790,-795,0,1763036712,15068.775464810002,190.84314036000433,50693.279205360006 2025-11-13,12:25:14.000,317,11082782,-795,0,1763036713,15068.809146359992,190.99117208999814,50693.425934880004 2025-11-13,12:25:15.000,317,11082791,-795,0,1763036714,15068.728310639992,191.04051600000093,50693.32112808001 2025-11-13,12:25:16.000,317,11082771,-795,0,1763036715,15068.721574329997,191.1744494700033,50693.23728264 2025-11-13,12:25:17.000,317,11082789,-795,0,1763036716,15068.613793370001,191.28723555000033,50693.30715384 2025-11-13,12:25:18.000,317,11082797,-795,0,1763036717,15068.600320749996,191.36477598000056,50693.34208944 2025-11-13,12:25:19.000,317,11082721,-795,0,1763036718,15068.44538561999,191.46346379999886,50693.223308399996 2025-11-13,12:25:20.000,317,11082801,-795,0,1763036719,15068.337604659995,191.58329901000252,50693.258244000004 2025-11-13,12:25:21.000,317,11082755,-795,0,1763036720,15068.20961477,191.62559378999867,50693.30016672001 2025-11-13,12:25:22.000,317,11082793,-795,0,1763036721,15068.108570119999,191.68198683000082,50693.041643280005 2025-11-13,12:25:23.000,317,11082766,-795,0,1763036722,15068.027734399999,191.73837987000297,50692.9787592 2025-11-13,12:25:24.000,317,11082708,-795,0,1763036723,15068.18940584,191.90755899000214,50693.28619248 2025-11-13,12:25:25.000,317,11082723,-795,0,1763036724,15068.20287845999,191.978050290003,50693.24426976 2025-11-13,12:25:26.000,317,11082807,-795,0,1763036725,15068.108570119999,192.10493462999875,50693.32112808001 2025-11-13,12:25:27.000,317,11082751,-795,0,1763036726,15068.095097499994,192.1965733199977,50693.13247584001 2025-11-13,12:25:28.000,317,11082781,-795,0,1763036727,15068.06141594999,192.30231027000264,50693.14645008 2025-11-13,12:25:29.000,317,11082830,-795,0,1763036728,15067.946898679998,192.3728015700035,50693.13946296 2025-11-13,12:25:30.000,317,11082775,-795,0,1763036729,15067.899744509989,192.38689983000222,50693.055617519996 2025-11-13,12:25:31.000,317,11082765,-795,0,1763036730,15067.926689749998,192.39394896000158,50693.111514480006 2025-11-13,12:25:32.000,317,11082835,-795,0,1763036731,15067.765018309998,192.39394896000158,50692.76914560001 2025-11-13,12:25:33.000,317,11082812,-795,0,1763036732,15067.926689749998,192.49263677999988,50692.9787592 2025-11-13,12:25:34.000,317,11082848,-795,0,1763036733,15068.047943329999,192.52788243000396,50693.07657888 2025-11-13,12:25:35.000,317,11082838,-795,0,1763036734,15068.115306429994,192.6195211200029,50693.07657888 2025-11-13,12:25:36.000,317,11082798,-795,0,1763036735,15068.25003263,192.83099501999823,50693.02766904 2025-11-13,12:25:37.000,317,11082863,-795,0,1763036736,15068.276977869995,192.89443718999973,50692.992733440005 2025-11-13,12:25:38.000,317,11082832,-795,0,1763036737,15068.35107728,193.0283706600021,50692.943823600006 2025-11-13,12:25:39.000,317,11082791,-795,0,1763036738,15068.39149514,193.02132153000275,50692.96478496001 2025-11-13,12:25:40.000,317,11082751,-795,0,1763036739,15068.438649309996,193.09181283000362,50692.81805544001 2025-11-13,12:25:41.000,317,11082755,-795,0,1763036740,15068.519485029996,193.1623041300045,50692.873952400005 2025-11-13,12:25:42.000,317,11082772,-795,0,1763036741,15068.51274872,193.24689369000407,50692.62241608 2025-11-13,12:25:43.000,317,11082757,-795,0,1763036742,15068.499276099996,193.3244341200043,50692.63639032 2025-11-13,12:25:44.000,317,11082733,-795,0,1763036743,15068.613793370001,193.43017107000196,50692.72722288001 2025-11-13,12:25:45.000,317,11082785,-795,0,1763036744,15068.667683849992,193.47246584999812,50692.67132592 2025-11-13,12:25:46.000,317,11082831,-795,0,1763036745,15068.694629090001,193.57820280000306,50692.73421 2025-11-13,12:25:47.000,317,11082853,-795,0,1763036746,15068.815882670002,193.59935019000113,50692.74818424001 2025-11-13,12:25:48.000,317,11082728,-795,0,1763036747,15068.856300530002,193.82492235000245,50692.825042560005 2025-11-13,12:25:49.000,317,11082846,-795,0,1763036748,15068.883245769997,193.8531188699999,50692.67831304001 2025-11-13,12:25:50.000,317,11082809,-795,0,1763036749,15068.943872559998,193.86016799999925,50692.6643388 2025-11-13,12:25:51.000,317,11082767,-795,0,1763036750,15068.957345180002,193.97295408000355,50692.61542896 2025-11-13,12:25:52.000,317,11082806,-795,0,1763036751,15068.869773149992,194.08574016000057,50692.22415024001 2025-11-13,12:25:53.000,317,11082789,-795,0,1763036752,15068.997763039988,194.1773788499995,50692.41280248001 2025-11-13,12:25:54.000,317,11082800,-795,0,1763036753,15069.179643409989,194.30426319000253,50692.40581536 2025-11-13,12:25:55.000,317,11082775,-795,0,1763036754,15069.26047912999,194.25491927999974,50692.39882824 2025-11-13,12:25:56.000,317,11082799,-795,0,1763036755,15069.34805116,194.31836145000125,50692.2800472 2025-11-13,12:25:57.000,317,11082778,-795,0,1763036756,15069.46930474,194.30426319000253,50692.32895704 2025-11-13,12:25:58.000,317,11082803,-795,0,1763036757,15069.476041049995,194.3113123200019,50692.28703432 2025-11-13,12:25:59.000,317,11082754,-795,0,1763036758,15069.556876769995,194.4100001400002,50692.217163119996 2025-11-13,12:26:00.000,317,11082821,-755,0,1763036759,15069.63097618,194.46639318000234,50692.25908584 2025-11-13,12:26:01.000,317,11082819,-795,0,1763036760,15069.657921419996,194.5580318700013,50692.217163119996 2025-11-13,12:26:02.000,317,11082872,-795,0,1763036761,15069.536667839995,194.59327751999808,50691.8258844 2025-11-13,12:26:03.000,317,11082820,-795,0,1763036762,15069.75222976,194.64967056000023,50692.12633056001 2025-11-13,12:26:04.000,317,11082813,-795,0,1763036763,15069.873483340001,194.6355723000015,50692.19620176001 2025-11-13,12:26:05.000,317,11082814,-795,0,1763036764,15069.886955959992,194.77655490000325,50692.19620176001 2025-11-13,12:26:06.000,317,11082742,-795,0,1763036765,15069.940846439997,194.77655490000325,50692.084407840004 2025-11-13,12:26:07.000,317,11082736,-795,0,1763036766,15070.075572640002,194.7695057700039,50691.99357528 2025-11-13,12:26:08.000,317,11082794,-795,0,1763036767,15070.156408360002,194.88934098000027,50692.02851088001 2025-11-13,12:26:09.000,317,11082762,-795,0,1763036768,15070.324816109998,194.86114446000283,50691.93069120001 2025-11-13,12:26:10.000,317,11082793,-795,0,1763036769,15070.459542309989,194.9316357600037,50691.8957556 2025-11-13,12:26:11.000,317,11082897,-795,0,1763036770,15070.56732327,194.97393053999986,50691.90972984001 2025-11-13,12:26:12.000,317,11082811,-795,0,1763036771,15070.493223859994,194.9668814100005,50691.413644320004 2025-11-13,12:26:13.000,317,11082799,-795,0,1763036772,15070.87045722,195.04442184000072,50691.85383288 2025-11-13,12:26:14.000,317,11082831,-795,0,1763036773,15070.978238179996,195.10081488000287,50691.881781359996 2025-11-13,12:26:15.000,317,11082844,-795,0,1763036774,15071.119700689997,195.12196227000095,50691.85383288 2025-11-13,12:26:16.000,317,11082791,-795,0,1763036775,15071.274635820002,195.10786401000223,50691.818897280005 2025-11-13,12:26:17.000,317,11082715,-795,0,1763036776,15071.422834639998,195.0655692299988,50691.81191016001 2025-11-13,12:26:18.000,317,11082858,-795,0,1763036777,15071.725968589999,195.12196227000095,50691.79793592 2025-11-13,12:26:19.000,317,11082761,-795,0,1763036778,15071.955003129995,195.10081488000287,50691.686142 2025-11-13,12:26:20.000,317,11082779,-795,0,1763036779,15072.13014719,195.07261835999816,50691.62325792001 2025-11-13,12:26:21.000,317,11082733,-795,0,1763036780,15072.372654350002,194.99507792999793,50691.6162708 2025-11-13,12:26:22.000,317,11082796,-795,0,1763036781,15072.446753759992,194.85409533000347,50691.19005648001 2025-11-13,12:26:23.000,317,11082753,-795,0,1763036782,15072.722942469998,194.76245664000453,50691.4415928 2025-11-13,12:26:24.000,317,11082838,-795,0,1763036783,15072.871141289994,194.72721099000046,50691.34377312 2025-11-13,12:26:25.000,317,11082684,-795,0,1763036784,15073.00586749,194.60032665000472,50691.39967008 2025-11-13,12:26:26.000,317,11082810,-795,0,1763036785,15073.093439519995,194.51573708999786,50691.245953440004 2025-11-13,12:26:27.000,317,11082762,-795,0,1763036786,15073.093439519995,194.35360709999804,50691.22499208 2025-11-13,12:26:28.000,317,11082746,-795,0,1763036787,15073.32247405999,194.31836145000125,50691.266914800006 2025-11-13,12:26:29.000,317,11082686,-795,0,1763036788,15073.436991329996,194.1773788499995,50691.20403072 2025-11-13,12:26:30.000,317,11082797,-795,0,1763036789,15073.618871699997,194.113936679998,50691.22499208 2025-11-13,12:26:31.000,317,11082830,-795,0,1763036790,15073.800752069998,193.97295408000355,50691.16909512001 2025-11-13,12:26:32.000,317,11082873,-795,0,1763036791,15073.773806830002,193.99410147000162,50690.79877776 2025-11-13,12:26:33.000,317,11082793,-795,0,1763036792,15074.016313989989,193.79672582999774,50690.931533040006 2025-11-13,12:26:34.000,317,11082828,-795,0,1763036793,15074.36660211,193.8178732200031,50691.02236560001 2025-11-13,12:26:35.000,317,11082782,-795,0,1763036794,15074.50132830999,193.84606974000053,50691.05031408001 2025-11-13,12:26:36.000,317,11082811,-795,0,1763036795,15074.716890229996,193.74738192000223,50691.09223680001 2025-11-13,12:26:37.000,317,11082900,-795,0,1763036796,15074.838143809997,193.74033279000287,50690.96646864 2025-11-13,12:26:38.000,317,11082795,-795,0,1763036797,15074.892034290002,193.75443105000159,50690.95948152 2025-11-13,12:26:39.000,317,11082972,-795,0,1763036798,15074.932452150002,193.74738192000223,50690.90358456001 2025-11-13,12:26:40.000,317,11082689,-795,0,1763036799,15075.026760489993,193.64164497000456,50690.98743 2025-11-13,12:26:41.000,317,11082797,-795,0,1763036800,15075.201904549998,193.63459583999793,50690.96646864 2025-11-13,12:26:42.000,317,11082742,-795,0,1763036801,15075.222113479998,193.5852519300024,50690.645061120005 2025-11-13,12:26:43.000,317,11082874,-795,0,1763036802,15075.49830218999,193.5570554099977,50690.79877776 2025-11-13,12:26:44.000,317,11082780,-795,0,1763036803,15075.653237319995,193.52885889000027,50690.931533040006 2025-11-13,12:26:45.000,317,11082784,-795,0,1763036804,15075.949634960001,193.49361324000347,50691.01537848 2025-11-13,12:26:46.000,317,11082808,-795,0,1763036805,15076.057415919997,193.5218097600009,50691.00839136 2025-11-13,12:26:47.000,317,11082829,-795,0,1763036806,15076.084361159992,193.43722020000132,50691.05031408001 2025-11-13,12:26:48.000,317,11082895,-795,0,1763036807,15076.118042709997,193.33148325000366,50691.08524968 2025-11-13,12:26:49.000,317,11082853,-795,0,1763036808,15076.144987949992,193.2398445600047,50691.11319816 2025-11-13,12:26:50.000,317,11082705,-795,0,1763036809,15076.205614739993,193.21869716999936,50691.05031408001 2025-11-13,12:26:51.000,317,11082876,-795,0,1763036810,15076.272977839988,193.1482058699985,50691.10621104 2025-11-13,12:26:52.000,317,11082886,-795,0,1763036811,15076.192142120002,192.95083023000188,50690.78480352001 2025-11-13,12:26:53.000,317,11082829,-795,0,1763036812,15076.434649279989,192.9155845799978,50691.14114664001 2025-11-13,12:26:54.000,317,11082799,-795,0,1763036813,15076.528957619994,192.88738806000038,50691.11319816 2025-11-13,12:26:55.000,317,11082728,-795,0,1763036814,15076.710837989995,192.83804415000486,50691.21800496001 2025-11-13,12:26:56.000,317,11082871,-795,0,1763036815,15076.892718359995,192.82394588999887,50691.2319792 2025-11-13,12:26:57.000,317,11082748,-795,0,1763036816,15077.074598729996,192.78870024000207,50691.32281176 2025-11-13,12:26:58.000,317,11082805,-795,0,1763036817,15077.195852309997,192.69706155000313,50691.38569584001 2025-11-13,12:26:59.000,317,11082813,-795,0,1763036818,15077.317105889997,192.58427546999883,50691.35076024 2025-11-13,12:27:00.000,317,11082798,-795,0,1763036819,15077.431623160002,192.45034200000373,50691.364734480005 2025-11-13,12:27:01.000,317,11082821,-795,0,1763036820,15077.613503529989,192.37985070000286,50691.38569584001 2025-11-13,12:27:02.000,317,11082756,-795,0,1763036821,15077.431623160002,192.2247698400024,50690.9175588 2025-11-13,12:27:03.000,317,11082775,-795,0,1763036822,15077.781911279999,192.1119837599981,50691.40665720001 2025-11-13,12:27:04.000,317,11082850,-795,0,1763036823,15077.909901169995,191.98509942000237,50691.45556704001 2025-11-13,12:27:05.000,317,11082790,-795,0,1763036824,15078.02441844,191.84411682000064,50691.49050264 2025-11-13,12:27:06.000,317,11082818,-795,0,1763036825,15078.22650774,191.7524781300017,50691.46954128 2025-11-13,12:27:07.000,317,11082822,-755,0,1763036826,15078.381442869992,191.64674118000403,50691.56736096 2025-11-13,12:27:08.000,317,11082836,-795,0,1763036827,15078.576795859997,191.51280771000165,50691.56736096 2025-11-13,12:27:09.000,317,11082799,-795,0,1763036828,15078.711522059988,191.42821815000207,50691.546399599996 2025-11-13,12:27:10.000,317,11082791,-795,0,1763036829,15078.866457189994,191.31543206999777,50691.602296560006 2025-11-13,12:27:11.000,317,11082765,-795,0,1763036830,15079.08201911,191.23789164000482,50691.65819352 2025-11-13,12:27:12.000,317,11082804,-795,0,1763036831,15078.97423814999,190.97002470000007,50691.19005648001 2025-11-13,12:27:13.000,317,11082819,-795,0,1763036832,15079.31778995999,190.87133688000176,50691.66518064 2025-11-13,12:27:14.000,317,11082806,-795,0,1763036833,15079.472725089996,190.68101037000451,50691.77697456 2025-11-13,12:27:15.000,317,11082737,-795,0,1763036834,15079.546824500001,190.48363473000063,50691.81191016001 2025-11-13,12:27:16.000,317,11082809,-795,0,1763036835,15079.654605459997,190.37789778000297,50691.73505184 2025-11-13,12:27:17.000,317,11082813,-795,0,1763036836,15079.735441179997,190.1946203999978,50691.749026080004 2025-11-13,12:27:18.000,317,11082847,-795,0,1763036837,15079.796067969997,190.02544127999863,50691.85383288 2025-11-13,12:27:19.000,317,11082788,-795,0,1763036838,15079.782595349992,189.85626215999946,50691.80492304 2025-11-13,12:27:20.000,317,11082789,-795,0,1763036839,15079.816276899997,189.57429696000327,50691.77697456 2025-11-13,12:27:21.000,317,11082786,-795,0,1763036840,15079.903848929993,189.4544617499996,50691.84684576 2025-11-13,12:27:22.000,317,11082686,-795,0,1763036841,15079.721968559992,189.25003698000364,50691.53941248 2025-11-13,12:27:23.000,317,11082808,-795,0,1763036842,15079.843222139993,189.16544742000406,50691.83985864001 2025-11-13,12:27:24.000,317,11082721,-795,0,1763036843,15079.836485829997,188.96807178000017,50691.8957556 2025-11-13,12:27:25.000,317,11082871,-795,0,1763036844,15079.796067969997,188.8482365700038,50691.97960104001 2025-11-13,12:27:26.000,317,11082789,-795,0,1763036845,15079.695023319997,188.68610658000398,50692.01453664 2025-11-13,12:27:27.000,317,11082739,-795,0,1763036846,15079.654605459997,188.54512398000224,50692.0704336 2025-11-13,12:27:28.000,317,11082876,-795,0,1763036847,15079.620923909992,188.27725704000477,50692.00754952001 2025-11-13,12:27:29.000,317,11082770,-795,0,1763036848,15079.721968559992,188.23496226000134,50692.02152376 2025-11-13,12:27:30.000,317,11082845,-795,0,1763036849,15079.829749520002,188.12217618000432,50692.0704336 2025-11-13,12:27:31.000,317,11082727,-795,0,1763036850,15079.903848929993,188.0305374899981,50692.01453664 2025-11-13,12:27:32.000,317,11082802,-795,0,1763036851,15079.856694759997,187.82611272000213,50691.700116240005 2025-11-13,12:27:33.000,317,11082830,-795,0,1763036852,15079.998157269998,187.6851301200004,50691.97960104001 2025-11-13,12:27:34.000,317,11082746,-795,0,1763036853,15080.031838819988,187.59349143000145,50692.02851088001 2025-11-13,12:27:35.000,317,11082732,-795,0,1763036854,15080.018366199998,187.4877544800038,50691.986588160005 2025-11-13,12:27:36.000,317,11082777,-795,0,1763036855,15080.052047749989,187.3749683999995,50692.01453664 2025-11-13,12:27:37.000,317,11082812,-795,0,1763036856,15079.991420959988,187.21988753999904,50692.06344648 2025-11-13,12:27:38.000,317,11082822,-795,0,1763036857,15080.092465609989,187.0930032000033,50692.05645936001 2025-11-13,12:27:39.000,317,11082780,-795,0,1763036858,15080.25413704999,187.0295610300018,50692.049472239996 2025-11-13,12:27:40.000,317,11082763,-795,0,1763036859,15080.30129122,186.92382408000412,50692.0704336 2025-11-13,12:27:41.000,317,11082766,-795,0,1763036860,15080.33497276999,186.90267668999877,50692.13331768 2025-11-13,12:27:42.000,317,11082713,-795,0,1763036861,15080.186773949994,186.8321853899979,50691.84684576 2025-11-13,12:27:43.000,317,11082786,-795,0,1763036862,15080.267609669994,186.71235018000152,50692.07742072001 2025-11-13,12:27:44.000,317,11082758,-795,0,1763036863,15080.31476383999,186.65595713999937,50692.105369200006 2025-11-13,12:27:45.000,317,11082770,-795,0,1763036864,15080.34170908,186.62071149000258,50692.11235632 2025-11-13,12:27:46.000,317,11082769,-795,0,1763036865,15080.409072179995,186.57841670999915,50692.12633056001 2025-11-13,12:27:47.000,317,11082817,-795,0,1763036866,15080.45622634999,186.46563063000212,50692.05645936001 2025-11-13,12:27:48.000,317,11082744,-795,0,1763036867,15080.530325759995,186.2894023800036,50692.203188880005 2025-11-13,12:27:49.000,317,11082795,-795,0,1763036868,15080.50338052,186.19776369000465,50692.09139496 2025-11-13,12:27:50.000,317,11082806,-795,0,1763036869,15080.530325759995,186.08497761000035,50692.154279040005 2025-11-13,12:27:51.000,317,11082698,-795,0,1763036870,15080.550534689995,185.98628979000205,50692.084407840004 2025-11-13,12:27:52.000,317,11082722,-795,0,1763036871,15080.44275373,185.8664545799984,50691.69312912001 2025-11-13,12:27:53.000,317,11082718,-795,0,1763036872,15080.64484303,185.88055284000438,50692.09838208001 2025-11-13,12:27:54.000,317,11082733,-795,0,1763036873,15080.63810671999,185.70432458999858,50692.05645936001 2025-11-13,12:27:55.000,317,11082695,-795,0,1763036874,15080.671788269996,185.66907894000178,50692.049472239996 2025-11-13,12:27:56.000,317,11082814,-795,0,1763036875,15080.63810671999,185.5210472100007,50692.07742072001 2025-11-13,12:27:57.000,317,11082840,-795,0,1763036876,15080.678524579991,185.49285069000325,50692.06344648 2025-11-13,12:27:58.000,317,11082867,-795,0,1763036877,15080.63810671999,185.42235939000238,50692.11235632 2025-11-13,12:27:59.000,317,11082805,-795,0,1763036878,15080.54379838,185.24613114000385,50692.01453664 2025-11-13,12:28:00.000,317,11082833,-795,0,1763036879,15080.429281109995,185.14744331999827,50691.88876848001 2025-11-13,12:28:01.000,317,11082771,-795,0,1763036880,15080.44275373,185.0417063700006,50691.8957556 2025-11-13,12:28:02.000,317,11082765,-795,0,1763036881,15080.40233587,184.89367463999952,50691.60928368 2025-11-13,12:28:03.000,317,11082814,-795,0,1763036882,15080.651579339996,184.844330730004,50691.90274272 2025-11-13,12:28:04.000,317,11082772,-795,0,1763036883,15080.658315649991,184.75269203999778,50691.77697456 2025-11-13,12:28:05.000,317,11082791,-795,0,1763036884,15080.826723400001,184.57646378999925,50691.95165256 2025-11-13,12:28:06.000,317,11082739,-795,0,1763036885,15080.846932330001,184.49892335999903,50691.83985864001 2025-11-13,12:28:07.000,317,11082810,-795,0,1763036886,15081.008603770002,184.4354811900048,50691.749026080004 2025-11-13,12:28:08.000,317,11082775,-795,0,1763036887,15081.042285319993,184.29449859000306,50691.77697456 2025-11-13,12:28:09.000,317,11082916,-795,0,1763036888,15081.069230560002,184.20990903000347,50691.8258844 2025-11-13,12:28:10.000,317,11082806,-795,0,1763036889,15081.116384729998,184.09712294999918,50691.66518064 2025-11-13,12:28:11.000,317,11082695,-795,0,1763036890,15081.264583549993,183.95614035000472,50691.66518064 2025-11-13,12:28:12.000,317,11082830,-795,0,1763036891,15081.217429379998,183.80810862000362,50691.25294056 2025-11-13,12:28:13.000,317,11082804,-795,0,1763036892,15081.55424487999,183.71646993000468,50691.46255416 2025-11-13,12:28:14.000,317,11082769,-795,0,1763036893,15081.7024437,183.65302776000317,50691.49050264 2025-11-13,12:28:15.000,317,11082718,-795,0,1763036894,15081.891060379996,183.60368385000038,50691.42063144 2025-11-13,12:28:16.000,317,11082711,-795,0,1763036895,15081.998841339991,183.49794690000272,50691.39268296 2025-11-13,12:28:17.000,317,11082676,-795,0,1763036896,15082.153776469997,183.34991517000162,50691.3717216 2025-11-13,12:28:18.000,317,11082808,-795,0,1763036897,15082.200930639992,183.20188344000053,50691.266914800006 2025-11-13,12:28:19.000,317,11082666,-795,0,1763036898,15082.382811009993,183.04680258000008,50691.315824640005 2025-11-13,12:28:20.000,317,11082887,-795,0,1763036899,15082.443437799993,182.93401650000305,50691.315824640005 2025-11-13,12:28:21.000,317,11082814,-795,0,1763036900,15082.571427689989,182.78598477000196,50691.35076024 2025-11-13,12:28:22.000,317,11082776,-795,0,1763036901,15082.504064589994,182.63795304000087,50690.82672624 2025-11-13,12:28:23.000,317,11082828,-795,0,1763036902,15082.888034259995,182.6168056500028,50691.28787616001 2025-11-13,12:28:24.000,317,11082822,-795,0,1763036903,15082.95539735999,182.58860912999808,50691.211017839996 2025-11-13,12:28:25.000,317,11082857,-795,0,1763036904,15083.076650939991,182.49697043999913,50691.245953440004 2025-11-13,12:28:26.000,317,11082816,-795,0,1763036905,15083.08338725,182.45467566000298,50691.19005648001 2025-11-13,12:28:27.000,317,11082779,-795,0,1763036906,15083.10359618,182.34188957999868,50691.08524968 2025-11-13,12:28:28.000,317,11082759,-795,0,1763036907,15083.278740239992,182.25025088999973,50691.05031408001 2025-11-13,12:28:29.000,317,11082831,-795,0,1763036908,15083.561665259993,182.1374648100027,50690.88961032 2025-11-13,12:28:30.000,317,11082783,-795,0,1763036909,15083.824381349994,182.08812089999992,50690.980442880005 2025-11-13,12:28:31.000,317,11082756,-795,0,1763036910,15084.03994327,182.01762959999905,50690.980442880005 2025-11-13,12:28:32.000,317,11082838,-795,0,1763036911,15084.24203257,181.90484352000203,50690.65903536 2025-11-13,12:28:33.000,317,11082784,-795,0,1763036912,15084.558639139992,181.88369613000395,50690.90358456001 2025-11-13,12:28:34.000,317,11082738,-795,0,1763036913,15084.700101649993,181.67222223000135,50690.93852016 2025-11-13,12:28:35.000,317,11082741,-795,0,1763036914,15084.834827849998,181.52419050000026,50690.88961032 2025-11-13,12:28:36.000,317,11082847,-795,0,1763036915,15084.922399879993,181.38320789999852,50690.875636079996 2025-11-13,12:28:37.000,317,11082838,-795,0,1763036916,15085.077335009999,181.31271659999766,50690.94550728 2025-11-13,12:28:38.000,317,11082865,-795,0,1763036917,15085.15143441999,181.21402877999935,50690.80576488001 2025-11-13,12:28:39.000,317,11082857,-795,0,1763036918,15085.21879752,181.05189878999954,50690.78480352001 2025-11-13,12:28:40.000,317,11082813,-795,0,1763036919,15085.306369549995,180.88271967000037,50690.79179064 2025-11-13,12:28:41.000,317,11082824,-795,0,1763036920,15085.41415050999,180.72058968000056,50690.66602248001 2025-11-13,12:28:42.000,317,11082809,-795,0,1763036921,15085.39394157999,180.5161649100046,50690.3236536 2025-11-13,12:28:43.000,317,11082697,-795,0,1763036922,15085.730757079997,180.48796838999988,50690.73589368001 2025-11-13,12:28:44.000,317,11082773,-795,0,1763036923,15085.798120179992,180.3681331800035,50690.62409976 2025-11-13,12:28:45.000,317,11082777,-795,0,1763036924,15085.825065420002,180.21305232000304,50690.65204824 2025-11-13,12:28:46.000,317,11082805,-795,0,1763036925,15085.912637449997,180.06502059000195,50690.68698384001 2025-11-13,12:28:47.000,317,11082864,-795,0,1763036926,15085.980000549993,179.93108711999957,50690.6031384 2025-11-13,12:28:48.000,317,11082872,-795,0,1763036927,15086.000209479993,179.74780974000168,50690.645061120005 2025-11-13,12:28:49.000,317,11082815,-795,0,1763036928,15086.141671989993,179.7266623500036,50690.75685504001 2025-11-13,12:28:50.000,317,11082833,-795,0,1763036929,15086.262925569994,179.5997780100006,50690.66602248001 2025-11-13,12:28:51.000,317,11082886,-795,0,1763036930,15086.303343429994,179.47289367000485,50690.63108688 2025-11-13,12:28:52.000,317,11082772,-795,0,1763036931,15086.074308889998,179.24027238000417,50690.25378240001 2025-11-13,12:28:53.000,317,11082856,-795,0,1763036932,15086.26966187999,179.13453542999923,50690.68698384001 2025-11-13,12:28:54.000,317,11082771,-795,0,1763036933,15086.26966187999,179.07814239000436,50690.6730096 2025-11-13,12:28:55.000,317,11082869,-795,0,1763036934,15086.343761289994,178.94420892000198,50690.6031384 2025-11-13,12:28:56.000,317,11082841,-795,0,1763036935,15086.39765177,178.83847197000432,50690.56820280001 2025-11-13,12:28:57.000,317,11082778,-795,0,1763036936,15086.45154224999,178.73273501999938,50690.56121568 2025-11-13,12:28:58.000,317,11082846,-795,0,1763036937,15086.57279582999,178.612899810003,50690.61012552 2025-11-13,12:28:59.000,317,11082891,-795,0,1763036938,15086.65363154999,178.49306459999934,50690.55422856 2025-11-13,12:29:00.000,317,11082872,-795,0,1763036939,15086.74120358,178.43667156000447,50690.526280080005 2025-11-13,12:29:01.000,317,11082800,-795,0,1763036940,15086.768148819996,178.3027380900021,50690.49833160001 2025-11-13,12:29:02.000,317,11082656,-795,0,1763036941,15086.64015893,178.14060810000228,50690.03019456 2025-11-13,12:29:03.000,317,11082852,-755,0,1763036942,15087.003919670002,178.0560185400027,50690.55422856 2025-11-13,12:29:04.000,317,11082798,-795,0,1763036943,15087.071282769997,178.02077288999863,50690.51230584 2025-11-13,12:29:05.000,317,11082778,-795,0,1763036944,15087.104964320002,177.90093768000224,50690.49134448 2025-11-13,12:29:06.000,317,11082764,-795,0,1763036945,15087.172327419998,177.71766030000435,50690.49833160001 2025-11-13,12:29:07.000,317,11082808,-795,0,1763036946,15087.152118489998,177.5625794400039,50690.48435736 2025-11-13,12:29:08.000,317,11082794,-795,0,1763036947,15087.192536349998,177.49208814000303,50690.41448616 2025-11-13,12:29:09.000,317,11082837,-795,0,1763036948,15087.192536349998,177.34405641000194,50690.40051192001 2025-11-13,12:29:10.000,317,11082784,-795,0,1763036949,15087.152118489998,177.22422119999828,50690.3935248 2025-11-13,12:29:11.000,317,11082827,-795,0,1763036950,15087.165591110002,177.06914033999783,50690.428460400006 2025-11-13,12:29:12.000,317,11082788,-795,0,1763036951,15086.990447049997,176.89996121999866,50689.94634912001 2025-11-13,12:29:13.000,317,11082806,-795,0,1763036952,15087.333998859998,176.78012601000228,50690.40051192001 2025-11-13,12:29:14.000,317,11082741,-795,0,1763036953,15087.408098269989,176.80127340000035,50690.29570512 2025-11-13,12:29:15.000,317,11082748,-795,0,1763036954,15087.522615539994,176.66733992999798,50690.43544752 2025-11-13,12:29:16.000,317,11082789,-795,0,1763036955,15087.57650602,176.53340646000288,50690.37955056001 2025-11-13,12:29:17.000,317,11082852,-795,0,1763036956,15087.56976970999,176.3994729900005,50690.37955056001 2025-11-13,12:29:18.000,317,11082740,-795,0,1763036957,15087.583242329994,176.21619561000261,50690.358589200005 2025-11-13,12:29:19.000,317,11082830,-795,0,1763036958,15087.48893398999,176.04701649000344,50690.26775664 2025-11-13,12:29:20.000,317,11082875,-795,0,1763036959,15087.482197679994,175.891935630003,50690.239808160004 2025-11-13,12:29:21.000,317,11082928,-795,0,1763036960,15087.50914291999,175.73685477000254,50690.24679528 2025-11-13,12:29:22.000,317,11082778,-795,0,1763036961,15087.387889339989,175.51833174000058,50689.77865824001 2025-11-13,12:29:23.000,317,11082816,-795,0,1763036962,15087.69102328999,175.37030000999948,50690.16993696 2025-11-13,12:29:24.000,317,11082782,-795,0,1763036963,15087.744913769995,175.2857104499999,50690.12801424 2025-11-13,12:29:25.000,317,11082807,-795,0,1763036964,15087.825749489995,175.06718741999794,50690.10705288 2025-11-13,12:29:26.000,317,11082793,-795,0,1763036965,15087.8998489,174.8557135200026,50690.03019456 2025-11-13,12:29:27.000,317,11082653,-795,0,1763036966,15087.933530449991,174.7570257000043,50689.96032336 2025-11-13,12:29:28.000,317,11082862,-795,0,1763036967,15088.048047719996,174.50325701999827,50689.974297600005 2025-11-13,12:29:29.000,317,11082806,-795,0,1763036968,15088.209719159997,174.3834218100019,50690.037181679996 2025-11-13,12:29:30.000,317,11082853,-795,0,1763036969,15088.425281079988,174.26358659999823,50689.939362 2025-11-13,12:29:31.000,317,11082817,-795,0,1763036970,15088.620634069994,174.16489877999993,50689.91141352 2025-11-13,12:29:32.000,317,11082792,-795,0,1763036971,15088.613897759999,174.11555487000442,50689.32449544001 2025-11-13,12:29:33.000,317,11082864,-795,0,1763036972,15088.99786743,174.03096531000483,50689.87647792001 2025-11-13,12:29:34.000,317,11082907,-795,0,1763036973,15089.105648389996,173.8406388000003,50689.96032336 2025-11-13,12:29:35.000,317,11082864,-795,0,1763036974,15089.166275179996,173.66441055000178,50689.88346504 2025-11-13,12:29:36.000,317,11082787,-795,0,1763036975,15089.267319829996,173.52342795000004,50689.78564536 2025-11-13,12:29:37.000,317,11082867,-795,0,1763036976,15089.402046030002,173.41769100000238,50689.81359384 2025-11-13,12:29:38.000,317,11082814,-795,0,1763036977,15089.550244849997,173.28375753,50689.87647792001 2025-11-13,12:29:39.000,317,11082808,-795,0,1763036978,15089.671498429998,173.14277492999827,50689.8345552 2025-11-13,12:29:40.000,317,11082773,-795,0,1763036979,15089.839906179994,173.16392232000362,50689.84852944001 2025-11-13,12:29:41.000,317,11082818,-795,0,1763036980,15090.01505024,173.11457841000083,50689.78564536 2025-11-13,12:29:42.000,317,11082824,-795,0,1763036981,15089.900532969994,172.85376060000272,50689.43628936 2025-11-13,12:29:43.000,317,11082902,-795,0,1763036982,15090.15651275,172.80441668999993,50689.70878704001 2025-11-13,12:29:44.000,317,11082748,-795,0,1763036983,15090.31818419,172.71277800000098,50689.81359384 2025-11-13,12:29:45.000,317,11082794,-795,0,1763036984,15090.412492529991,172.50130409999838,50689.82756808001 2025-11-13,12:29:46.000,317,11082761,-795,0,1763036985,15090.601109210002,172.381468890002,50689.84852944001 2025-11-13,12:29:47.000,317,11082834,-795,0,1763036986,15090.722362790002,172.28983020000305,50689.84852944001 2025-11-13,12:29:48.000,317,11082854,-795,0,1763036987,15090.877297919993,172.1840932499981,50689.84852944001 2025-11-13,12:29:49.000,317,11082929,-795,0,1763036988,15091.072650909999,172.12770021000324,50689.925387760006 2025-11-13,12:29:50.000,317,11082870,-795,0,1763036989,15091.160222939994,172.04311065000365,50689.89743928001 2025-11-13,12:29:51.000,317,11082896,-795,0,1763036990,15091.22758603999,171.97966848000215,50689.8345552 2025-11-13,12:29:52.000,317,11082800,-795,0,1763036991,15091.200640799994,171.87393153000448,50689.3803924 2025-11-13,12:29:53.000,317,11082868,-795,0,1763036992,15091.43641165,171.75409632000083,50689.925387760006 2025-11-13,12:29:54.000,317,11082808,-795,0,1763036993,15091.665446189996,171.69065414999932,50689.96032336 2025-11-13,12:29:55.000,317,11082777,-795,0,1763036994,15091.907953349997,171.59196633000101,50689.86250368 2025-11-13,12:29:56.000,317,11082840,-795,0,1763036995,15092.029206929998,171.6131137199991,50689.91840064001 2025-11-13,12:29:57.000,317,11082872,-795,0,1763036996,15092.197614679993,171.5285241599995,50689.99525896001 2025-11-13,12:29:58.000,317,11082825,-795,0,1763036997,15092.271714089999,171.40163982000377,50689.939362 2025-11-13,12:29:59.000,317,11082824,-795,0,1763036998,15092.325604569989,171.2324607000046,50690.03019456 2025-11-13,12:30:00.000,317,11082859,-795,0,1763036999,15092.318868259994,171.2465589600033,50690.05115592 2025-11-13,12:30:01.000,317,11082904,-795,0,1763037000,15092.372758739999,171.12672374999966,50690.08609152001 2025-11-13,12:30:02.000,317,11082793,-795,0,1763037001,15092.217823609994,171.02803593000135,50689.60398024 2025-11-13,12:30:03.000,317,11082916,-795,0,1763037002,15092.662420069995,171.0562324499988,50690.23282104001 2025-11-13,12:30:04.000,317,11082808,-795,0,1763037003,15092.79714627,170.97869201999856,50690.10705288 2025-11-13,12:30:05.000,317,11082784,-795,0,1763037004,15092.918399850001,170.9222989800037,50690.10705288 2025-11-13,12:30:06.000,317,11082739,-795,0,1763037005,15092.992499259992,170.81656202999875,50690.1489756 2025-11-13,12:30:07.000,317,11082797,-795,0,1763037006,15093.127225459997,170.88000420000026,50690.18391120001 2025-11-13,12:30:08.000,317,11082828,-795,0,1763037007,15093.201324870002,170.8236111599981,50690.15596272 2025-11-13,12:30:09.000,317,11082883,-795,0,1763037008,15093.342787379988,170.60508813000342,50690.260769520006 2025-11-13,12:30:10.000,317,11082838,-795,0,1763037009,15093.497722509994,170.5275477000032,50690.36557632 2025-11-13,12:30:11.000,317,11082889,-795,0,1763037010,15093.592030849999,170.4429581400036,50690.41448616 2025-11-13,12:30:12.000,317,11082857,-795,0,1763037011,15093.517931439994,170.30197554000188,50689.925387760006 2025-11-13,12:30:13.000,317,11082765,-795,0,1763037012,15093.71328443,170.27377902000444,50690.44243464 2025-11-13,12:30:14.000,317,11082777,-795,0,1763037013,15093.70654811999,170.18214032999822,50690.407499040004 2025-11-13,12:30:15.000,317,11082853,-795,0,1763037014,15093.75370229,170.01296120999905,50690.44942176001 2025-11-13,12:30:16.000,317,11082791,-795,0,1763037015,15093.81432908,169.8719786100046,50690.44942176001 2025-11-13,12:30:17.000,317,11082831,-795,0,1763037016,15093.79412015,169.85083121999924,50690.44942176001 2025-11-13,12:30:18.000,317,11082746,-795,0,1763037017,15093.80759276999,169.78033991999837,50690.49833160001 2025-11-13,12:30:19.000,317,11082842,-795,0,1763037018,15093.84801062999,169.6746029700007,50690.51230584 2025-11-13,12:30:20.000,317,11082849,-795,0,1763037019,15093.81432908,169.54066949999833,50690.58916416001 2025-11-13,12:30:21.000,317,11082788,-795,0,1763037020,15093.85474694,169.37853950999852,50690.61711264001 2025-11-13,12:30:22.000,317,11082691,-795,0,1763037021,15093.659393949994,169.20936038999935,50690.093078640006 2025-11-13,12:30:23.000,317,11082806,-795,0,1763037022,15093.962527899996,169.17411474000255,50690.58916416001 2025-11-13,12:30:24.000,317,11082885,-795,0,1763037023,15093.98947313999,168.96264083999995,50690.66602248001 2025-11-13,12:30:25.000,317,11082881,-795,0,1763037024,15094.063572549996,168.871002150001,50690.763842160006 2025-11-13,12:30:26.000,317,11082925,-795,0,1763037025,15094.103990409996,168.80051085000014,50690.763842160006 2025-11-13,12:30:27.000,317,11082861,-795,0,1763037026,15094.137671960001,168.73706867999863,50690.72890656 2025-11-13,12:30:28.000,317,11082846,-795,0,1763037027,15094.151144579992,168.68772477000311,50690.8476876 2025-11-13,12:30:29.000,317,11082763,-795,0,1763037028,15094.205035059997,168.63838086000032,50690.9175588 2025-11-13,12:30:30.000,317,11082793,-795,0,1763037029,15094.144408269996,168.4762508700005,50690.875636079996 2025-11-13,12:30:31.000,317,11082882,-795,0,1763037030,15094.103990409996,168.40575956999965,50690.9175588 2025-11-13,12:30:32.000,317,11082778,-795,0,1763037031,15094.01641838,168.38461218000157,50690.596151280006 2025-11-13,12:30:33.000,317,11082950,-795,0,1763037032,15094.218507680001,168.33526826999878,50691.043326959996 2025-11-13,12:30:34.000,317,11082946,-795,0,1763037033,15094.117463030001,168.30707175000134,50690.94550728 2025-11-13,12:30:35.000,317,11082882,-795,0,1763037034,15093.98947313999,168.28592436000326,50690.95249440001 2025-11-13,12:30:36.000,317,11082784,-795,0,1763037035,15093.90863741999,168.18723653999768,50691.029352720005 2025-11-13,12:30:37.000,317,11082820,-795,0,1763037036,15093.76717490999,168.1519908900009,50691.078262560004 2025-11-13,12:30:38.000,317,11082850,-795,0,1763037037,15093.6930755,168.15904002000025,50691.27390192 2025-11-13,12:30:39.000,317,11082795,-795,0,1763037038,15093.571821919999,168.08149959000002,50691.27390192 2025-11-13,12:30:40.000,317,11082805,-795,0,1763037039,15093.484249889989,168.0039591599998,50691.30883752001 2025-11-13,12:30:41.000,317,11082833,-795,0,1763037040,15093.396677859993,167.89822221000213,50691.315824640005 2025-11-13,12:30:42.000,317,11082833,-795,0,1763037041,15093.086807599997,167.8206817800019,50690.92454592001 2025-11-13,12:30:43.000,317,11082822,-795,0,1763037042,15093.288896899998,167.84182916999998,50691.30883752001 2025-11-13,12:30:44.000,317,11082831,-795,0,1763037043,15093.214797489993,167.9405169899983,50691.315824640005 2025-11-13,12:30:45.000,317,11082741,-795,0,1763037044,15093.154170699992,167.89822221000213,50691.3018504 2025-11-13,12:30:46.000,317,11082856,-795,0,1763037045,15093.039653430002,167.94756611999765,50691.33678600001 2025-11-13,12:30:47.000,317,11082880,-795,0,1763037046,15092.925136159996,167.76428873999976,50691.44857992 2025-11-13,12:30:48.000,317,11082848,-795,0,1763037047,15092.70957423999,167.70084656999825,50691.3717216 2025-11-13,12:30:49.000,317,11082859,-795,0,1763037048,15092.54790279999,167.5739622300025,50691.45556704001 2025-11-13,12:30:50.000,317,11082851,-795,0,1763037049,15092.40644028999,167.5598639700038,50691.49748976 2025-11-13,12:30:51.000,317,11082869,-795,0,1763037050,15092.34581349999,167.40478311000334,50691.483515520005 2025-11-13,12:30:52.000,317,11082855,-795,0,1763037051,15092.271714089999,167.41888137000205,50691.38569584001 2025-11-13,12:30:53.000,317,11082837,-795,0,1763037052,15092.190878369998,167.37658658999862,50691.35774736001 2025-11-13,12:30:54.000,317,11082847,-795,0,1763037053,15092.36602242999,167.32019355000375,50691.602296560006 2025-11-13,12:30:55.000,317,11082852,-795,0,1763037054,15092.34581349999,167.2638005100016,50691.59530944001 2025-11-13,12:30:56.000,317,11082904,-795,0,1763037055,15092.298659329994,167.2003583400001,50691.602296560006 2025-11-13,12:30:57.000,317,11082782,-795,0,1763037056,15092.305395639989,167.08757226000307,50691.67915488 2025-11-13,12:30:58.000,317,11082816,-795,0,1763037057,15092.211087299998,166.91134401000454,50691.63723216 2025-11-13,12:30:59.000,317,11082867,-795,0,1763037058,15092.116778959993,166.74921402000473,50691.686142 2025-11-13,12:31:00.000,317,11082843,-795,0,1763037059,15091.934898589992,166.76331228000345,50691.56736096 2025-11-13,12:31:01.000,317,11082812,-795,0,1763037060,15091.874271799992,166.60118229000363,50691.56736096 2025-11-13,12:31:02.000,317,11082801,-795,0,1763037061,15091.665446189996,166.50249446999806,50691.434605680006 2025-11-13,12:31:03.000,317,11082904,-795,0,1763037062,15091.44988426999,166.36856100000296,50691.42063144 2025-11-13,12:31:04.000,317,11082899,-795,0,1763037063,15091.34883961999,166.2487257899993,50691.51845112 2025-11-13,12:31:05.000,317,11082849,-795,0,1763037064,15091.31515807,166.17823448999843,50691.73505184 2025-11-13,12:31:06.000,317,11082878,-795,0,1763037065,15091.37578486,166.15708710000035,50691.70710336 2025-11-13,12:31:07.000,317,11082809,-795,0,1763037066,15091.29494914,166.0302027600046,50691.64421928001 2025-11-13,12:31:08.000,317,11082822,-795,0,1763037067,15091.20737710999,165.95971146000375,50691.651206400005 2025-11-13,12:31:09.000,317,11082920,-795,0,1763037068,15091.059178289994,165.91741668000031,50691.67915488 2025-11-13,12:31:10.000,317,11082725,-795,0,1763037069,15090.816671129993,165.74118843000178,50691.74203896001 2025-11-13,12:31:11.000,317,11082835,-795,0,1763037070,15090.695417549992,165.64250061000348,50691.769987440006 2025-11-13,12:31:12.000,317,11082992,-795,0,1763037071,15090.39901991,165.52971452999918,50691.51845112 2025-11-13,12:31:13.000,317,11082827,-795,0,1763037072,15090.31144787999,165.48741975000303,50691.546399599996 2025-11-13,12:31:14.000,317,11082797,-795,0,1763037073,15090.143040129995,165.41692845000216,50691.55338672001 2025-11-13,12:31:15.000,317,11082810,-795,0,1763037074,15090.19693061,165.3464371500013,50691.72806472 2025-11-13,12:31:16.000,317,11082848,-795,0,1763037075,15090.122831199995,165.39578106000408,50691.66518064 2025-11-13,12:31:17.000,317,11082912,-795,0,1763037076,15090.02852285999,165.3816827999981,50691.63024504 2025-11-13,12:31:18.000,317,11082834,-795,0,1763037077,15089.92747820999,165.30414236999786,50691.749026080004 2025-11-13,12:31:19.000,317,11082861,-795,0,1763037078,15089.812960939998,165.19135629000084,50691.70710336 2025-11-13,12:31:20.000,317,11082795,-795,0,1763037079,15089.759070459993,165.12791411999933,50691.714090479996 2025-11-13,12:31:21.000,317,11082898,-795,0,1763037080,15089.651289499998,165.0151280400023,50691.64421928001 2025-11-13,12:31:22.000,317,11082814,-795,0,1763037081,15089.442463890002,164.92348935000336,50691.483515520005 2025-11-13,12:31:23.000,317,11082775,-795,0,1763037082,15089.469409129997,164.93758761000208,50691.47652840001 2025-11-13,12:31:24.000,317,11082832,-715,0,1763037083,15089.543508540002,164.96578412999952,50691.62325792001 2025-11-13,12:31:25.000,317,11082897,-795,0,1763037084,15089.462672820002,164.97988238999824,50691.581335200004 2025-11-13,12:31:26.000,317,11082770,-755,0,1763037085,15089.354891859992,164.93053848000272,50691.52543824001 2025-11-13,12:31:27.000,317,11082862,-795,0,1763037086,15089.280792450001,164.81070326999907,50691.52543824001 2025-11-13,12:31:28.000,317,11082791,-795,0,1763037087,15089.186484109996,164.78250675000163,50691.4415928 2025-11-13,12:31:29.000,317,11082842,-795,0,1763037088,15089.125857319996,164.8529980500025,50691.47652840001 2025-11-13,12:31:30.000,317,11082854,-795,0,1763037089,15089.11912101,164.86709631000122,50691.532425360005 2025-11-13,12:31:31.000,317,11082843,-795,0,1763037090,15089.05849422,164.74726110000483,50691.52543824001 2025-11-13,12:31:32.000,317,11082841,-795,0,1763037091,15088.91703171,164.69791719000204,50691.25294056 2025-11-13,12:31:33.000,317,11082913,-795,0,1763037092,15088.99113111999,164.5569345900003,50691.35774736001 2025-11-13,12:31:34.000,317,11082874,-795,0,1763037093,15089.004603739995,164.73316283999884,50691.63024504 2025-11-13,12:31:35.000,317,11082856,-795,0,1763037094,15088.95071325999,164.72611370999948,50691.50447688001 2025-11-13,12:31:36.000,317,11082726,-795,0,1763037095,15088.9776585,164.71906458000012,50691.63723216 2025-11-13,12:31:37.000,317,11082808,-795,0,1763037096,15088.99786743,164.7049663200014,50691.66518064 2025-11-13,12:31:38.000,317,11082940,-795,0,1763037097,15088.923768019995,164.7402119699982,50691.651206400005 2025-11-13,12:31:39.000,317,11082870,-795,0,1763037098,15088.84966860999,164.8036541399997,50691.581335200004 2025-11-13,12:31:40.000,317,11082833,-795,0,1763037099,15088.674524549999,164.76135936000355,50691.49748976 2025-11-13,12:31:41.000,317,11082826,-795,0,1763037100,15088.573479899998,164.7684084900029,50691.45556704001 2025-11-13,12:31:42.000,317,11082767,-795,0,1763037101,15088.546534659989,164.71201545000076,50691.35774736001 2025-11-13,12:31:43.000,317,11082732,-795,0,1763037102,15088.506116799988,164.79660501000035,50691.38569584001 2025-11-13,12:31:44.000,317,11082795,-795,0,1763037103,15088.512853109998,164.789555880001,50691.46954128 2025-11-13,12:31:45.000,317,11082763,-795,0,1763037104,15088.445490009988,164.789555880001,50691.52543824001 2025-11-13,12:31:46.000,317,11082898,-795,0,1763037105,15088.465698939988,164.79660501000035,50691.511464 2025-11-13,12:31:47.000,317,11082860,-795,0,1763037106,15088.438753699993,164.86709631000122,50691.532425360005 2025-11-13,12:31:48.000,317,11082847,-795,0,1763037107,15088.371390599998,164.8529980500025,50691.4415928 2025-11-13,12:31:49.000,317,11082853,-795,0,1763037108,15088.344445360002,164.84594892000314,50691.483515520005 2025-11-13,12:31:50.000,317,11082832,-795,0,1763037109,15088.209719159997,164.8036541399997,50691.44857992 2025-11-13,12:31:51.000,317,11082792,-795,0,1763037110,15088.236664399992,164.7543102300042,50691.511464 2025-11-13,12:31:52.000,317,11082830,-795,0,1763037111,15088.027838789996,164.83889979000378,50691.13415952 2025-11-13,12:31:53.000,317,11082776,-795,0,1763037112,15087.994157239991,164.8529980500025,50691.28088904 2025-11-13,12:31:54.000,317,11082763,-795,0,1763037113,15087.926794139996,164.83185066000442,50691.413644320004 2025-11-13,12:31:55.000,317,11082775,-795,0,1763037114,15087.906585209996,164.92348935000336,50691.378708719996 2025-11-13,12:31:56.000,317,11082740,-795,0,1763037115,15087.79880425,164.90939109000465,50691.364734480005 2025-11-13,12:31:57.000,317,11082737,-795,0,1763037116,15087.765122699995,164.92348935000336,50691.34377312 2025-11-13,12:31:58.000,317,11082857,-795,0,1763037117,15087.67755067,164.97283325999888,50691.28787616001 2025-11-13,12:31:59.000,317,11082863,-795,0,1763037118,15087.623660189995,165.10676673000125,50691.32979888 2025-11-13,12:32:00.000,317,11082801,-795,0,1763037119,15087.58997863999,165.17020890000276,50691.29486328 2025-11-13,12:32:01.000,317,11082754,-795,0,1763037120,15087.623660189995,165.21955280999828,50691.38569584001 2025-11-13,12:32:02.000,317,11082837,-795,0,1763037121,15087.468725059989,165.247749330003,50691.19005648001 2025-11-13,12:32:03.000,317,11082774,-795,0,1763037122,15087.421570889994,165.40283019000344,50691.07127544001 2025-11-13,12:32:04.000,317,11082939,-795,0,1763037123,15087.435043509999,165.5720093100026,50691.35774736001 2025-11-13,12:32:05.000,317,11082777,-795,0,1763037124,15087.374416719998,165.63545148000412,50691.3717216 2025-11-13,12:32:06.000,317,11082786,-795,0,1763037125,15087.212745279998,165.7552866900005,50691.4415928 2025-11-13,12:32:07.000,317,11082858,-795,0,1763037126,15087.125173250002,165.818728860002,50691.39967008 2025-11-13,12:32:08.000,317,11082799,-795,0,1763037127,15086.990447049997,165.8680727700048,50691.28787616001 2025-11-13,12:32:09.000,317,11082735,-795,0,1763037128,15086.956765499992,165.9667605900031,50691.30883752001 2025-11-13,12:32:10.000,317,11082791,-795,0,1763037129,15086.835511919991,166.01610449999862,50691.3018504 2025-11-13,12:32:11.000,317,11082786,-795,0,1763037130,15086.754676199991,166.02315362999798,50691.33678600001 2025-11-13,12:32:12.000,317,11082898,-795,0,1763037131,15086.525641659995,166.03725189000397,50691.20403072 2025-11-13,12:32:13.000,317,11082745,-795,0,1763037132,15086.424597009995,166.05839928000205,50691.19005648001 2025-11-13,12:32:14.000,317,11082723,-795,0,1763037133,15086.37070652999,166.1147923200042,50691.40665720001 2025-11-13,12:32:15.000,317,11082806,-795,0,1763037134,15086.222507709994,166.150037970001,50691.3717216 2025-11-13,12:32:16.000,317,11082779,-795,0,1763037135,15086.128199369989,166.1641362299997,50691.47652840001 2025-11-13,12:32:17.000,317,11082697,-795,0,1763037136,15085.953055309998,166.30511883000145,50691.483515520005 2025-11-13,12:32:18.000,317,11082795,-795,0,1763037137,15085.926110070002,166.41790490999847,50691.3717216 2025-11-13,12:32:19.000,317,11082836,-795,0,1763037138,15085.905901140002,166.48839620999934,50691.53941248 2025-11-13,12:32:20.000,317,11082775,-795,0,1763037139,15085.926110070002,166.58708402999764,50691.47652840001 2025-11-13,12:32:21.000,317,11082813,-795,0,1763037140,15085.818329109992,166.67872272000386,50691.46255416 2025-11-13,12:32:22.000,317,11082768,-795,0,1763037141,15085.710548149997,166.76331228000345,50691.22499208 2025-11-13,12:32:23.000,317,11082862,-795,0,1763037142,15085.690339219997,166.89724574999855,50691.3018504 2025-11-13,12:32:24.000,317,11082837,-795,0,1763037143,15085.683602910001,167.0170809600022,50691.42063144 2025-11-13,12:32:25.000,317,11082820,-795,0,1763037144,15085.703811840001,167.12986703999923,50691.40665720001 2025-11-13,12:32:26.000,317,11082870,-795,0,1763037145,15085.656657669992,167.12281790999987,50691.38569584001 2025-11-13,12:32:27.000,317,11082726,-795,0,1763037146,15085.656657669992,167.2990461599984,50691.23896632001 2025-11-13,12:32:28.000,317,11082880,-795,0,1763037147,15085.602767190001,167.3483900700012,50691.44857992 2025-11-13,12:32:29.000,317,11082861,-795,0,1763037148,15085.535404089991,167.4259305000014,50691.47652840001 2025-11-13,12:32:30.000,317,11082733,-795,0,1763037149,15085.42088682,167.49642180000228,50691.50447688001 2025-11-13,12:32:31.000,317,11082741,-795,0,1763037150,15085.35352371999,167.63740440000402,50691.434605680006 2025-11-13,12:32:32.000,317,11082773,-795,0,1763037151,15085.097543939999,167.79248526000447,50691.07127544001 2025-11-13,12:32:33.000,317,11082798,-795,0,1763037152,15085.21206120999,167.9405169899983,50691.47652840001 2025-11-13,12:32:34.000,317,11082816,-795,0,1763037153,15085.164907039994,168.13789263000217,50691.49748976 2025-11-13,12:32:35.000,317,11082807,-795,0,1763037154,15085.17837966,168.30707175000134,50691.47652840001 2025-11-13,12:32:36.000,317,11082752,-795,0,1763037155,15085.25921538,168.48329999999987,50691.46954128 2025-11-13,12:32:37.000,317,11082757,-795,0,1763037156,15085.15817073,168.71592129000055,50691.51845112 2025-11-13,12:32:38.000,317,11082830,-795,0,1763037157,15085.063862389994,168.8357565000042,50691.4415928 2025-11-13,12:32:39.000,317,11082778,-795,0,1763037158,15084.915663569998,168.9696899699993,50691.413644320004 2025-11-13,12:32:40.000,317,11082830,-795,0,1763037159,15084.760728439993,169.1177217000004,50691.364734480005 2025-11-13,12:32:41.000,317,11082762,-795,0,1763037160,15084.498012349992,169.30804820999765,50691.29486328 2025-11-13,12:32:42.000,317,11082755,-795,0,1763037161,15084.07362481999,169.35739212000044,50691.05031408001 2025-11-13,12:32:43.000,317,11082801,-795,0,1763037162,15083.93889862,169.4137851600026,50691.22499208 2025-11-13,12:32:44.000,317,11082817,-795,0,1763037163,15083.783963489994,169.59706254000048,50691.39268296 2025-11-13,12:32:45.000,317,11082820,-795,0,1763037164,15083.696391459998,169.71689775000414,50691.56037384 2025-11-13,12:32:46.000,317,11082866,-795,0,1763037165,15083.534720019998,169.8226347000018,50691.58832232 2025-11-13,12:32:47.000,317,11082825,-795,0,1763037166,15083.406730130002,169.99886295000033,50691.581335200004 2025-11-13,12:32:48.000,317,11082714,-795,0,1763037167,15083.204640830001,170.12574729000335,50691.602296560006 2025-11-13,12:32:49.000,317,11082780,-795,0,1763037168,15082.948661049995,170.22443511000165,50691.46954128 2025-11-13,12:32:50.000,317,11082914,-795,0,1763037169,15082.76004437,170.29492641000252,50691.546399599996 2025-11-13,12:32:51.000,317,11082820,-795,0,1763037170,15082.571427689989,170.51344944000448,50691.511464 2025-11-13,12:32:52.000,317,11082872,-795,0,1763037171,15082.342393149993,170.5768916099987,50691.21800496001 2025-11-13,12:32:53.000,317,11082803,-795,0,1763037172,15082.140303849992,170.83066029000474,50691.38569584001 2025-11-13,12:32:54.000,317,11082924,-795,0,1763037173,15081.92474193,170.92934811000305,50691.51845112 2025-11-13,12:32:55.000,317,11082817,-795,0,1763037174,15081.74286156,171.17606766000245,50691.44857992 2025-11-13,12:32:56.000,317,11082885,-795,0,1763037175,15081.53403594999,171.29590286999883,50691.52543824001 2025-11-13,12:32:57.000,317,11082843,-795,0,1763037176,15081.291528789989,171.43688547000056,50691.49050264 2025-11-13,12:32:58.000,317,11082796,-795,0,1763037177,15081.136593659998,171.57081894000294,50691.60928368 2025-11-13,12:32:59.000,317,11082826,-795,0,1763037178,15081.001867459992,171.76819457999954,50691.47652840001 2025-11-13,12:33:00.000,317,11082833,-795,0,1763037179,15080.819987089992,171.91622631000064,50691.38569584001 2025-11-13,12:33:01.000,317,11082805,-795,0,1763037180,15080.691997199996,172.11360195000452,50691.42761856001 2025-11-13,12:33:02.000,317,11082868,-795,0,1763037181,15080.39559955999,172.2686828099977,50691.029352720005 2025-11-13,12:33:03.000,317,11082779,-795,0,1763037182,15080.409072179995,172.381468890002,50691.33678600001 2025-11-13,12:33:04.000,317,11082757,-795,0,1763037183,15080.240664429999,172.4801567100003,50691.29486328 2025-11-13,12:33:05.000,317,11082742,-795,0,1763037184,15080.058784059998,172.57179539999925,50691.29486328 2025-11-13,12:33:06.000,317,11082758,-795,0,1763037185,15079.957739409998,172.73392538999906,50691.35774736001 2025-11-13,12:33:07.000,317,11082737,-795,0,1763037186,15079.829749520002,172.80441668999993,50691.35774736001 2025-11-13,12:33:08.000,317,11082849,-795,0,1763037187,15079.775859039997,172.81146581999928,50691.30883752001 2025-11-13,12:33:09.000,317,11082792,-795,0,1763037188,15079.742177489992,172.95244842000102,50691.2319792 2025-11-13,12:33:10.000,317,11082839,-795,0,1763037189,15079.580506049992,173.04408710999996,50691.245953440004 2025-11-13,12:33:11.000,317,11082756,-795,0,1763037190,15079.459252469991,173.10752928000147,50691.32979888 2025-11-13,12:33:12.000,317,11082797,-795,0,1763037191,15079.07528279999,173.0370379800006,50690.79877776 2025-11-13,12:33:13.000,317,11082746,-795,0,1763037192,15079.068546489994,173.21326622999914,50691.21800496001 2025-11-13,12:33:14.000,317,11082762,-795,0,1763037193,15078.97423814999,173.26965927000128,50691.13415952 2025-11-13,12:33:15.000,317,11082816,-795,0,1763037194,15078.859720879998,173.3965436100043,50691.13415952 2025-11-13,12:33:16.000,317,11082795,-795,0,1763037195,15078.644158959993,173.41769100000238,50691.09223680001 2025-11-13,12:33:17.000,317,11082799,-795,0,1763037196,15078.482487519992,173.3824453499983,50691.10621104 2025-11-13,12:33:18.000,317,11082880,-795,0,1763037197,15078.233244049996,173.44588751999981,50691.05031408001 2025-11-13,12:33:19.000,317,11082822,-795,0,1763037198,15077.970527959995,173.43883839000046,50690.812752000005 2025-11-13,12:33:20.000,317,11082804,-795,0,1763037199,15077.788647589994,173.51637882000068,50690.89659744 2025-11-13,12:33:21.000,317,11082900,-795,0,1763037200,15077.633712459989,173.53752620999876,50690.8476876 2025-11-13,12:33:22.000,317,11082671,-795,0,1763037201,15077.249742790002,173.65736142000242,50690.33064072001 2025-11-13,12:33:23.000,317,11082832,-795,0,1763037202,15077.303633269992,173.78424575999816,50690.78480352001 2025-11-13,12:33:24.000,317,11082777,-795,0,1763037203,15077.121752899991,174.0239161799982,50690.77082928 2025-11-13,12:33:25.000,317,11082781,-795,0,1763037204,15076.953345149996,174.0873583499997,50690.707945199996 2025-11-13,12:33:26.000,317,11082783,-795,0,1763037205,15076.84556419,174.19309530000464,50690.72890656 2025-11-13,12:33:27.000,317,11082749,-795,0,1763037206,15076.76472847,174.32702876999974,50690.645061120005 2025-11-13,12:33:28.000,317,11082771,-795,0,1763037207,15076.65694750999,174.46801137000148,50690.56121568 2025-11-13,12:33:29.000,317,11082850,-795,0,1763037208,15076.569375479994,174.70063266000216,50690.51230584 2025-11-13,12:33:30.000,317,11082824,-795,0,1763037209,15076.603057029999,174.8768609100007,50690.51929296001 2025-11-13,12:33:31.000,317,11082807,-795,0,1763037210,15076.569375479994,175.08128568000393,50690.49833160001 2025-11-13,12:33:32.000,317,11082834,-795,0,1763037211,15076.374022489988,175.2222682799984,50690.23282104001 2025-11-13,12:33:33.000,317,11082813,-795,0,1763037212,15076.374022489988,175.40554566000355,50690.3236536 2025-11-13,12:33:34.000,317,11082854,-795,0,1763037213,15076.286450459993,175.60292130000016,50690.309679360005 2025-11-13,12:33:35.000,317,11082787,-795,0,1763037214,15076.118042709997,175.78619867999805,50690.30269224001 2025-11-13,12:33:36.000,317,11082925,-795,0,1763037215,15076.131515330002,175.9906234500013,50690.1489756 2025-11-13,12:33:37.000,317,11082702,-795,0,1763037216,15076.219087359998,176.27258865000476,50690.0791044 2025-11-13,12:33:38.000,317,11082823,-795,0,1763037217,15076.414440349989,176.53340646000288,50690.10705288 2025-11-13,12:33:39.000,317,11082891,-795,0,1763037218,15076.57611178999,176.7589786200042,50690.0092332 2025-11-13,12:33:40.000,317,11082796,-795,0,1763037219,15076.66368382,177.11143512000126,50690.01622032001 2025-11-13,12:33:41.000,317,11082913,-795,0,1763037220,15076.64347489,177.30881075999787,50689.96032336 2025-11-13,12:33:42.000,317,11082755,-795,0,1763037221,15076.542430239999,177.3511055400013,50689.6948128 2025-11-13,12:33:43.000,317,11082839,-795,0,1763037222,15076.488539759994,177.58372683000198,50689.638915840005 2025-11-13,12:33:44.000,317,11082800,-795,0,1763037223,15076.630002269994,177.7458568200018,50689.904426400004 2025-11-13,12:33:45.000,317,11082903,-795,0,1763037224,15076.61652964999,177.91503594000096,50689.82756808001 2025-11-13,12:33:46.000,317,11082888,-795,0,1763037225,15076.603057029999,178.12650984000356,50689.84154232 2025-11-13,12:33:47.000,317,11082830,-795,0,1763037226,15076.71757429999,178.3027380900021,50689.736735520004 2025-11-13,12:33:48.000,317,11082789,-795,0,1763037227,15076.832091569995,178.57060502999957,50689.764684 2025-11-13,12:33:49.000,317,11082857,-795,0,1763037228,15076.88598205,178.70453850000195,50689.6948128 2025-11-13,12:33:50.000,317,11082730,-795,0,1763037229,15076.86577312,178.86666849000176,50689.72276128 2025-11-13,12:33:51.000,317,11082808,-795,0,1763037230,15076.9870267,178.94420892000198,50689.61795448 2025-11-13,12:33:52.000,317,11082766,-795,0,1763037231,15076.93987252999,179.07814239000436,50689.45725072 2025-11-13,12:33:53.000,317,11082751,-795,0,1763037232,15077.101543969991,179.31076367999776,50689.41532800001 2025-11-13,12:33:54.000,317,11082860,-795,0,1763037233,15077.411414230002,179.5504340999978,50689.4851992 2025-11-13,12:33:55.000,317,11082892,-795,0,1763037234,15077.613503529989,179.73371148000297,50689.5550704 2025-11-13,12:33:56.000,317,11082794,-795,0,1763037235,15077.728020799994,179.92403799000022,50689.54808328 2025-11-13,12:33:57.000,317,11082869,-795,0,1763037236,15077.909901169995,180.0932171099994,50689.520134800005 2025-11-13,12:33:58.000,317,11082862,-795,0,1763037237,15078.09851784999,180.29059275000327,50689.39436664001 2025-11-13,12:33:59.000,317,11082777,-795,0,1763037238,15078.253452979996,180.43157534999773,50689.34545680001 2025-11-13,12:34:00.000,317,11082824,-795,0,1763037239,15078.428597040001,180.57960707999882,50689.19872728001 2025-11-13,12:34:01.000,317,11082806,-795,0,1763037240,15078.657631579998,180.67124576999777,50689.20571440001 2025-11-13,12:34:02.000,317,11082788,-795,0,1763037241,15078.758676229998,180.762884460004,50689.07994624001 2025-11-13,12:34:03.000,317,11082855,-795,0,1763037242,15078.954029219989,180.80517924000014,50689.05898488001 2025-11-13,12:34:04.000,317,11082720,-795,0,1763037243,15079.17632744999,180.88976879999973,50689.15680456001 2025-11-13,12:34:05.000,317,11082794,-795,0,1763037244,15079.432307229996,181.0237022700021,50689.22667576001 2025-11-13,12:34:06.000,317,11082880,-795,0,1763037245,15079.560297119991,181.04484966000018,50689.07994624001 2025-11-13,12:34:07.000,317,11082745,-795,0,1763037246,15079.762386419992,181.12943921999977,50689.017062160005 2025-11-13,12:34:08.000,317,11082715,-795,0,1763037247,15079.924057859993,181.13648834999913,50689.03103640001 2025-11-13,12:34:09.000,317,11082839,-795,0,1763037248,15080.132883469989,181.09419357000297,50689.07994624001 2025-11-13,12:34:10.000,317,11082715,-795,0,1763037249,15080.32150015,181.04484966000018,50689.1707788 2025-11-13,12:34:11.000,317,11082811,-635,0,1763037250,15080.409072179995,181.06599704999826,50689.14981744 2025-11-13,12:34:12.000,317,11082843,-795,0,1763037251,15080.34170908,180.90386705999845,50688.84238416001 2025-11-13,12:34:13.000,317,11082869,-795,0,1763037252,15080.45622634999,180.65714750999905,50688.97513944 2025-11-13,12:34:14.000,317,11082750,-795,0,1763037253,15080.53706206999,180.5161649100046,50689.02404928 2025-11-13,12:34:15.000,317,11082867,-795,0,1763037254,15080.63810671999,180.36108405000414,50689.03103640001 2025-11-13,12:34:16.000,317,11082831,-795,0,1763037255,15080.698733509991,180.17780666999897,50689.05199776 2025-11-13,12:34:17.000,317,11082759,-795,0,1763037256,15080.70546982,179.9451853799983,50689.01007504001 2025-11-13,12:34:18.000,317,11082763,-795,0,1763037257,15080.745887680001,179.77600625999912,50689.065972000004 2025-11-13,12:34:19.000,317,11082835,-795,0,1763037258,15080.732415059996,179.5997780100006,50689.086933360006 2025-11-13,12:34:20.000,317,11082790,-795,0,1763037259,15080.651579339996,179.39535324000462,50689.1707788 2025-11-13,12:34:21.000,317,11082786,-795,0,1763037260,15080.61789778999,179.19092847000138,50689.05199776 2025-11-13,12:34:22.000,317,11082743,-795,0,1763037261,15080.37539062999,179.01470022000285,50688.73757736 2025-11-13,12:34:23.000,317,11082791,-795,0,1763037262,15080.510116829995,178.91601240000455,50689.07295912 2025-11-13,12:34:24.000,317,11082813,-795,0,1763037263,15080.590952549996,178.73273501999938,50689.07295912 2025-11-13,12:34:25.000,317,11082829,-795,0,1763037264,15080.530325759995,178.5635559000002,50689.07994624001 2025-11-13,12:34:26.000,317,11082828,-715,0,1763037265,15080.388863249995,178.4014259100004,50689.017062160005 2025-11-13,12:34:27.000,317,11082868,-795,0,1763037266,15080.28108229,178.26044330999866,50688.919242480006 2025-11-13,12:34:28.000,317,11082783,-795,0,1763037267,15080.267609669994,178.16880461999972,50688.93321672 2025-11-13,12:34:29.000,317,11082818,-795,0,1763037268,15080.368654319995,178.07716593000077,50688.9262296 2025-11-13,12:34:30.000,317,11082878,-795,0,1763037269,15080.368654319995,177.9714289800031,50689.02404928 2025-11-13,12:34:31.000,317,11082821,-795,0,1763037270,15080.44275373,177.83044638000138,50688.96116520001 2025-11-13,12:34:32.000,317,11082817,-795,0,1763037271,15080.38212694,177.89388855000288,50688.87033264001 2025-11-13,12:34:33.000,317,11082868,-795,0,1763037272,15080.44275373,177.82339725000202,50688.93321672 2025-11-13,12:34:34.000,317,11082736,-795,0,1763037273,15080.409072179995,177.8586428999988,50688.90526824 2025-11-13,12:34:35.000,317,11082799,-795,0,1763037274,15080.53706206999,177.78815159999795,50689.12885608001 2025-11-13,12:34:36.000,317,11082812,-795,0,1763037275,15080.570743619995,177.73175856000307,50689.14981744 2025-11-13,12:34:37.000,317,11082791,-795,0,1763037276,15080.658315649991,177.68241465000028,50689.15680456001 2025-11-13,12:34:38.000,317,11082894,-795,0,1763037277,15080.759360299991,177.6612672600022,50689.15680456001 2025-11-13,12:34:39.000,317,11082785,-795,0,1763037278,15080.786305540001,177.58372683000198,50689.12885608001 2025-11-13,12:34:40.000,317,11082819,-635,0,1763037279,15080.752623989996,177.61192334999942,50689.10789472001 2025-11-13,12:34:41.000,317,11082807,-795,0,1763037280,15080.739151369991,177.48503901000367,50689.05898488001 2025-11-13,12:34:42.000,317,11082866,-795,0,1763037281,15080.725678750001,177.47094074999768,50689.03103640001 2025-11-13,12:34:43.000,317,11082867,-795,0,1763037282,15080.691997199996,177.50618640000175,50688.88430688 2025-11-13,12:34:44.000,317,11082804,-795,0,1763037283,15080.779569229991,177.49208814000303,50689.19872728001 2025-11-13,12:34:45.000,317,11082691,-795,0,1763037284,15080.867141260002,177.52733378999983,50689.14981744 2025-11-13,12:34:46.000,317,11082737,-795,0,1763037285,15080.981658529992,177.52733378999983,50689.19872728001 2025-11-13,12:34:47.000,317,11082766,-795,0,1763037286,15081.102912109993,177.5978250900007,50689.21270152 2025-11-13,12:34:48.000,317,11082791,-795,0,1763037287,15081.203956759993,177.5484811799979,50689.14283032 2025-11-13,12:34:49.000,317,11082790,-795,0,1763037288,15081.291528789989,177.49208814000303,50689.21270152 2025-11-13,12:34:50.000,317,11082761,-795,0,1763037289,15081.52056333,177.56962857000326,50689.19174016 2025-11-13,12:34:51.000,317,11082743,-795,0,1763037290,15081.608135359995,177.5343829199992,50689.14981744 2025-11-13,12:34:52.000,317,11082881,-795,0,1763037291,15081.56098119,177.44274423000024,50688.87033264001 2025-11-13,12:34:53.000,317,11082798,-795,0,1763037292,15081.74286156,177.40749858000345,50688.898281120004 2025-11-13,12:34:54.000,317,11082828,-795,0,1763037293,15082.012313959996,177.3863511899981,50689.086933360006 2025-11-13,12:34:55.000,317,11082805,-795,0,1763037294,15082.072940749997,177.3511055400013,50689.10789472001 2025-11-13,12:34:56.000,317,11082769,-795,0,1763037295,15082.261557429993,177.3158598900045,50688.98911368001 2025-11-13,12:34:57.000,317,11082876,-795,0,1763037296,15082.389547319988,177.23127032999764,50689.05199776 2025-11-13,12:34:58.000,317,11082914,-795,0,1763037297,15082.470383039989,177.11848425000062,50688.97513944 2025-11-13,12:34:59.000,317,11082835,-795,0,1763037298,15082.665736029994,176.99864904000424,50688.98212656 2025-11-13,12:35:00.000,317,11082792,-795,0,1763037299,15082.80046223,176.8083225299997,50688.98212656 2025-11-13,12:35:01.000,317,11082807,-795,0,1763037300,15083.01602414999,176.7096347100014,50688.98911368001 2025-11-13,12:35:02.000,317,11082902,-795,0,1763037301,15083.069914629996,176.5475047200016,50688.75853872 2025-11-13,12:35:03.000,317,11082883,-795,0,1763037302,15083.278740239992,176.3994729900005,50688.730590240004 2025-11-13,12:35:04.000,317,11082795,-795,0,1763037303,15083.554928949998,176.30783430000156,50688.898281120004 2025-11-13,12:35:05.000,317,11082760,-795,0,1763037304,15083.682918839993,176.11045865999768,50688.87731976 2025-11-13,12:35:06.000,317,11082820,-795,0,1763037305,15083.858062899999,176.01881996999873,50688.75853872 2025-11-13,12:35:07.000,317,11082823,-795,0,1763037306,15083.99278909999,175.78619867999805,50688.751551600006 2025-11-13,12:35:08.000,317,11082822,-675,0,1763037307,15084.167933159995,175.70865824999782,50688.632770560005 2025-11-13,12:35:09.000,317,11082818,-795,0,1763037308,15084.403704010001,175.52538086999994,50688.59783496 2025-11-13,12:35:10.000,317,11082810,-795,0,1763037309,15084.626002240002,175.29980870999862,50688.61879632 2025-11-13,12:35:11.000,317,11082873,-795,0,1763037310,15084.855036779998,175.102433070002,50688.62578344001 2025-11-13,12:35:12.000,317,11082744,-795,0,1763037311,15084.908927259989,174.91915569000412,50688.395208480004 2025-11-13,12:35:13.000,317,11082840,-795,0,1763037312,15085.097543939999,174.6301413600013,50688.465079680005 2025-11-13,12:35:14.000,317,11082825,-795,0,1763037313,15085.286160619995,174.37637268000253,50688.53495088001 2025-11-13,12:35:15.000,317,11082850,-795,0,1763037314,15085.39394157999,174.07326009000099,50688.513989520005 2025-11-13,12:35:16.000,317,11082743,-795,0,1763037315,15085.43435943999,173.84768792999967,50688.541938 2025-11-13,12:35:17.000,317,11082790,-795,0,1763037316,15085.663393980001,173.5939192500009,50688.53495088001 2025-11-13,12:35:18.000,317,11082901,-795,0,1763037317,15085.784647560002,173.43883839000046,50688.49302816 2025-11-13,12:35:19.000,317,11082817,-795,0,1763037318,15085.905901140002,173.26261014000193,50688.50001528 2025-11-13,12:35:20.000,317,11082784,-795,0,1763037319,15085.939582689993,173.0229397200019,50688.395208480004 2025-11-13,12:35:21.000,317,11082858,-795,0,1763037320,15086.027154719988,172.64933582999947,50688.395208480004 2025-11-13,12:35:22.000,317,11082798,-795,0,1763037321,15085.980000549993,172.4167145399988,50688.26944032001 2025-11-13,12:35:23.000,317,11082833,-795,0,1763037322,15085.932846379997,172.21228977000283,50688.25546608 2025-11-13,12:35:24.000,317,11082821,-795,0,1763037323,15085.973264239998,172.00081587000022,50688.36027288001 2025-11-13,12:35:25.000,317,11082765,-795,0,1763037324,15085.872219589997,171.68360501999996,50688.43713120001 2025-11-13,12:35:26.000,317,11082832,-795,0,1763037325,15085.872219589997,171.45098372999928,50688.44411832 2025-11-13,12:35:27.000,317,11082852,-795,0,1763037326,15085.791383869997,171.31705026000418,50688.43713120001 2025-11-13,12:35:28.000,317,11082829,-795,0,1763037327,15085.838538039992,171.1690185300031,50688.45809256001 2025-11-13,12:35:29.000,317,11082847,-795,0,1763037328,15085.791383869997,171.04213419000007,50688.465079680005 2025-11-13,12:35:30.000,317,11082783,-715,0,1763037329,15085.798120179992,170.8729550700009,50688.52097664 2025-11-13,12:35:31.000,317,11082789,-795,0,1763037330,15085.798120179992,170.689677690003,50688.541938 2025-11-13,12:35:32.000,317,11082829,-795,0,1763037331,15085.643185050001,170.54164596000192,50688.27642744 2025-11-13,12:35:33.000,317,11082799,-795,0,1763037332,15085.670130289996,170.35131945000467,50688.33931152001 2025-11-13,12:35:34.000,317,11082715,-795,0,1763037333,15085.764438630002,170.30902467000124,50688.562899360004 2025-11-13,12:35:35.000,317,11082873,-715,0,1763037334,15085.730757079997,170.1962385900042,50688.57687360001 2025-11-13,12:35:36.000,317,11082796,-795,0,1763037335,15085.710548149997,170.05525599000248,50688.55591224001 2025-11-13,12:35:37.000,317,11082904,-795,0,1763037336,15085.649921359996,169.95656817000418,50688.562899360004 2025-11-13,12:35:38.000,317,11082809,-795,0,1763037337,15085.616239809991,169.81558557000244,50688.6118092 2025-11-13,12:35:39.000,317,11082825,-795,0,1763037338,15085.575821949991,169.68165210000006,50688.66071904 2025-11-13,12:35:40.000,317,11082832,-795,0,1763037339,15085.616239809991,169.4772273300041,50688.61879632 2025-11-13,12:35:41.000,317,11082819,-795,0,1763037340,15085.622976120001,169.4631290699981,50688.75853872 2025-11-13,12:35:42.000,317,11082766,-795,0,1763037341,15085.45456836999,169.329195600003,50688.45809256001 2025-11-13,12:35:43.000,317,11082796,-795,0,1763037342,15085.535404089991,169.2164095199987,50688.84238416001 2025-11-13,12:35:44.000,317,11082727,-795,0,1763037343,15085.488249919996,169.13181995999912,50688.87033264001 2025-11-13,12:35:45.000,317,11082852,-795,0,1763037344,15085.46130468,169.11067257000104,50688.94719096 2025-11-13,12:35:46.000,317,11082819,-795,0,1763037345,15085.31984217,169.08952518000297,50688.96116520001 2025-11-13,12:35:47.000,317,11082877,-795,0,1763037346,15085.29289692999,169.0542795299989,50688.94020384001 2025-11-13,12:35:48.000,317,11082817,-795,0,1763037347,15085.326578479995,168.99788649000402,50688.9961008 2025-11-13,12:35:49.000,317,11082833,-795,0,1763037348,15085.326578479995,169.00493562000338,50689.03103640001 2025-11-13,12:35:50.000,317,11082759,-795,0,1763037349,15085.407414199995,168.96264083999995,50688.98212656 2025-11-13,12:35:51.000,317,11082761,-795,0,1763037350,15085.346787409995,168.88510040999972,50688.919242480006 2025-11-13,12:35:52.000,317,11082808,-795,0,1763037351,15085.185115969995,168.76526520000334,50688.77251296001 2025-11-13,12:35:53.000,317,11082727,-795,0,1763037352,15085.25247906999,168.77936346000206,50689.04501064 2025-11-13,12:35:54.000,317,11082852,-795,0,1763037353,15085.265951689995,168.7229704199999,50689.05898488001 2025-11-13,12:35:55.000,317,11082867,-795,0,1763037354,15085.31310585999,168.60313521000353,50688.9961008 2025-11-13,12:35:56.000,317,11082809,-795,0,1763037355,15085.35352371999,168.60313521000353,50688.9961008 2025-11-13,12:35:57.000,317,11082781,-795,0,1763037356,15085.31310585999,168.51149652000458,50689.09392048 2025-11-13,12:35:58.000,317,11082716,-795,0,1763037357,15085.38046896,168.51149652000458,50689.1707788 2025-11-13,12:35:59.000,317,11082803,-795,0,1763037358,15085.366996339995,168.55379130000074,50689.12885608001 2025-11-13,12:36:00.000,317,11082929,-795,0,1763037359,15085.286160619995,168.50444738999795,50689.12885608001 2025-11-13,12:36:01.000,317,11082837,-795,0,1763037360,15085.19858859,168.3987104400003,50689.12186896 2025-11-13,12:36:02.000,317,11082816,-795,0,1763037361,15085.030180839989,168.29297349000262,50688.79347432001 2025-11-13,12:36:03.000,317,11082819,-795,0,1763037362,15085.225533829995,168.37051392000285,50689.1707788 2025-11-13,12:36:04.000,317,11082860,-795,0,1763037363,15085.21879752,168.41985782999836,50689.19174016 2025-11-13,12:36:05.000,317,11082756,-795,0,1763037364,15085.19185227999,168.44100522000372,50689.19872728001 2025-11-13,12:36:06.000,317,11082882,-795,0,1763037365,15085.104280249994,168.48329999999987,50689.17776592001 2025-11-13,12:36:07.000,317,11082805,-795,0,1763037366,15085.05038976999,168.5890369500048,50689.184753040005 2025-11-13,12:36:08.000,317,11082804,-795,0,1763037367,15084.996499289999,168.5890369500048,50689.15680456001 2025-11-13,12:36:09.000,317,11082846,-795,0,1763037368,15084.989762979989,168.70182303000183,50689.20571440001 2025-11-13,12:36:10.000,317,11082822,-795,0,1763037369,15084.983026669994,168.71592129000055,50689.27558560001 2025-11-13,12:36:11.000,317,11082769,-795,0,1763037370,15084.915663569998,168.8357565000042,50689.26859848 2025-11-13,12:36:12.000,317,11082870,-795,0,1763037371,15084.592320689997,168.871002150001,50688.96116520001 2025-11-13,12:36:13.000,317,11082866,-795,0,1763037372,15084.585584380002,168.99083736000466,50689.36641816001 2025-11-13,12:36:14.000,317,11082758,-795,0,1763037373,15084.477803419992,168.99083736000466,50689.38737952 2025-11-13,12:36:15.000,317,11082835,-795,0,1763037374,15084.370022459996,169.0542795299989,50689.3803924 2025-11-13,12:36:16.000,317,11082790,-795,0,1763037375,15084.376758769991,169.15296735000447,50689.401353760004 2025-11-13,12:36:17.000,317,11082795,-795,0,1763037376,15084.390231389996,169.2305077800047,50689.29654696001 2025-11-13,12:36:18.000,317,11082780,-795,0,1763037377,15084.430649249996,169.29394994999893,50689.28257272 2025-11-13,12:36:19.000,317,11082864,-795,0,1763037378,15084.464330800001,169.4772273300041,50689.233662880004 2025-11-13,12:36:20.000,317,11082811,-795,0,1763037379,15084.356549839991,169.56181689000368,50689.22667576001 2025-11-13,12:36:21.000,317,11082829,-795,0,1763037380,15084.2622415,169.68870122999942,50689.21270152 2025-11-13,12:36:22.000,317,11082826,-795,0,1763037381,15084.24203257,169.73099601000285,50689.15680456001 2025-11-13,12:36:23.000,317,11082814,-795,0,1763037382,15084.13425160999,169.9213225200001,50688.919242480006 2025-11-13,12:36:24.000,317,11082828,-795,0,1763037383,15084.248768879996,170.07640338000056,50689.26161136 2025-11-13,12:36:25.000,317,11082760,-795,0,1763037384,15084.309395669996,170.15394381000078,50689.1707788 2025-11-13,12:36:26.000,317,11082738,-795,0,1763037385,15084.27571411999,170.2667298899978,50689.24763712001 2025-11-13,12:36:27.000,317,11082774,-795,0,1763037386,15084.20161471,170.3160738000006,50689.3105212 2025-11-13,12:36:28.000,317,11082884,-795,0,1763037387,15084.24203257,170.36541771000338,50689.26859848 2025-11-13,12:36:29.000,317,11082765,-795,0,1763037388,15084.21508732999,170.40771248999954,50689.29654696001 2025-11-13,12:36:30.000,317,11082807,-795,0,1763037389,15084.14098792,170.52049857000384,50689.21968864 2025-11-13,12:36:31.000,317,11082896,-795,0,1763037390,15084.066888509995,170.53459683000256,50689.10789472001 2025-11-13,12:36:32.000,317,11082813,-795,0,1763037391,15083.89174444999,170.56279335,50688.84238416001 2025-11-13,12:36:33.000,317,11082759,-795,0,1763037392,15083.91868969,170.63328465000086,50689.12885608001 2025-11-13,12:36:34.000,317,11082909,-795,0,1763037393,15083.837853969999,170.66853029999766,50688.98911368001 2025-11-13,12:36:35.000,317,11082866,-795,0,1763037394,15083.743545629994,170.689677690003,50689.00308792 2025-11-13,12:36:36.000,317,11082844,-795,0,1763037395,15083.689655149989,170.70377595000173,50688.98212656 2025-11-13,12:36:37.000,317,11082836,-795,0,1763037396,15083.635764669998,170.8377094200041,50689.07994624001 2025-11-13,12:36:38.000,317,11082753,-795,0,1763037397,15083.622292049993,170.8729550700009,50688.91225536001 2025-11-13,12:36:39.000,317,11082832,-795,0,1763037398,15083.588610499988,170.9222989800037,50688.93321672 2025-11-13,12:36:40.000,317,11082804,-795,0,1763037399,15083.629028359988,171.01393767000263,50688.919242480006 2025-11-13,12:36:41.000,317,11082932,-795,0,1763037400,15083.608819429988,171.0562324499988,50688.93321672 2025-11-13,12:36:42.000,317,11082871,-635,0,1763037401,15083.359575959992,171.0350850600007,50688.47905392 2025-11-13,12:36:43.000,317,11082767,-795,0,1763037402,15083.346103340002,171.0562324499988,50688.68866752 2025-11-13,12:36:44.000,317,11082873,-795,0,1763037403,15083.339367029992,171.09852723000222,50688.87731976 2025-11-13,12:36:45.000,317,11082866,-795,0,1763037404,15083.218113449992,171.17606766000245,50688.82142280001 2025-11-13,12:36:46.000,317,11082781,-795,0,1763037405,15083.04296939,171.16196940000373,50688.79347432001 2025-11-13,12:36:47.000,317,11082817,-795,0,1763037406,15082.92171581,171.15492027000437,50688.8563584 2025-11-13,12:36:48.000,317,11082768,-795,0,1763037407,15082.867825329995,171.21131330999924,50688.7864872 2025-11-13,12:36:49.000,317,11082835,-795,0,1763037408,15082.82067116,171.2465589600033,50688.79347432001 2025-11-13,12:36:50.000,317,11082889,-795,0,1763037409,15082.827407469995,171.3311485200029,50688.76552584 2025-11-13,12:36:51.000,317,11082850,-795,0,1763037410,15082.746571749994,171.3804924299984,50688.79347432001 2025-11-13,12:36:52.000,317,11082874,-795,0,1763037411,15082.605109239994,171.38754155999777,50688.43713120001 2025-11-13,12:36:53.000,317,11082916,-795,0,1763037412,15082.685944959994,171.53557328999887,50688.89129400001 2025-11-13,12:36:54.000,317,11082876,-795,0,1763037413,15082.544482449994,171.50032764000207,50688.77251296001 2025-11-13,12:36:55.000,317,11082789,-795,0,1763037414,15082.403019939993,171.53557328999887,50688.7864872 2025-11-13,12:36:56.000,317,11082811,-795,0,1763037415,15082.241348499992,171.43688547000056,50688.66071904 2025-11-13,12:36:57.000,317,11082843,-795,0,1763037416,15082.126831230002,171.43688547000056,50688.72360312001 2025-11-13,12:36:58.000,317,11082777,-795,0,1763037417,15081.830433589996,171.43688547000056,50688.65373192001 2025-11-13,12:36:59.000,317,11082860,-795,0,1763037418,15081.709180009995,171.41573808000248,50688.68866752 2025-11-13,12:37:00.000,317,11082827,-795,0,1763037419,15081.49361808999,171.47213112000463,50688.57687360001 2025-11-13,12:37:01.000,317,11082827,-795,0,1763037420,15081.406046059994,171.45098372999928,50688.48604104001 2025-11-13,12:37:02.000,317,11082869,-795,0,1763037421,15081.069230560002,171.33819765000226,50688.06681384 2025-11-13,12:37:03.000,317,11082866,-795,0,1763037422,15081.237638309998,171.42278721000184,50688.55591224001 2025-11-13,12:37:04.000,317,11082787,-795,0,1763037423,15081.257847239998,171.43688547000056,50688.49302816 2025-11-13,12:37:05.000,317,11082837,-795,0,1763037424,15081.150066279988,171.53557328999887,50688.57687360001 2025-11-13,12:37:06.000,317,11082784,-795,0,1763037425,15081.049021630002,171.60606458999973,50688.52097664 2025-11-13,12:37:07.000,317,11082851,-795,0,1763037426,15080.934504359997,171.53557328999887,50688.52097664 2025-11-13,12:37:08.000,317,11082860,-795,0,1763037427,15080.739151369991,171.50737677000143,50688.45809256001 2025-11-13,12:37:09.000,317,11082862,-795,0,1763037428,15080.61789778999,171.45803285999864,50688.50001528 2025-11-13,12:37:10.000,317,11082845,-795,0,1763037429,15080.45622634999,171.40163982000377,50688.48604104001 2025-11-13,12:37:11.000,317,11082900,-795,0,1763037430,15080.328236459995,171.34524678000162,50688.45809256001 2025-11-13,12:37:12.000,317,11082828,-795,0,1763037431,15080.011629889988,171.2677063500014,50687.98995552 2025-11-13,12:37:13.000,317,11082850,-795,0,1763037432,15080.146356089994,171.30295199999819,50688.31136304 2025-11-13,12:37:14.000,317,11082795,-795,0,1763037433,15080.011629889988,171.3804924299984,50688.297388800005 2025-11-13,12:37:15.000,317,11082816,-795,0,1763037434,15079.863431069993,171.32409939000354,50688.24149184001 2025-11-13,12:37:16.000,317,11082803,-795,0,1763037435,15079.674814389997,171.25360809000267,50688.24149184001 2025-11-13,12:37:17.000,317,11082790,-795,0,1763037436,15079.44577985,171.2465589600033,50688.178607760005 2025-11-13,12:37:18.000,317,11082852,-795,0,1763037437,15079.36494413,171.27475548000075,50688.33931152001 2025-11-13,12:37:19.000,317,11082817,-795,0,1763037438,15079.27737209999,171.28885373999947,50688.29040168001 2025-11-13,12:37:20.000,317,11082845,-795,0,1763037439,15079.16285483,171.27475548000075,50688.21354336 2025-11-13,12:37:21.000,317,11082802,-795,0,1763037440,15079.01465600999,171.2324607000046,50688.22053048001 2025-11-13,12:37:22.000,317,11082768,-795,0,1763037441,15078.644158959993,171.12672374999966,50687.724444960004 2025-11-13,12:37:23.000,317,11082880,-795,0,1763037442,15078.583532169992,171.1196746200003,50688.10873656 2025-11-13,12:37:24.000,317,11082790,-755,0,1763037443,15078.415124419997,171.16196940000373,50688.05283960001 2025-11-13,12:37:25.000,317,11082921,-795,0,1763037444,15078.273661909996,171.1690185300031,50688.06681384 2025-11-13,12:37:26.000,317,11082782,-795,0,1763037445,15078.0648363,171.16196940000373,50687.98296840001 2025-11-13,12:37:27.000,317,11082837,-795,0,1763037446,15077.970527959995,171.17606766000245,50687.94104568 2025-11-13,12:37:28.000,317,11082860,-795,0,1763037447,15077.748229729994,171.17606766000245,50687.87117448 2025-11-13,12:37:29.000,317,11082782,-795,0,1763037448,15077.640448769998,171.15492027000437,50687.913097200006 2025-11-13,12:37:30.000,317,11082862,-795,0,1763037449,15077.606767219993,171.2183624399986,50687.82226464 2025-11-13,12:37:31.000,317,11082935,-795,0,1763037450,15077.566349359993,171.26065722000203,50687.80130328 2025-11-13,12:37:32.000,317,11082866,-795,0,1763037451,15077.424886849993,171.30295199999819,50687.57072832001 2025-11-13,12:37:33.000,317,11082762,-795,0,1763037452,15077.525931499993,171.3945906900044,50687.556754080004 2025-11-13,12:37:34.000,317,11082817,-795,0,1763037453,15077.741493419999,171.4932785100027,50687.75938056 2025-11-13,12:37:35.000,317,11082850,-795,0,1763037454,15077.754966039989,171.59901546000037,50687.68252224 2025-11-13,12:37:36.000,317,11082854,-795,0,1763037455,15077.754966039989,171.74704719000147,50687.61265104 2025-11-13,12:37:37.000,317,11082820,-795,0,1763037456,15077.781911279999,171.8386858800004,50687.59168968 2025-11-13,12:37:38.000,317,11082777,-795,0,1763037457,15077.687602939994,171.95852109000407,50687.54976696001 2025-11-13,12:37:39.000,317,11082860,-795,0,1763037458,15077.512458879988,172.00786499999958,50687.35412760001 2025-11-13,12:37:40.000,317,11082889,-795,0,1763037459,15077.512458879988,172.05720891000237,50687.32617912 2025-11-13,12:37:41.000,317,11082772,-795,0,1763037460,15077.532667809988,172.1981915100041,50687.34714048 2025-11-13,12:37:42.000,317,11082828,-795,0,1763037461,15077.512458879988,172.2968793300024,50686.9349004 2025-11-13,12:37:43.000,317,11082846,-795,0,1763037462,15077.714548179989,172.43786193000415,50687.21438520001 2025-11-13,12:37:44.000,317,11082841,-795,0,1763037463,15077.741493419999,172.52245149000373,50687.193423840006 2025-11-13,12:37:45.000,317,11082915,-795,0,1763037464,15077.79538389999,172.57179539999925,50687.22835944 2025-11-13,12:37:46.000,317,11082880,-795,0,1763037465,15077.781911279999,172.6634340899982,50687.13752688 2025-11-13,12:37:47.000,317,11082885,-795,0,1763037466,15077.802120209999,172.6916306100029,50687.20739808 2025-11-13,12:37:48.000,317,11082829,-795,0,1763037467,15077.600030909998,172.839662340004,50687.10259128 2025-11-13,12:37:49.000,317,11082829,-795,0,1763037468,15077.512458879988,172.78326930000185,50687.10259128 2025-11-13,12:37:50.000,317,11082721,-795,0,1763037469,15077.472041020003,172.839662340004,50687.053681440004 2025-11-13,12:37:51.000,317,11082743,-795,0,1763037470,15077.344051129992,172.9383501600023,50687.025732960006 2025-11-13,12:37:52.000,317,11082874,-795,0,1763037471,15077.094807659996,173.04408710999996,50686.64842848 2025-11-13,12:37:53.000,317,11082805,-795,0,1763037472,15077.054389799996,173.10752928000147,50686.87900344001 2025-11-13,12:37:54.000,317,11082765,-795,0,1763037473,15076.993763009996,173.14277492999827,50687.025732960006 2025-11-13,12:37:55.000,317,11082791,-795,0,1763037474,15076.87924573999,173.1850697100017,50687.053681440004 2025-11-13,12:37:56.000,317,11082843,-795,0,1763037475,15076.72431061,173.2203153599985,50686.98381024 2025-11-13,12:37:57.000,317,11082835,-795,0,1763037476,15076.670420129994,173.2344136200045,50687.06765568001 2025-11-13,12:37:58.000,317,11082874,-795,0,1763037477,15076.650211199994,173.37539621999895,50686.96284888 2025-11-13,12:37:59.000,317,11082865,-795,0,1763037478,15076.690629059995,173.4670349099979,50687.01175872 2025-11-13,12:38:00.000,317,11082841,-795,0,1763037479,15076.64347489,173.5939192500009,50686.94188752 2025-11-13,12:38:01.000,317,11082826,-795,0,1763037480,15076.650211199994,173.65736142000242,50686.906951920006 2025-11-13,12:38:02.000,317,11082928,-795,0,1763037481,15076.515484999989,173.69965619999857,50686.5855444 2025-11-13,12:38:03.000,317,11082831,-795,0,1763037482,15076.535693929989,173.81244228000287,50686.66240272001 2025-11-13,12:38:04.000,317,11082836,-795,0,1763037483,15076.502012379999,173.7912948900048,50686.89996480001 2025-11-13,12:38:05.000,317,11082841,-795,0,1763037484,15076.340340939998,173.90408097000181,50686.87201632 2025-11-13,12:38:06.000,317,11082886,-755,0,1763037485,15076.293186769988,173.98162140000204,50686.885990560004 2025-11-13,12:38:07.000,317,11082792,-795,0,1763037486,15076.306659389993,174.14375139000185,50686.906951920006 2025-11-13,12:38:08.000,317,11082876,-795,0,1763037487,15076.299923079998,174.19309530000464,50686.85105496001 2025-11-13,12:38:09.000,317,11082848,-795,0,1763037488,15076.293186769988,174.25653746999888,50686.76022240001 2025-11-13,12:38:10.000,317,11082826,-795,0,1763037489,15076.313395699988,174.35522529000446,50686.70432544 2025-11-13,12:38:11.000,317,11082876,-795,0,1763037490,15076.333604629988,174.46801137000148,50686.68336408001 2025-11-13,12:38:12.000,317,11082741,-795,0,1763037491,15076.158460569997,174.52440441000363,50686.32003384 2025-11-13,12:38:13.000,317,11082828,-795,0,1763037492,15076.272977839988,174.7288291799996,50686.669389840004 2025-11-13,12:38:14.000,317,11082792,-795,0,1763037493,15076.178669499997,174.7922713500011,50686.62746712 2025-11-13,12:38:15.000,317,11082858,-795,0,1763037494,15076.003525439992,174.89800829999876,50686.690351200006 2025-11-13,12:38:16.000,317,11082849,-795,0,1763037495,15075.74754566,175.0037452500037,50686.60650576 2025-11-13,12:38:17.000,317,11082860,-795,0,1763037496,15075.55892897999,174.9896469899977,50686.620480000005 2025-11-13,12:38:18.000,317,11082914,-795,0,1763037497,15075.430939089994,175.05308915999922,50686.62746712 2025-11-13,12:38:19.000,317,11082820,-795,0,1763037498,15075.350103369994,175.14472784999816,50686.71131256001 2025-11-13,12:38:20.000,317,11082826,-795,0,1763037499,15075.276003959989,175.32095610000397,50686.64842848 2025-11-13,12:38:21.000,317,11082841,-795,0,1763037500,15075.080650969998,175.37030000999948,50686.620480000005 2025-11-13,12:38:22.000,317,11082809,-795,0,1763037501,15074.790989640001,175.3350543600027,50686.13836872001 2025-11-13,12:38:23.000,317,11082850,-795,0,1763037502,15074.764044399992,175.4125947900029,50686.56458304001 2025-11-13,12:38:24.000,317,11082860,-795,0,1763037503,15074.6293182,175.433742180001,50686.522660320006 2025-11-13,12:38:25.000,317,11082794,-795,0,1763037504,15074.60910927,175.48308609000378,50686.501698960004 2025-11-13,12:38:26.000,317,11082910,-795,0,1763037505,15074.48111937999,175.63816695000423,50686.47375048001 2025-11-13,12:38:27.000,317,11082917,-795,0,1763037506,15074.26555746,175.75800216000061,50686.41785352 2025-11-13,12:38:28.000,317,11082816,-795,0,1763037507,15074.023050299998,175.75095303000126,50686.382917920004 2025-11-13,12:38:29.000,317,11082861,-795,0,1763037508,15073.780543139997,175.7791495499987,50686.43182776 2025-11-13,12:38:30.000,317,11082830,-795,0,1763037509,15073.639080629997,175.78619867999805,50686.4108664 2025-11-13,12:38:31.000,317,11082905,-795,0,1763037510,15073.618871699997,175.96242693000386,50686.32003384 2025-11-13,12:38:32.000,317,11082905,-795,0,1763037511,15073.34268298999,176.0540656200028,50685.80997408 2025-11-13,12:38:33.000,317,11082811,-795,0,1763037512,15073.470672880001,176.19504822000454,50686.30605960001 2025-11-13,12:38:34.000,317,11082859,-795,0,1763037513,15073.335946679996,176.26553951999813,50686.19426568 2025-11-13,12:38:35.000,317,11082811,-795,0,1763037514,15073.20795679,176.31488343000092,50686.25016264 2025-11-13,12:38:36.000,317,11082907,-795,0,1763037515,15073.07996689999,176.32193256000028,50686.08945888001 2025-11-13,12:38:37.000,317,11082824,-795,0,1763037516,15073.03954903999,176.42766950999794,50686.14535584 2025-11-13,12:38:38.000,317,11082934,-795,0,1763037517,15072.945240699999,176.56865210999968,50685.99163920001 2025-11-13,12:38:39.000,317,11082929,-795,0,1763037518,15072.864404979999,176.5827503699984,50685.97766496 2025-11-13,12:38:40.000,317,11082879,-795,0,1763037519,15072.810514499994,176.58979949999775,50685.93574224 2025-11-13,12:38:41.000,317,11082825,-795,0,1763037520,15072.756624019989,176.5827503699984,50685.900806640006 2025-11-13,12:38:42.000,317,11082783,-795,0,1763037521,15072.642106749998,176.62504515000182,50685.544463520004 2025-11-13,12:38:43.000,317,11082775,-795,0,1763037522,15072.736415089988,176.68143819000397,50685.87285816001 2025-11-13,12:38:44.000,317,11082881,-795,0,1763037523,15072.763360329998,176.73783122999885,50685.8169612 2025-11-13,12:38:45.000,317,11082960,-795,0,1763037524,15072.756624019989,176.83651905000443,50685.92176800001 2025-11-13,12:38:46.000,317,11082898,-795,0,1763037525,15072.763360329998,176.75192949000484,50685.91478088 2025-11-13,12:38:47.000,317,11082902,-795,0,1763037526,15072.763360329998,176.71668384000077,50685.93574224 2025-11-13,12:38:48.000,317,11082824,-795,0,1763037527,15072.736415089988,176.78012601000228,50685.80298696001 2025-11-13,12:38:49.000,317,11082837,-795,0,1763037528,15072.615161510003,176.78717514000164,50685.82394832001 2025-11-13,12:38:50.000,317,11082830,-795,0,1763037529,15072.520853169997,176.80127340000035,50685.76805136 2025-11-13,12:38:51.000,317,11082811,-795,0,1763037530,15072.332236490001,176.6955364500027,50685.63529608001 2025-11-13,12:38:52.000,317,11082873,-795,0,1763037531,15072.08972933,176.68143819000397,50685.348824160006 2025-11-13,12:38:53.000,317,11082978,-795,0,1763037532,15072.08972933,176.6955364500027,50685.60036048 2025-11-13,12:38:54.000,317,11082917,-795,0,1763037533,15072.0695204,176.60389776000375,50685.60036048 2025-11-13,12:38:55.000,317,11082879,-795,0,1763037534,15072.056047779995,176.56865210999968,50685.53048928 2025-11-13,12:38:56.000,317,11082774,-795,0,1763037535,15072.076256709996,176.56865210999968,50685.55145064 2025-11-13,12:38:57.000,317,11082846,-795,0,1763037536,15072.163828739991,176.62504515000182,50685.50952792001 2025-11-13,12:38:58.000,317,11082870,-795,0,1763037537,15072.197510289996,176.67438906000461,50685.53747640001 2025-11-13,12:38:59.000,317,11082825,-795,0,1763037538,15072.197510289996,176.70258558000205,50685.5025408 2025-11-13,12:39:00.000,317,11082839,-795,0,1763037539,15072.163828739991,176.6955364500027,50685.446643840005 2025-11-13,12:39:01.000,317,11082921,-795,0,1763037540,15072.096465639996,176.71668384000077,50685.41170824 2025-11-13,12:39:02.000,317,11082780,-715,0,1763037541,15071.894376339995,176.77307688000292,50684.943571200005 2025-11-13,12:39:03.000,317,11082822,-795,0,1763037542,15072.04257515999,176.78717514000164,50685.21606888 2025-11-13,12:39:04.000,317,11082979,-795,0,1763037543,15072.015629919995,176.78717514000164,50685.15318480001 2025-11-13,12:39:05.000,317,11082794,-795,0,1763037544,15072.02910254,176.9422560000021,50685.20209464001 2025-11-13,12:39:06.000,317,11082792,-795,0,1763037545,15072.04257515999,176.90701034999802,50685.1182492 2025-11-13,12:39:07.000,317,11082728,-795,0,1763037546,15072.116674569996,177.06209120999847,50685.14619768 2025-11-13,12:39:08.000,317,11082881,-795,0,1763037547,15072.136883499996,177.21012293999956,50684.99946816 2025-11-13,12:39:09.000,317,11082829,-795,0,1763037548,15072.096465639996,177.1889755500015,50685.14619768 2025-11-13,12:39:10.000,317,11082769,-795,0,1763037549,15072.157092429996,177.27356511000107,50685.041390880004 2025-11-13,12:39:11.000,317,11082769,-795,0,1763037550,15072.177301359996,177.3158598900045,50685.160171920004 2025-11-13,12:39:12.000,317,11082815,-795,0,1763037551,15072.12341087999,177.37225292999938,50684.845751520006 2025-11-13,12:39:13.000,317,11082858,-795,0,1763037552,15072.177301359996,177.39340032000473,50684.608189440005 2025-11-13,12:39:14.000,317,11082811,-795,0,1763037553,15072.473699000002,177.5978250900007,50684.92260984 2025-11-13,12:39:15.000,317,11082746,-795,0,1763037554,15072.554534720002,177.73880769000243,50684.92959696 2025-11-13,12:39:16.000,317,11082744,-795,0,1763037555,15072.648843059993,177.79520073000458,50684.83876440001 2025-11-13,12:39:17.000,317,11082788,-795,0,1763037556,15072.776832949989,177.90093768000224,50684.775880320005 2025-11-13,12:39:18.000,317,11082835,-795,0,1763037557,15072.823987119998,177.95028158999776,50684.65011216001 2025-11-13,12:39:19.000,317,11082803,-795,0,1763037558,15072.992394869994,178.09831331999885,50684.5942152 2025-11-13,12:39:20.000,317,11082851,-795,0,1763037559,15073.10017582999,178.1899520099978,50684.5942152 2025-11-13,12:39:21.000,317,11082757,-795,0,1763037560,15073.22142940999,178.1194607100042,50684.56626672 2025-11-13,12:39:22.000,317,11082900,-795,0,1763037561,15073.255110959995,178.08421506000013,50684.18197512 2025-11-13,12:39:23.000,317,11082843,-795,0,1763037562,15073.639080629997,178.19700114000443,50684.43351144001 2025-11-13,12:39:24.000,317,11082827,-795,0,1763037563,15073.928741959993,178.34503286999825,50684.440498560005 2025-11-13,12:39:25.000,317,11082813,-795,0,1763037564,15074.17798542999,178.35913113000424,50684.48242128001 2025-11-13,12:39:26.000,317,11082834,-795,0,1763037565,15074.40701997,178.4507698200032,50684.342678880006 2025-11-13,12:39:27.000,317,11082898,-795,0,1763037566,15074.622581889991,178.42962242999783,50684.43351144001 2025-11-13,12:39:28.000,317,11082875,-795,0,1763037567,15074.865089049992,178.4507698200032,50684.35665312 2025-11-13,12:39:29.000,317,11082821,-795,0,1763037568,15075.060442039998,178.47191721000127,50684.342678880006 2025-11-13,12:39:30.000,317,11082805,-795,0,1763037569,15075.228849789994,178.35208200000488,50684.29376904001 2025-11-13,12:39:31.000,317,11082872,-795,0,1763037570,15075.39725753999,178.33093460999953,50684.23787208 2025-11-13,12:39:32.000,317,11082768,-795,0,1763037571,15075.54545636,178.2392959200006,50683.78370928 2025-11-13,12:39:33.000,317,11082778,-795,0,1763037572,15076.043943299992,178.1899520099978,50684.2099236 2025-11-13,12:39:34.000,317,11082875,-795,0,1763037573,15076.367286179993,178.2040502700038,50684.14703952001 2025-11-13,12:39:35.000,317,11082831,-795,0,1763037574,15076.650211199994,178.1194607100042,50684.2099236 2025-11-13,12:39:36.000,317,11082794,-795,0,1763037575,15076.852300499995,178.1053624499982,50684.0701812 2025-11-13,12:39:37.000,317,11082826,-795,0,1763037576,15077.189116000001,177.9925763700012,50684.23787208 2025-11-13,12:39:38.000,317,11082846,-795,0,1763037577,15077.525931499993,177.9714289800031,50684.26582056001 2025-11-13,12:39:39.000,317,11082847,-795,0,1763037578,15077.83580175999,177.82339725000202,50684.06319408 2025-11-13,12:39:40.000,317,11082800,-795,0,1763037579,15077.99747319999,177.78815159999795,50684.09114256 2025-11-13,12:39:41.000,317,11082754,-795,0,1763037580,15078.280398219991,177.6612672600022,50683.99332288 2025-11-13,12:39:42.000,317,11082775,-795,0,1763037581,15078.239980359991,177.42159684000217,50683.46230176 2025-11-13,12:39:43.000,317,11082861,-795,0,1763037582,15078.603741099992,177.34405641000194,50683.839606240006 2025-11-13,12:39:44.000,317,11082886,-795,0,1763037583,15078.785621469993,177.1889755500015,50683.986335760004 2025-11-13,12:39:45.000,317,11082890,-795,0,1763037584,15078.886666119994,176.93520687000273,50683.92345168 2025-11-13,12:39:46.000,317,11082915,-795,0,1763037585,15079.09549172999,176.81537165999907,50684.02127136 2025-11-13,12:39:47.000,317,11082796,-795,0,1763037586,15079.270635789995,176.7589786200042,50683.97934864001 2025-11-13,12:39:48.000,317,11082768,-795,0,1763037587,15079.39862567999,176.5827503699984,50683.97934864001 2025-11-13,12:39:49.000,317,11082802,-795,0,1763037588,15079.701759629992,176.462915160002,50684.06319408 2025-11-13,12:39:50.000,317,11082678,-795,0,1763037589,15079.897112619998,176.31488343000092,50684.11909104 2025-11-13,12:39:51.000,317,11082805,-795,0,1763037590,15079.964475719993,176.03291823000473,50684.08415544 2025-11-13,12:39:52.000,317,11082804,-795,0,1763037591,15079.769122730002,175.84964084999956,50683.650954000004 2025-11-13,12:39:53.000,317,11082820,-795,0,1763037592,15080.166565019994,175.72275651000382,50684.11909104 2025-11-13,12:39:54.000,317,11082821,-795,0,1763037593,15080.41580848999,175.63111782000487,50684.28678192 2025-11-13,12:39:55.000,317,11082742,-795,0,1763037594,15080.60442517,175.50423348000186,50684.2797948 2025-11-13,12:39:56.000,317,11082825,-795,0,1763037595,15080.806514470001,175.51128261000122,50684.223897840006 2025-11-13,12:39:57.000,317,11082823,-795,0,1763037596,15080.887350190002,175.3984965300042,50684.31473040001 2025-11-13,12:39:58.000,317,11082822,-795,0,1763037597,15081.001867459992,175.34210349000205,50684.31473040001 2025-11-13,12:39:59.000,317,11082799,-795,0,1763037598,15081.210693069988,175.26456306000182,50684.321717520004 2025-11-13,12:40:00.000,317,11082897,-795,0,1763037599,15081.392573439989,175.2222682799984,50684.31473040001 2025-11-13,12:40:01.000,317,11082808,-795,0,1763037600,15081.527299639994,175.1870226300016,50684.36364024001 2025-11-13,12:40:02.000,317,11082833,-795,0,1763037601,15081.507090709994,175.11653133000073,50684.13306528 2025-11-13,12:40:03.000,317,11082909,-795,0,1763037602,15081.870851449996,175.12358046000008,50684.54530536 2025-11-13,12:40:04.000,317,11082795,-755,0,1763037603,15082.005577650001,175.102433070002,50684.50338264001 2025-11-13,12:40:05.000,317,11082854,-795,0,1763037604,15082.099885989992,175.10948220000137,50684.524344 2025-11-13,12:40:06.000,317,11082794,-795,0,1763037605,15082.214403259997,175.06718741999794,50684.61517656 2025-11-13,12:40:07.000,317,11082876,-795,0,1763037606,15082.362602079993,175.08128568000393,50684.775880320005 2025-11-13,12:40:08.000,317,11082854,-795,0,1763037607,15082.497328279998,175.02489264000178,50684.775880320005 2025-11-13,12:40:09.000,317,11082848,-795,0,1763037608,15082.69941758,175.0883348100033,50684.85972576 2025-11-13,12:40:10.000,317,11082852,-795,0,1763037609,15082.7802533,175.08128568000393,50684.824790160004 2025-11-13,12:40:11.000,317,11082704,-795,0,1763037610,15082.908243189995,175.03194177000114,50684.92260984 2025-11-13,12:40:12.000,317,11082809,-795,0,1763037611,15082.67247233999,174.9544013400009,50684.4544728 2025-11-13,12:40:13.000,317,11082865,-795,0,1763037612,15082.94192474,174.9403030800022,50685.00645528001 2025-11-13,12:40:14.000,317,11082696,-795,0,1763037613,15082.96213367,174.94735221000155,50685.013442400006 2025-11-13,12:40:15.000,317,11082825,-795,0,1763037614,15083.05644200999,174.9896469899977,50685.062352240006 2025-11-13,12:40:16.000,317,11082824,-795,0,1763037615,15083.177695589991,174.86276265000197,50685.12523632 2025-11-13,12:40:17.000,317,11082772,-795,0,1763037616,15083.164222970001,174.92620482000348,50685.12523632 2025-11-13,12:40:18.000,317,11082960,-795,0,1763037617,15083.157486659991,174.8275169999979,50685.19510752 2025-11-13,12:40:19.000,317,11082820,-795,0,1763037618,15083.191168209996,174.7922713500011,50685.397734000006 2025-11-13,12:40:20.000,317,11082880,-795,0,1763037619,15083.292212859997,174.71473092000087,50685.39074688001 2025-11-13,12:40:21.000,317,11082713,-795,0,1763037620,15083.393257509997,174.71473092000087,50685.3627984 2025-11-13,12:40:22.000,317,11082917,-795,0,1763037621,15083.251794999996,174.67948527000408,50684.99946816 2025-11-13,12:40:23.000,317,11082740,-795,0,1763037622,15083.635764669998,174.67243614000472,50685.565424880006 2025-11-13,12:40:24.000,317,11082870,-795,0,1763037623,15083.730073009989,174.62309223000193,50685.60036048 2025-11-13,12:40:25.000,317,11082812,-795,0,1763037624,15083.925425999994,174.55260093000106,50685.544463520004 2025-11-13,12:40:26.000,317,11082832,-795,0,1763037625,15084.07362481999,174.5103061500049,50685.544463520004 2025-11-13,12:40:27.000,317,11082820,-795,0,1763037626,15084.228559949996,174.4962078899989,50685.6422832 2025-11-13,12:40:28.000,317,11082813,-795,0,1763037627,15084.390231389996,174.56669918999978,50685.544463520004 2025-11-13,12:40:29.000,317,11082818,-795,0,1763037628,15084.524957590002,174.26358659999823,50685.516515040006 2025-11-13,12:40:30.000,317,11082958,-795,0,1763037629,15084.747255820002,174.19309530000464,50685.63529608001 2025-11-13,12:40:31.000,317,11082780,-795,0,1763037630,15084.888718329988,174.16489877999993,50685.663244560004 2025-11-13,12:40:32.000,317,11082795,-795,0,1763037631,15084.915663569998,174.0239161799982,50685.160171920004 2025-11-13,12:40:33.000,317,11082790,-795,0,1763037632,15085.326578479995,173.93227748999925,50685.65625744001 2025-11-13,12:40:34.000,317,11082831,-795,0,1763037633,15085.575821949991,173.8899827100031,50685.86587104 2025-11-13,12:40:35.000,317,11082843,-795,0,1763037634,15085.784647560002,173.6785088100005,50685.82394832001 2025-11-13,12:40:36.000,317,11082759,-795,0,1763037635,15086.033891029998,173.56572273000347,50685.83792256 2025-11-13,12:40:37.000,317,11082878,-795,0,1763037636,15086.141671989993,173.4317892600011,50685.77503848001 2025-11-13,12:40:38.000,317,11082789,-795,0,1763037637,15086.33028866999,173.22736448999785,50685.78901272 2025-11-13,12:40:39.000,317,11082835,-795,0,1763037638,15086.49869642,173.10752928000147,50685.879845280004 2025-11-13,12:40:40.000,317,11082809,-795,0,1763037639,15086.714258339991,172.96654667999974,50685.8169612 2025-11-13,12:40:41.000,317,11082782,-795,0,1763037640,15086.889402399996,172.79736756000057,50685.85888392 2025-11-13,12:40:42.000,317,11082856,-795,0,1763037641,15086.956765499992,172.62113931000204,50685.52350216 2025-11-13,12:40:43.000,317,11082808,-795,0,1763037642,15087.286844689988,172.45900932000222,50685.900806640006 2025-11-13,12:40:44.000,317,11082858,-795,0,1763037643,15087.48893398999,172.2968793300024,50686.01260056001 2025-11-13,12:40:45.000,317,11082831,-795,0,1763037644,15087.67081435999,172.21933890000219,50685.97766496 2025-11-13,12:40:46.000,317,11082859,-635,0,1763037645,15087.81901318,172.050159780003,50685.97766496 2025-11-13,12:40:47.000,317,11082788,-675,0,1763037646,15087.987420929996,171.8386858800004,50686.068497520006 2025-11-13,12:40:48.000,317,11082889,-795,0,1763037647,15088.081729270001,171.64835937000316,50686.15933008001 2025-11-13,12:40:49.000,317,11082869,-795,0,1763037648,15088.223191780002,171.45098372999928,50686.236188400006 2025-11-13,12:40:50.000,317,11082744,-795,0,1763037649,15088.344445360002,171.30295199999819,50686.18029144001 2025-11-13,12:40:51.000,317,11082775,-795,0,1763037650,15088.519589419993,171.19721505000052,50686.41785352 2025-11-13,12:40:52.000,317,11082837,-795,0,1763037651,15088.533062039998,171.09147810000286,50685.830935440004 2025-11-13,12:40:53.000,317,11082845,-795,0,1763037652,15088.89682278,170.92934811000305,50686.44580200001 2025-11-13,12:40:54.000,317,11082866,-795,0,1763037653,15089.004603739995,170.76016899000388,50686.47375048001 2025-11-13,12:40:55.000,317,11082827,-795,0,1763037654,15089.11912101,170.69672682000237,50686.54362168001 2025-11-13,12:40:56.000,317,11082769,-795,0,1763037655,15089.233638279991,170.50640030999784,50686.60650576 2025-11-13,12:40:57.000,317,11082873,-795,0,1763037656,15089.327946619997,170.38656510000146,50686.75323528 2025-11-13,12:40:58.000,317,11082898,-795,0,1763037657,15089.381837100002,170.231484240001,50686.63445424 2025-11-13,12:40:59.000,317,11082868,-795,0,1763037658,15089.469409129997,170.118698160004,50686.739261040006 2025-11-13,12:41:00.000,317,11082834,-795,0,1763037659,15089.590662709998,169.96361730000353,50686.76720952 2025-11-13,12:41:01.000,317,11082835,-795,0,1763037660,15089.732125219998,169.92837164999946,50686.92092616 2025-11-13,12:41:02.000,317,11082884,-795,0,1763037661,15089.691707359998,169.7591925300003,50686.46676336 2025-11-13,12:41:03.000,317,11082922,-795,0,1763037662,15090.06894071999,169.70984862000478,50687.09560416001 2025-11-13,12:41:04.000,317,11082800,-795,0,1763037663,15090.23061215999,169.65345558000263,50687.26329504001 2025-11-13,12:41:05.000,317,11082840,-795,0,1763037664,15090.33839312,169.6111607999992,50687.33316624001 2025-11-13,12:41:06.000,317,11082862,-795,0,1763037665,15090.533746109992,169.4137851600026,50687.319192 2025-11-13,12:41:07.000,317,11082796,-795,0,1763037666,15090.816671129993,169.32214647000364,50687.48688288 2025-11-13,12:41:08.000,317,11082794,-795,0,1763037667,15090.937924709993,169.28690081999957,50687.41701168 2025-11-13,12:41:09.000,317,11082701,-795,0,1763037668,15091.12654138999,169.2305077800047,50687.43098592001 2025-11-13,12:41:10.000,317,11082861,-795,0,1763037669,15091.28821282999,169.04723039999953,50687.54277984 2025-11-13,12:41:11.000,317,11082834,-795,0,1763037670,15091.362312239995,168.94149345000187,50687.61265104 2025-11-13,12:41:12.000,317,11082853,-715,0,1763037671,15091.281476519995,168.8075599799995,50687.14451400001 2025-11-13,12:41:13.000,317,11082756,-795,0,1763037672,15091.591346779991,168.6736265100044,50687.68950936001 2025-11-13,12:41:14.000,317,11082757,-795,0,1763037673,15091.739545600001,168.57493868999882,50687.7733548 2025-11-13,12:41:15.000,317,11082867,-795,0,1763037674,15091.820381320002,168.4973982599986,50687.95501992001 2025-11-13,12:41:16.000,317,11082834,-795,0,1763037675,15091.961843830002,168.42690695999772,50688.031878240006 2025-11-13,12:41:17.000,317,11082836,-795,0,1763037676,15092.069624789998,168.30707175000134,50688.14367216 2025-11-13,12:41:18.000,317,11082738,-795,0,1763037677,15092.231296229998,168.1660891499996,50688.129697920005 2025-11-13,12:41:19.000,317,11082787,-795,0,1763037678,15092.332340879999,168.1167452400041,50688.129697920005 2025-11-13,12:41:20.000,317,11082884,-795,0,1763037679,15092.45359446,167.98986090000108,50688.22053048001 2025-11-13,12:41:21.000,317,11082761,-795,0,1763037680,15092.601793279995,167.97576264000236,50688.29040168001 2025-11-13,12:41:22.000,317,11082875,-795,0,1763037681,15092.541166489995,167.83478004000062,50687.98995552 2025-11-13,12:41:23.000,317,11082817,-795,0,1763037682,15092.79714627,167.8065835200032,50688.36027288001 2025-11-13,12:41:24.000,317,11082897,-795,0,1763037683,15092.965554019996,167.78543612999783,50688.54892512 2025-11-13,12:41:25.000,317,11082746,-795,0,1763037684,15093.005971879997,167.65150266000273,50688.6467448 2025-11-13,12:41:26.000,317,11082845,-795,0,1763037685,15093.181115940002,167.59510962000058,50688.72360312001 2025-11-13,12:41:27.000,317,11082890,-715,0,1763037686,15093.295633209993,167.45412701999885,50688.7864872 2025-11-13,12:41:28.000,317,11082865,-795,0,1763037687,15093.362996309988,167.41888137000205,50688.82142280001 2025-11-13,12:41:29.000,317,11082888,-795,0,1763037688,15093.457304649994,167.34134094000183,50688.968152320005 2025-11-13,12:41:30.000,317,11082831,-795,0,1763037689,15093.659393949994,167.23560399000417,50689.02404928 2025-11-13,12:41:31.000,317,11082866,-795,0,1763037690,15093.841274319995,167.20740746999945,50689.05199776 2025-11-13,12:41:32.000,317,11082806,-795,0,1763037691,15093.740229669995,167.07347400000435,50688.63975768 2025-11-13,12:41:33.000,317,11082722,-795,0,1763037692,15093.982736829996,167.02413009000156,50689.02404928 2025-11-13,12:41:34.000,317,11082790,-795,0,1763037693,15094.171353509992,166.99593357000413,50689.14981744 2025-11-13,12:41:35.000,317,11082805,-795,0,1763037694,15094.279134470002,166.91134401000454,50689.3105212 2025-11-13,12:41:36.000,317,11082816,-795,0,1763037695,15094.400388050002,166.84790184000303,50689.39436664001 2025-11-13,12:41:37.000,317,11082781,-795,0,1763037696,15094.535114249993,166.7069192400013,50689.401353760004 2025-11-13,12:41:38.000,317,11082888,-795,0,1763037697,15094.595741039993,166.61528055000235,50689.49218632001 2025-11-13,12:41:39.000,317,11082877,-795,0,1763037698,15094.656367829994,166.5588875100002,50689.569044640004 2025-11-13,12:41:40.000,317,11082798,-795,0,1763037699,15094.818039269994,166.44610143000318,50689.60398024 2025-11-13,12:41:41.000,317,11082810,-795,0,1763037700,15094.96623808999,166.34036447999824,50689.61795448 2025-11-13,12:41:42.000,317,11082767,-795,0,1763037701,15094.9729744,166.25577491999866,50689.3803924 2025-11-13,12:41:43.000,317,11082810,-795,0,1763037702,15095.1750637,166.25577491999866,50689.66686432 2025-11-13,12:41:44.000,317,11082818,-795,0,1763037703,15095.282844659996,166.07954667000013,50689.764684 2025-11-13,12:41:45.000,317,11082809,-795,0,1763037704,15095.343471449996,166.0020062399999,50689.91141352 2025-11-13,12:41:46.000,317,11082823,-795,0,1763037705,15095.410834549992,165.8539745099988,50689.95333624 2025-11-13,12:41:47.000,317,11082778,-795,0,1763037706,15095.417570860001,165.7552866900005,50689.98827184 2025-11-13,12:41:48.000,317,11082790,-795,0,1763037707,15095.464725029997,165.72709017000307,50690.11404000001 2025-11-13,12:41:49.000,317,11082779,-795,0,1763037708,15095.599451230002,165.60020583000005,50690.239808160004 2025-11-13,12:41:50.000,317,11082806,-795,0,1763037709,15095.633132779993,165.56496018000325,50690.26775664 2025-11-13,12:41:51.000,317,11082768,-795,0,1763037710,15095.538824440002,165.4944688800024,50690.37955056001 2025-11-13,12:41:52.000,317,11082815,-795,0,1763037711,15095.410834549992,165.32528976000322,50690.08609152001 2025-11-13,12:41:53.000,317,11082911,-795,0,1763037712,15095.585978609997,165.30414236999786,50690.596151280006 2025-11-13,12:41:54.000,317,11082794,-795,0,1763037713,15095.565769679997,165.1631597700034,50690.63108688 2025-11-13,12:41:55.000,317,11082914,-795,0,1763037714,15095.545560749997,165.06447194999782,50690.6730096 2025-11-13,12:41:56.000,317,11082806,-795,0,1763037715,15095.471461339992,164.9516858700008,50690.742880800004 2025-11-13,12:41:57.000,317,11082766,-795,0,1763037716,15095.498406580002,164.8529980500025,50690.71493232001 2025-11-13,12:41:58.000,317,11082832,-795,0,1763037717,15095.518615510002,164.8529980500025,50690.79179064 2025-11-13,12:41:59.000,317,11082860,-795,0,1763037718,15095.532088129992,164.82480152999779,50690.94550728 2025-11-13,12:42:00.000,317,11082816,-795,0,1763037719,15095.585978609997,164.7684084900029,50691.029352720005 2025-11-13,12:42:01.000,317,11082798,-795,0,1763037720,15095.532088129992,164.78250675000163,50691.043326959996 2025-11-13,12:42:02.000,317,11082793,-795,0,1763037721,15095.350207759991,164.69086806000269,50690.89659744 2025-11-13,12:42:03.000,317,11082855,-795,0,1763037722,15095.404098239997,164.78250675000163,50691.29486328 2025-11-13,12:42:04.000,317,11082865,-795,0,1763037723,15095.404098239997,164.74726110000483,50691.38569584001 2025-11-13,12:42:05.000,317,11082870,-795,0,1763037724,15095.370416689992,164.6556224099986,50691.42063144 2025-11-13,12:42:06.000,317,11082850,-795,0,1763037725,15095.370416689992,164.74726110000483,50691.602296560006 2025-11-13,12:42:07.000,317,11082763,-795,0,1763037726,15095.444516099997,164.74726110000483,50691.63723216 2025-11-13,12:42:08.000,317,11082802,-795,0,1763037727,15095.444516099997,164.82480152999779,50691.73505184 2025-11-13,12:42:09.000,317,11082774,-795,0,1763037728,15095.390625619992,164.82480152999779,50691.818897280005 2025-11-13,12:42:10.000,317,11082715,-795,0,1763037729,15095.377153000001,164.94463674000144,50691.84684576 2025-11-13,12:42:11.000,317,11082827,-795,0,1763037730,15095.323262519996,165.0010297800036,50691.94466544 2025-11-13,12:42:12.000,317,11082769,-795,0,1763037731,15095.121173219995,165.02922630000103,50691.60928368 2025-11-13,12:42:13.000,317,11082898,-795,0,1763037732,15095.25589942,165.14906151000469,50692.1403048 2025-11-13,12:42:14.000,317,11082882,-795,0,1763037733,15095.269372039991,165.25479846000235,50692.16825328 2025-11-13,12:42:15.000,317,11082753,-795,0,1763037734,15095.329998829991,165.4098793200028,50692.33594416 2025-11-13,12:42:16.000,317,11082936,-795,0,1763037735,15095.316526210001,165.51561627000046,50692.37786688 2025-11-13,12:42:17.000,317,11082929,-795,0,1763037736,15095.417570860001,165.6072549599994,50692.49664792 2025-11-13,12:42:18.000,317,11082800,-795,0,1763037737,15095.505142889997,165.8046306000033,50692.4547252 2025-11-13,12:42:19.000,317,11082796,-795,0,1763037738,15095.592714919992,166.0020062399999,50692.50363504 2025-11-13,12:42:20.000,317,11082859,-795,0,1763037739,15095.511879199992,166.13593971000228,50692.6643388 2025-11-13,12:42:21.000,317,11082928,-795,0,1763037740,15095.518615510002,166.3121679600008,50692.74119712 2025-11-13,12:42:22.000,317,11082797,-795,0,1763037741,15095.383889309996,166.38265926000167,50692.419789600004 2025-11-13,12:42:23.000,317,11082828,-795,0,1763037742,15095.518615510002,166.59413316000428,50692.873952400005 2025-11-13,12:42:24.000,317,11082842,-795,0,1763037743,15095.612923849993,166.77741054000217,50692.86696528001 2025-11-13,12:42:25.000,317,11082872,-795,0,1763037744,15095.693759569993,167.05937573999836,50692.943823600006 2025-11-13,12:42:26.000,317,11082844,-795,0,1763037745,15095.828485769998,167.2285548600048,50693.01369480001 2025-11-13,12:42:27.000,317,11082822,-795,0,1763037746,15095.929530419999,167.24970225000288,50693.06959176 2025-11-13,12:42:28.000,317,11082896,-795,0,1763037747,15096.08446554999,167.4611761499982,50693.06260464001 2025-11-13,12:42:29.000,317,11082887,-795,0,1763037748,15096.33370902,167.68674830999953,50693.23029552001 2025-11-13,12:42:30.000,317,11082915,-795,0,1763037749,15096.522325699996,167.77838699999847,50693.28619248 2025-11-13,12:42:31.000,317,11082914,-795,0,1763037750,15096.670524519992,167.99691003000044,50693.34907656001 2025-11-13,12:42:32.000,317,11082857,-795,0,1763037751,15096.805250719997,168.08854871999938,50692.8390168 2025-11-13,12:42:33.000,317,11082883,-795,0,1763037752,15097.162275149989,168.24362957999983,50693.40497352 2025-11-13,12:42:34.000,317,11082808,-795,0,1763037753,15097.30373765999,168.2788752300039,50693.40497352 2025-11-13,12:42:35.000,317,11082793,-795,0,1763037754,15097.458672789995,168.28592436000326,50693.39798640001 2025-11-13,12:42:36.000,317,11082850,-795,0,1763037755,15097.782015669996,168.42690695999772,50693.46087048 2025-11-13,12:42:37.000,317,11082776,-795,0,1763037756,15097.984104969997,168.50444738999795,50693.50978032 2025-11-13,12:42:38.000,317,11082767,-795,0,1763037757,15098.327656779999,168.61723347000225,50693.5027932 2025-11-13,12:42:39.000,317,11082846,-795,0,1763037758,15098.576900249995,168.6101843400029,50693.51676744001 2025-11-13,12:42:40.000,317,11082864,-795,0,1763037759,15098.73183538,168.71592129000055,50693.51676744001 2025-11-13,12:42:41.000,317,11082798,-795,0,1763037760,15098.960869919996,168.60313521000353,50693.50978032 2025-11-13,12:42:42.000,317,11082790,-795,0,1763037761,15098.994551470001,168.59608608000417,50693.14645008 2025-11-13,12:42:43.000,317,11082847,-795,0,1763037762,15099.493038409993,168.59608608000417,50693.6774712 2025-11-13,12:42:44.000,317,11082978,-795,0,1763037763,15099.6883914,168.61723347000225,50693.67048408 2025-11-13,12:42:45.000,317,11082855,-795,0,1763037764,15100.00499796999,168.64542998999968,50693.73336816001 2025-11-13,12:42:46.000,317,11082735,-795,0,1763037765,15100.240768819996,168.57493868999882,50693.76830376 2025-11-13,12:42:47.000,317,11082798,-795,0,1763037766,15100.490012289993,168.48329999999987,50693.77529088001 2025-11-13,12:42:48.000,317,11082863,-795,0,1763037767,15100.678628969988,168.4621526100018,50693.77529088001 2025-11-13,12:42:49.000,317,11082826,-795,0,1763037768,15100.847036719999,168.32117001000006,50693.76830376 2025-11-13,12:42:50.000,317,11082821,-795,0,1763037769,15100.954817679994,168.18018740999833,50693.79625224 2025-11-13,12:42:51.000,317,11082826,-795,0,1763037770,15101.10975281,168.05330307000258,50693.761316640004 2025-11-13,12:42:52.000,317,11082881,-795,0,1763037771,15101.19058853,167.87707482000405,50693.56567728001 2025-11-13,12:42:53.000,317,11082939,-795,0,1763037772,15101.460040929996,167.84887829999934,50693.96394312 2025-11-13,12:42:54.000,317,11082933,-795,0,1763037773,15101.581294509997,167.77838699999847,50693.97791736 2025-11-13,12:42:55.000,317,11082913,-795,0,1763037774,15101.702548089997,167.67969918000017,50694.00586584 2025-11-13,12:42:56.000,317,11082870,-795,0,1763037775,15101.736229640002,167.5739622300025,50693.99189160001 2025-11-13,12:42:57.000,317,11082829,-795,0,1763037776,15101.830537979993,167.43297963000077,50694.20849232001 2025-11-13,12:42:58.000,317,11082790,-795,0,1763037777,15101.938318939989,167.27084964000096,50694.18753096001 2025-11-13,12:42:59.000,317,11082919,-795,0,1763037778,15102.005682039999,167.2285548600048,50694.2015052 2025-11-13,12:43:00.000,317,11082809,-795,0,1763037779,15102.106726689999,167.13691616999859,50694.20849232001 2025-11-13,12:43:01.000,317,11082827,-795,0,1763037780,15102.28187074999,167.052326609999,50694.32028624 2025-11-13,12:43:02.000,317,11082824,-795,0,1763037781,15102.214507649995,166.8901966199992,50693.86612344 2025-11-13,12:43:03.000,317,11082878,-795,0,1763037782,15102.46375111999,166.81970531999832,50694.29233776 2025-11-13,12:43:04.000,317,11082826,-795,0,1763037783,15102.477223739996,166.77741054000217,50694.29233776 2025-11-13,12:43:05.000,317,11082872,-795,0,1763037784,15102.598477319996,166.7421648899981,50694.334260480005 2025-11-13,12:43:06.000,317,11082862,-795,0,1763037785,15102.766885069992,166.6716735900045,50694.46701576 2025-11-13,12:43:07.000,317,11082812,-795,0,1763037786,15102.793830310002,166.5447892500015,50694.52291272001 2025-11-13,12:43:08.000,317,11082796,-795,0,1763037787,15102.800566619997,166.46724882000126,50694.47400288001 2025-11-13,12:43:09.000,317,11082713,-795,0,1763037788,15102.915083890002,166.3121679600008,50694.59278392001 2025-11-13,12:43:10.000,317,11082853,-795,0,1763037789,15102.948765439993,166.31921709000017,50694.501951360005 2025-11-13,12:43:11.000,317,11082913,-795,0,1763037790,15103.090227949993,166.3121679600008,50694.66265512001 2025-11-13,12:43:12.000,317,11082822,-795,0,1763037791,15102.948765439993,166.13593971000228,50694.334260480005 2025-11-13,12:43:13.000,317,11082813,-795,0,1763037792,15103.056546399988,166.04430102000333,50694.5159256 2025-11-13,12:43:14.000,317,11082757,-795,0,1763037793,15103.144118429998,166.05839928000205,50694.74650056 2025-11-13,12:43:15.000,317,11082839,-795,0,1763037794,15103.218217839989,165.9667605900031,50694.80938464001 2025-11-13,12:43:16.000,317,11082849,-795,0,1763037795,15103.251899389994,165.88922016000288,50694.80239752 2025-11-13,12:43:17.000,317,11082855,-795,0,1763037796,15103.31926248999,165.88217103000352,50694.78143616001 2025-11-13,12:43:18.000,317,11082843,-795,0,1763037797,15103.37988927999,165.86102363999817,50694.80239752 2025-11-13,12:43:19.000,317,11082798,-795,0,1763037798,15103.48093392999,165.76233581999986,50694.886242960005 2025-11-13,12:43:20.000,317,11082902,-795,0,1763037799,15103.50787917,165.69889364999835,50694.816371760004 2025-11-13,12:43:21.000,317,11082888,-795,0,1763037800,15103.52135178999,165.5931567000007,50694.83034600001 2025-11-13,12:43:22.000,317,11082778,-795,0,1763037801,15103.48767024,165.4944688800024,50694.69060360001 2025-11-13,12:43:23.000,317,11082847,-795,0,1763037802,15103.676286919996,165.45922322999832,50694.956114160006 2025-11-13,12:43:24.000,317,11082922,-795,0,1763037803,15103.723441089991,165.41692845000216,50694.97707552001 2025-11-13,12:43:25.000,317,11082805,-795,0,1763037804,15103.804276809991,165.24070020000363,50695.06092096 2025-11-13,12:43:26.000,317,11082865,-795,0,1763037805,15103.763858949991,165.23365107000427,50695.06790808 2025-11-13,12:43:27.000,317,11082786,-795,0,1763037806,15103.858167289996,165.14201237999805,50695.123805040006 2025-11-13,12:43:28.000,317,11082847,-795,0,1763037807,15103.871639910001,165.07857021000382,50695.13777928 2025-11-13,12:43:29.000,317,11082738,-795,0,1763037808,15103.885112529992,164.94463674000144,50695.16572776001 2025-11-13,12:43:30.000,317,11082782,-795,0,1763037809,15103.952475630002,164.94463674000144,50695.20765048 2025-11-13,12:43:31.000,317,11082822,-795,0,1763037810,15103.925530389992,164.82480152999779,50695.291495920006 2025-11-13,12:43:32.000,317,11082863,-795,0,1763037811,15103.797540499996,164.71906458000012,50694.767461920004 2025-11-13,12:43:33.000,317,11082807,-795,0,1763037812,15104.080465519997,164.6556224099986,50695.25656032 2025-11-13,12:43:34.000,317,11082829,-795,0,1763037813,15104.120883379997,164.6062785000031,50695.28450880001 2025-11-13,12:43:35.000,317,11082851,-795,0,1763037814,15104.188246479993,164.48644328999944,50695.26354744001 2025-11-13,12:43:36.000,317,11082814,-795,0,1763037815,15104.154564930002,164.47939416000008,50695.319444400004 2025-11-13,12:43:37.000,317,11082731,-795,0,1763037816,15104.100674449997,164.37365721000242,50695.340405760006 2025-11-13,12:43:38.000,317,11082839,-795,0,1763037817,15104.060256589997,164.32431329999963,50695.40328984 2025-11-13,12:43:39.000,317,11082783,-795,0,1763037818,15104.033311350002,164.27496939000412,50695.438225440004 2025-11-13,12:43:40.000,317,11082900,-795,0,1763037819,15104.114147070002,164.14103592000174,50695.45219968001 2025-11-13,12:43:41.000,317,11082846,-795,0,1763037820,15104.093938140002,164.05644636000216,50695.53604512 2025-11-13,12:43:42.000,317,11082833,-795,0,1763037821,15103.999629799997,163.9507094100045,50695.179702 2025-11-13,12:43:43.000,317,11082825,-795,0,1763037822,15103.986157179992,163.81677594000212,50695.4242512 2025-11-13,12:43:44.000,317,11082846,-795,0,1763037823,15104.006366109992,163.7180881200038,50695.55001936001 2025-11-13,12:43:45.000,317,11082838,-795,0,1763037824,15103.952475630002,163.61235116999887,50695.52905800001 2025-11-13,12:43:46.000,317,11082880,-795,0,1763037825,15103.952475630002,163.56300726000336,50695.61290344 2025-11-13,12:43:47.000,317,11082907,-795,0,1763037826,15103.898585149997,163.43612292000034,50695.58495496 2025-11-13,12:43:48.000,317,11082820,-795,0,1763037827,15103.851430980001,163.3797298799982,50695.54303224 2025-11-13,12:43:49.000,317,11082861,-795,0,1763037828,15103.777331569996,163.2457964100031,50695.55001936001 2025-11-13,12:43:50.000,317,11082765,-795,0,1763037829,15103.757122639996,163.17530511000223,50695.508096640006 2025-11-13,12:43:51.000,317,11082790,-795,0,1763037830,15103.75038633,163.14005945999816,50695.58495496 2025-11-13,12:43:52.000,317,11082867,-795,0,1763037831,15103.575242269995,163.00612599000306,50695.23559896 2025-11-13,12:43:53.000,317,11082875,-795,0,1763037832,15103.696495849996,162.92858556000283,50695.57796784001 2025-11-13,12:43:54.000,317,11082775,-795,0,1763037833,15103.75038633,162.95678208000027,50695.75963296 2025-11-13,12:43:55.000,317,11082825,-795,0,1763037834,15103.757122639996,162.9144873000041,50695.68976176 2025-11-13,12:43:56.000,317,11082819,-795,0,1763037835,15103.723441089991,162.8017012199998,50695.626877680006 2025-11-13,12:43:57.000,317,11082767,-795,0,1763037836,15103.7301774,162.65366948999872,50695.68976176 2025-11-13,12:43:58.000,317,11082871,-795,0,1763037837,15103.736913709996,162.6677677500047,50695.675787520006 2025-11-13,12:43:59.000,317,11082852,-795,0,1763037838,15103.50787917,162.58317818999785,50695.61989056001 2025-11-13,12:44:00.000,317,11082857,-795,0,1763037839,15103.38662559,162.51268689000426,50695.58495496 2025-11-13,12:44:01.000,317,11082887,-795,0,1763037840,15103.40009820999,162.48449036999955,50695.703736 2025-11-13,12:44:02.000,317,11082862,-795,0,1763037841,15103.224954149999,162.42104819999804,50695.44521256 2025-11-13,12:44:03.000,317,11082854,-795,0,1763037842,15103.325998799999,162.4421955900034,50695.6338648 2025-11-13,12:44:04.000,317,11082836,-795,0,1763037843,15103.373152969994,162.3928516800006,50695.703736 2025-11-13,12:44:05.000,317,11082851,-795,0,1763037844,15103.48767024,162.37170429000253,50695.843478400006 2025-11-13,12:44:06.000,317,11082916,-795,0,1763037845,15103.393361899994,162.32236037999974,50695.82950416 2025-11-13,12:44:07.000,317,11082781,-795,0,1763037846,15103.36641666,162.3576060300038,50695.91334960001 2025-11-13,12:44:08.000,317,11082764,-795,0,1763037847,15103.245163079999,162.30826212000102,50695.9482852 2025-11-13,12:44:09.000,317,11082858,-795,0,1763037848,15103.352944039994,162.23777082000015,50696.06706624 2025-11-13,12:44:10.000,317,11082788,-795,0,1763037849,15103.35968034999,162.25891820999823,50696.011169280006 2025-11-13,12:44:11.000,317,11082835,-795,0,1763037850,15103.352944039994,162.26596734000486,50695.89937536 2025-11-13,12:44:12.000,317,11082842,-795,0,1763037851,15103.245163079999,162.21662343000207,50695.5639936 2025-11-13,12:44:13.000,317,11082820,-795,0,1763037852,15103.352944039994,162.2448199499995,50695.962259440006 2025-11-13,12:44:14.000,317,11082834,-795,0,1763037853,15103.38662559,162.31531125000038,50695.97623368 2025-11-13,12:44:15.000,317,11082892,-795,0,1763037854,15103.40683452,162.32236037999974,50696.04610488 2025-11-13,12:44:16.000,317,11082843,-795,0,1763037855,15103.46746131,162.3294095099991,50696.05309200001 2025-11-13,12:44:17.000,317,11082840,-795,0,1763037856,15103.40683452,162.35055690000445,50696.060079120005 2025-11-13,12:44:18.000,317,11082818,-795,0,1763037857,15103.46072499999,162.41399906999868,50696.14392456 2025-11-13,12:44:19.000,317,11082784,-795,0,1763037858,15103.474197619995,162.3928516800006,50696.17187304001 2025-11-13,12:44:20.000,317,11082801,-795,0,1763037859,15103.48767024,162.41399906999868,50696.13693744 2025-11-13,12:44:21.000,317,11082857,-795,0,1763037860,15103.56850596,162.37875342000189,50696.21379576 2025-11-13,12:44:22.000,317,11082838,-795,0,1763037861,15103.453988689995,162.38580255000124,50695.78059432 2025-11-13,12:44:23.000,317,11082818,-795,0,1763037862,15103.64260536999,162.36465516000317,50696.18584728 2025-11-13,12:44:24.000,317,11082715,-795,0,1763037863,15103.716704779996,162.38580255000124,50696.25571848 2025-11-13,12:44:25.000,317,11082844,-795,0,1763037864,15103.757122639996,162.41399906999868,50696.3325768 2025-11-13,12:44:26.000,317,11082807,-795,0,1763037865,15103.723441089991,162.43514646000403,50696.276679840004 2025-11-13,12:44:27.000,317,11082913,-795,0,1763037866,15103.811013120001,162.43514646000403,50696.24174424 2025-11-13,12:44:28.000,317,11082860,-795,0,1763037867,15103.811013120001,162.51268689000426,50696.20680864 2025-11-13,12:44:29.000,317,11082817,-795,0,1763037868,15103.918794079997,162.48449036999955,50696.36052528 2025-11-13,12:44:30.000,317,11082798,-795,0,1763037869,15103.939003009997,162.4774412400002,50696.28366696 2025-11-13,12:44:31.000,317,11082730,-795,0,1763037870,15103.905321459992,162.42809733000468,50696.31161544 2025-11-13,12:44:32.000,317,11082816,-795,0,1763037871,15103.797540499996,162.39990080999996,50695.990207920004 2025-11-13,12:44:33.000,317,11082774,-795,0,1763037872,15103.979420869997,162.46334298000147,50696.47930632 2025-11-13,12:44:34.000,317,11082874,-795,0,1763037873,15104.013102420002,162.35055690000445,50696.444370720004 2025-11-13,12:44:35.000,317,11082824,-795,0,1763037874,15104.026575039992,162.39990080999996,50696.38847376001 2025-11-13,12:44:36.000,317,11082785,-795,0,1763037875,15104.013102420002,162.36465516000317,50696.514241920006 2025-11-13,12:44:37.000,317,11082785,-795,0,1763037876,15104.040047659997,162.28711473000294,50696.465332080006 2025-11-13,12:44:38.000,317,11082867,-795,0,1763037877,15104.066992899992,162.21662343000207,50696.444370720004 2025-11-13,12:44:39.000,317,11082912,-795,0,1763037878,15104.080465519997,162.21662343000207,50696.514241920006 2025-11-13,12:44:40.000,317,11082901,-795,0,1763037879,15104.080465519997,162.2307216900008,50696.36751240001 2025-11-13,12:44:41.000,317,11082870,-795,0,1763037880,15104.053520280002,162.26596734000486,50696.444370720004 2025-11-13,12:44:42.000,317,11082925,-795,0,1763037881,15103.864903599992,162.20252517000336,50696.24174424 2025-11-13,12:44:43.000,317,11082906,-795,0,1763037882,15103.972684560002,162.20252517000336,50696.4723192 2025-11-13,12:44:44.000,317,11082779,-795,0,1763037883,15103.932266700001,162.22367256000143,50696.50026768 2025-11-13,12:44:45.000,317,11082817,-795,0,1763037884,15103.979420869997,162.31531125000038,50696.48629344001 2025-11-13,12:44:46.000,317,11082780,-795,0,1763037885,15103.945739319992,162.39990080999996,50696.54917752 2025-11-13,12:44:47.000,317,11082816,-795,0,1763037886,15103.858167289996,162.39990080999996,50696.59808736 2025-11-13,12:44:48.000,317,11082798,-795,0,1763037887,15103.831222050001,162.41399906999868,50696.563151760005 2025-11-13,12:44:49.000,317,11082760,-795,0,1763037888,15103.851430980001,162.4774412400002,50696.514241920006 2025-11-13,12:44:50.000,317,11082779,-795,0,1763037889,15103.885112529992,162.51268689000426,50696.563151760005 2025-11-13,12:44:51.000,317,11082860,-795,0,1763037890,15103.918794079997,162.52678515000298,50696.58411312001 2025-11-13,12:44:52.000,317,11082810,-795,0,1763037891,15103.763858949991,162.51973602000362,50696.227770000005 2025-11-13,12:44:53.000,317,11082726,-795,0,1763037892,15103.999629799997,162.65366948999872,50696.70289416001 2025-11-13,12:44:54.000,317,11082826,-795,0,1763037893,15103.939003009997,162.63957123,50696.563151760005 2025-11-13,12:44:55.000,317,11082783,-795,0,1763037894,15103.891848840001,162.6889151400028,50696.514241920006 2025-11-13,12:44:56.000,317,11082851,-795,0,1763037895,15103.891848840001,162.73120991999895,50696.52122904 2025-11-13,12:44:57.000,317,11082799,-795,0,1763037896,15103.898585149997,162.80875034999917,50696.577126 2025-11-13,12:44:58.000,317,11082791,-795,0,1763037897,15103.851430980001,162.79465209000045,50696.50725480001 2025-11-13,12:44:59.000,317,11082904,-795,0,1763037898,15103.811013120001,162.79465209000045,50696.48629344001 2025-11-13,12:45:00.000,317,11082767,-795,0,1763037899,15103.824485739991,162.8510451300026,50696.53520328001 2025-11-13,12:45:01.000,317,11082863,-795,0,1763037900,15103.817749429996,162.81579947999853,50696.62603584001 2025-11-13,12:45:02.000,317,11082775,-795,0,1763037901,15103.62913275,162.81579947999853,50696.15091168001 2025-11-13,12:45:03.000,317,11082852,-795,0,1763037902,15103.763858949991,162.95678208000027,50696.54917752 2025-11-13,12:45:04.000,317,11082825,-795,0,1763037903,15103.77059526,162.87924165000004,50696.45834496001 2025-11-13,12:45:05.000,317,11082903,-795,0,1763037904,15103.763858949991,162.9144873000041,50696.563151760005 2025-11-13,12:45:06.000,317,11082894,-795,0,1763037905,15103.736913709996,162.85809426000196,50696.43738360001 2025-11-13,12:45:07.000,317,11082844,-795,0,1763037906,15103.723441089991,162.90038903999812,50696.50026768 2025-11-13,12:45:08.000,317,11082866,-795,0,1763037907,15103.696495849996,162.8510451300026,50696.37449952 2025-11-13,12:45:09.000,317,11082840,-795,0,1763037908,15103.757122639996,162.83694687000389,50696.45135784 2025-11-13,12:45:10.000,317,11082953,-795,0,1763037909,15103.676286919996,162.86514339000132,50696.36052528 2025-11-13,12:45:11.000,317,11082824,-795,0,1763037910,15103.60892382,162.87219252000068,50696.2627056 2025-11-13,12:45:12.000,317,11082894,-795,0,1763037911,15103.352944039994,162.76645557000302,50695.91334960001 2025-11-13,12:45:13.000,317,11082851,-795,0,1763037912,15103.474197619995,162.7382590499983,50696.3325768 2025-11-13,12:45:14.000,317,11082785,-795,0,1763037913,15103.46072499999,162.6889151400028,50696.325589680004 2025-11-13,12:45:15.000,317,11082868,-795,0,1763037914,15103.38662559,162.7241607899996,50696.29065408001 2025-11-13,12:45:16.000,317,11082865,-795,0,1763037915,15103.312526179994,162.74530817999766,50696.17187304001 2025-11-13,12:45:17.000,317,11082818,-795,0,1763037916,15103.144118429998,162.73120991999895,50696.178860160006 2025-11-13,12:45:18.000,317,11082851,-795,0,1763037917,15103.029601159993,162.63252210000064,50696.16488592 2025-11-13,12:45:19.000,317,11082834,-795,0,1763037918,15103.002655919998,162.6677677500047,50696.14392456 2025-11-13,12:45:20.000,317,11082866,-795,0,1763037919,15102.894874960002,162.63957123,50696.12296320001 2025-11-13,12:45:21.000,317,11082851,-795,0,1763037920,15102.861193409997,162.61137471000256,50696.07405336 2025-11-13,12:45:22.000,317,11082864,-795,0,1763037921,15102.733203520002,162.6043255800032,50695.87142688 2025-11-13,12:45:23.000,317,11082953,-795,0,1763037922,15102.618686249996,162.5761290599985,50696.00418216001 2025-11-13,12:45:24.000,317,11082877,-795,0,1763037923,15102.564795769991,162.5056377600049,50696.02514352 2025-11-13,12:45:25.000,317,11082876,-795,0,1763037924,15102.47048743,162.52678515000298,50695.91334960001 2025-11-13,12:45:26.000,317,11082831,-795,0,1763037925,15102.436805879996,162.47039211000083,50695.88540112001 2025-11-13,12:45:27.000,317,11082863,-795,0,1763037926,15102.28860706,162.54793254000106,50695.941298080004 2025-11-13,12:45:28.000,317,11082720,-795,0,1763037927,15102.234716579995,162.51973602000362,50696.011169280006 2025-11-13,12:45:29.000,317,11082792,-795,0,1763037928,15102.106726689999,162.52678515000298,50696.0181564 2025-11-13,12:45:30.000,317,11082830,-795,0,1763037929,15102.05957251999,162.46334298000147,50696.011169280006 2025-11-13,12:45:31.000,317,11082824,-795,0,1763037930,15102.073045139994,162.52678515000298,50695.878414 2025-11-13,12:45:32.000,317,11082867,-795,0,1763037931,15101.810329049993,162.4421955900034,50695.31245728001 2025-11-13,12:45:33.000,317,11082852,-795,0,1763037932,15101.951791559994,162.49858862999827,50695.92033672 2025-11-13,12:45:34.000,317,11082923,-795,0,1763037933,15101.817065359988,162.44924472000275,50695.878414 2025-11-13,12:45:35.000,317,11082727,-795,0,1763037934,15101.662130229997,162.49858862999827,50695.724697360005 2025-11-13,12:45:36.000,317,11082814,-795,0,1763037935,15101.527404029992,162.43514646000403,50695.66181328 2025-11-13,12:45:37.000,317,11082807,-795,0,1763037936,15101.507195099992,162.40694993999932,50695.66880040001 2025-11-13,12:45:38.000,317,11082808,-795,0,1763037937,15101.527404029992,162.42809733000468,50695.605916320004 2025-11-13,12:45:39.000,317,11082818,-795,0,1763037938,15101.486986169992,162.41399906999868,50695.675787520006 2025-11-13,12:45:40.000,317,11082842,-795,0,1763037939,15101.412886760001,162.44924472000275,50695.46617392 2025-11-13,12:45:41.000,317,11082921,-795,0,1763037940,15101.453304620001,162.36465516000317,50695.46617392 2025-11-13,12:45:42.000,317,11082762,-795,0,1763037941,15101.298369489996,162.35055690000445,50695.21463760001 2025-11-13,12:45:43.000,317,11082933,-795,0,1763037942,15101.453304620001,162.33645863999845,50695.508096640006 2025-11-13,12:45:44.000,317,11082873,-795,0,1763037943,15101.35225997,162.30826212000102,50695.37534136 2025-11-13,12:45:45.000,317,11082921,-795,0,1763037944,15101.318578419996,162.2941638600023,50695.319444400004 2025-11-13,12:45:46.000,317,11082859,-795,0,1763037945,15101.27142425,162.32236037999974,50695.41027696001 2025-11-13,12:45:47.000,317,11082857,-795,0,1763037946,15101.217533769995,162.25186907999887,50695.2495732 2025-11-13,12:45:48.000,317,11082884,-795,0,1763037947,15101.20406114999,162.30826212000102,50695.24258608001 2025-11-13,12:45:49.000,317,11082820,-795,0,1763037948,15101.197324839995,162.23777082000015,50695.151753520004 2025-11-13,12:45:50.000,317,11082847,-795,0,1763037949,15101.1703796,162.17432864999864,50695.07489520001 2025-11-13,12:45:51.000,317,11082862,-795,0,1763037950,15101.177115909995,162.17432864999864,50695.06092096 2025-11-13,12:45:52.000,317,11082859,-795,0,1763037951,15101.02218077999,162.1108864800044,50694.8652816 2025-11-13,12:45:53.000,317,11082807,-795,0,1763037952,15101.04912602,162.2095743000027,50694.87226872 2025-11-13,12:45:54.000,317,11082829,-795,0,1763037953,15101.04238970999,162.28006560000358,50694.984062640004 2025-11-13,12:45:55.000,317,11082855,-795,0,1763037954,15100.86050933999,162.21662343000207,50694.9700884 2025-11-13,12:45:56.000,317,11082956,-795,0,1763037955,15100.833564099994,162.16727951999928,50695.005024000006 2025-11-13,12:45:57.000,317,11082822,-795,0,1763037956,15100.732519449994,162.10383734999778,50694.85130736 2025-11-13,12:45:58.000,317,11082866,-795,0,1763037957,15100.705574209998,162.0826899599997,50694.886242960005 2025-11-13,12:45:59.000,317,11082874,-795,0,1763037958,15100.631474799993,162.1320338700025,50694.8652816 2025-11-13,12:46:00.000,317,11082867,-795,0,1763037959,15100.591056939993,162.06859170000098,50694.80239752 2025-11-13,12:46:01.000,317,11082857,-795,0,1763037960,15100.618002179988,162.04039518000354,50694.75348768 2025-11-13,12:46:02.000,317,11082799,-795,0,1763037961,15100.415912880002,162.00514952999947,50694.313299120004 2025-11-13,12:46:03.000,317,11082810,-715,0,1763037962,15100.685365279998,162.08973908999906,50694.67662936 2025-11-13,12:46:04.000,317,11082879,-795,0,1763037963,15100.698837899989,162.0826899599997,50694.61374528001 2025-11-13,12:46:05.000,317,11082974,-795,0,1763037964,15100.705574209998,162.21662343000207,50694.55784832 2025-11-13,12:46:06.000,317,11082784,-795,0,1763037965,15100.658420039988,162.1461321300012,50694.40413168001 2025-11-13,12:46:07.000,317,11082930,-795,0,1763037966,15100.698837899989,162.04039518000354,50694.43906728 2025-11-13,12:46:08.000,317,11082901,-795,0,1763037967,15100.732519449994,161.96990388000268,50694.334260480005 2025-11-13,12:46:09.000,317,11082782,-795,0,1763037968,15100.739255759989,161.9840021400014,50694.36220896 2025-11-13,12:46:10.000,317,11082839,-795,0,1763037969,15100.799882549989,161.99105127000075,50694.36220896 2025-11-13,12:46:11.000,317,11082960,-715,0,1763037970,15100.833564099994,161.9346582299986,50694.34823472 2025-11-13,12:46:12.000,317,11082850,-795,0,1763037971,15100.638211109988,161.92055996999989,50693.880097680005 2025-11-13,12:46:13.000,317,11082815,-795,0,1763037972,15100.86050933999,161.82187215000158,50694.27836352001 2025-11-13,12:46:14.000,317,11082767,-795,0,1763037973,15101.035653399995,161.73023346000264,50694.32727336001 2025-11-13,12:46:15.000,317,11082915,-795,0,1763037974,15101.00870816,161.72318433000328,50694.285350640006 2025-11-13,12:46:16.000,317,11082831,-795,0,1763037975,15101.12322542999,161.70908607000456,50694.18054384 2025-11-13,12:46:17.000,317,11082800,-795,0,1763037976,15101.06259863999,161.65974216000177,50694.117659760006 2025-11-13,12:46:18.000,317,11082828,-795,0,1763037977,15101.04238970999,161.50466130000132,50694.117659760006 2025-11-13,12:46:19.000,317,11082796,-795,0,1763037978,15101.076071259995,161.47646478000388,50694.117659760006 2025-11-13,12:46:20.000,317,11082917,-795,0,1763037979,15101.12322542999,161.43417000000045,50694.05477568 2025-11-13,12:46:21.000,317,11082841,-795,0,1763037980,15101.156906979995,161.405973480003,50694.01285296 2025-11-13,12:46:22.000,317,11082784,-795,0,1763037981,15100.914399819994,161.22974523000448,50693.70541968001 2025-11-13,12:46:23.000,317,11082803,-795,0,1763037982,15101.015444469995,161.1944995800004,50693.96394312 2025-11-13,12:46:24.000,317,11082856,-795,0,1763037983,15100.98176291999,161.13810653999826,50694.01984008001 2025-11-13,12:46:25.000,317,11082806,-795,0,1763037984,15101.06259863999,161.10286089000147,50694.05477568 2025-11-13,12:46:26.000,317,11082839,-795,0,1763037985,15100.98176291999,161.02532046000124,50694.00586584 2025-11-13,12:46:27.000,317,11082853,-795,0,1763037986,15100.975026609995,160.96187828999973,50693.949968880006 2025-11-13,12:46:28.000,317,11082828,-795,0,1763037987,15100.934608749994,160.89843611999822,50693.83817496 2025-11-13,12:46:29.000,317,11082842,-795,0,1763037988,15100.90766351,160.9336817700023,50694.01984008001 2025-11-13,12:46:30.000,317,11082831,-795,0,1763037989,15100.813355169994,160.8843378599995,50693.86612344 2025-11-13,12:46:31.000,317,11082897,-795,0,1763037990,15100.692101589993,160.77860091000184,50693.956956 2025-11-13,12:46:32.000,317,11082907,-795,0,1763037991,15100.543902769998,160.70810961000097,50693.62856136 2025-11-13,12:46:33.000,317,11082833,-795,0,1763037992,15100.570848009993,160.71515874000033,50693.97791736 2025-11-13,12:46:34.000,317,11082924,-795,0,1763037993,15100.490012289993,160.65171656999883,50693.894071919996 2025-11-13,12:46:35.000,317,11082900,-795,0,1763037994,15100.348549779992,160.55302875000052,50693.8172136 2025-11-13,12:46:36.000,317,11082978,-795,0,1763037995,15100.335077160002,160.46139006000158,50693.81022648 2025-11-13,12:46:37.000,317,11082903,-795,0,1763037996,15100.362022399997,160.44729180000286,50693.92202040001 2025-11-13,12:46:38.000,317,11082878,-795,0,1763037997,15100.368758709992,160.43319354000414,50693.86612344 2025-11-13,12:46:39.000,317,11082887,-795,0,1763037998,15100.247505129992,160.4120461499988,50693.956956 2025-11-13,12:46:40.000,317,11082808,-795,0,1763037999,15100.287922989992,160.4402426700035,50693.85913632 2025-11-13,12:46:41.000,317,11082843,-795,0,1763038000,15100.274450370001,160.40499701999943,50693.75432952001 2025-11-13,12:46:42.000,317,11082856,-795,0,1763038001,15100.13298786,160.36270224000327,50693.63554848001 2025-11-13,12:46:43.000,317,11082732,-795,0,1763038002,15100.106042619991,160.41909527999815,50693.78926512 2025-11-13,12:46:44.000,317,11082841,-795,0,1763038003,15100.07236107,160.34860398000455,50693.78926512 2025-11-13,12:46:45.000,317,11082965,-795,0,1763038004,15099.98478903999,160.2781126800037,50693.712406800005 2025-11-13,12:46:46.000,317,11082891,-795,0,1763038005,15100.01173428,160.30630920000112,50693.69843256 2025-11-13,12:46:47.000,317,11082807,-795,0,1763038006,15099.94437117999,160.2640144199977,50693.69144544 2025-11-13,12:46:48.000,317,11082846,-795,0,1763038007,15099.86353545999,160.13713008000195,50693.65650984001 2025-11-13,12:46:49.000,317,11082857,-795,0,1763038008,15099.82311759999,160.05254052000237,50693.6774712 2025-11-13,12:46:50.000,317,11082809,-795,0,1763038009,15099.70860033,159.98909835000086,50693.726381039996 2025-11-13,12:46:51.000,317,11082895,-795,0,1763038010,15099.70860033,159.8833614000032,50693.74035528 2025-11-13,12:46:52.000,317,11082820,-795,0,1763038011,15099.533456269994,159.85516487999848,50693.47484472 2025-11-13,12:46:53.000,317,11082866,-795,0,1763038012,15099.567137819999,159.71418228000402,50693.50978032 2025-11-13,12:46:54.000,317,11082963,-795,0,1763038013,15099.567137819999,159.587297940001,50693.761316640004 2025-11-13,12:46:55.000,317,11082882,-795,0,1763038014,15099.445884239998,159.53795402999822,50693.726381039996 2025-11-13,12:46:56.000,317,11082889,-795,0,1763038015,15099.378521139988,159.41106969000248,50693.73336816001 2025-11-13,12:46:57.000,317,11082823,-795,0,1763038016,15099.264003869997,159.34762752000097,50693.62856136 2025-11-13,12:46:58.000,317,11082851,-795,0,1763038017,15099.216849700002,159.31238187000417,50693.69144544 2025-11-13,12:46:59.000,317,11082915,-795,0,1763038018,15099.102332429997,159.0304166700007,50693.73336816001 2025-11-13,12:47:00.000,317,11082885,-795,0,1763038019,15098.947397299991,159.00222015000327,50693.71939392 2025-11-13,12:47:01.000,317,11082925,-795,0,1763038020,15098.77225324,158.91058146000432,50693.69843256 2025-11-13,12:47:02.000,317,11082838,-795,0,1763038021,15098.54321869999,158.84713929000281,50693.558690159996 2025-11-13,12:47:03.000,317,11082767,-795,0,1763038022,15098.347865709999,158.70615669000108,50693.51676744001 2025-11-13,12:47:04.000,317,11082903,-715,0,1763038023,15098.381547259989,158.62861626000085,50693.69144544 2025-11-13,12:47:05.000,317,11082775,-795,0,1763038024,15098.260293679989,158.56517408999935,50693.74035528 2025-11-13,12:47:06.000,317,11082762,-795,0,1763038025,15098.165985339998,158.5369775700019,50693.76830376 2025-11-13,12:47:07.000,317,11082840,-795,0,1763038026,15098.071676999993,158.5369775700019,50693.75432952001 2025-11-13,12:47:08.000,317,11082932,-795,0,1763038027,15097.930214489992,158.5369775700019,50693.78926512 2025-11-13,12:47:09.000,317,11082852,-795,0,1763038028,15097.802224599996,158.46648627000104,50693.7473424 2025-11-13,12:47:10.000,317,11082903,-795,0,1763038029,15097.71465257,158.4100932299989,50693.79625224 2025-11-13,12:47:11.000,317,11082879,-795,0,1763038030,15097.458672789995,158.4241914900049,50693.78926512 2025-11-13,12:47:22.000,317,11082833,-795,0,1763038041,15096.16530126999,158.57927234999806,50693.68445832001 2025-11-13,12:47:23.000,317,11082887,-795,0,1763038042,15096.12488340999,158.6215671300015,50693.712406800005 2025-11-13,12:47:24.000,317,11082860,-795,0,1763038043,15096.030575069999,158.67796017000364,50693.62157424 2025-11-13,12:47:25.000,317,11082788,-795,0,1763038044,15095.909321489999,158.82599190000474,50693.60061288 2025-11-13,12:47:26.000,317,11082915,-795,0,1763038045,15095.687023259998,158.81189363999874,50693.17439856 2025-11-13,12:47:27.000,317,11082861,-795,0,1763038046,15095.909321489999,158.94582711000112,50693.7473424 2025-11-13,12:47:28.000,317,11082814,-795,0,1763038047,15095.862167319989,159.02336754000135,50693.831187840005 2025-11-13,12:47:29.000,317,11082880,-795,0,1763038048,15095.754386359993,159.14320274999773,50693.62157424 2025-11-13,12:47:30.000,317,11082905,-795,0,1763038049,15095.761122669988,159.3264801300029,50693.614587120006 2025-11-13,12:47:31.000,317,11082867,-795,0,1763038050,15095.747650049998,159.36877490999905,50693.62856136 2025-11-13,12:47:32.000,317,11082838,-795,0,1763038051,15095.680286950002,159.41811882000184,50693.62157424 2025-11-13,12:47:33.000,317,11082820,-795,0,1763038052,15095.687023259998,159.50975751000078,50693.47484472 2025-11-13,12:47:34.000,317,11082925,-795,0,1763038053,15095.781331599988,159.53795402999822,50693.62157424 2025-11-13,12:47:35.000,317,11082881,-795,0,1763038054,15095.788067909998,159.65778924000188,50693.53772880001 2025-11-13,12:47:36.000,317,11082955,-795,0,1763038055,15095.801540529988,159.76352618999954,50693.47484472 2025-11-13,12:47:37.000,317,11082809,-795,0,1763038056,15095.895848869994,159.89041053000255,50693.74035528 2025-11-13,12:47:38.000,317,11082788,-795,0,1763038057,15095.949739349999,159.96795096000278,50693.73336816001 2025-11-13,12:47:39.000,317,11082885,-795,0,1763038058,15096.010366139999,160.07368791000044,50693.65650984001 2025-11-13,12:47:40.000,317,11082973,-795,0,1763038059,15096.010366139999,160.15827747000003,50693.60061288 2025-11-13,12:47:41.000,317,11082877,-795,0,1763038060,15096.12488340999,160.24286702999962,50693.558690159996 2025-11-13,12:47:42.000,317,11082799,-795,0,1763038061,15095.949739349999,160.25696528999833,50693.28619248 2025-11-13,12:47:43.000,317,11082861,-795,0,1763038062,15096.050784,160.3908987600007,50693.39798640001 2025-11-13,12:47:44.000,317,11082875,-795,0,1763038063,15096.10467447999,160.46139006000158,50693.41196064 2025-11-13,12:47:45.000,317,11082845,-795,0,1763038064,15096.138356029995,160.54597962000116,50693.23728264 2025-11-13,12:47:46.000,317,11082973,-795,0,1763038065,15096.18551019999,160.55302875000052,50693.27221824001 2025-11-13,12:47:47.000,317,11082852,-795,0,1763038066,15096.33370902,160.60942179000267,50693.46785760001 2025-11-13,12:47:48.000,317,11082901,-795,0,1763038067,15096.340445329995,160.60942179000267,50693.425934880004 2025-11-13,12:47:49.000,317,11082797,-795,0,1763038068,15096.43475367,160.65876569999818,50693.55170304 2025-11-13,12:47:50.000,317,11082912,-795,0,1763038069,15096.461698909996,160.7363061299984,50693.544715920005 2025-11-13,12:47:51.000,317,11082830,-795,0,1763038070,15096.47517153,160.74335525999777,50693.60760000001 2025-11-13,12:47:52.000,317,11082906,-795,0,1763038071,15096.401072119996,160.70810961000097,50693.30016672001 2025-11-13,12:47:53.000,317,11082798,-795,0,1763038072,15096.515589390001,160.70106048000162,50693.41196064 2025-11-13,12:47:54.000,317,11082856,-795,0,1763038073,15096.556007250001,160.79974829999992,50693.390999279996 2025-11-13,12:47:55.000,317,11082838,-795,0,1763038074,15096.643579279997,160.74335525999777,50693.446896240006 2025-11-13,12:47:56.000,317,11082823,-795,0,1763038075,15096.643579279997,160.77155178000248,50693.40497352 2025-11-13,12:47:57.000,317,11082891,-795,0,1763038076,15096.677260830002,160.82794482000463,50693.47484472 2025-11-13,12:47:58.000,317,11082855,-795,0,1763038077,15096.683997139997,160.81384655999864,50693.5726644 2025-11-13,12:47:59.000,317,11082859,-795,0,1763038078,15096.717678690002,160.7856500400012,50693.6425356 2025-11-13,12:48:00.000,317,11082873,-795,0,1763038079,15096.616634040001,160.834993950004,50693.558690159996 2025-11-13,12:48:01.000,317,11082786,-795,0,1763038080,15096.603161419996,160.94073090000165,50693.6774712 2025-11-13,12:48:02.000,317,11082886,-795,0,1763038081,15096.582952489996,160.80679742999928,50693.614587120006 2025-11-13,12:48:03.000,317,11082861,-795,0,1763038082,15096.556007250001,160.8490922100027,50693.3630508 2025-11-13,12:48:04.000,317,11082916,-795,0,1763038083,15096.737887620002,160.92663264000294,50693.495806080005 2025-11-13,12:48:05.000,317,11082840,-795,0,1763038084,15096.731151309992,161.00417307000316,50693.495806080005 2025-11-13,12:48:06.000,317,11082806,-795,0,1763038085,15096.717678690002,161.0958117600021,50693.41196064 2025-11-13,12:48:07.000,317,11082862,-795,0,1763038086,15096.933240609993,161.13810653999826,50693.80323936001 2025-11-13,12:48:08.000,317,11082868,-635,0,1763038087,15096.899559060003,161.27908914,50693.84516208 2025-11-13,12:48:09.000,317,11082878,-795,0,1763038088,15096.872613819993,161.17335219000233,50693.8870848 2025-11-13,12:48:10.000,317,11082891,-795,0,1763038089,15096.845668579997,161.1944995800004,50693.87311056001 2025-11-13,12:48:11.000,317,11082861,-795,0,1763038090,15096.892822749993,161.20154870999977,50693.949968880006 2025-11-13,12:48:12.000,317,11082956,-795,0,1763038091,15096.737887620002,161.22269609999785,50693.390999279996 2025-11-13,12:48:13.000,317,11082921,-795,0,1763038092,15096.751360239992,161.25089262000256,50693.73336816001 2025-11-13,12:48:14.000,317,11082820,-795,0,1763038093,15096.737887620002,161.405973480003,50693.894071919996 2025-11-13,12:48:15.000,317,11082865,-795,0,1763038094,15096.663788209997,161.4412191299998,50694.03381432 2025-11-13,12:48:16.000,317,11082823,-795,0,1763038095,15096.576216180001,161.49761217000196,50693.97093024001 2025-11-13,12:48:17.000,317,11082895,-795,0,1763038096,15096.582952489996,161.5892508600009,50694.03381432 2025-11-13,12:48:18.000,317,11082831,-795,0,1763038097,15096.549270939991,161.65974216000177,50694.131634 2025-11-13,12:48:19.000,317,11082857,-795,0,1763038098,15096.556007250001,161.737282590002,50694.131634 2025-11-13,12:48:20.000,317,11082909,-795,0,1763038099,15096.535798320001,161.75138085000071,50694.18753096001 2025-11-13,12:48:21.000,317,11082944,-795,0,1763038100,15096.4549626,161.85711779999838,50694.215479440005 2025-11-13,12:48:22.000,317,11082957,-795,0,1763038101,15096.28655484999,161.87121606000437,50693.831187840005 2025-11-13,12:48:23.000,317,11082798,-795,0,1763038102,15096.31350009,161.9346582299986,50694.04080144001 2025-11-13,12:48:24.000,317,11082805,-795,0,1763038103,15096.300027469995,162.06859170000098,50694.12464688 2025-11-13,12:48:25.000,317,11082876,-795,0,1763038104,15096.360654259995,162.1108864800044,50694.3412476 2025-11-13,12:48:26.000,317,11082803,-795,0,1763038105,15096.29329116,162.30121299000166,50694.29932488 2025-11-13,12:48:27.000,317,11082816,-795,0,1763038106,15096.16530126999,162.37170429000253,50694.30631200001 2025-11-13,12:48:28.000,317,11082874,-795,0,1763038107,15096.077729239994,162.51268689000426,50694.264389280004 2025-11-13,12:48:29.000,317,11082921,-795,0,1763038108,15096.07099293,162.52678515000298,50694.3412476 2025-11-13,12:48:30.000,317,11082797,-795,0,1763038109,15096.09120186,162.73120991999895,50694.313299120004 2025-11-13,12:48:31.000,317,11082758,-795,0,1763038110,15096.118147099995,162.87924165000004,50694.34823472 2025-11-13,12:48:32.000,317,11082793,-795,0,1763038111,15095.963211969989,163.02727338000113,50694.17355672 2025-11-13,12:48:33.000,317,11082881,-795,0,1763038112,15095.922794109989,163.0343225100005,50694.2015052 2025-11-13,12:48:34.000,317,11082841,-795,0,1763038113,15096.07099293,163.12596119999944,50694.42509304001 2025-11-13,12:48:35.000,317,11082908,-795,0,1763038114,15096.077729239994,163.23169815000438,50694.49496424001 2025-11-13,12:48:36.000,317,11082851,-795,0,1763038115,15096.050784,163.30218944999797,50694.48797712 2025-11-13,12:48:37.000,317,11082883,-475,0,1763038116,15096.050784,163.4079264000029,50694.501951360005 2025-11-13,12:48:38.000,317,11082922,-795,0,1763038117,15096.010366139999,163.5066142200012,50694.44605440001 2025-11-13,12:48:39.000,317,11082835,-795,0,1763038118,15096.02383875999,163.59825291000016,50694.49496424001 2025-11-13,12:48:40.000,317,11082843,-795,0,1763038119,15095.969948279999,163.72513725000317,50694.48797712 2025-11-13,12:48:41.000,317,11082862,-795,0,1763038120,15095.956475659994,163.7744811599987,50694.57880968 2025-11-13,12:48:42.000,317,11082873,-795,0,1763038121,15095.774595289993,163.8661198500049,50694.19451808 2025-11-13,12:48:43.000,317,11082894,-795,0,1763038122,15095.996893519994,164.07054462000087,50694.599771040004 2025-11-13,12:48:44.000,317,11082895,-795,0,1763038123,15095.963211969989,164.17628156999854,50694.599771040004 2025-11-13,12:48:45.000,317,11082897,-795,0,1763038124,15096.00362982999,164.25382199999876,50694.7255392 2025-11-13,12:48:46.000,317,11082803,-795,0,1763038125,15095.956475659994,164.3454606899977,50694.886242960005 2025-11-13,12:48:47.000,317,11082820,-795,0,1763038126,15095.821749459988,164.4441485100033,50694.767461920004 2025-11-13,12:48:48.000,317,11082793,-795,0,1763038127,15095.754386359993,164.58513110999775,50694.77444904 2025-11-13,12:48:49.000,317,11082921,-795,0,1763038128,15095.734177429993,164.71201545000076,50694.76047480001 2025-11-13,12:48:50.000,317,11082865,-795,0,1763038129,15095.801540529988,164.7684084900029,50694.85130736 2025-11-13,12:48:51.000,317,11082828,-795,0,1763038130,15095.902585179989,164.95873500000016,50694.80239752 2025-11-13,12:48:52.000,317,11082932,-795,0,1763038131,15095.848694699998,165.0362754300004,50694.453041520006 2025-11-13,12:48:53.000,317,11082790,-795,0,1763038132,15096.037311379994,165.2266019400049,50694.87925584001 2025-11-13,12:48:54.000,317,11082868,-795,0,1763038133,15096.037311379994,165.3816827999981,50694.82335888 2025-11-13,12:48:55.000,317,11082920,-795,0,1763038134,15096.10467447999,165.50151801000175,50694.837333120005 2025-11-13,12:48:56.000,317,11082814,-795,0,1763038135,15096.10467447999,165.6565988700022,50694.85130736 2025-11-13,12:48:57.000,317,11082734,-795,0,1763038136,15096.17203758,165.63545148000412,50694.84432024 2025-11-13,12:48:58.000,317,11082882,-795,0,1763038137,15096.219191749995,165.8046306000033,50694.85130736 2025-11-13,12:48:59.000,317,11082855,-795,0,1763038138,15096.36739056999,165.97380972000246,50695.01899824 2025-11-13,12:49:00.000,317,11082820,-795,0,1763038139,15096.549270939991,166.07954667000013,50695.02598536001 2025-11-13,12:49:01.000,317,11082950,-795,0,1763038140,15096.650315589992,166.20643101000314,50695.04694672001 2025-11-13,12:49:02.000,317,11082842,-795,0,1763038141,15096.589688799992,166.24167665999994,50694.57182256001 2025-11-13,12:49:03.000,317,11082916,-795,0,1763038142,15097.007340019998,166.37561013000231,50695.09585656001 2025-11-13,12:49:04.000,317,11082874,-795,0,1763038143,15097.142066219989,166.4601996900019,50695.15874064 2025-11-13,12:49:05.000,317,11082885,-795,0,1763038144,15097.26331979999,166.58708402999764,50695.16572776001 2025-11-13,12:49:06.000,317,11082895,-795,0,1763038145,15097.357628139995,166.5236418600034,50695.179702 2025-11-13,12:49:07.000,317,11082975,-795,0,1763038146,15097.458672789995,166.69282098000258,50695.151753520004 2025-11-13,12:49:08.000,317,11082872,-795,0,1763038147,15097.60687160999,166.7703614100028,50695.24258608001 2025-11-13,12:49:09.000,317,11082773,-795,0,1763038148,15097.69444364,166.83380358000431,50695.23559896 2025-11-13,12:49:10.000,317,11082869,-795,0,1763038149,15097.808960909992,166.79150880000088,50695.28450880001 2025-11-13,12:49:11.000,317,11082868,-795,0,1763038150,15097.930214489992,166.81265618999896,50695.23559896 2025-11-13,12:49:12.000,317,11082810,-795,0,1763038151,15097.862851389997,166.77741054000217,50694.99803688001 2025-11-13,12:49:13.000,317,11082877,-795,0,1763038152,15098.037995450002,166.93954053000198,50695.179702 2025-11-13,12:49:14.000,317,11082917,-795,0,1763038153,15098.186194269998,166.92544227000326,50695.43123832001 2025-11-13,12:49:15.000,317,11082819,-795,0,1763038154,15098.226612129998,166.89724574999855,50695.50110952001 2025-11-13,12:49:16.000,317,11082822,-795,0,1763038155,15098.219875819988,166.88314748999983,50695.508096640006 2025-11-13,12:49:17.000,317,11082854,-795,0,1763038156,15098.253557369993,166.91134401000454,50695.52207088 2025-11-13,12:49:18.000,317,11082875,-795,0,1763038157,15098.334393089994,166.92544227000326,50695.487135280004 2025-11-13,12:49:19.000,317,11082910,-795,0,1763038158,15098.374810949994,166.92544227000326,50695.48014816001 2025-11-13,12:49:20.000,317,11082845,-795,0,1763038159,15098.50280083999,166.94658966000134,50695.54303224 2025-11-13,12:49:21.000,317,11082889,-795,0,1763038160,15098.62405441999,167.09462139000243,50695.58495496 2025-11-13,12:49:22.000,317,11082874,-795,0,1763038161,15098.46238297999,167.13691616999859,50695.221624720005 2025-11-13,12:49:23.000,317,11082828,-795,0,1763038162,15098.617318109995,167.14396529999794,50695.626877680006 2025-11-13,12:49:24.000,317,11082841,-795,0,1763038163,15098.637527039995,167.22150572999817,50695.66880040001 2025-11-13,12:49:25.000,317,11082733,-795,0,1763038164,15098.68468120999,167.23560399000417,50695.74565872001 2025-11-13,12:49:26.000,317,11082845,-795,0,1763038165,15098.677944899995,167.27789877000032,50695.73168448 2025-11-13,12:49:27.000,317,11082896,-795,0,1763038166,15098.69141752,167.2285548600048,50695.91334960001 2025-11-13,12:49:28.000,317,11082952,-795,0,1763038167,15098.74530799999,167.2285548600048,50695.962259440006 2025-11-13,12:49:29.000,317,11082890,-795,0,1763038168,15098.74530799999,167.27789877000032,50695.93431096001 2025-11-13,12:49:30.000,317,11082832,-795,0,1763038169,15098.738571689995,167.2285548600048,50696.04610488 2025-11-13,12:49:31.000,317,11082947,-795,0,1763038170,15098.82614371999,167.29199702999904,50696.11597608 2025-11-13,12:49:32.000,317,11082911,-795,0,1763038171,15098.60384548999,167.3624883299999,50695.64085192 2025-11-13,12:49:33.000,317,11082863,-795,0,1763038172,15098.927188369991,167.52461831999972,50696.060079120005 2025-11-13,12:49:34.000,317,11082948,-795,0,1763038173,15098.974342540001,167.51756919000036,50696.178860160006 2025-11-13,12:49:35.000,317,11082794,-795,0,1763038174,15099.048441949992,167.61625700999866,50696.24174424 2025-11-13,12:49:36.000,317,11082731,-795,0,1763038175,15098.987815159991,167.58806049000123,50696.26969272001 2025-11-13,12:49:37.000,317,11082827,-795,0,1763038176,15099.082123499997,167.60215874999994,50696.35353816 2025-11-13,12:49:38.000,317,11082823,-795,0,1763038177,15099.082123499997,167.63035527000466,50696.31860256001 2025-11-13,12:49:39.000,317,11082868,-795,0,1763038178,15099.136013980002,167.56691310000315,50696.38148664 2025-11-13,12:49:40.000,317,11082775,-795,0,1763038179,15099.169695529992,167.66560092000145,50696.4723192 2025-11-13,12:49:41.000,317,11082806,-795,0,1763038180,15099.115805050002,167.58101136000187,50696.50026768 2025-11-13,12:49:42.000,317,11082867,-795,0,1763038181,15098.940660989996,167.59510962000058,50696.0880276 2025-11-13,12:49:43.000,317,11082818,-795,0,1763038182,15099.088859809992,167.63035527000466,50696.47930632 2025-11-13,12:49:44.000,317,11082881,-795,0,1763038183,15099.149486599992,167.61625700999866,50696.65398432001 2025-11-13,12:49:45.000,317,11082865,-795,0,1763038184,15099.149486599992,167.62330613999802,50696.612061600004 2025-11-13,12:49:46.000,317,11082987,-795,0,1763038185,15099.142750289997,167.59510962000058,50696.75180400001 2025-11-13,12:49:47.000,317,11082936,-795,0,1763038186,15099.102332429997,167.59510962000058,50696.79372672001 2025-11-13,12:49:48.000,317,11082915,-795,0,1763038187,15099.055178260001,167.5457657099978,50696.779752480004 2025-11-13,12:49:49.000,317,11082965,-795,0,1763038188,15099.109068739992,167.50347093000164,50696.86359792 2025-11-13,12:49:50.000,317,11082848,-795,0,1763038189,15099.176431840002,167.5598639700038,50696.8566108 2025-11-13,12:49:51.000,317,11082865,-795,0,1763038190,15099.183168149997,167.59510962000058,50696.87058504001 2025-11-13,12:49:52.000,317,11082904,-795,0,1763038191,15099.014760400001,167.510520060001,50696.50026768 2025-11-13,12:49:53.000,317,11082821,-795,0,1763038192,15099.129277669992,167.6726500500008,50697.01032744001 2025-11-13,12:49:54.000,317,11082943,-795,0,1763038193,15099.034969330001,167.63035527000466,50697.00334032 2025-11-13,12:49:55.000,317,11082793,-795,0,1763038194,15099.034969330001,167.64445353000337,50697.1710312 2025-11-13,12:49:56.000,317,11082788,-795,0,1763038195,15098.960869919996,167.58806049000123,50697.15705696001 2025-11-13,12:49:57.000,317,11082842,-795,0,1763038196,15098.960869919996,167.6092078799993,50697.20596680001 2025-11-13,12:49:58.000,317,11082808,-795,0,1763038197,15098.954133610001,167.6585517900021,50697.26885088 2025-11-13,12:49:59.000,317,11082866,-795,0,1763038198,15098.859825269996,167.74314135000168,50697.303786480006 2025-11-13,12:50:00.000,317,11082782,-795,0,1763038199,15098.89350682,167.71494483000424,50697.24788952 2025-11-13,12:50:01.000,317,11082855,-795,0,1763038200,15098.866561579991,167.8206817800019,50697.28981224 2025-11-13,12:50:02.000,317,11082847,-795,0,1763038201,15098.698153829995,167.8206817800019,50696.84263656001 2025-11-13,12:50:03.000,317,11082906,-795,0,1763038202,15098.987815159991,167.89117308000277,50697.35968344 2025-11-13,12:50:04.000,317,11082918,-795,0,1763038203,15098.947397299991,167.96166438000364,50697.35968344 2025-11-13,12:50:05.000,317,11082736,-795,0,1763038204,15098.974342540001,167.8841239500034,50697.45750312 2025-11-13,12:50:06.000,317,11082861,-795,0,1763038205,15099.055178260001,167.95461525000428,50697.47846448 2025-11-13,12:50:07.000,317,11082852,-795,0,1763038206,15099.028233019992,168.0180574199985,50697.450516000004 2025-11-13,12:50:08.000,317,11082865,-795,0,1763038207,15099.001287779996,168.01100828999915,50697.54134856001 2025-11-13,12:50:09.000,317,11082805,-795,0,1763038208,15099.122541359997,167.98986090000108,50697.68109096001 2025-11-13,12:50:10.000,317,11082860,-795,0,1763038209,15099.230322319992,168.03920481000387,50697.639168240006 2025-11-13,12:50:11.000,317,11082796,-795,0,1763038210,15099.284212799997,168.09559784999874,50697.6950652 2025-11-13,12:50:12.000,317,11082836,-795,0,1763038211,15099.142750289997,168.06035220000194,50697.36667056 2025-11-13,12:50:13.000,317,11082842,-795,0,1763038212,15099.210113389992,168.08149959000002,50697.57628416 2025-11-13,12:50:14.000,317,11082833,-795,0,1763038213,15099.331366969993,168.18018740999833,50697.77192352 2025-11-13,12:50:15.000,317,11082931,-795,0,1763038214,15099.297685420002,168.19428567000432,50697.7649364 2025-11-13,12:50:16.000,317,11082849,-795,0,1763038215,15099.297685420002,168.17313827999897,50697.79288488 2025-11-13,12:50:17.000,317,11082820,-795,0,1763038216,15099.371784829993,168.23658045000047,50697.855768960006 2025-11-13,12:50:18.000,317,11082838,-795,0,1763038217,15099.405466379998,168.25772783999855,50697.81384624 2025-11-13,12:50:19.000,317,11082844,-795,0,1763038218,15099.439147929988,168.18723653999768,50697.82782048001 2025-11-13,12:50:20.000,317,11082876,-795,0,1763038219,15099.425675309998,168.24362957999983,50697.953588640004 2025-11-13,12:50:21.000,317,11082880,-795,0,1763038220,15099.472829479993,168.18018740999833,50697.953588640004 2025-11-13,12:50:22.000,317,11082864,-795,0,1763038221,15099.432411619993,168.20838393000304,50697.82083336 2025-11-13,12:50:23.000,317,11082782,-795,0,1763038222,15099.587346749999,168.34231739999814,50698.15621512 2025-11-13,12:50:24.000,317,11082885,-795,0,1763038223,15099.70186401999,168.39166131000093,50698.18416360001 2025-11-13,12:50:25.000,317,11082918,-795,0,1763038224,15099.775963429995,168.3775630500022,50698.17717648 2025-11-13,12:50:26.000,317,11082858,-795,0,1763038225,15099.76249080999,168.3987104400003,50698.16320224001 2025-11-13,12:50:27.000,317,11082841,-795,0,1763038226,15099.80290866999,168.4621526100018,50698.30294464001 2025-11-13,12:50:28.000,317,11082856,-795,0,1763038227,15099.85006284,168.412808699999,50698.323906 2025-11-13,12:50:29.000,317,11082842,-795,0,1763038228,15099.80290866999,168.43395609000436,50698.36582872 2025-11-13,12:50:30.000,317,11082791,-795,0,1763038229,15099.80964498,168.41985782999836,50698.337880240004 2025-11-13,12:50:31.000,317,11082864,-795,0,1763038230,15099.80290866999,168.41985782999836,50698.37980296001 2025-11-13,12:50:32.000,317,11082825,-795,0,1763038231,15099.66144615999,168.3634647900035,50698.13525376001 2025-11-13,12:50:33.000,317,11082925,-795,0,1763038232,15099.88374438999,168.412808699999,50698.51954536001 2025-11-13,12:50:34.000,317,11082855,-795,0,1763038233,15099.94437117999,168.43395609000436,50698.59640368001 2025-11-13,12:50:35.000,317,11082748,-795,0,1763038234,15100.085833689991,168.51854565000394,50698.526532480006 2025-11-13,12:50:36.000,317,11082785,-795,0,1763038235,15100.186878339991,168.57493868999882,50698.65230064 2025-11-13,12:50:37.000,317,11082863,-795,0,1763038236,15100.254241440001,168.58198781999818,50698.66627488001 2025-11-13,12:50:38.000,317,11082909,-795,0,1763038237,15100.436121810002,168.5255947800033,50698.76409456001 2025-11-13,12:50:39.000,317,11082738,-795,0,1763038238,15100.395703950002,168.4762508700005,50698.673262000004 2025-11-13,12:50:40.000,317,11082851,-795,0,1763038239,15100.348549779992,168.51149652000458,50698.84794 2025-11-13,12:50:41.000,317,11082830,-795,0,1763038240,15100.341813469997,168.4973982599986,50698.910824080005 2025-11-13,12:50:42.000,317,11082776,-795,0,1763038241,15100.106042619991,168.35641566000413,50698.42871280001 2025-11-13,12:50:43.000,317,11082945,-795,0,1763038242,15100.335077160002,168.34936653000477,50698.87588848 2025-11-13,12:50:44.000,317,11082863,-795,0,1763038243,15100.335077160002,168.2788752300039,50698.88986272 2025-11-13,12:50:45.000,317,11082879,-795,0,1763038244,15100.355286090002,168.32821913999942,50698.93178544001 2025-11-13,12:50:46.000,317,11082865,-795,0,1763038245,15100.402440259997,168.29297349000262,50698.980695280006 2025-11-13,12:50:47.000,317,11082762,-795,0,1763038246,15100.436121810002,168.19428567000432,50698.9178112 2025-11-13,12:50:48.000,317,11082875,-795,0,1763038247,15100.530430149993,168.17313827999897,50699.06454072 2025-11-13,12:50:49.000,317,11082812,-795,0,1763038248,15100.449594429992,168.15904002000025,50699.0924892 2025-11-13,12:50:50.000,317,11082796,-795,0,1763038249,15100.442858119997,168.20133480000368,50699.0924892 2025-11-13,12:50:51.000,317,11082791,-795,0,1763038250,15100.496748600002,168.1519908900009,50699.14139904001 2025-11-13,12:50:52.000,317,11082744,-795,0,1763038251,15100.227296199992,168.03920481000387,50698.65928776 2025-11-13,12:50:53.000,317,11082819,-795,0,1763038252,15100.463067049997,168.06035220000194,50699.38594824001 2025-11-13,12:50:54.000,317,11082816,-795,0,1763038253,15100.516957530002,168.08854871999938,50699.462806560005 2025-11-13,12:50:55.000,317,11082770,-795,0,1763038254,15100.463067049997,168.06035220000194,50699.4418452 2025-11-13,12:50:56.000,317,11082831,-795,0,1763038255,15100.510221219993,167.98986090000108,50699.462806560005 2025-11-13,12:50:57.000,317,11082871,-795,0,1763038256,15100.456330740002,167.99691003000044,50699.49774216 2025-11-13,12:50:58.000,317,11082928,-795,0,1763038257,15100.382231329997,167.95461525000428,50699.55363912001 2025-11-13,12:50:59.000,317,11082817,-795,0,1763038258,15100.429385499992,167.9193696000002,50699.60953608 2025-11-13,12:51:00.000,317,11082740,-795,0,1763038259,15100.429385499992,167.86297655999806,50699.64447168001 2025-11-13,12:51:01.000,317,11082762,-795,0,1763038260,15100.442858119997,167.84182916999998,50699.581587600005 2025-11-13,12:51:02.000,317,11082780,-795,0,1763038261,15100.355286090002,167.76428873999976,50699.27415432 2025-11-13,12:51:03.000,317,11082774,-795,0,1763038262,15100.624738489998,167.71494483000424,50699.74229136001 2025-11-13,12:51:04.000,317,11082719,-795,0,1763038263,15100.705574209998,167.77133786999912,50699.749278480005 2025-11-13,12:51:05.000,317,11082871,-795,0,1763038264,15100.671892659993,167.67969918000017,50699.84011104001 2025-11-13,12:51:06.000,317,11082833,-795,0,1763038265,15100.745992069998,167.53166744999908,50699.798188320005 2025-11-13,12:51:07.000,317,11082853,-795,0,1763038266,15100.786409929999,167.56691310000315,50699.77722696 2025-11-13,12:51:08.000,317,11082790,-795,0,1763038267,15100.759464689989,167.48232354000356,50699.798188320005 2025-11-13,12:51:09.000,317,11082821,-795,0,1763038268,15100.739255759989,167.52461831999972,50699.798188320005 2025-11-13,12:51:10.000,317,11082806,-795,0,1763038269,15100.651683729993,167.4259305000014,50699.72831712 2025-11-13,12:51:11.000,317,11082843,-795,0,1763038270,15100.597793249988,167.40478311000334,50699.70735576 2025-11-13,12:51:12.000,317,11082863,-795,0,1763038271,15100.415912880002,167.28494789999968,50699.3021028 2025-11-13,12:51:13.000,317,11082814,-795,0,1763038272,15100.543902769998,167.39773398000398,50699.72831712 2025-11-13,12:51:14.000,317,11082845,-795,0,1763038273,15100.523693839998,167.24265312000352,50699.81914968001 2025-11-13,12:51:15.000,317,11082831,-795,0,1763038274,15100.375495020002,167.2285548600048,50699.79120120001 2025-11-13,12:51:16.000,317,11082931,-795,0,1763038275,15100.362022399997,167.23560399000417,50699.81216256001 2025-11-13,12:51:17.000,317,11082833,-795,0,1763038276,15100.240768819996,167.2144565999988,50699.896008 2025-11-13,12:51:18.000,317,11082824,-795,0,1763038277,15100.207087269991,167.24265312000352,50699.95889208001 2025-11-13,12:51:19.000,317,11082774,-795,0,1763038278,15100.213823580001,167.17921095000202,50699.9309436 2025-11-13,12:51:20.000,317,11082955,-795,0,1763038279,15100.180142029996,167.18626008000138,50699.86107240001 2025-11-13,12:51:21.000,317,11082793,-795,0,1763038280,15100.254241440001,167.17921095000202,50699.9309436 2025-11-13,12:51:22.000,317,11082860,-795,0,1763038281,15099.93089856,167.14396529999794,50699.47678080001 2025-11-13,12:51:23.000,317,11082791,-795,0,1763038282,15100.106042619991,167.22150572999817,50699.98684056001 2025-11-13,12:51:24.000,317,11082813,-795,0,1763038283,15100.03194321,167.2285548600048,50699.92395648 2025-11-13,12:51:25.000,317,11082826,-795,0,1763038284,15099.97131642,167.18626008000138,50699.92395648 2025-11-13,12:51:26.000,317,11082807,-795,0,1763038285,15099.93089856,167.15101443000458,50699.90998224001 2025-11-13,12:51:27.000,317,11082772,-795,0,1763038286,15099.82985391,167.15806356000394,50699.98684056001 2025-11-13,12:51:28.000,317,11082789,-795,0,1763038287,15099.78269973999,167.19330921000073,50699.94491784 2025-11-13,12:51:29.000,317,11082741,-795,0,1763038288,15099.66144615999,167.19330921000073,50699.97985344001 2025-11-13,12:51:30.000,317,11082789,-795,0,1763038289,15099.66144615999,167.23560399000417,50700.0008148 2025-11-13,12:51:31.000,317,11082835,-795,0,1763038290,15099.72207294999,167.19330921000073,50700.070686 2025-11-13,12:51:32.000,317,11082930,-795,0,1763038291,15099.560401509989,167.17921095000202,50699.59556184 2025-11-13,12:51:33.000,317,11082764,-795,0,1763038292,15099.78943605,167.2638005100016,50700.084660240005 2025-11-13,12:51:34.000,317,11082803,-795,0,1763038293,15099.76922712,167.30609528999776,50700.15453144001 2025-11-13,12:51:35.000,317,11082833,-795,0,1763038294,15099.74228187999,167.3272426800031,50700.04972464 2025-11-13,12:51:36.000,317,11082908,-795,0,1763038295,15099.76922712,167.30609528999776,50700.04273752 2025-11-13,12:51:37.000,317,11082733,-795,0,1763038296,15099.84332652999,167.29199702999904,50700.06369888 2025-11-13,12:51:38.000,317,11082947,-795,0,1763038297,15099.85006284,167.23560399000417,50700.09863448 2025-11-13,12:51:39.000,317,11082742,-795,0,1763038298,15099.92416224999,167.27789877000032,50700.05671176001 2025-11-13,12:51:40.000,317,11082816,-795,0,1763038299,15099.97131642,167.3483900700012,50700.09863448 2025-11-13,12:51:41.000,317,11082822,-795,0,1763038300,15100.11277893,167.4752744100042,50699.99382768 2025-11-13,12:51:42.000,317,11082800,-795,0,1763038301,15099.978052729995,167.4118322400027,50699.64447168001 2025-11-13,12:51:43.000,317,11082797,-795,0,1763038302,15100.260977749997,167.49642180000228,50700.09164736 2025-11-13,12:51:44.000,317,11082841,-795,0,1763038303,15100.294659300002,167.52461831999972,50700.11959584 2025-11-13,12:51:45.000,317,11082973,-795,0,1763038304,15100.308131919992,167.6585517900021,50700.19645416001 2025-11-13,12:51:46.000,317,11082742,-795,0,1763038305,15100.321604539997,167.55281484000443,50700.16850568 2025-11-13,12:51:47.000,317,11082926,-795,0,1763038306,15100.429385499992,167.66560092000145,50700.23138976 2025-11-13,12:51:48.000,317,11082762,-795,0,1763038307,15100.476539670002,167.60215874999994,50700.23837688 2025-11-13,12:51:49.000,317,11082871,-795,0,1763038308,15100.510221219993,167.58101136000187,50700.26632536 2025-11-13,12:51:50.000,317,11082895,-795,0,1763038309,15100.523693839998,167.61625700999866,50700.34318368001 2025-11-13,12:51:51.000,317,11082845,-795,0,1763038310,15100.557375389988,167.60215874999994,50700.33619656 2025-11-13,12:51:52.000,317,11082821,-795,0,1763038311,15100.388967639992,167.53166744999908,50699.90299512 2025-11-13,12:51:53.000,317,11082842,-795,0,1763038312,15100.570848009993,167.49642180000228,50700.33619656 2025-11-13,12:51:54.000,317,11082948,-755,0,1763038313,15100.651683729993,167.46822528000484,50700.371132160006 2025-11-13,12:51:55.000,317,11082836,-795,0,1763038314,15100.685365279998,167.49642180000228,50700.39908064 2025-11-13,12:51:56.000,317,11082920,-795,0,1763038315,15100.739255759989,167.59510962000058,50700.25933824 2025-11-13,12:51:57.000,317,11082794,-795,0,1763038316,15100.793146239994,167.60215874999994,50700.350170800004 2025-11-13,12:51:58.000,317,11082846,-795,0,1763038317,15100.914399819994,167.62330613999802,50700.3851064 2025-11-13,12:51:59.000,317,11082782,-795,0,1763038318,15100.934608749994,167.6092078799993,50700.420042000005 2025-11-13,12:52:00.000,317,11082750,-795,0,1763038319,15100.873981959994,167.62330613999802,50700.50388744 2025-11-13,12:52:01.000,317,11082845,-795,0,1763038320,15101.015444469995,167.59510962000058,50700.46196472001 2025-11-13,12:52:02.000,317,11082794,-795,0,1763038321,15100.853773029994,167.63035527000466,50700.02876328001 2025-11-13,12:52:03.000,317,11082882,-795,0,1763038322,15101.10975281,167.7219939600036,50700.5248488 2025-11-13,12:52:04.000,317,11082782,-795,0,1763038323,15101.156906979995,167.75019048000104,50700.54581016 2025-11-13,12:52:05.000,317,11082799,-795,0,1763038324,15101.24447900999,167.67969918000017,50700.60170712 2025-11-13,12:52:06.000,317,11082843,-795,0,1763038325,15101.35225997,167.70789570000488,50700.51087456001 2025-11-13,12:52:07.000,317,11082852,-795,0,1763038326,15101.453304620001,167.75019048000104,50700.62965560001 2025-11-13,12:52:08.000,317,11082820,-795,0,1763038327,15101.527404029992,167.74314135000168,50700.61568136 2025-11-13,12:52:09.000,317,11082853,-795,0,1763038328,15101.588030819992,167.74314135000168,50700.56677152 2025-11-13,12:52:10.000,317,11082814,-795,0,1763038329,15101.709284399993,167.67969918000017,50700.61568136 2025-11-13,12:52:11.000,317,11082864,-795,0,1763038330,15101.870955839993,167.6937974399989,50700.685552560004 2025-11-13,12:52:12.000,317,11082807,-795,0,1763038331,15101.763174879998,167.66560092000145,50700.301260960005 2025-11-13,12:52:13.000,317,11082906,-795,0,1763038332,15102.18756241,167.63740440000402,50700.853243440004 2025-11-13,12:52:14.000,317,11082815,-795,0,1763038333,15102.28860706,167.58101136000187,50700.76241088 2025-11-13,12:52:15.000,317,11082897,-795,0,1763038334,15102.457014809996,167.5739622300025,50700.88817904 2025-11-13,12:52:16.000,317,11082848,-795,0,1763038335,15102.598477319996,167.56691310000315,50700.818307839996 2025-11-13,12:52:17.000,317,11082836,-795,0,1763038336,15102.780357689997,167.5457657099978,50700.90215328 2025-11-13,12:52:18.000,317,11082741,-795,0,1763038337,15102.807302929992,167.49642180000228,50700.78337224 2025-11-13,12:52:19.000,317,11082885,-795,0,1763038338,15102.935292820002,167.510520060001,50700.88817904 2025-11-13,12:52:20.000,317,11082859,-795,0,1763038339,15102.968974369993,167.4752744100042,50700.90215328 2025-11-13,12:52:21.000,317,11082765,-795,0,1763038340,15103.184536289999,167.30609528999776,50700.90215328 2025-11-13,12:52:22.000,317,11082811,-795,0,1763038341,15103.137382119989,167.2285548600048,50700.252351120005 2025-11-13,12:52:23.000,317,11082712,-795,0,1763038342,15103.37988927999,167.29199702999904,50700.685552560004 2025-11-13,12:52:24.000,317,11082819,-795,0,1763038343,15103.60218750999,167.25675138000224,50700.79734648001 2025-11-13,12:52:25.000,317,11082858,-795,0,1763038344,15103.716704779996,167.19330921000073,50700.89516616001 2025-11-13,12:52:26.000,317,11082840,-795,0,1763038345,15103.851430980001,167.17921095000202,50700.86721768001 2025-11-13,12:52:27.000,317,11082799,-795,0,1763038346,15103.992893490002,167.052326609999,50700.86721768001 2025-11-13,12:52:28.000,317,11082720,-795,0,1763038347,15104.107410759992,166.98888444000477,50700.86721768001 2025-11-13,12:52:29.000,317,11082793,-795,0,1763038348,15104.248873269993,166.88314748999983,50700.9790116 2025-11-13,12:52:30.000,317,11082805,-795,0,1763038349,15104.296027439988,166.84790184000303,50700.94407600001 2025-11-13,12:52:31.000,317,11082775,-795,0,1763038350,15104.390335779994,166.81265618999896,50700.99997296 2025-11-13,12:52:32.000,317,11082663,-755,0,1763038351,15104.316236369988,166.7069192400013,50700.685552560004 2025-11-13,12:52:33.000,317,11082788,-795,0,1763038352,15104.390335779994,166.69987011000194,50700.685552560004 2025-11-13,12:52:34.000,317,11082694,-795,0,1763038353,15104.70694235,166.62937881000107,50701.09779264 2025-11-13,12:52:35.000,317,11082743,-795,0,1763038354,15104.484644119999,166.5588875100002,50700.39908064 2025-11-13,12:52:36.000,317,11082779,-795,0,1763038355,15104.774305449995,166.48839620999934,50700.84625632001 2025-11-13,12:52:37.000,317,11082758,-795,0,1763038356,15104.942713199991,166.38970839000103,50701.0488828 2025-11-13,12:52:38.000,317,11082834,-795,0,1763038357,15105.104384639992,166.36856100000296,50701.041895680006 2025-11-13,12:52:39.000,317,11082792,-795,0,1763038358,15105.239110839997,166.34741361000488,50701.16766384 2025-11-13,12:52:40.000,317,11082679,-795,0,1763038359,15105.333419180002,166.2487257899993,50701.16067672001 2025-11-13,12:52:41.000,317,11082719,-795,0,1763038360,15105.373837040002,166.25577491999866,50701.17465096 2025-11-13,12:52:42.000,317,11082785,-795,0,1763038361,15105.104384639992,166.12184145000356,50700.482926079996 2025-11-13,12:52:43.000,317,11082904,-795,0,1763038362,15105.185220359992,165.98790798000118,50700.636642720005 2025-11-13,12:52:44.000,317,11082779,-795,0,1763038363,15105.346891799993,166.04430102000333,50700.71350104 2025-11-13,12:52:45.000,317,11082891,-795,0,1763038364,15105.508563239993,165.97380972000246,50700.7344624 2025-11-13,12:52:46.000,317,11082804,-795,0,1763038365,15105.650025749994,165.9667605900031,50700.706513920006 2025-11-13,12:52:47.000,317,11082780,-795,0,1763038366,15106.054204349995,166.01610449999862,50701.39125168 2025-11-13,12:52:48.000,317,11082697,-795,0,1763038367,15106.18893055,166.02315362999798,50701.38426456 2025-11-13,12:52:49.000,317,11082861,-795,0,1763038368,15106.236084719996,166.02315362999798,50701.46811000001 2025-11-13,12:52:50.000,317,11082820,-795,0,1763038369,15106.276502579996,165.94561319999775,50701.37029032001 2025-11-13,12:52:51.000,317,11082816,-795,0,1763038370,15106.384283539992,165.86102363999817,50701.44016152 2025-11-13,12:52:52.000,317,11082684,-795,0,1763038371,15106.397756159997,165.78348320999794,50701.118754 2025-11-13,12:52:53.000,317,11082725,-795,0,1763038372,15106.417965089997,165.74118843000178,50700.95106312 2025-11-13,12:52:54.000,317,11082808,-795,0,1763038373,15106.727835349993,165.64250061000348,50701.40522592 2025-11-13,12:52:55.000,317,11082796,-795,0,1763038374,15106.902979409999,165.67069713000092,50701.62881376 2025-11-13,12:52:56.000,317,11082651,-795,0,1763038375,15106.93666095999,165.57905844000197,50701.53099408 2025-11-13,12:52:57.000,317,11082843,-795,0,1763038376,15107.00402406,165.52266539999982,50701.57990392 2025-11-13,12:52:58.000,317,11082841,-795,0,1763038377,15107.10506871,165.48741975000303,50701.761569040005 2025-11-13,12:52:59.000,317,11082795,-795,0,1763038378,15107.18590443,165.41692845000216,50701.77554328 2025-11-13,12:53:00.000,317,11082840,-795,0,1763038379,15107.24653122,165.41692845000216,50701.84541448 2025-11-13,12:53:01.000,317,11082819,-795,0,1763038380,15107.22632229,165.36758453999937,50701.929259920005 2025-11-13,12:53:02.000,317,11082783,-795,0,1763038381,15106.98381513,165.28299497999978,50701.321380479996 2025-11-13,12:53:03.000,317,11082788,-795,0,1763038382,15107.15895918999,165.21955280999828,50701.60086528 2025-11-13,12:53:04.000,317,11082683,-795,0,1763038383,15107.361048489991,165.18430716000148,50702.04105384001 2025-11-13,12:53:05.000,317,11082816,-795,0,1763038384,15107.354312179996,165.19135629000084,50702.096950800005 2025-11-13,12:53:06.000,317,11082883,-795,0,1763038385,15107.394730039996,165.18430716000148,50702.1318864 2025-11-13,12:53:07.000,317,11082755,-795,0,1763038386,15107.42841159,165.14201237999805,50702.24368032 2025-11-13,12:53:08.000,317,11082718,-795,0,1763038387,15107.482302069991,165.09266847000254,50702.22271896 2025-11-13,12:53:09.000,317,11082894,-795,0,1763038388,15107.536192549996,165.12791411999933,50702.23669320001 2025-11-13,12:53:10.000,317,11082852,-795,0,1763038389,15107.603555649992,165.05742281999846,50702.22970608 2025-11-13,12:53:11.000,317,11082829,-795,0,1763038390,15107.596819339997,165.06447194999782,50702.47425528001 2025-11-13,12:53:12.000,317,11082711,-795,0,1763038391,15107.441884209991,164.97283325999888,50701.978169760005 2025-11-13,12:53:13.000,317,11082849,-795,0,1763038392,15107.596819339997,165.0151280400023,50702.17380912 2025-11-13,12:53:14.000,317,11082806,-795,0,1763038393,15107.603555649992,165.02217717000167,50702.28560304001 2025-11-13,12:53:15.000,317,11082825,-795,0,1763038394,15107.785436019993,165.10676673000125,50702.55810072 2025-11-13,12:53:16.000,317,11082802,-795,0,1763038395,15107.771963400002,165.0997176000019,50702.62098480001 2025-11-13,12:53:17.000,317,11082759,-795,0,1763038396,15107.805644949993,165.0997176000019,50702.662907519996 2025-11-13,12:53:18.000,317,11082841,-795,0,1763038397,15107.745018159992,165.07152108000446,50702.600023440005 2025-11-13,12:53:19.000,317,11082886,-795,0,1763038398,15107.745018159992,165.14906151000469,50702.62797192 2025-11-13,12:53:20.000,317,11082746,-795,0,1763038399,15107.731545540002,165.07152108000446,50702.648933280005 2025-11-13,12:53:21.000,317,11082714,-795,0,1763038400,15107.677655059997,165.12791411999933,50702.73976584001 2025-11-13,12:53:22.000,317,11082696,-795,0,1763038401,15107.590083030002,165.15611064000404,50702.43931968 2025-11-13,12:53:23.000,317,11082788,-795,0,1763038402,15107.738281849997,165.18430716000148,50702.85155976 2025-11-13,12:53:24.000,317,11082906,-795,0,1763038403,15107.798908639998,165.26889672000107,50702.816624160005 2025-11-13,12:53:25.000,317,11082869,-795,0,1763038404,15107.893216979988,165.27594585000043,50702.90745672001 2025-11-13,12:53:26.000,317,11082766,-795,0,1763038405,15107.926898529993,165.3816827999981,50702.97732792001 2025-11-13,12:53:27.000,317,11082772,-795,0,1763038406,15108.000997939998,165.4451249699996,50702.92143096 2025-11-13,12:53:28.000,317,11082742,-795,0,1763038407,15107.940371149998,165.3816827999981,50702.92841808001 2025-11-13,12:53:29.000,317,11082877,-795,0,1763038408,15108.034679489989,165.43807584000024,50703.08912184 2025-11-13,12:53:30.000,317,11082779,-795,0,1763038409,15108.054888419989,165.48741975000303,50703.103096080005 2025-11-13,12:53:31.000,317,11082742,-795,0,1763038410,15108.027943179994,165.52971452999918,50703.103096080005 2025-11-13,12:53:32.000,317,11082764,-795,0,1763038411,15107.953843769988,165.55086192000454,50702.74675296 2025-11-13,12:53:33.000,317,11082813,-795,0,1763038412,15108.182878309999,165.5720093100026,50703.13104456 2025-11-13,12:53:34.000,317,11082831,-795,0,1763038413,15108.23676878999,165.64250061000348,50703.18694152 2025-11-13,12:53:35.000,317,11082802,-795,0,1763038414,15108.331077129995,165.77643407999858,50703.22886424 2025-11-13,12:53:36.000,317,11082704,-795,0,1763038415,15108.40517654,165.73413930000243,50703.20790288 2025-11-13,12:53:37.000,317,11082859,-795,0,1763038416,15108.58705691,165.79758147000393,50703.24283848001 2025-11-13,12:53:38.000,317,11082785,-795,0,1763038417,15108.715046799996,165.78348320999794,50703.27777408 2025-11-13,12:53:39.000,317,11082851,-795,0,1763038418,15108.762200969992,165.84692537999945,50703.3546324 2025-11-13,12:53:40.000,317,11082759,-795,0,1763038419,15108.863245619992,165.98790798000118,50703.40354224 2025-11-13,12:53:41.000,317,11082788,-795,0,1763038420,15108.829564070002,165.9667605900031,50703.368606640004 2025-11-13,12:53:42.000,317,11082887,-795,0,1763038421,15108.755464659997,166.01610449999862,50703.01925064 2025-11-13,12:53:43.000,317,11082881,-795,0,1763038422,15108.903663479992,165.98790798000118,50703.389568000006 2025-11-13,12:53:44.000,317,11082733,-795,0,1763038423,15108.991235510002,165.98085885000182,50703.32668392 2025-11-13,12:53:45.000,317,11082896,-795,0,1763038424,15109.159643259998,165.95971146000375,50703.368606640004 2025-11-13,12:53:46.000,317,11082765,-795,0,1763038425,15109.233742669989,166.1006940599982,50703.41751648 2025-11-13,12:53:47.000,317,11082903,-795,0,1763038426,15109.307842079994,166.13593971000228,50703.39655512 2025-11-13,12:53:48.000,317,11082814,-795,0,1763038427,15109.39541410999,166.0865957999995,50703.438477840005 2025-11-13,12:53:49.000,317,11082743,-795,0,1763038428,15109.56382186,166.07954667000013,50703.58520736 2025-11-13,12:53:50.000,317,11082854,-795,0,1763038429,15109.67833912999,166.1852836199978,50703.47341344 2025-11-13,12:53:51.000,317,11082833,-755,0,1763038430,15109.71875698999,166.23462753000058,50703.45245208 2025-11-13,12:53:52.000,317,11082776,-795,0,1763038431,15109.631184959995,166.19938188000378,50703.15899304 2025-11-13,12:53:53.000,317,11082763,-755,0,1763038432,15109.974736769997,166.2487257899993,50703.52931040001 2025-11-13,12:53:54.000,317,11082775,-795,0,1763038433,15110.143144519992,166.30511883000145,50703.69001416 2025-11-13,12:53:55.000,317,11082870,-795,0,1763038434,15110.190298690002,166.31921709000017,50703.64809144001 2025-11-13,12:53:56.000,317,11082810,-795,0,1763038435,15110.257661789998,166.32626621999952,50703.62713008001 2025-11-13,12:53:57.000,317,11082868,-795,0,1763038436,15110.399124299998,166.33331534999888,50703.655078560005 2025-11-13,12:53:58.000,317,11082874,-675,0,1763038437,15110.540586809999,166.29102057000273,50703.64809144001 2025-11-13,12:53:59.000,317,11082832,-795,0,1763038438,15110.67531300999,166.32626621999952,50703.64809144001 2025-11-13,12:54:00.000,317,11082721,-795,0,1763038439,15110.63489514999,166.33331534999888,50703.59219448 2025-11-13,12:54:01.000,317,11082797,-795,0,1763038440,15110.749412419995,166.24167665999994,50703.58520736 2025-11-13,12:54:02.000,317,11082799,-795,0,1763038441,15110.65510407999,166.1852836199978,50703.24283848001 2025-11-13,12:54:03.000,317,11082875,-795,0,1763038442,15110.931292789995,166.19938188000378,50703.655078560005 2025-11-13,12:54:04.000,317,11082745,-795,0,1763038443,15110.991919579996,166.12184145000356,50703.71796264001 2025-11-13,12:54:05.000,317,11082815,-795,0,1763038444,15111.119909469991,166.0302027600046,50703.836743679996 2025-11-13,12:54:06.000,317,11082859,-795,0,1763038445,15111.079491609991,165.98790798000118,50703.84373080001 2025-11-13,12:54:07.000,317,11082914,-795,0,1763038446,15111.241163049992,165.88217103000352,50703.86469216001 2025-11-13,12:54:08.000,317,11082797,-795,0,1763038447,15111.247899360002,165.76938494999922,50703.78783384 2025-11-13,12:54:09.000,317,11082833,-795,0,1763038448,15111.295053529997,165.76233581999986,50703.85770504 2025-11-13,12:54:10.000,317,11082845,-795,0,1763038449,15111.234426739997,165.67069713000092,50703.92757624 2025-11-13,12:54:11.000,317,11082822,-795,0,1763038450,15111.200745189992,165.62840235000476,50703.82975656 2025-11-13,12:54:12.000,317,11082824,-795,0,1763038451,15110.95823802999,165.4733214900043,50703.57822024001 2025-11-13,12:54:13.000,317,11082827,-795,0,1763038452,15110.998655889991,165.2970932399985,50703.69001416 2025-11-13,12:54:14.000,317,11082770,-795,0,1763038453,15111.092964229996,165.31824063000386,50703.892640640006 2025-11-13,12:54:15.000,317,11082887,-795,0,1763038454,15111.04581006,165.17020890000276,50703.892640640006 2025-11-13,12:54:16.000,317,11082686,-795,0,1763038455,15111.032337439996,165.0997176000019,50703.97648608 2025-11-13,12:54:17.000,317,11082920,-795,0,1763038456,15111.086227920001,164.93758761000208,50704.02539592 2025-11-13,12:54:18.000,317,11082897,-795,0,1763038457,15111.086227920001,164.7402119699982,50703.99744744 2025-11-13,12:54:19.000,317,11082785,-795,0,1763038458,15111.0053922,164.62037676000182,50703.93456336001 2025-11-13,12:54:20.000,317,11082694,-795,0,1763038459,15110.98518327,164.4934924199988,50703.990460320005 2025-11-13,12:54:21.000,317,11082787,-795,0,1763038460,15110.94476541,164.32431329999963,50704.060331520006 2025-11-13,12:54:22.000,317,11082817,-795,0,1763038461,15110.78309397,164.13398679000238,50703.703988400004 2025-11-13,12:54:23.000,317,11082830,-795,0,1763038462,15110.911083859995,163.9507094100045,50704.05334440001 2025-11-13,12:54:24.000,317,11082698,-795,0,1763038463,15110.88413862,163.88021811000363,50704.10225424001 2025-11-13,12:54:25.000,317,11082919,-795,0,1763038464,15110.830248139995,163.66169508000166,50704.16513832 2025-11-13,12:54:26.000,317,11082780,-795,0,1763038465,15110.850457069995,163.5277616099993,50704.13718984 2025-11-13,12:54:27.000,317,11082933,-795,0,1763038466,15110.84372076,163.40087727000355,50704.23500952 2025-11-13,12:54:28.000,317,11082799,-795,0,1763038467,15110.79656658999,163.22464901999774,50704.14417696 2025-11-13,12:54:29.000,317,11082842,-795,0,1763038468,15110.82351183,163.11891207000008,50704.21404816 2025-11-13,12:54:30.000,317,11082836,-795,0,1763038469,15110.648367769994,162.95678208000027,50704.14417696 2025-11-13,12:54:31.000,317,11082861,-795,0,1763038470,15110.61468621999,162.78055383000174,50704.172125439996 2025-11-13,12:54:32.000,317,11082815,-795,0,1763038471,15110.331761199988,162.61137471000256,50703.85770504 2025-11-13,12:54:33.000,317,11082926,-795,0,1763038472,15110.459751089998,162.46334298000147,50704.228022400006 2025-11-13,12:54:34.000,317,11082871,-795,0,1763038473,15110.385651679993,162.30121299000166,50704.16513832 2025-11-13,12:54:35.000,317,11082811,-795,0,1763038474,15110.351970129988,162.11793561000377,50704.24898376001 2025-11-13,12:54:36.000,317,11082730,-795,0,1763038475,15110.298079649998,161.95580562000396,50704.30488072 2025-11-13,12:54:37.000,317,11082840,-795,0,1763038476,15110.230716550002,161.84301953999966,50704.38872616001 2025-11-13,12:54:38.000,317,11082824,-795,0,1763038477,15110.223980239993,161.63154564000433,50704.41667464001 2025-11-13,12:54:39.000,317,11082817,-795,0,1763038478,15110.048836180002,161.4905630400026,50704.35379056 2025-11-13,12:54:40.000,317,11082731,-795,0,1763038479,15109.887164740001,161.3918752200043,50704.36776480001 2025-11-13,12:54:41.000,317,11082803,-795,0,1763038480,15109.68507544,161.12400827999954,50704.38173904 2025-11-13,12:54:42.000,317,11082814,-795,0,1763038481,15109.550349239995,160.9971239400038,50704.26994512001 2025-11-13,12:54:43.000,317,11082866,-795,0,1763038482,15109.408886729994,160.85614134000207,50704.16513832 2025-11-13,12:54:44.000,317,11082688,-795,0,1763038483,15109.39541410999,160.76450265000312,50704.4027004 2025-11-13,12:54:45.000,317,11082723,-795,0,1763038484,15109.348259939994,160.63056918000075,50704.55641704001 2025-11-13,12:54:46.000,317,11082757,-795,0,1763038485,15109.240478979998,160.6023726600033,50704.43763600001 2025-11-13,12:54:47.000,317,11082873,-795,0,1763038486,15109.051862300003,160.4120461499988,50704.46558448001 2025-11-13,12:54:48.000,317,11082678,-795,0,1763038487,15108.944081339992,160.2640144199977,50704.493532960005 2025-11-13,12:54:49.000,317,11082839,-795,0,1763038488,15108.890190860002,160.1794248599981,50704.48654584001 2025-11-13,12:54:50.000,317,11082827,-795,0,1763038489,15108.802618829992,160.10893356000452,50704.5773784 2025-11-13,12:54:51.000,317,11082735,-795,0,1763038490,15108.60726584,160.03844226000365,50704.63327536001 2025-11-13,12:54:52.000,317,11082814,-795,0,1763038491,15108.28392296,159.93975443999807,50704.05334440001 2025-11-13,12:54:53.000,317,11082911,-795,0,1763038492,15108.432121779995,159.96795096000278,50704.710133680004 2025-11-13,12:54:54.000,317,11082883,-795,0,1763038493,15108.40517654,159.89041053000255,50704.59833976 2025-11-13,12:54:55.000,317,11082853,-795,0,1763038494,15108.310868199995,159.89041053000255,50704.57039128 2025-11-13,12:54:56.000,317,11082750,-795,0,1763038495,15108.29739557999,159.84811574999912,50704.48654584001 2025-11-13,12:54:57.000,317,11082906,-795,0,1763038496,15108.22329617,159.8833614000032,50704.4725716 2025-11-13,12:54:58.000,317,11082875,-795,0,1763038497,15108.21655985999,159.9327053099987,50704.5773784 2025-11-13,12:54:59.000,317,11082864,-795,0,1763038498,15108.142460449999,159.90450879000127,50704.60532688001 2025-11-13,12:55:00.000,317,11082809,-795,0,1763038499,15108.108778899994,159.85516487999848,50704.48654584001 2025-11-13,12:55:01.000,317,11082750,-795,0,1763038500,15108.054888419989,159.87631227000384,50704.63327536001 2025-11-13,12:55:02.000,317,11082790,-795,0,1763038501,15107.920162219998,159.86221400999784,50704.42366176 2025-11-13,12:55:03.000,317,11082830,-795,0,1763038502,15107.906689599993,159.84811574999912,50704.339816319996 2025-11-13,12:55:04.000,317,11082665,-795,0,1763038503,15108.000997939998,159.87631227000384,50704.780004880005 2025-11-13,12:55:05.000,317,11082896,-795,0,1763038504,15107.994261629989,159.97500009000214,50704.64026248 2025-11-13,12:55:06.000,317,11082801,-795,0,1763038505,15108.027943179994,160.00319660999958,50704.72410792001 2025-11-13,12:55:07.000,317,11082747,-795,0,1763038506,15108.149196759994,159.97500009000214,50704.7171208 2025-11-13,12:55:08.000,317,11082744,-795,0,1763038507,15108.081833659999,159.96795096000278,50704.73808216 2025-11-13,12:55:09.000,317,11082752,-795,0,1763038508,15108.169405689994,160.045491390003,50704.63327536001 2025-11-13,12:55:10.000,317,11082910,-795,0,1763038509,15108.149196759994,160.06663878000109,50704.6472496 2025-11-13,12:55:11.000,317,11082836,-795,0,1763038510,15108.21655985999,160.08778616999916,50704.5773784 2025-11-13,12:55:12.000,317,11082678,-795,0,1763038511,15108.128987829994,160.1300809500026,50704.42366176 2025-11-13,12:55:13.000,317,11082852,-795,0,1763038512,15108.19635092999,160.18647399000474,50704.45859736 2025-11-13,12:55:14.000,317,11082799,-795,0,1763038513,15108.23676878999,160.24286702999962,50704.507507199996 2025-11-13,12:55:15.000,317,11082867,-795,0,1763038514,15108.351286059995,160.2922109400024,50704.661223840005 2025-11-13,12:55:16.000,317,11082820,-795,0,1763038515,15108.48601226,160.32040745999984,50704.80795336 2025-11-13,12:55:17.000,317,11082841,-795,0,1763038516,15108.492748569995,160.27106355000433,50704.69615944 2025-11-13,12:55:18.000,317,11082837,-795,0,1763038517,15108.52643012,160.39794789000007,50704.675198079996 2025-11-13,12:55:19.000,317,11082712,-795,0,1763038518,15108.580320599991,160.49663570999837,50704.75904352 2025-11-13,12:55:20.000,317,11082792,-795,0,1763038519,15108.62747477,160.5389304900018,50704.73808216 2025-11-13,12:55:21.000,317,11082781,-795,0,1763038520,15108.62747477,160.56007787999988,50704.69615944 2025-11-13,12:55:22.000,317,11082831,-795,0,1763038521,15108.56011166999,160.58122526999796,50704.51449432001 2025-11-13,12:55:23.000,317,11082757,-795,0,1763038522,15108.654420009996,160.6235200500014,50704.72410792001 2025-11-13,12:55:24.000,317,11082826,-795,0,1763038523,15108.694837869996,160.67991309000354,50704.77301776001 2025-11-13,12:55:25.000,317,11082805,-795,0,1763038524,15108.728519420001,160.74335525999777,50704.87083744001 2025-11-13,12:55:26.000,317,11082880,-795,0,1763038525,15108.735255729996,160.7856500400012,50704.98263136 2025-11-13,12:55:27.000,317,11082739,-795,0,1763038526,15108.795882519997,160.87728873000015,50704.947695760005 2025-11-13,12:55:28.000,317,11082781,-795,0,1763038527,15108.728519420001,160.94073090000165,50705.01756696001 2025-11-13,12:55:29.000,317,11082834,-795,0,1763038528,15108.795882519997,160.91958351000358,50704.996605600005 2025-11-13,12:55:30.000,317,11082802,-795,0,1763038529,15108.816091449997,161.03941871999996,50705.02455408 2025-11-13,12:55:31.000,317,11082812,-795,0,1763038530,15108.863245619992,161.0323695900006,50705.1014124 2025-11-13,12:55:32.000,317,11082841,-795,0,1763038531,15108.647683700001,161.08876263000275,50704.73808216 2025-11-13,12:55:33.000,317,11082812,-795,0,1763038532,15108.789146210001,161.2438434900032,50705.03852832001 2025-11-13,12:55:34.000,317,11082797,-795,0,1763038533,15108.795882519997,161.3072856600047,50705.115386640005 2025-11-13,12:55:35.000,317,11082890,-795,0,1763038534,15108.843036689992,161.36367869999958,50705.234167680006 2025-11-13,12:55:36.000,317,11082692,-795,0,1763038535,15108.957553959997,161.45531738999853,50705.20621920001 2025-11-13,12:55:37.000,317,11082797,-795,0,1763038536,15108.883454549992,161.61039824999898,50705.22718056001 2025-11-13,12:55:38.000,317,11082812,-795,0,1763038537,15108.822827759992,161.71613520000392,50705.24814192 2025-11-13,12:55:39.000,317,11082709,-795,0,1763038538,15108.863245619992,161.7725282399988,50705.3459616 2025-11-13,12:55:40.000,317,11082715,-795,0,1763038539,15108.876718239997,161.90646171000117,50705.26910328 2025-11-13,12:55:41.000,317,11082620,-795,0,1763038540,15109.004708129993,162.08973908999906,50705.39487144001 2025-11-13,12:55:42.000,317,11082811,-795,0,1763038541,15108.896927169997,162.15318126000057,50705.24814192 2025-11-13,12:55:43.000,317,11082859,-795,0,1763038542,15108.903663479992,162.26596734000486,50705.283077520005 2025-11-13,12:55:44.000,317,11082659,-795,0,1763038543,15109.045125989993,162.42809733000468,50705.52762672 2025-11-13,12:55:45.000,317,11082738,-795,0,1763038544,15109.119225399998,162.53383428000234,50705.569549440006 2025-11-13,12:55:46.000,317,11082799,-795,0,1763038545,15109.166379569993,162.64662035999936,50705.60448504 2025-11-13,12:55:47.000,317,11082850,-795,0,1763038546,15109.227006359994,162.79465209000045,50705.57653656 2025-11-13,12:55:48.000,317,11082651,-795,0,1763038547,15109.314578389989,162.86514339000132,50705.499678240005 2025-11-13,12:55:49.000,317,11083001,-795,0,1763038548,15109.341523629999,163.01317512000242,50705.60448504 2025-11-13,12:55:50.000,317,11082816,-795,0,1763038549,15109.388677799994,163.09071555000264,50705.548588080004 2025-11-13,12:55:51.000,317,11082871,-795,0,1763038550,15109.33478731999,163.17530511000223,50705.618459280005 2025-11-13,12:55:52.000,317,11082692,-795,0,1763038551,15109.314578389989,163.26694380000117,50705.44378128001 2025-11-13,12:55:53.000,317,11082832,-795,0,1763038552,15109.408886729994,163.3938281400042,50705.61147216001 2025-11-13,12:55:54.000,317,11082863,-795,0,1763038553,15109.57729447999,163.4431720499997,50705.81409864 2025-11-13,12:55:55.000,317,11082811,-795,0,1763038554,15109.671602819995,163.555958130004,50705.8001244 2025-11-13,12:55:56.000,317,11082708,-795,0,1763038555,15109.78612009,163.7180881200038,50705.91890544 2025-11-13,12:55:57.000,317,11082744,-755,0,1763038556,15109.860219499991,163.74628464000125,50705.80711152001 2025-11-13,12:55:58.000,317,11082753,-795,0,1763038557,15109.968000460001,163.79562855000404,50706.01672512 2025-11-13,12:55:59.000,317,11082790,-795,0,1763038558,15110.102726659992,163.8661198500049,50705.87698272001 2025-11-13,12:56:00.000,317,11082790,-795,0,1763038559,15110.223980239993,163.95775854000385,50705.953841040005 2025-11-13,12:56:01.000,317,11082911,-795,0,1763038560,15110.291343339988,164.07054462000087,50705.86300848 2025-11-13,12:56:02.000,317,11082748,-795,0,1763038561,15110.304815959993,164.07759375000023,50705.57653656 2025-11-13,12:56:03.000,317,11082754,-795,0,1763038562,15110.648367769994,164.1974289600039,50706.05864784 2025-11-13,12:56:04.000,317,11082755,-795,0,1763038563,15110.66184039,164.2115272200026,50705.92589256001 2025-11-13,12:56:05.000,317,11082795,-795,0,1763038564,15110.82351183,164.31726417000027,50706.05864784 2025-11-13,12:56:06.000,317,11082804,-795,0,1763038565,15110.98518327,164.28201852000348,50706.11454480001 2025-11-13,12:56:07.000,317,11082846,-795,0,1763038566,15111.113173159996,164.38775547000114,50706.121531920006 2025-11-13,12:56:08.000,317,11082732,-795,0,1763038567,15111.234426739997,164.40185372999986,50706.13550616 2025-11-13,12:56:09.000,317,11082820,-795,0,1763038568,15111.328735080002,164.3595589500037,50706.219351600004 2025-11-13,12:56:10.000,317,11082845,-795,0,1763038569,15111.524088069993,164.40890285999922,50706.22633872 2025-11-13,12:56:11.000,317,11082836,-795,0,1763038570,15111.658814269998,164.43005025000457,50706.40101672001 2025-11-13,12:56:12.000,317,11082708,-795,0,1763038571,15111.544296999993,164.458246770002,50706.002750880005 2025-11-13,12:56:13.000,317,11082754,-795,0,1763038572,15111.92153036,164.458246770002,50706.33114552001 2025-11-13,12:56:14.000,317,11082728,-795,0,1763038573,15112.069729179995,164.47234503000072,50706.48486216 2025-11-13,12:56:15.000,317,11082888,-795,0,1763038574,15112.03604762999,164.43709938000393,50706.20537736 2025-11-13,12:56:16.000,317,11082710,-795,0,1763038575,15112.170773829996,164.458246770002,50706.31717128 2025-11-13,12:56:17.000,317,11082808,-795,0,1763038576,15112.426753610001,164.458246770002,50706.61761744001 2025-11-13,12:56:18.000,317,11082779,-795,0,1763038577,15112.534534569997,164.43709938000393,50706.58966896 2025-11-13,12:56:19.000,317,11082803,-795,0,1763038578,15112.655788149998,164.37365721000242,50706.48486216 2025-11-13,12:56:20.000,317,11082729,-795,0,1763038579,15112.830932209989,164.30316591000155,50706.533772 2025-11-13,12:56:21.000,317,11082821,-795,0,1763038580,15112.891558999989,164.2961167800022,50706.533772 2025-11-13,12:56:22.000,317,11082774,-795,0,1763038581,15112.837668519998,164.2115272200026,50706.24730008 2025-11-13,12:56:23.000,317,11082828,-795,0,1763038582,15113.107120919994,164.21857635000197,50706.56870760001 2025-11-13,12:56:24.000,317,11082726,-795,0,1763038583,15113.18122033,164.19037983000453,50706.59665608001 2025-11-13,12:56:25.000,317,11082812,-795,0,1763038584,15113.268792359995,164.2115272200026,50706.64556592001 2025-11-13,12:56:26.000,317,11082884,-795,0,1763038585,15113.410254869996,164.2115272200026,50706.75037272 2025-11-13,12:56:27.000,317,11082876,-795,0,1763038586,15113.565190000001,164.1974289600039,50706.86915376 2025-11-13,12:56:28.000,317,11082722,-795,0,1763038587,15113.625816790001,164.13398679000238,50706.82723104 2025-11-13,12:56:29.000,317,11082917,-795,0,1763038588,15113.632553099997,164.02120070999808,50706.82024392 2025-11-13,12:56:30.000,317,11082824,-795,0,1763038589,15113.753806679997,163.99300419000065,50706.94601208 2025-11-13,12:56:31.000,317,11082778,-795,0,1763038590,15113.672970959997,163.90841463000106,50706.87614088 2025-11-13,12:56:32.000,317,11082865,-795,0,1763038591,15113.491090589996,163.76743202999933,50706.47787504001 2025-11-13,12:56:33.000,317,11082790,-795,0,1763038592,15113.706652510002,163.66169508000166,50706.9180636 2025-11-13,12:56:34.000,317,11082883,-795,0,1763038593,15113.726861440002,163.63349856000423,50707.00190904001 2025-11-13,12:56:35.000,317,11082806,-795,0,1763038594,15113.686443580002,163.53481073999865,50706.94601208 2025-11-13,12:56:36.000,317,11082683,-795,0,1763038595,15113.747070370002,163.46431943999778,50707.057806000004 2025-11-13,12:56:37.000,317,11082788,-795,0,1763038596,15113.679707269992,163.3444842300014,50707.00190904001 2025-11-13,12:56:38.000,317,11082743,-795,0,1763038597,15113.679707269992,163.26694380000117,50707.20453552 2025-11-13,12:56:39.000,317,11082772,-795,0,1763038598,15113.713388819997,163.25284554000245,50707.23947112001 2025-11-13,12:56:40.000,317,11082809,-795,0,1763038599,15113.679707269992,163.15415772000415,50707.295368080006 2025-11-13,12:56:41.000,317,11082822,-795,0,1763038600,15113.693179889997,163.10481381000136,50707.295368080006 2025-11-13,12:56:42.000,317,11082809,-795,0,1763038601,15113.34289177,162.9849785999977,50706.771334080004 2025-11-13,12:56:43.000,317,11082748,-795,0,1763038602,15113.518035829991,162.96383120999963,50707.49799456 2025-11-13,12:56:44.000,317,11082783,-795,0,1763038603,15113.46414535,162.85809426000196,50707.4770332 2025-11-13,12:56:45.000,317,11082805,-795,0,1763038604,15113.329419149995,162.79465209000045,50707.50498168001 2025-11-13,12:56:46.000,317,11082792,-795,0,1763038605,15113.268792359995,162.7382590499983,50707.581840000006 2025-11-13,12:56:47.000,317,11082814,-795,0,1763038606,15113.1610114,162.6043255800032,50707.63773696 2025-11-13,12:56:48.000,317,11082767,-795,0,1763038607,15113.08017568,162.51268689000426,50707.560878640004 2025-11-13,12:56:49.000,317,11082863,-795,0,1763038608,15112.945449479994,162.4421955900034,50707.65869832 2025-11-13,12:56:50.000,317,11082823,-795,0,1763038609,15112.797250659998,162.4774412400002,50707.728569520004 2025-11-13,12:56:51.000,317,11082828,-795,0,1763038610,15112.736623869998,162.38580255000124,50707.749530880006 2025-11-13,12:56:52.000,317,11082791,-795,0,1763038611,15112.494116709997,162.195476040004,50707.28838096001 2025-11-13,12:56:53.000,317,11082843,-795,0,1763038612,15112.581688739992,162.181377779998,50707.896260400004 2025-11-13,12:56:54.000,317,11082810,-795,0,1763038613,15112.514325639997,162.1320338700025,50707.90324752 2025-11-13,12:56:55.000,317,11082836,-795,0,1763038614,15112.440226229992,162.0826899599997,50707.896260400004 2025-11-13,12:56:56.000,317,11082797,-795,0,1763038615,15112.426753610001,162.07564083000034,50707.83337632 2025-11-13,12:56:57.000,317,11082805,-795,0,1763038616,15112.325708960001,162.16727951999928,50707.931196 2025-11-13,12:56:58.000,317,11082864,-795,0,1763038617,15112.238136929991,162.06154257000162,50707.945170240004 2025-11-13,12:56:59.000,317,11082811,-795,0,1763038618,15112.11688334999,162.1320338700025,50707.917221760006 2025-11-13,12:57:00.000,317,11082806,-795,0,1763038619,15112.13709227999,162.07564083000034,50707.966131600006 2025-11-13,12:57:01.000,317,11082885,-795,0,1763038620,15112.069729179995,162.03334605000418,50708.015041440005 2025-11-13,12:57:02.000,317,11082687,-795,0,1763038621,15111.8811125,161.96285475000332,50707.70760816 2025-11-13,12:57:03.000,317,11082770,-795,0,1763038622,15111.99562976999,162.0474443100029,50708.04997704 2025-11-13,12:57:04.000,317,11082761,-795,0,1763038623,15112.00236608,162.09678821999842,50707.95215736 2025-11-13,12:57:05.000,317,11082921,-795,0,1763038624,15111.91479404999,162.08973908999906,50707.98010584 2025-11-13,12:57:06.000,317,11082823,-795,0,1763038625,15111.91479404999,162.13908300000185,50708.015041440005 2025-11-13,12:57:07.000,317,11082761,-795,0,1763038626,15111.87437618999,162.11793561000377,50708.07792552001 2025-11-13,12:57:08.000,317,11082713,-635,0,1763038627,15111.86090357,162.0826899599997,50708.04298992 2025-11-13,12:57:09.000,317,11082912,-795,0,1763038628,15111.89458511999,162.1108864800044,50708.133822480006 2025-11-13,12:57:10.000,317,11082805,-795,0,1763038629,15111.800276779999,162.181377779998,50708.12683536001 2025-11-13,12:57:11.000,317,11082807,-795,0,1763038630,15111.81374939999,162.12498474000313,50708.1408096 2025-11-13,12:57:12.000,317,11082666,-795,0,1763038631,15111.746386299994,162.08973908999906,50707.84036344001 2025-11-13,12:57:13.000,317,11082912,-795,0,1763038632,15111.8811125,162.2448199499995,50708.12683536001 2025-11-13,12:57:14.000,317,11082899,-795,0,1763038633,15111.867639879994,162.2448199499995,50708.14779672 2025-11-13,12:57:15.000,317,11082835,-795,0,1763038634,15111.8811125,162.21662343000207,50708.11984824 2025-11-13,12:57:16.000,317,11082736,-795,0,1763038635,15111.87437618999,162.3294095099991,50708.0709384 2025-11-13,12:57:17.000,317,11082785,-795,0,1763038636,15111.827222019994,162.26596734000486,50708.09189976 2025-11-13,12:57:18.000,317,11082836,-795,0,1763038637,15111.908057739995,162.36465516000317,50708.11984824 2025-11-13,12:57:19.000,317,11082840,-795,0,1763038638,15111.948475599995,162.38580255000124,50708.112861120004 2025-11-13,12:57:20.000,317,11082806,-795,0,1763038639,15111.94173929,162.37170429000253,50708.112861120004 2025-11-13,12:57:21.000,317,11082758,-795,0,1763038640,15112.01583869999,162.3928516800006,50708.16177096 2025-11-13,12:57:22.000,317,11082718,-795,0,1763038641,15111.887848809994,162.3928516800006,50707.55389152001 2025-11-13,12:57:23.000,317,11082791,-795,0,1763038642,15112.17751013999,162.46334298000147,50708.16875808 2025-11-13,12:57:24.000,317,11082776,-795,0,1763038643,15112.19771906999,162.51973602000362,50708.133822480006 2025-11-13,12:57:25.000,317,11082801,-675,0,1763038644,15112.312236339996,162.56907992999913,50708.133822480006 2025-11-13,12:57:26.000,317,11082795,-795,0,1763038645,15112.366126820001,162.56907992999913,50708.15478384001 2025-11-13,12:57:27.000,317,11082883,-795,0,1763038646,15112.433489919997,162.58317818999785,50708.1408096 2025-11-13,12:57:28.000,317,11082784,-795,0,1763038647,15112.541270879992,162.52678515000298,50708.10587400001 2025-11-13,12:57:29.000,317,11082810,-795,0,1763038648,15112.642315529993,162.55498167000042,50708.05696416001 2025-11-13,12:57:30.000,317,11082892,-795,0,1763038649,15112.770305419988,162.6043255800032,50708.063951280004 2025-11-13,12:57:31.000,317,11082796,-795,0,1763038650,15112.911767929989,162.54793254000106,50708.03600280001 2025-11-13,12:57:32.000,317,11082799,-795,0,1763038651,15112.824195899993,162.4774412400002,50707.58882712 2025-11-13,12:57:33.000,317,11082681,-795,0,1763038652,15113.13406615999,162.4774412400002,50708.02901568 2025-11-13,12:57:34.000,317,11082757,-795,0,1763038653,15113.28226498,162.46334298000147,50708.063951280004 2025-11-13,12:57:35.000,317,11082808,-795,0,1763038654,15113.28226498,162.3928516800006,50708.09189976 2025-11-13,12:57:36.000,317,11082820,-795,0,1763038655,15113.27552866999,162.31531125000038,50708.02901568 2025-11-13,12:57:37.000,317,11082796,-795,0,1763038656,15113.369837009996,162.25891820999823,50708.2106808 2025-11-13,12:57:38.000,317,11082848,-795,0,1763038657,15113.437200109991,162.20252517000336,50708.09189976 2025-11-13,12:57:39.000,317,11082803,-795,0,1763038658,15113.551717379996,162.2307216900008,50708.0709384 2025-11-13,12:57:40.000,317,11082679,-795,0,1763038659,15113.585398930001,162.13908300000185,50708.09888688 2025-11-13,12:57:41.000,317,11082814,-795,0,1763038660,15113.713388819997,162.06154257000162,50708.133822480006 2025-11-13,12:57:42.000,317,11082752,-795,0,1763038661,15113.639289409992,162.06154257000162,50707.65171120001 2025-11-13,12:57:43.000,317,11082836,-795,0,1763038662,15113.848115020002,162.08973908999906,50708.05696416001 2025-11-13,12:57:44.000,317,11082750,-795,0,1763038663,15113.942423359993,161.96285475000332,50708.02901568 2025-11-13,12:57:45.000,317,11082839,-795,0,1763038664,15114.023259079993,161.9346582299986,50708.063951280004 2025-11-13,12:57:46.000,317,11082789,-795,0,1763038665,15114.097358489998,161.82892128000094,50708.14779672 2025-11-13,12:57:47.000,317,11082771,-795,0,1763038666,15114.144512659994,161.82187215000158,50708.133822480006 2025-11-13,12:57:48.000,317,11082744,-795,0,1763038667,15114.25229361999,161.80777389000286,50708.182732320005 2025-11-13,12:57:49.000,317,11082863,-795,0,1763038668,15114.23208468999,161.6526930300024,50708.16177096 2025-11-13,12:57:50.000,317,11082811,-795,0,1763038669,15114.21187575999,161.63154564000433,50708.22465504001 2025-11-13,12:57:51.000,317,11082861,-795,0,1763038670,15114.238820999999,161.51875956000003,50708.18971944 2025-11-13,12:57:52.000,317,11082756,-795,0,1763038671,15114.178194209999,161.42007174000173,50707.87529904 2025-11-13,12:57:53.000,317,11082822,-795,0,1763038672,15114.259029929999,161.4271208700011,50708.21766792 2025-11-13,12:57:54.000,317,11082817,-795,0,1763038673,15114.306184099994,161.41302261000237,50708.280552000004 2025-11-13,12:57:55.000,317,11082839,-795,0,1763038674,15114.27923886,161.37072782999894,50708.23862928 2025-11-13,12:57:56.000,317,11082821,-795,0,1763038675,15114.151248969989,161.27204001000064,50708.280552000004 2025-11-13,12:57:57.000,317,11082817,-795,0,1763038676,15114.117567419999,161.25794175000192,50708.301513360006 2025-11-13,12:57:58.000,317,11082780,-795,0,1763038677,15114.063676939993,161.2156469699985,50708.420294400006 2025-11-13,12:57:59.000,317,11082791,-795,0,1763038678,15114.023259079993,161.1804013200017,50708.32946184 2025-11-13,12:58:00.000,317,11082810,-795,0,1763038679,15113.935687049998,161.2156469699985,50708.40632016 2025-11-13,12:58:01.000,317,11082826,-795,0,1763038680,15113.888532880002,161.25089262000256,50708.3853588 2025-11-13,12:58:02.000,317,11082800,-795,0,1763038681,15113.652762029997,161.17335219000233,50708.03600280001 2025-11-13,12:58:03.000,317,11082785,-795,0,1763038682,15113.767279300002,161.15925393000362,50708.26657776 2025-11-13,12:58:04.000,317,11082737,-795,0,1763038683,15113.787488230002,161.1944995800004,50708.685804960005 2025-11-13,12:58:05.000,317,11082783,-795,0,1763038684,15113.760542989992,161.16630306000297,50708.62990800001 2025-11-13,12:58:06.000,317,11082801,-795,0,1763038685,15113.679707269992,161.2438434900032,50708.615933760004 2025-11-13,12:58:07.000,317,11082917,-795,0,1763038686,15113.605607860001,161.22974523000448,50708.62292088 2025-11-13,12:58:08.000,317,11082694,-795,0,1763038687,15113.544981070001,161.28613826999936,50708.567023920004 2025-11-13,12:58:09.000,317,11082788,-675,0,1763038688,15113.457409039991,161.23679436000384,50708.47619136 2025-11-13,12:58:10.000,317,11082777,-795,0,1763038689,15113.511299519996,161.29318739999871,50708.518114080005 2025-11-13,12:58:11.000,317,11082841,-795,0,1763038690,15113.565190000001,161.3425313100015,50708.49715272 2025-11-13,12:58:12.000,317,11082698,-795,0,1763038691,15113.349628079995,161.31433479000407,50708.09189976 2025-11-13,12:58:13.000,317,11082764,-795,0,1763038692,15113.491090589996,161.39892435000365,50708.45523 2025-11-13,12:58:14.000,317,11082845,-795,0,1763038693,15113.518035829991,161.47646478000388,50708.56003680001 2025-11-13,12:58:15.000,317,11082780,-795,0,1763038694,15113.504563210001,161.50466130000132,50708.518114080005 2025-11-13,12:58:16.000,317,11082791,-795,0,1763038695,15113.538244759991,161.5399069499981,50708.51112696001 2025-11-13,12:58:17.000,317,11082813,-795,0,1763038696,15113.46414535,161.59629999000026,50708.55304968 2025-11-13,12:58:18.000,317,11082867,-795,0,1763038697,15113.504563210001,161.61744737999834,50708.5251012 2025-11-13,12:58:19.000,317,11082758,-795,0,1763038698,15113.48435428,161.70203693999792,50708.5949724 2025-11-13,12:58:20.000,317,11082744,-795,0,1763038699,15113.491090589996,161.7725282399988,50708.53907544001 2025-11-13,12:58:21.000,317,11082790,-795,0,1763038700,15113.565190000001,161.7866265000048,50708.469204240006 2025-11-13,12:58:22.000,317,11082716,-795,0,1763038701,15113.410254869996,161.85711779999838,50708.03600280001 2025-11-13,12:58:23.000,317,11082958,-795,0,1763038702,15113.619080479992,161.94170735999796,50708.48317848 2025-11-13,12:58:24.000,317,11082860,-795,0,1763038703,15113.565190000001,161.96285475000332,50708.45523 2025-11-13,12:58:25.000,317,11082865,-795,0,1763038704,15113.666234650002,162.00514952999947,50708.45523 2025-11-13,12:58:26.000,317,11082761,-795,0,1763038705,15113.679707269992,162.00514952999947,50708.42728152 2025-11-13,12:58:27.000,317,11082841,-795,0,1763038706,15113.720125129992,162.06154257000162,50708.46221712001 2025-11-13,12:58:28.000,317,11082741,-795,0,1763038707,15113.787488230002,162.1108864800044,50708.37837168 2025-11-13,12:58:29.000,317,11082836,-795,0,1763038708,15113.848115020002,162.11793561000377,50708.420294400006 2025-11-13,12:58:30.000,317,11082754,-795,0,1763038709,15113.949159669988,162.16727951999928,50708.48317848 2025-11-13,12:58:31.000,317,11082881,-795,0,1763038710,15113.996313839998,162.13908300000185,50708.39234592001 2025-11-13,12:58:32.000,317,11082819,-795,0,1763038711,15113.888532880002,162.08973908999906,50707.92420888 2025-11-13,12:58:33.000,317,11082830,-795,0,1763038712,15114.090622179989,162.09678821999842,50708.301513360006 2025-11-13,12:58:34.000,317,11082777,-795,0,1763038713,15114.19166682999,162.10383734999778,50708.33644896 2025-11-13,12:58:35.000,317,11082880,-795,0,1763038714,15114.198403139999,162.09678821999842,50708.37837168 2025-11-13,12:58:36.000,317,11082886,-795,0,1763038715,15114.218612069999,162.1461321300012,50708.36439744 2025-11-13,12:58:37.000,317,11082948,-795,0,1763038716,15114.25229361999,162.10383734999778,50708.2106808 2025-11-13,12:58:38.000,317,11082832,-795,0,1763038717,15114.36007458,162.0474443100029,50708.37837168 2025-11-13,12:58:39.000,317,11082810,-795,0,1763038718,15114.45438291999,162.02629692000482,50708.30850048 2025-11-13,12:58:40.000,317,11082858,-795,0,1763038719,15114.56216388,161.99105127000075,50708.3154876 2025-11-13,12:58:41.000,317,11082918,-795,0,1763038720,15114.649735909996,161.99105127000075,50708.32946184 2025-11-13,12:58:42.000,317,11082885,-795,0,1763038721,15114.366810889995,161.90646171000117,50707.72158240001 2025-11-13,12:58:43.000,317,11082929,-795,0,1763038722,15114.744044250001,161.82892128000094,50708.26657776 2025-11-13,12:58:44.000,317,11082843,-795,0,1763038723,15114.831616279997,161.80777389000286,50708.23862928 2025-11-13,12:58:45.000,317,11082916,-795,0,1763038724,15114.973078789997,161.80777389000286,50708.23862928 2025-11-13,12:58:46.000,317,11082857,-795,0,1763038725,15115.094332369998,161.80777389000286,50708.19670656 2025-11-13,12:58:47.000,317,11082822,-795,0,1763038726,15115.154959159998,161.71613520000392,50708.25959064 2025-11-13,12:58:48.000,317,11082807,-795,0,1763038727,15115.256003809998,161.69498780999857,50708.21766792 2025-11-13,12:58:49.000,317,11082820,-795,0,1763038728,15115.350312149989,161.58220173000154,50708.29452624001 2025-11-13,12:58:50.000,317,11082761,-795,0,1763038729,15115.43114786999,161.53285781999875,50708.28753912 2025-11-13,12:58:51.000,317,11082902,-795,0,1763038730,15115.49851097,161.36367869999958,50708.22465504001 2025-11-13,12:58:52.000,317,11082942,-795,0,1763038731,15115.41093893999,161.28613826999936,50707.80542784 2025-11-13,12:58:53.000,317,11082840,-795,0,1763038732,15115.505247279994,161.15925393000362,50707.72158240001 2025-11-13,12:58:54.000,317,11082782,-795,0,1763038733,15115.78143599,161.10991002000083,50708.21766792 2025-11-13,12:58:55.000,317,11082842,-795,0,1763038734,15115.869008019996,160.9689274199991,50708.17574520001 2025-11-13,12:58:56.000,317,11082874,-795,0,1763038735,15115.943107430001,160.82794482000463,50708.25959064 2025-11-13,12:58:57.000,317,11082791,-795,0,1763038736,15115.990261599996,160.69401135000226,50708.21766792 2025-11-13,12:58:58.000,317,11082895,-795,0,1763038737,15115.990261599996,160.56007787999988,50708.34343608001 2025-11-13,12:58:59.000,317,11082968,-795,0,1763038738,15116.023943150001,160.489586579999,50708.39234592001 2025-11-13,12:59:00.000,317,11082874,-795,0,1763038739,15116.084569940002,160.36975137000263,50708.35741032 2025-11-13,12:59:01.000,317,11082937,-795,0,1763038740,15116.145196730002,160.21467051000218,50708.469204240006 2025-11-13,12:59:02.000,317,11082896,-795,0,1763038741,15115.943107430001,160.05958965000173,50708.15478384001 2025-11-13,12:59:03.000,317,11082910,-795,0,1763038742,15115.88248064,159.91860705,50708.02202856 2025-11-13,12:59:04.000,317,11082841,-795,0,1763038743,15116.071097319997,159.7353296700021,50708.469204240006 2025-11-13,12:59:05.000,317,11082923,-795,0,1763038744,15116.017206839992,159.74237880000146,50708.53907544001 2025-11-13,12:59:06.000,317,11082852,-795,0,1763038745,15116.030679459996,159.54500316000485,50708.44125576001 2025-11-13,12:59:07.000,317,11082960,-795,0,1763038746,15115.970052669996,159.46746273000463,50708.44125576001 2025-11-13,12:59:08.000,317,11082910,-795,0,1763038747,15115.990261599996,159.41811882000184,50708.49715272 2025-11-13,12:59:09.000,317,11082803,-795,0,1763038748,15115.949843739996,159.29123447999882,50708.54606256 2025-11-13,12:59:10.000,317,11082870,-795,0,1763038749,15116.010470529996,159.22074317999795,50708.62990800001 2025-11-13,12:59:11.000,317,11082915,-795,0,1763038750,15115.929634809996,159.1150062300003,50708.65086936 2025-11-13,12:59:12.000,317,11082706,-795,0,1763038751,15115.808381229996,158.95992536999984,50708.29452624001 2025-11-13,12:59:13.000,317,11082915,-795,0,1763038752,15115.84206278,159.00926928000263,50708.69279208 2025-11-13,12:59:14.000,317,11082853,-795,0,1763038753,15115.916162189991,158.93877798000176,50708.804586000006 2025-11-13,12:59:15.000,317,11082866,-795,0,1763038754,15115.916162189991,158.8330410300041,50708.79759888001 2025-11-13,12:59:16.000,317,11082872,-795,0,1763038755,15115.9228985,158.85418842000217,50708.88144432 2025-11-13,12:59:17.000,317,11082877,-795,0,1763038756,15115.929634809996,158.7695988600026,50708.923367040006 2025-11-13,12:59:18.000,317,11082922,-795,0,1763038757,15115.996997909991,158.77664799000195,50708.93734128 2025-11-13,12:59:19.000,317,11082876,-795,0,1763038758,15116.050888389997,158.7484514700045,50708.9093928 2025-11-13,12:59:20.000,317,11082847,-795,0,1763038759,15116.145196730002,158.67091104000428,50708.923367040006 2025-11-13,12:59:21.000,317,11082823,-795,0,1763038760,15116.232768759997,158.60746887000278,50708.88843144 2025-11-13,12:59:22.000,317,11082879,-795,0,1763038761,15115.983525290001,158.49468278999848,50708.5251012 2025-11-13,12:59:23.000,317,11082912,-795,0,1763038762,15116.226032450002,158.5369775700019,50708.91637992001 2025-11-13,12:59:24.000,317,11082875,-795,0,1763038763,15116.286659240002,158.51583018000383,50709.00022536 2025-11-13,12:59:25.000,317,11082870,-795,0,1763038764,15116.347286029988,158.4735354000004,50709.00022536 2025-11-13,12:59:26.000,317,11082883,-795,0,1763038765,15116.401176509993,158.41714235999825,50709.03516096 2025-11-13,12:59:27.000,317,11082938,-795,0,1763038766,15116.549375329989,158.43124062000425,50709.02817384 2025-11-13,12:59:28.000,317,11082836,-795,0,1763038767,15116.616738429999,158.41714235999825,50709.00721248 2025-11-13,12:59:29.000,317,11082814,-795,0,1763038768,15116.73799201,158.36074932000338,50709.06310944001 2025-11-13,12:59:30.000,317,11082898,-795,0,1763038769,15116.7986188,158.31845453999995,50709.091057920006 2025-11-13,12:59:31.000,317,11082873,-795,0,1763038770,15116.95355392999,158.2902580200025,50709.13298064001 2025-11-13,12:59:32.000,317,11082848,-795,0,1763038771,15116.81209141999,158.19861933000357,50708.50413984 2025-11-13,12:59:33.000,317,11082828,-795,0,1763038772,15117.14217061,158.1915702000042,50708.923367040006 2025-11-13,12:59:34.000,317,11082908,-795,0,1763038773,15117.263424190001,158.14222629000142,50708.93734128 2025-11-13,12:59:35.000,317,11082853,-795,0,1763038774,15117.337523599992,158.05763673000183,50709.05612232 2025-11-13,12:59:36.000,317,11082862,-795,0,1763038775,15117.465513490002,157.90960500000074,50709.070096560004 2025-11-13,12:59:37.000,317,11082759,-795,0,1763038776,15117.586767069988,157.87435935000394,50709.01419960001 2025-11-13,12:59:38.000,317,11082869,-795,0,1763038777,15117.701284339993,157.78272065999772,50709.00721248 2025-11-13,12:59:39.000,317,11082812,-795,0,1763038778,15117.795592679999,157.69108196999878,50709.08407080001 2025-11-13,12:59:40.000,317,11082838,-795,0,1763038779,15117.883164709994,157.59239415000047,50708.99323824001 2025-11-13,12:59:41.000,317,11082815,-795,0,1763038780,15118.03136352999,157.49370633000217,50709.04214808001 2025-11-13,12:59:42.000,317,11082824,-795,0,1763038781,15118.024627219995,157.34567460000108,50708.77663752001 2025-11-13,12:59:43.000,317,11082898,-795,0,1763038782,15118.226716519996,157.29633068999829,50709.02817384 2025-11-13,12:59:44.000,317,11082850,-795,0,1763038783,15118.361442720001,157.1271515699991,50709.03516096 2025-11-13,12:59:45.000,317,11082931,-795,0,1763038784,15118.475959989992,157.0496111399989,50709.05612232 2025-11-13,12:59:46.000,317,11082860,-795,0,1763038785,15118.550059399997,156.866333760001,50708.99323824001 2025-11-13,12:59:47.000,317,11082843,-795,0,1763038786,15118.651104049997,156.73944941999798,50709.06310944001 2025-11-13,12:59:48.000,317,11082880,-795,0,1763038787,15118.691521909997,156.53502465000201,50709.03516096 2025-11-13,12:59:49.000,317,11082929,-795,0,1763038788,15118.772357629998,156.39404205000028,50709.08407080001 2025-11-13,12:59:50.000,317,11082839,-795,0,1763038789,15118.799302869993,156.2107646700024,50709.06310944001 2025-11-13,12:59:51.000,317,11082820,-795,0,1763038790,15118.806039179988,156.0133890299985,50709.11201928001 2025-11-13,12:59:52.000,317,11082814,-795,0,1763038791,15118.738676079993,155.87240643000405,50708.79061176 2025-11-13,12:59:53.000,317,11082893,-795,0,1763038792,15118.907083829989,155.72437470000295,50709.14695488 2025-11-13,12:59:54.000,317,11082879,-795,0,1763038793,15118.987919549989,155.59044123000058,50709.26573592 2025-11-13,12:59:55.000,317,11082798,-795,0,1763038794,15118.994655859999,155.37896732999798,50709.307658640006 2025-11-13,12:59:56.000,317,11082919,-795,0,1763038795,15118.994655859999,155.16749343000265,50709.286697280004 2025-11-13,12:59:57.000,317,11082859,-795,0,1763038796,15119.021601099994,155.1111003900005,50709.405478320004 2025-11-13,12:59:58.000,317,11082865,-795,0,1763038797,15118.974446929999,154.80798779999895,50709.33560712 2025-11-13,12:59:59.000,317,11082755,-795,0,1763038798,15118.940765379994,154.8009386699996,50709.356568480005 2025-11-13,13:00:00.000,317,11082885,-795,0,1763038799,15118.859929659993,154.5189734700034,50709.41945256001 2025-11-13,13:00:01.000,317,11082897,-795,0,1763038800,15118.785830249988,154.33569608999824,50709.475349520006 2025-11-13,13:00:02.000,317,11082911,-795,0,1763038801,15118.536586779992,154.16651696999907,50709.07708368 2025-11-13,13:00:03.000,317,11082812,-795,0,1763038802,15118.664576670002,154.00438697999925,50709.54522072001 2025-11-13,13:00:04.000,317,11082834,-795,0,1763038803,15118.583740950002,153.82815873000072,50709.622079040004 2025-11-13,13:00:05.000,317,11082868,-795,0,1763038804,15118.502905230001,153.70832352000434,50709.740860080004 2025-11-13,13:00:06.000,317,11082834,-795,0,1763038805,15118.442278440001,153.60963569999876,50709.77579568 2025-11-13,13:00:07.000,317,11082795,-795,0,1763038806,15118.26039807,153.44750570999895,50709.70592448 2025-11-13,13:00:08.000,317,11082828,-795,0,1763038807,15118.145880799995,153.31357224000385,50709.88060248001 2025-11-13,13:00:09.000,317,11082840,-795,0,1763038808,15118.05157245999,153.15144225000404,50709.89457672 2025-11-13,13:00:10.000,317,11082828,-795,0,1763038809,15117.822537919994,153.05275442999846,50710.02034488001 2025-11-13,13:00:11.000,317,11082805,-795,0,1763038810,15117.694548029998,152.8835753099993,50710.027332000005 2025-11-13,13:00:12.000,317,11082879,-795,0,1763038811,15117.297105739992,152.78488749000098,50709.594130560006 2025-11-13,13:00:13.000,317,11082836,-795,0,1763038812,15117.330787289997,152.69324880000204,50710.1321388 2025-11-13,13:00:14.000,317,11082886,-795,0,1763038813,15117.148906919996,152.58751185000438,50710.22995848 2025-11-13,13:00:15.000,317,11082736,-795,0,1763038814,15116.94008131,152.57341358999838,50710.25790696001 2025-11-13,13:00:16.000,317,11082830,-795,0,1763038815,15116.764937249995,152.43948012000328,50710.29982968 2025-11-13,13:00:17.000,317,11082778,-795,0,1763038816,15116.610002119989,152.3901362100005,50710.362713760005 2025-11-13,13:00:18.000,317,11082756,-795,0,1763038817,15116.401176509993,152.26325187000475,50710.49546904 2025-11-13,13:00:19.000,317,11082741,-715,0,1763038818,15116.178878279992,152.2703010000041,50710.530404640005 2025-11-13,13:00:20.000,317,11082770,-795,0,1763038819,15116.023943150001,152.25620273999812,50710.530404640005 2025-11-13,13:00:21.000,317,11082745,-795,0,1763038820,15115.82185385,152.1786623099979,50710.40463648001 2025-11-13,13:00:22.000,317,11082876,-795,0,1763038821,15115.43114786999,152.1575149199998,50710.17406152 2025-11-13,13:00:23.000,317,11082869,-795,0,1763038822,15115.47156572999,152.1575149199998,50710.69110840001 2025-11-13,13:00:24.000,317,11082901,-795,0,1763038823,15115.357048459999,152.23505535000004,50710.66315992 2025-11-13,13:00:25.000,317,11082721,-795,0,1763038824,15115.181904399993,152.2068588300026,50710.76796672001 2025-11-13,13:00:26.000,317,11082848,-795,0,1763038825,15115.094332369998,152.2703010000041,50710.80988944001 2025-11-13,13:00:27.000,317,11082746,-795,0,1763038826,15114.939397239992,152.29849752000155,50710.85879928001 2025-11-13,13:00:28.000,317,11082797,-795,0,1763038827,15114.744044250001,152.39718533999985,50710.8308508 2025-11-13,13:00:29.000,317,11082842,-795,0,1763038828,15114.629526979996,152.43243099000392,50710.984567440006 2025-11-13,13:00:30.000,317,11082795,-795,0,1763038829,15114.52174602,152.5170205500035,50710.92168336 2025-11-13,13:00:31.000,317,11082811,-795,0,1763038830,15114.43417398999,152.58046271999774,50710.963606080004 2025-11-13,13:00:32.000,317,11082784,-795,0,1763038831,15114.171457899989,152.6509540199986,50710.64219856001 2025-11-13,13:00:33.000,317,11082856,-795,0,1763038832,15114.265766239994,152.8271822700044,50711.09636136001 2025-11-13,13:00:34.000,317,11082770,-795,0,1763038833,15114.23208468999,152.8835753099993,50711.15924544 2025-11-13,13:00:35.000,317,11082766,-795,0,1763038834,15114.083885869994,153.06685269000445,50711.24309088001 2025-11-13,13:00:36.000,317,11082819,-795,0,1763038835,15113.942423359993,153.12324572999933,50711.24309088001 2025-11-13,13:00:37.000,317,11082844,-795,0,1763038836,15113.861587639993,153.16554051000276,50711.32693632 2025-11-13,13:00:38.000,317,11082824,-795,0,1763038837,15113.767279300002,153.2219335500049,50711.298987840004 2025-11-13,13:00:39.000,317,11082857,-795,0,1763038838,15113.726861440002,153.36291614999936,50711.32693632 2025-11-13,13:00:40.000,317,11082710,-795,0,1763038839,15113.720125129992,153.5673409200026,50711.36187192001 2025-11-13,13:00:41.000,317,11082727,-795,0,1763038840,15113.706652510002,153.63078309000412,50711.34091056001 2025-11-13,13:00:42.000,317,11082856,-795,0,1763038841,15113.42372749,153.7153726500037,50710.87277352 2025-11-13,13:00:43.000,317,11082868,-795,0,1763038842,15113.598871549992,153.91979741999967,50711.2151424 2025-11-13,13:00:44.000,317,11082820,-795,0,1763038843,15113.48435428,153.99028872000054,50711.24309088001 2025-11-13,13:00:45.000,317,11082816,-795,0,1763038844,15113.504563210001,154.10307480000483,50711.319949200006 2025-11-13,13:00:46.000,317,11082863,-795,0,1763038845,15113.48435428,154.31454870000016,50711.39680752 2025-11-13,13:00:47.000,317,11082818,-795,0,1763038846,15113.42372749,154.48372781999933,50711.37584616 2025-11-13,13:00:48.000,317,11082783,-795,0,1763038847,15113.38330963,154.6176612900017,50711.3548848 2025-11-13,13:00:49.000,317,11082841,-795,0,1763038848,15113.410254869996,154.77274215000216,50711.48065296001 2025-11-13,13:00:50.000,317,11082834,-795,0,1763038849,15113.329419149995,154.85733171000174,50711.45969160001 2025-11-13,13:00:51.000,317,11082868,-795,0,1763038850,15113.34289177,155.04060908999963,50711.424756 2025-11-13,13:00:52.000,317,11082766,-795,0,1763038851,15113.13406615999,155.11814951999986,50710.963606080004 2025-11-13,13:00:53.000,317,11082805,-795,0,1763038852,15113.39678224999,155.35077081000054,50711.50161432 2025-11-13,13:00:54.000,317,11082930,-795,0,1763038853,15113.30247391,155.6045394899993,50711.50860144001 2025-11-13,13:00:55.000,317,11082815,-795,0,1763038854,15113.30247391,155.7525712200004,50711.43174312001 2025-11-13,13:00:56.000,317,11082837,-795,0,1763038855,15113.208165569995,155.92175033999956,50711.44571736 2025-11-13,13:00:57.000,317,11082869,-795,0,1763038856,15113.18122033,156.04863468000258,50711.36187192001 2025-11-13,13:00:58.000,317,11082818,-795,0,1763038857,15113.12059354,156.2742068400039,50711.424756 2025-11-13,13:00:59.000,317,11082763,-795,0,1763038858,15113.086911989994,156.408140309999,50711.34789768 2025-11-13,13:01:00.000,317,11082878,-795,0,1763038859,15113.01281257999,156.63371247000032,50711.39680752 2025-11-13,13:01:01.000,317,11082793,-795,0,1763038860,15112.99260364999,156.79584246000013,50711.417768880005 2025-11-13,13:01:02.000,317,11082790,-795,0,1763038861,15112.622106599993,156.88043201999972,50710.94264472 2025-11-13,13:01:03.000,317,11082760,-795,0,1763038862,15112.783778039993,157.14124982999783,50711.44571736 2025-11-13,13:01:04.000,317,11082842,-795,0,1763038863,15112.689469700003,157.30337981999764,50711.47366584 2025-11-13,13:01:05.000,317,11082839,-795,0,1763038864,15112.649051840002,157.49370633000217,50711.4946272 2025-11-13,13:01:06.000,317,11082807,-795,0,1763038865,15112.473907779997,157.75452414000029,50711.47366584 2025-11-13,13:01:07.000,317,11082792,-795,0,1763038866,15112.440226229992,157.89550674000202,50711.487640080006 2025-11-13,13:01:08.000,317,11082828,-795,0,1763038867,15112.406544680001,158.11402977000398,50711.48065296001 2025-11-13,13:01:09.000,317,11082912,-795,0,1763038868,15112.325708960001,158.4382897500036,50711.57148552 2025-11-13,13:01:10.000,317,11082797,-795,0,1763038869,15112.305500030001,158.74140233999788,50711.487640080006 2025-11-13,13:01:11.000,317,11082841,-795,0,1763038870,15112.26508217,158.9317288500024,50711.54353704 2025-11-13,13:01:12.000,317,11082798,-795,0,1763038871,15111.928266669995,159.06566232000478,50711.10334848001 2025-11-13,13:01:13.000,317,11082862,-795,0,1763038872,15112.10341073,159.2771362200001,50711.57847264001 2025-11-13,13:01:14.000,317,11082812,-795,0,1763038873,15112.029311319995,159.55910142000357,50711.55052416 2025-11-13,13:01:15.000,317,11082856,-755,0,1763038874,15111.93500297999,159.8340174900004,50711.45270448 2025-11-13,13:01:16.000,317,11082808,-795,0,1763038875,15111.94173929,160.06663878000109,50711.48065296001 2025-11-13,13:01:17.000,317,11082850,-795,0,1763038876,15111.95521190999,160.27106355000433,50711.55751128001 2025-11-13,13:01:18.000,317,11082854,-795,0,1763038877,15111.86090357,160.51778310000373,50711.585459760005 2025-11-13,13:01:19.000,317,11082971,-795,0,1763038878,15111.786804159994,160.79269917000056,50711.536549920005 2025-11-13,13:01:20.000,317,11082890,-795,0,1763038879,15111.692495819989,160.94073090000165,50711.52257568 2025-11-13,13:01:21.000,317,11082792,-795,0,1763038880,15111.591451169988,161.15220480000426,50711.5644984 2025-11-13,13:01:22.000,317,11082830,-795,0,1763038881,15111.423043419993,161.3425313100015,50711.09636136001 2025-11-13,13:01:23.000,317,11082947,-795,0,1763038882,15111.645341649993,161.5540052100041,50711.5644984 2025-11-13,13:01:24.000,317,11082893,-795,0,1763038883,15111.719441059999,161.87121606000437,50711.52956280001 2025-11-13,13:01:25.000,317,11083020,-795,0,1763038884,15111.732913679989,162.05449344000226,50711.4946272 2025-11-13,13:01:26.000,317,11082795,-795,0,1763038885,15111.800276779999,162.30826212000102,50711.368859040005 2025-11-13,13:01:27.000,317,11082830,-795,0,1763038886,15111.81374939999,162.4421955900034,50711.38982040001 2025-11-13,13:01:28.000,317,11082927,-795,0,1763038887,15111.91479404999,162.7241607899996,50711.43873024001 2025-11-13,13:01:29.000,317,11082873,-795,0,1763038888,15112.00236608,162.92858556000283,50711.3548848 2025-11-13,13:01:30.000,317,11082741,-795,0,1763038889,15112.01583869999,163.17530511000223,50711.43174312001 2025-11-13,13:01:31.000,317,11082901,-795,0,1763038890,15112.12361966,163.3092385800046,50711.43873024001 2025-11-13,13:01:32.000,317,11082780,-755,0,1763038891,15112.130355969995,163.53481073999865,50711.04745152 2025-11-13,13:01:33.000,317,11082879,-795,0,1763038892,15112.26508217,163.69694072999846,50711.26405224001 2025-11-13,13:01:34.000,317,11082907,-795,0,1763038893,15112.453698849997,163.88726724000298,50711.38283328 2025-11-13,13:01:35.000,317,11082860,-795,0,1763038894,15112.554743499997,164.00005332,50711.50161432 2025-11-13,13:01:36.000,317,11082833,-795,0,1763038895,15112.527798260002,164.11988853000366,50711.38982040001 2025-11-13,13:01:37.000,317,11082857,-795,0,1763038896,15112.561479809992,164.26792026000476,50711.38283328 2025-11-13,13:01:38.000,317,11082801,-795,0,1763038897,15112.689469700003,164.35250982000434,50711.29200072001 2025-11-13,13:01:39.000,317,11082856,-795,0,1763038898,15112.783778039993,164.43709938000393,50711.38982040001 2025-11-13,13:01:40.000,317,11082766,-795,0,1763038899,15112.750096489988,164.53578720000223,50711.27802648 2025-11-13,13:01:41.000,317,11082848,-795,0,1763038900,15112.736623869998,164.58513110999775,50711.38982040001 2025-11-13,13:01:42.000,317,11082777,-795,0,1763038901,15112.588425050002,164.59218024000438,50711.00552880001 2025-11-13,13:01:43.000,317,11082799,-795,0,1763038902,15112.844404829993,164.63447502000054,50711.368859040005 2025-11-13,13:01:44.000,317,11082759,-795,0,1763038903,15112.878086379998,164.64857327999925,50711.41078176001 2025-11-13,13:01:45.000,317,11082876,-795,0,1763038904,15112.952185789989,164.69791719000204,50711.417768880005 2025-11-13,13:01:46.000,317,11082732,-795,0,1763038905,15112.918504239999,164.7402119699982,50711.41078176001 2025-11-13,13:01:47.000,317,11082834,-795,0,1763038906,15112.905031619994,164.84594892000314,50711.43174312001 2025-11-13,13:01:48.000,317,11082900,-795,0,1763038907,15112.810723279988,164.81775239999843,50711.41078176001 2025-11-13,13:01:49.000,317,11082794,-795,0,1763038908,15112.810723279988,164.76135936000355,50711.599433999996 2025-11-13,13:01:50.000,317,11082822,-795,0,1763038909,15112.750096489988,164.7543102300042,50711.59244688 2025-11-13,13:01:51.000,317,11082796,-795,0,1763038910,15112.709678629988,164.7543102300042,50711.536549920005 2025-11-13,13:01:52.000,317,11082834,-795,0,1763038911,15112.548007190002,164.7543102300042,50711.13828408 2025-11-13,13:01:53.000,317,11082852,-795,0,1763038912,15112.642315529993,164.84594892000314,50711.51558856 2025-11-13,13:01:54.000,317,11082894,-795,0,1763038913,15112.601897669992,164.82480152999779,50711.52257568 2025-11-13,13:01:55.000,317,11082906,-795,0,1763038914,15112.494116709997,164.83889979000378,50711.55751128001 2025-11-13,13:01:56.000,317,11082789,-795,0,1763038915,15112.339181579991,164.79660501000035,50711.67629232001 2025-11-13,13:01:57.000,317,11082893,-795,0,1763038916,15112.271818479996,164.83185066000442,50711.64834384001 2025-11-13,13:01:58.000,317,11082778,-795,0,1763038917,15112.238136929991,164.89529282999865,50711.64135672 2025-11-13,13:01:59.000,317,11082834,-795,0,1763038918,15112.00236608,164.86004718000186,50711.67629232001 2025-11-13,13:02:00.000,317,11082866,-795,0,1763038919,15111.95521190999,164.86004718000186,50711.71821504 2025-11-13,13:02:01.000,317,11082911,-795,0,1763038920,15111.90132143,164.88119456999993,50711.74616352001 2025-11-13,13:02:02.000,317,11082869,-795,0,1763038921,15111.564505929993,164.77545762000227,50711.22212952001 2025-11-13,13:02:03.000,317,11082851,-795,0,1763038922,15111.672286889989,164.83185066000442,50711.79507336001 2025-11-13,13:02:04.000,317,11082860,-795,0,1763038923,15111.497142829998,164.90939109000465,50711.8090476 2025-11-13,13:02:05.000,317,11082868,-795,0,1763038924,15111.348944010002,164.8882436999993,50711.802060480004 2025-11-13,13:02:06.000,317,11082887,-755,0,1763038925,15111.180536259992,164.8882436999993,50711.86494456001 2025-11-13,13:02:07.000,317,11083023,-795,0,1763038926,15111.059282679991,164.8882436999993,50711.71122792 2025-11-13,13:02:08.000,317,11082788,-795,0,1763038927,15110.92455648,164.93053848000272,50711.78109912 2025-11-13,13:02:09.000,317,11082698,-795,0,1763038928,15110.78309397,164.902341959998,50711.79507336001 2025-11-13,13:02:10.000,317,11082863,-795,0,1763038929,15110.648367769994,164.93053848000272,50711.74616352001 2025-11-13,13:02:11.000,317,11082947,-795,0,1763038930,15110.61468621999,164.93053848000272,50711.84398320001 2025-11-13,13:02:12.000,317,11082891,-795,0,1763038931,15110.325024889993,164.93758761000208,50711.3548848 2025-11-13,13:02:13.000,317,11082732,-795,0,1763038932,15110.57426835999,165.06447194999782,50711.90686728 2025-11-13,13:02:14.000,317,11082800,-795,0,1763038933,15110.405860609993,165.08561934000318,50711.94879 2025-11-13,13:02:15.000,317,11082931,-795,0,1763038934,15110.372179059988,165.07857021000382,50711.88590592 2025-11-13,13:02:16.000,317,11082765,-795,0,1763038935,15110.277870719998,165.00807891000295,50711.97673848 2025-11-13,13:02:17.000,317,11082831,-795,0,1763038936,15110.237452859998,165.05742281999846,50711.94879 2025-11-13,13:02:18.000,317,11082843,-795,0,1763038937,15110.116199279997,165.02922630000103,50711.95577712 2025-11-13,13:02:19.000,317,11082938,-795,0,1763038938,15109.961264149992,164.95873500000016,50711.94879 2025-11-13,13:02:20.000,317,11082834,-795,0,1763038939,15109.799592709991,164.97283325999888,50711.85097032 2025-11-13,13:02:21.000,317,11082766,-795,0,1763038940,15109.691811749995,164.97283325999888,50711.89988016 2025-11-13,13:02:22.000,317,11082992,-795,0,1763038941,15109.55708554999,164.99398065000423,50711.74616352001 2025-11-13,13:02:23.000,317,11082794,-795,0,1763038942,15109.48298614,165.02922630000103,50711.83699608 2025-11-13,13:02:24.000,317,11082793,-795,0,1763038943,15109.45604089999,165.05742281999846,50711.79507336001 2025-11-13,13:02:25.000,317,11082720,-795,0,1763038944,15109.33478731999,165.0151280400023,50711.767124879996 2025-11-13,13:02:26.000,317,11082800,-795,0,1763038945,15109.402150419999,165.02922630000103,50711.85097032 2025-11-13,13:02:27.000,317,11082804,-795,0,1763038946,15109.41562303999,165.0997176000019,50711.89988016 2025-11-13,13:02:28.000,317,11082937,-795,0,1763038947,15109.43583196999,165.21955280999828,50711.83699608 2025-11-13,13:02:29.000,317,11082889,-795,0,1763038948,15109.348259939994,165.28299497999978,50711.88590592 2025-11-13,13:02:30.000,317,11082949,-795,0,1763038949,15109.35499624999,165.30414236999786,50711.86494456001 2025-11-13,13:02:31.000,317,11082756,-795,0,1763038950,15109.307842079994,165.35348628000065,50711.86494456001 2025-11-13,13:02:32.000,317,11082796,-795,0,1763038951,15109.213533739989,165.43102671000088,50711.45270448 2025-11-13,13:02:33.000,317,11082774,-795,0,1763038952,15109.348259939994,165.5720093100026,50711.78808624 2025-11-13,13:02:34.000,317,11082843,-795,0,1763038953,15109.294369459989,165.691844519999,50711.74616352001 2025-11-13,13:02:35.000,317,11082759,-795,0,1763038954,15109.307842079994,165.7200410400037,50711.71122792 2025-11-13,13:02:36.000,317,11082818,-795,0,1763038955,15109.39541410999,165.86102363999817,50711.634369600004 2025-11-13,13:02:37.000,317,11082738,-715,0,1763038956,15109.388677799994,165.92446580999967,50711.69725368001 2025-11-13,13:02:38.000,317,11082854,-795,0,1763038957,15109.429095659994,165.9033184200016,50711.72520216001 2025-11-13,13:02:39.000,317,11082889,-795,0,1763038958,15109.469513519995,166.10774319000484,50711.6693052 2025-11-13,13:02:40.000,317,11082959,-795,0,1763038959,15109.56382186,166.19233275000443,50711.55052416 2025-11-13,13:02:41.000,317,11082793,-715,0,1763038960,15109.62444865,166.30511883000145,50711.59244688 2025-11-13,13:02:42.000,317,11082851,-755,0,1763038961,15109.53687661999,166.3615118700036,50711.27802648 2025-11-13,13:02:43.000,317,11082875,-795,0,1763038962,15109.752438539996,166.44610143000318,50711.61340824 2025-11-13,13:02:44.000,317,11082895,-795,0,1763038963,15109.799592709991,166.53774012000213,50711.52257568 2025-11-13,13:02:45.000,317,11082832,-795,0,1763038964,15109.860219499991,166.65052619999915,50711.62738248001 2025-11-13,13:02:46.000,317,11082863,-795,0,1763038965,15109.974736769997,166.7421648899981,50711.54353704 2025-11-13,13:02:47.000,317,11082900,-795,0,1763038966,15109.988209390001,166.84790184000303,50711.48065296001 2025-11-13,13:02:48.000,317,11082812,-795,0,1763038967,15110.048836180002,166.93249140000262,50711.3548848 2025-11-13,13:02:49.000,317,11082843,-795,0,1763038968,15110.095990349997,166.92544227000326,50711.43174312001 2025-11-13,13:02:50.000,317,11082885,-795,0,1763038969,15110.298079649998,167.00298270000349,50711.54353704 2025-11-13,13:02:51.000,317,11082849,-795,0,1763038970,15110.385651679993,167.08757226000307,50711.51558856 2025-11-13,13:02:52.000,317,11082870,-795,0,1763038971,15110.223980239993,167.09462139000243,50711.02649016001 2025-11-13,13:02:53.000,317,11082918,-795,0,1763038972,15110.560795739999,167.07347400000435,50711.40379464 2025-11-13,13:02:54.000,317,11082863,-795,0,1763038973,15110.71573086999,167.14396529999794,50711.50161432 2025-11-13,13:02:55.000,317,11082855,-795,0,1763038974,15110.83698444999,167.2144565999988,50711.45270448 2025-11-13,13:02:56.000,317,11082909,-795,0,1763038975,15110.911083859995,167.27084964000096,50711.424756 2025-11-13,13:02:57.000,317,11082900,-795,0,1763038976,15111.018864819991,167.33429181000247,50711.47366584 2025-11-13,13:02:58.000,317,11082904,-795,0,1763038977,15110.971710649996,167.35543920000055,50711.39680752 2025-11-13,13:02:59.000,317,11082895,-795,0,1763038978,15110.991919579996,167.27789877000032,50711.39680752 2025-11-13,13:03:00.000,317,11082820,-795,0,1763038979,15110.96497434,167.30609528999776,50711.43174312001 2025-11-13,13:03:01.000,317,11082922,-795,0,1763038980,15111.04581006,167.27084964000096,50711.417768880005 2025-11-13,13:03:02.000,317,11082885,-795,0,1763038981,15110.84372076,167.19330921000073,50711.05443864001 2025-11-13,13:03:03.000,317,11082817,-795,0,1763038982,15111.04581006,167.25675138000224,50711.41078176001 2025-11-13,13:03:04.000,317,11082900,-795,0,1763038983,15111.092964229996,167.2638005100016,50711.37584616 2025-11-13,13:03:05.000,317,11082733,-795,0,1763038984,15111.146854710001,167.27084964000096,50711.3548848 2025-11-13,13:03:06.000,317,11082859,-795,0,1763038985,15111.200745189992,167.28494789999968,50711.319949200006 2025-11-13,13:03:07.000,317,11082899,-795,0,1763038986,15111.295053529997,167.22150572999817,50711.30597496 2025-11-13,13:03:08.000,317,11082721,-795,0,1763038987,15111.308526150002,167.28494789999968,50711.36187192001 2025-11-13,13:03:09.000,317,11082931,-795,0,1763038988,15111.342207699992,167.3272426800031,50711.368859040005 2025-11-13,13:03:10.000,317,11082929,-795,0,1763038989,15111.355680319997,167.30609528999776,50711.31296208001 2025-11-13,13:03:11.000,317,11082830,-795,0,1763038990,15111.342207699992,167.3131444200044,50711.33392344 2025-11-13,13:03:12.000,317,11082908,-795,0,1763038991,15111.106436850001,167.2285548600048,50710.82386368 2025-11-13,13:03:13.000,317,11082945,-795,0,1763038992,15111.375889249997,167.27789877000032,50711.34789768 2025-11-13,13:03:14.000,317,11082872,-795,0,1763038993,15111.382625559992,167.32019355000375,50711.36187192001 2025-11-13,13:03:15.000,317,11082834,-795,0,1763038994,15111.382625559992,167.28494789999968,50711.23610376 2025-11-13,13:03:16.000,317,11082896,-795,0,1763038995,15111.369152940002,167.25675138000224,50711.27802648 2025-11-13,13:03:17.000,317,11082944,-795,0,1763038996,15111.456724969998,167.3131444200044,50711.26405224001 2025-11-13,13:03:18.000,317,11082912,-795,0,1763038997,15111.476933899998,167.37658658999862,50711.24309088001 2025-11-13,13:03:19.000,317,11082929,-795,0,1763038998,15111.375889249997,167.35543920000055,50711.27802648 2025-11-13,13:03:20.000,317,11082879,-795,0,1763038999,15111.328735080002,167.39068485000462,50711.15924544 2025-11-13,13:03:21.000,317,11082847,-795,0,1763039000,15111.328735080002,167.36953745999926,50711.23610376 2025-11-13,13:03:22.000,317,11082689,-795,0,1763039001,15111.106436850001,167.3483900700012,50710.80290232 2025-11-13,13:03:23.000,317,11082912,-795,0,1763039002,15111.362416629992,167.38363571999798,50711.23610376 2025-11-13,13:03:24.000,317,11082921,-795,0,1763039003,15111.402834489993,167.44002876000013,50711.298987840004 2025-11-13,13:03:25.000,317,11082865,-795,0,1763039004,15111.476933899998,167.45412701999885,50711.27802648 2025-11-13,13:03:26.000,317,11082835,-795,0,1763039005,15111.537560689998,167.50347093000164,50711.25706512 2025-11-13,13:03:27.000,317,11082853,-795,0,1763039006,15111.490406519988,167.48232354000356,50711.32693632 2025-11-13,13:03:28.000,317,11082871,-795,0,1763039007,15111.389361870002,167.48937267000292,50711.27802648 2025-11-13,13:03:29.000,317,11082891,-795,0,1763039008,15111.375889249997,167.510520060001,50711.2850136 2025-11-13,13:03:30.000,317,11082880,-795,0,1763039009,15111.315262459997,167.53166744999908,50711.24309088001 2025-11-13,13:03:31.000,317,11082894,-795,0,1763039010,15111.321998769992,167.53871657999844,50711.27802648 2025-11-13,13:03:32.000,317,11082910,-795,0,1763039011,15111.04581006,167.5739622300025,50710.85879928001 2025-11-13,13:03:33.000,317,11082887,-795,0,1763039012,15111.281580909992,167.70789570000488,50711.31296208001 2025-11-13,13:03:34.000,317,11082810,-795,0,1763039013,15111.348944010002,167.75019048000104,50711.23610376 2025-11-13,13:03:35.000,317,11082930,-795,0,1763039014,15111.436516039998,167.8206817800019,50711.2151424 2025-11-13,13:03:36.000,317,11082823,-795,0,1763039015,15111.524088069993,167.8841239500034,50711.29200072001 2025-11-13,13:03:37.000,317,11082882,-795,0,1763039016,15111.483670209993,167.91232047000085,50711.2850136 2025-11-13,13:03:38.000,317,11082841,-795,0,1763039017,15111.402834489993,167.9193696000002,50711.20815528 2025-11-13,13:03:39.000,317,11082819,-795,0,1763039018,15111.456724969998,167.86297655999806,50711.27103936001 2025-11-13,13:03:40.000,317,11082901,-795,0,1763039019,15111.483670209993,167.9052713400015,50711.201168160005 2025-11-13,13:03:41.000,317,11082844,-795,0,1763039020,15111.483670209993,167.8559274299987,50711.22212952001 2025-11-13,13:03:42.000,317,11082842,-795,0,1763039021,15111.342207699992,167.8065835200032,50710.77495384 2025-11-13,13:03:43.000,317,11082758,-795,0,1763039022,15111.544296999993,167.79248526000447,50711.2151424 2025-11-13,13:03:44.000,317,11082921,-795,0,1763039023,15111.490406519988,167.79953439000383,50711.09636136001 2025-11-13,13:03:45.000,317,11082869,-795,0,1763039024,15111.557769619998,167.78543612999783,50711.13828408 2025-11-13,13:03:46.000,317,11082883,-795,0,1763039025,15111.611660099989,167.8700256900047,50711.04745152 2025-11-13,13:03:47.000,317,11082879,-795,0,1763039026,15111.672286889989,167.84182916999998,50711.06841288 2025-11-13,13:03:48.000,317,11082859,-715,0,1763039027,15111.712704749989,167.82773091000126,50711.01950304 2025-11-13,13:03:49.000,317,11082858,-795,0,1763039028,15111.753122609989,167.8206817800019,50711.12430984001 2025-11-13,13:03:50.000,317,11082782,-795,0,1763039029,15111.87437618999,167.89822221000213,50711.06142576 2025-11-13,13:03:51.000,317,11082869,-795,0,1763039030,15111.90132143,167.83478004000062,50711.04745152 2025-11-13,13:03:52.000,317,11082940,-795,0,1763039031,15111.732913679989,167.78543612999783,50710.67014704001 2025-11-13,13:03:53.000,317,11082836,-795,0,1763039032,15111.96194822,167.83478004000062,50711.04745152 2025-11-13,13:03:54.000,317,11082899,-795,0,1763039033,15111.96194822,167.79953439000383,50711.08937424 2025-11-13,13:03:55.000,317,11082781,-795,0,1763039034,15112.06299287,167.7572396100004,50711.11732272 2025-11-13,13:03:56.000,317,11082906,-795,0,1763039035,15112.110147039995,167.75019048000104,50711.08937424 2025-11-13,13:03:57.000,317,11082862,-795,0,1763039036,15112.16403752,167.70084656999825,50711.02649016001 2025-11-13,13:03:58.000,317,11082946,-795,0,1763039037,15112.238136929991,167.6937974399989,50711.08937424 2025-11-13,13:03:59.000,317,11082856,-795,0,1763039038,15112.170773829996,167.65150266000273,50710.97758032001 2025-11-13,13:04:00.000,317,11082872,-795,0,1763039039,15112.271818479996,167.62330613999802,50711.02649016001 2025-11-13,13:04:01.000,317,11082851,-795,0,1763039040,15112.24487324,167.64445353000337,50710.984567440006 2025-11-13,13:04:02.000,317,11082782,-795,0,1763039041,15112.170773829996,167.58101136000187,50710.57232736001 2025-11-13,13:04:03.000,317,11082773,-795,0,1763039042,15112.386335750001,167.62330613999802,50710.963606080004 2025-11-13,13:04:04.000,317,11082776,-795,0,1763039043,15112.406544680001,167.510520060001,50711.082387120005 2025-11-13,13:04:05.000,317,11082842,-795,0,1763039044,15112.352654199996,167.4470778899995,50711.1103356 2025-11-13,13:04:06.000,317,11082870,-795,0,1763039045,15112.440226229992,167.2638005100016,50711.13828408 2025-11-13,13:04:07.000,317,11082901,-795,0,1763039046,15112.494116709997,167.28494789999968,50711.11732272 2025-11-13,13:04:08.000,317,11082939,-795,0,1763039047,15112.548007190002,167.23560399000417,50711.082387120005 2025-11-13,13:04:09.000,317,11082934,-795,0,1763039048,15112.615370289997,167.28494789999968,50711.06841288 2025-11-13,13:04:10.000,317,11082784,-795,0,1763039049,15112.635579219997,167.3131444200044,50711.033477280005 2025-11-13,13:04:11.000,317,11082857,-795,0,1763039050,15112.655788149998,167.41888137000205,50711.05443864001 2025-11-13,13:04:12.000,317,11082822,-795,0,1763039051,15112.541270879992,167.3483900700012,50710.71206976 2025-11-13,13:04:13.000,317,11082908,-795,0,1763039052,15112.743360179993,167.27084964000096,50711.14527120001 2025-11-13,13:04:14.000,317,11082907,-795,0,1763039053,15112.783778039993,167.33429181000247,50711.131296960004 2025-11-13,13:04:15.000,317,11082861,-795,0,1763039054,15112.790514349988,167.32019355000375,50711.20815528 2025-11-13,13:04:16.000,317,11082872,-795,0,1763039055,15112.851141139989,167.33429181000247,50711.17321968001 2025-11-13,13:04:17.000,317,11082870,-795,0,1763039056,15112.891558999989,167.25675138000224,50711.32693632 2025-11-13,13:04:18.000,317,11082845,-795,0,1763039057,15112.99260364999,167.36953745999926,50711.24309088001 2025-11-13,13:04:19.000,317,11082854,-795,0,1763039058,15113.046494129994,167.35543920000055,50711.34091056001 2025-11-13,13:04:20.000,317,11082764,-795,0,1763039059,15113.05996675,167.35543920000055,50711.34091056001 2025-11-13,13:04:21.000,317,11082920,-795,0,1763039060,15113.05996675,167.3272426800031,50711.34091056001 2025-11-13,13:04:22.000,317,11082975,-795,0,1763039061,15112.857877449998,167.30609528999776,50710.84482504 2025-11-13,13:04:23.000,317,11082769,-795,0,1763039062,15113.05323043999,167.3483900700012,50711.38982040001 2025-11-13,13:04:24.000,317,11082805,-795,0,1763039063,15113.03302150999,167.37658658999862,50711.29200072001 2025-11-13,13:04:25.000,317,11082896,-795,0,1763039064,15112.999339959999,167.2990461599984,50711.39680752 2025-11-13,13:04:26.000,317,11082932,-795,0,1763039065,15113.026285199994,167.38363571999798,50711.44571736 2025-11-13,13:04:27.000,317,11082906,-795,0,1763039066,15113.026285199994,167.29199702999904,50711.45270448 2025-11-13,13:04:28.000,317,11082945,-795,0,1763039067,15113.09364829999,167.3272426800031,50711.51558856 2025-11-13,13:04:29.000,317,11082818,-795,0,1763039068,15113.14080247,167.3483900700012,50711.5644984 2025-11-13,13:04:30.000,317,11082859,-795,0,1763039069,15113.20142926,167.41888137000205,50711.655330960006 2025-11-13,13:04:31.000,317,11082810,-795,0,1763039070,15113.228374499995,167.4611761499982,50711.57148552 2025-11-13,13:04:32.000,317,11082860,-795,0,1763039071,15113.08017568,167.40478311000334,50711.1103356 2025-11-13,13:04:33.000,317,11082896,-795,0,1763039072,15113.289001289995,167.5457657099978,50711.73218928 2025-11-13,13:04:34.000,317,11082892,-795,0,1763039073,15113.27552866999,167.51756919000036,50711.71821504 2025-11-13,13:04:35.000,317,11082897,-795,0,1763039074,15113.268792359995,167.5739622300025,50711.72520216001 2025-11-13,13:04:36.000,317,11082835,-795,0,1763039075,15113.208165569995,167.510520060001,50711.753150640005 2025-11-13,13:04:37.000,317,11082907,-795,0,1763039076,15113.22163819,167.49642180000228,50711.90686728 2025-11-13,13:04:38.000,317,11082758,-795,0,1763039077,15113.248583429995,167.55281484000443,50711.89289304001 2025-11-13,13:04:39.000,317,11082886,-795,0,1763039078,15113.18122033,167.510520060001,50711.83699608 2025-11-13,13:04:40.000,317,11082832,-795,0,1763039079,15113.24184712,167.510520060001,50711.78808624 2025-11-13,13:04:41.000,317,11082854,-795,0,1763039080,15113.24184712,167.4752744100042,50711.85097032 2025-11-13,13:04:42.000,317,11082935,-795,0,1763039081,15113.05323043999,167.46822528000484,50711.37584616 2025-11-13,13:04:43.000,317,11082743,-795,0,1763039082,15113.14080247,167.5457657099978,50711.89289304001 2025-11-13,13:04:44.000,317,11082895,-795,0,1763039083,15113.147538779995,167.58101136000187,50711.90686728 2025-11-13,13:04:45.000,317,11082867,-795,0,1763039084,15113.09364829999,167.58806049000123,50711.94879 2025-11-13,13:04:46.000,317,11082905,-795,0,1763039085,15113.12059354,167.6092078799993,50711.969751360004 2025-11-13,13:04:47.000,317,11082833,-795,0,1763039086,15113.039757819999,167.60215874999994,50712.04660968 2025-11-13,13:04:48.000,317,11082820,-795,0,1763039087,15112.938713169999,167.6092078799993,50711.96276424001 2025-11-13,13:04:49.000,317,11082880,-795,0,1763039088,15112.844404829993,167.6726500500008,50712.06058392001 2025-11-13,13:04:50.000,317,11082886,-795,0,1763039089,15112.790514349988,167.68674830999953,50712.13045512001 2025-11-13,13:04:51.000,317,11082797,-795,0,1763039090,15112.790514349988,167.74314135000168,50712.10949376001 2025-11-13,13:04:52.000,317,11082812,-795,0,1763039091,15112.574952429997,167.8065835200032,50711.76013776 2025-11-13,13:04:53.000,317,11082894,-795,0,1763039092,15112.682733389993,167.84887829999934,50712.22827480001 2025-11-13,13:04:54.000,317,11082903,-795,0,1763039093,15112.608633980002,167.99691003000044,50712.17936496001 2025-11-13,13:04:55.000,317,11082772,-795,0,1763039094,15112.608633980002,167.98986090000108,50712.21430056 2025-11-13,13:04:56.000,317,11082860,-795,0,1763039095,15112.581688739992,168.03920481000387,50712.270197519996 2025-11-13,13:04:57.000,317,11082776,-795,0,1763039096,15112.460435159992,168.13789263000217,50712.270197519996 2025-11-13,13:04:58.000,317,11082854,-795,0,1763039097,15112.433489919997,168.20838393000304,50712.3330816 2025-11-13,13:04:59.000,317,11082958,-795,0,1763039098,15112.372863129996,168.30002262000198,50712.23526192 2025-11-13,13:05:00.000,317,11082963,-795,0,1763039099,15112.345917890001,168.34936653000477,50712.34006872 2025-11-13,13:05:01.000,317,11082893,-795,0,1763039100,15112.24487324,168.54674217000138,50712.23526192 2025-11-13,13:05:02.000,317,11082890,-795,0,1763039101,15112.11688334999,168.57493868999882,50711.91385440001 2025-11-13,13:05:03.000,317,11082969,-795,0,1763039102,15112.22466431,168.7088721600012,50712.24224904 2025-11-13,13:05:04.000,317,11082996,-795,0,1763039103,15112.211191689996,168.8075599799995,50712.2632104 2025-11-13,13:05:05.000,317,11082883,-795,0,1763039104,15112.12361966,168.91329693000444,50712.21430056 2025-11-13,13:05:06.000,317,11082878,-795,0,1763039105,15112.01583869999,168.97673909999867,50712.31910736001 2025-11-13,13:05:07.000,317,11082858,-795,0,1763039106,15111.97542083999,169.0824760500036,50712.45186264 2025-11-13,13:05:08.000,317,11082871,-795,0,1763039107,15111.87437618999,169.19526213000063,50712.29115888 2025-11-13,13:05:09.000,317,11082920,-795,0,1763039108,15111.89458511999,169.35739212000044,50712.38897856 2025-11-13,13:05:10.000,317,11082831,-795,0,1763039109,15111.84069464,169.40673603000323,50712.45884976 2025-11-13,13:05:11.000,317,11082744,-795,0,1763039110,15111.726177369994,169.51952211000025,50712.04660968 2025-11-13,13:05:12.000,317,11082795,-795,0,1763039111,15111.625132719993,169.68870122999942,50711.81603472001 2025-11-13,13:05:13.000,317,11082893,-795,0,1763039112,15111.820485709999,169.78738904999773,50712.375004320005 2025-11-13,13:05:14.000,317,11082859,-795,0,1763039113,15111.85416725999,169.9213225200001,50712.41692704001 2025-11-13,13:05:15.000,317,11082894,-795,0,1763039114,15111.79354046999,170.09050163999927,50712.27718464001 2025-11-13,13:05:16.000,317,11082865,-795,0,1763039115,15111.89458511999,170.2173859800023,50712.34705584001 2025-11-13,13:05:17.000,317,11082915,-795,0,1763039116,15111.887848809994,170.35836858000403,50712.38897856 2025-11-13,13:05:18.000,317,11082886,-795,0,1763039117,15111.92153036,170.4429581400036,50712.27718464001 2025-11-13,13:05:19.000,317,11082826,-795,0,1763039118,15111.887848809994,170.54869509000127,50712.31212024 2025-11-13,13:05:20.000,317,11082871,-795,0,1763039119,15112.009102389995,170.64738290999958,50712.31212024 2025-11-13,13:05:21.000,317,11082910,-795,0,1763039120,15111.968684529995,170.81656202999875,50712.38897856 2025-11-13,13:05:22.000,317,11082829,-795,0,1763039121,15111.726177369994,170.86590594000154,50711.86494456001 2025-11-13,13:05:23.000,317,11082775,-795,0,1763039122,15111.91479404999,170.9716428899992,50712.270197519996 2025-11-13,13:05:24.000,317,11082830,-795,0,1763039123,15111.867639879994,171.14082200999837,50712.20032632001 2025-11-13,13:05:25.000,317,11082839,-795,0,1763039124,15111.908057739995,171.2465589600033,50712.31212024 2025-11-13,13:05:26.000,317,11082875,-795,0,1763039125,15111.928266669995,171.2818046100001,50712.23526192 2025-11-13,13:05:27.000,317,11082845,-795,0,1763039126,15112.009102389995,171.38754155999777,50712.2632104 2025-11-13,13:05:28.000,317,11082907,-795,0,1763039127,15112.05625655999,171.62016284999845,50712.137442240004 2025-11-13,13:05:29.000,317,11082840,-795,0,1763039128,15112.110147039995,171.76819457999954,50712.28417176 2025-11-13,13:05:30.000,317,11082874,-795,0,1763039129,15112.14382859,171.92327544,50712.423914160005 2025-11-13,13:05:31.000,317,11082875,-795,0,1763039130,15112.231400619996,172.0713071700011,50712.31910736001 2025-11-13,13:05:32.000,317,11082749,-795,0,1763039131,15112.06299287,172.1981915100041,50711.802060480004 2025-11-13,13:05:33.000,317,11082872,-795,0,1763039132,15112.379599439992,172.37441976000264,50712.20032632001 2025-11-13,13:05:34.000,317,11082780,-795,0,1763039133,15112.352654199996,172.50835322999774,50712.16539072 2025-11-13,13:05:35.000,317,11082823,-795,0,1763039134,15112.446962540002,172.61409018000268,50712.18635208 2025-11-13,13:05:36.000,317,11082795,-795,0,1763039135,15112.440226229992,172.78326930000185,50712.22128768 2025-11-13,13:05:37.000,317,11082883,-795,0,1763039136,15112.487380400002,172.88195712000015,50712.088532400005 2025-11-13,13:05:38.000,317,11082906,-795,0,1763039137,15112.601897669992,172.96654667999974,50712.15141648001 2025-11-13,13:05:39.000,317,11082880,-795,0,1763039138,15112.689469700003,173.1004801500021,50712.158403600006 2025-11-13,13:05:40.000,317,11082808,-795,0,1763039139,15112.803986969993,173.19916797000042,50712.20032632001 2025-11-13,13:05:41.000,317,11082702,-795,0,1763039140,15112.884822689994,173.34015057000215,50712.14442936 2025-11-13,13:05:42.000,317,11082811,-795,0,1763039141,15112.871350069989,173.41064187000302,50711.85097032 2025-11-13,13:05:43.000,317,11082851,-795,0,1763039142,15113.21490187999,173.63621403000434,50712.207313440005 2025-11-13,13:05:44.000,317,11082781,-795,0,1763039143,15113.32268284,173.6926070699992,50712.18635208 2025-11-13,13:05:45.000,317,11082917,-795,0,1763039144,15113.40351856,173.83358967000095,50712.15141648001 2025-11-13,13:05:46.000,317,11082906,-795,0,1763039145,15113.565190000001,173.97457227000268,50712.137442240004 2025-11-13,13:05:47.000,317,11082897,-795,0,1763039146,15113.605607860001,174.07326009000099,50712.11648088 2025-11-13,13:05:48.000,317,11082805,-795,0,1763039147,15113.699916199992,174.200144430004,50712.14442936 2025-11-13,13:05:49.000,317,11082814,-795,0,1763039148,15113.848115020002,174.24948833999952,50712.123468 2025-11-13,13:05:50.000,317,11082823,-795,0,1763039149,15113.935687049998,174.43981485000404,50712.158403600006 2025-11-13,13:05:51.000,317,11082883,-795,0,1763039150,15114.144512659994,174.46096224000212,50712.10949376001 2025-11-13,13:05:52.000,317,11082923,-795,0,1763039151,15114.104094799994,174.6089939700032,50711.79507336001 2025-11-13,13:05:53.000,317,11082846,-675,0,1763039152,15114.43417398999,174.70063266000216,50712.123468 2025-11-13,13:05:54.000,317,11082944,-795,0,1763039153,15114.59584542999,174.73587830999895,50712.102506639996 2025-11-13,13:05:55.000,317,11082782,-795,0,1763039154,15114.730571629996,174.8768609100007,50712.07455816 2025-11-13,13:05:56.000,317,11082787,-795,0,1763039155,15114.952869859997,175.0037452500037,50712.10949376001 2025-11-13,13:05:57.000,317,11082873,-795,0,1763039156,15115.235794879998,175.04604002999986,50712.22827480001 2025-11-13,13:05:58.000,317,11082816,-795,0,1763039157,15115.397466319999,175.102433070002,50712.18635208 2025-11-13,13:05:59.000,317,11082807,-795,0,1763039158,15115.61302823999,175.1517769800048,50712.10949376001 2025-11-13,13:06:00.000,317,11082800,-795,0,1763039159,15115.895953259991,175.1870226300016,50712.207313440005 2025-11-13,13:06:01.000,317,11082867,-755,0,1763039160,15116.017206839992,175.24341567000374,50712.256223280005 2025-11-13,13:06:02.000,317,11082795,-795,0,1763039161,15116.023943150001,175.23636654000438,50711.79507336001 2025-11-13,13:06:03.000,317,11082838,-795,0,1763039162,15116.327077100002,175.22931740999775,50712.20032632001 2025-11-13,13:06:04.000,317,11082813,-795,0,1763039163,15116.488748539989,175.22931740999775,50712.13045512001 2025-11-13,13:06:05.000,317,11082863,-795,0,1763039164,15116.623474739994,175.29980870999862,50712.09551952 2025-11-13,13:06:06.000,317,11082882,-795,0,1763039165,15116.75820094,175.2222682799984,50712.123468 2025-11-13,13:06:07.000,317,11082790,-795,0,1763039166,15116.987235479995,175.22931740999775,50712.06757104 2025-11-13,13:06:08.000,317,11082864,-795,0,1763039167,15117.088280129996,175.2011208900003,50712.20032632001 2025-11-13,13:06:09.000,317,11082869,-795,0,1763039168,15117.202797400001,175.1517769800048,50712.29814600001 2025-11-13,13:06:10.000,317,11082866,-795,0,1763039169,15117.290369429997,175.09538394000265,50712.29115888 2025-11-13,13:06:11.000,317,11082740,-795,0,1763039170,15117.465513490002,175.15882611000416,50712.31910736001 2025-11-13,13:06:12.000,317,11082936,-795,0,1763039171,15117.431831939997,175.01784351000242,50711.95577712 2025-11-13,13:06:13.000,317,11082934,-795,0,1763039172,15117.788856369989,174.96849959999963,50712.41692704001 2025-11-13,13:06:14.000,317,11082870,-795,0,1763039173,15117.93031887999,174.9403030800022,50712.38897856 2025-11-13,13:06:15.000,317,11082841,-795,0,1763039174,15117.97073673999,174.86981178000133,50712.45186264 2025-11-13,13:06:16.000,317,11082895,-795,0,1763039175,15118.03809984,174.7429274399983,50712.542695200005 2025-11-13,13:06:17.000,317,11082837,-795,0,1763039176,15118.125671869995,174.65833787999873,50712.605579279996 2025-11-13,13:06:18.000,317,11082817,-795,0,1763039177,15118.085254009995,174.50325701999827,50712.53570808001 2025-11-13,13:06:19.000,317,11082878,-795,0,1763039178,15118.26039807,174.40456919999997,50712.56365656001 2025-11-13,13:06:20.000,317,11082867,-795,0,1763039179,15118.294079619991,174.35522529000446,50712.640514880004 2025-11-13,13:06:21.000,317,11082829,-795,0,1763039180,15118.381651650001,174.16489877999993,50712.48679824001 2025-11-13,13:06:22.000,317,11082862,-795,0,1763039181,15118.30081593,174.1367022600025,50712.36103008 2025-11-13,13:06:23.000,317,11082809,-795,0,1763039182,15118.502905230001,174.0239161799982,50712.72436032 2025-11-13,13:06:24.000,317,11082808,-795,0,1763039183,15118.536586779992,173.85473705999902,50712.7872444 2025-11-13,13:06:25.000,317,11082848,-795,0,1763039184,15118.590477259997,173.73490185000264,50712.878076960005 2025-11-13,13:06:26.000,317,11082778,-795,0,1763039185,15118.691521909997,173.6432631600037,50712.94794816001 2025-11-13,13:06:27.000,317,11082871,-795,0,1763039186,15118.738676079993,173.43883839000046,50712.96890952001 2025-11-13,13:06:28.000,317,11082908,-795,0,1763039187,15118.704994530002,173.3683470899996,50712.96890952001 2025-11-13,13:06:29.000,317,11082839,-795,0,1763039188,15118.752148699998,173.22736448999785,50713.03878072001 2025-11-13,13:06:30.000,317,11082758,-795,0,1763039189,15118.678049289992,173.05818536999868,50713.08070344 2025-11-13,13:06:31.000,317,11082837,-795,0,1763039190,15118.704994530002,172.86080973000207,50713.164548880006 2025-11-13,13:06:42.000,317,11082909,-795,0,1763039201,15117.943791499994,171.57081894000294,50713.4859564 2025-11-13,13:06:43.000,317,11082784,-795,0,1763039202,15117.84948315999,171.48622938000335,50713.499930640006 2025-11-13,13:06:44.000,317,11082785,-795,0,1763039203,15117.768647439989,171.38754155999777,50713.49294352001 2025-11-13,13:06:45.000,317,11082782,-795,0,1763039204,15117.633921239998,171.19016592000116,50713.56281472 2025-11-13,13:06:46.000,317,11082835,-795,0,1763039205,15117.546349210003,171.2324607000046,50713.65364728 2025-11-13,13:06:47.000,317,11082876,-795,0,1763039206,15117.499195039993,171.1690185300031,50713.70954424001 2025-11-13,13:06:48.000,317,11082813,-795,0,1763039207,15117.310578359997,171.06328157999815,50713.73749272001 2025-11-13,13:06:49.000,317,11082816,-795,0,1763039208,15117.229742639996,170.9222989800037,50713.86326088 2025-11-13,13:06:50.000,317,11082783,-795,0,1763039209,15116.98049917,170.8729550700009,50713.611724559996 2025-11-13,13:06:51.000,317,11082748,-795,0,1763039210,15116.97376285999,170.81656202999875,50713.79338968 2025-11-13,13:06:52.000,317,11082904,-795,0,1763039211,15116.77840987,170.71787421000045,50713.6256988 2025-11-13,13:06:53.000,317,11082801,-795,0,1763039212,15116.663892599994,170.66853029999766,50713.69557 2025-11-13,13:06:54.000,317,11082820,-795,0,1763039213,15116.623474739994,170.56984247999935,50713.646660160004 2025-11-13,13:06:55.000,317,11082867,-795,0,1763039214,15116.616738429999,170.60508813000342,50713.69557 2025-11-13,13:06:56.000,317,11082921,-795,0,1763039215,15116.636947359999,170.64738290999958,50713.82133816 2025-11-13,13:06:57.000,317,11082792,-795,0,1763039216,15116.576320569999,170.58394073999807,50713.82832528001 2025-11-13,13:06:58.000,317,11082804,-795,0,1763039217,15116.515693779998,170.56984247999935,50713.80736392001 2025-11-13,13:06:59.000,317,11082853,-795,0,1763039218,15116.434858059998,170.54869509000127,50713.80736392001 2025-11-13,13:07:00.000,317,11082830,-795,0,1763039219,15116.259713999993,170.47115466000105,50713.716531360005 2025-11-13,13:07:01.000,317,11082783,-795,0,1763039220,15116.212559829997,170.40066336000018,50713.68858288001 2025-11-13,13:07:02.000,317,11082775,-795,0,1763039221,15116.111515179997,170.4429581400036,50713.4859564 2025-11-13,13:07:03.000,317,11082896,-795,0,1763039222,15116.131724109997,170.45000727000297,50713.60473744 2025-11-13,13:07:04.000,317,11082870,-795,0,1763039223,15116.151933039997,170.37246684000274,50713.646660160004 2025-11-13,13:07:05.000,317,11082844,-795,0,1763039224,15116.145196730002,170.38656510000146,50713.68159576 2025-11-13,13:07:06.000,317,11082804,-795,0,1763039225,15116.044152080001,170.38656510000146,50713.597750320005 2025-11-13,13:07:07.000,317,11082841,-795,0,1763039226,15115.983525290001,170.42181074999826,50713.68159576 2025-11-13,13:07:08.000,317,11082914,-795,0,1763039227,15115.90268957,170.39361423000082,50713.6256988 2025-11-13,13:07:09.000,317,11082786,-795,0,1763039228,15115.875744329991,170.4147616199989,50713.58377608 2025-11-13,13:07:10.000,317,11082958,-795,0,1763039229,15115.855535399991,170.4782037900004,50713.61871168001 2025-11-13,13:07:11.000,317,11082803,-795,0,1763039230,15115.855535399991,170.56279335,50713.58377608 2025-11-13,13:07:12.000,317,11082848,-795,0,1763039231,15115.70060027,170.59803900000406,50713.18551024001 2025-11-13,13:07:13.000,317,11082875,-795,0,1763039232,15115.63323716999,170.68262856000365,50713.262368560005 2025-11-13,13:07:14.000,317,11082789,-795,0,1763039233,15115.66018241,170.71787421000045,50713.47198216001 2025-11-13,13:07:15.000,317,11082867,-795,0,1763039234,15115.70060027,170.73197246999916,50713.49294352001 2025-11-13,13:07:16.000,317,11082798,-795,0,1763039235,15115.67365502999,170.80246377000003,50713.43704656 2025-11-13,13:07:17.000,317,11082802,-795,0,1763039236,15115.70060027,170.9363972400024,50713.36717536 2025-11-13,13:07:18.000,317,11082780,-795,0,1763039237,15115.77469967999,171.04213419000007,50713.36018824 2025-11-13,13:07:19.000,317,11082824,-795,0,1763039238,15115.7208092,171.09147810000286,50713.26935568 2025-11-13,13:07:20.000,317,11082819,-795,0,1763039239,15115.73428181999,171.14082200999837,50713.22044584 2025-11-13,13:07:21.000,317,11082819,-795,0,1763039240,15115.80164492,171.21131330999924,50713.22743296 2025-11-13,13:07:22.000,317,11082863,-795,0,1763039241,15115.75449074999,171.35934504000033,50712.98288376 2025-11-13,13:07:23.000,317,11082794,-795,0,1763039242,15115.81511753999,171.43688547000056,50713.06672920001 2025-11-13,13:07:24.000,317,11082777,-795,0,1763039243,15115.983525290001,171.48622938000335,50713.13660040001 2025-11-13,13:07:25.000,317,11082901,-795,0,1763039244,15116.172141969997,171.69770327999868,50713.15756176001 2025-11-13,13:07:26.000,317,11082896,-795,0,1763039245,15116.252977689997,171.80344023000362,50713.06672920001 2025-11-13,13:07:27.000,317,11082910,-795,0,1763039246,15116.374231269998,171.87393153000448,50713.12961328 2025-11-13,13:07:28.000,317,11082752,-795,0,1763039247,15116.407912819988,171.93737369999872,50713.1016648 2025-11-13,13:07:29.000,317,11082810,-795,0,1763039248,15116.468539609989,171.9514719600047,50712.91999968001 2025-11-13,13:07:30.000,317,11082869,-795,0,1763039249,15116.589793189989,172.06425804000173,50712.9619224 2025-11-13,13:07:31.000,317,11082875,-795,0,1763039250,15116.643683669994,172.12770021000324,50712.87108984001 2025-11-13,13:07:32.000,317,11082840,-795,0,1763039251,15116.704310459994,172.22638803000154,50712.73134744001 2025-11-13,13:07:33.000,317,11082802,-795,0,1763039252,15116.7986188,172.2827810700037,50712.759295920005 2025-11-13,13:07:34.000,317,11082825,-795,0,1763039253,15116.95355392999,172.31097759000113,50712.829167120006 2025-11-13,13:07:35.000,317,11082824,-795,0,1763039254,15117.128697989996,172.4449110600035,50712.7872444 2025-11-13,13:07:36.000,317,11082946,-795,0,1763039255,15117.216270019991,172.48720583999966,50712.68942472 2025-11-13,13:07:37.000,317,11082827,-795,0,1763039256,15117.337523599992,172.5295006200031,50712.759295920005 2025-11-13,13:07:38.000,317,11082886,-795,0,1763039257,15117.519403969993,172.52245149000373,50712.773270159996 2025-11-13,13:07:39.000,317,11082897,-795,0,1763039258,15117.546349210003,172.55064801000117,50712.69641184 2025-11-13,13:07:40.000,317,11082920,-795,0,1763039259,15117.640657549993,172.5435988800018,50712.75230880001 2025-11-13,13:07:41.000,317,11082922,-795,0,1763039260,15117.728229579989,172.52245149000373,50712.68942472 2025-11-13,13:07:42.000,317,11082839,-795,0,1763039261,15117.748438509989,172.48720583999966,50712.472824000004 2025-11-13,13:07:43.000,317,11082853,-795,0,1763039262,15117.95726412,172.4308128000048,50712.661476240006 2025-11-13,13:07:44.000,317,11082925,-795,0,1763039263,15117.99094566999,172.37441976000264,50712.58461792001 2025-11-13,13:07:45.000,317,11082849,-795,0,1763039264,15118.105462939995,172.32507584999985,50712.69641184 2025-11-13,13:07:46.000,317,11082810,-795,0,1763039265,15118.19977128,172.28983020000305,50712.53570808001 2025-11-13,13:07:47.000,317,11082848,-795,0,1763039266,15118.30081593,172.20524064000347,50712.7173732 2025-11-13,13:07:48.000,317,11082844,-795,0,1763039267,15118.388387959996,172.12770021000324,50712.61955352 2025-11-13,13:07:49.000,317,11082780,-795,0,1763039268,15118.469223679997,172.02901238999766,50712.661476240006 2025-11-13,13:07:50.000,317,11082822,-795,0,1763039269,15118.603949880002,171.9726193500028,50712.72436032 2025-11-13,13:07:51.000,317,11082872,-795,0,1763039270,15118.617422499992,171.88098066000384,50712.70339896001 2025-11-13,13:07:52.000,317,11082970,-795,0,1763039271,15118.577004639992,171.7258998000034,50712.35404296 2025-11-13,13:07:53.000,317,11082901,-795,0,1763039272,15118.785830249988,171.69770327999868,50712.65448912001 2025-11-13,13:07:54.000,317,11082882,-795,0,1763039273,15118.839720729993,171.57081894000294,50712.68243760001 2025-11-13,13:07:55.000,317,11082861,-795,0,1763039274,15118.866665969988,171.4298363400012,50712.66846336 2025-11-13,13:07:56.000,317,11082818,-795,0,1763039275,15118.806039179988,171.26065722000203,50712.65448912001 2025-11-13,13:07:57.000,317,11082832,-795,0,1763039276,15118.792566559998,171.11262549000094,50712.67545048 2025-11-13,13:07:58.000,317,11082796,-795,0,1763039277,15118.745412390002,170.9363972400024,50712.5776308 2025-11-13,13:07:59.000,317,11082843,-795,0,1763039278,15118.711730839997,170.7742672500026,50712.57064368 2025-11-13,13:08:00.000,317,11082899,-795,0,1763039279,15118.630895119997,170.5768916099987,50712.591605040005 2025-11-13,13:08:01.000,317,11082845,-795,0,1763039280,15118.563532020002,170.4147616199989,50712.55666944 2025-11-13,13:08:02.000,317,11082749,-795,0,1763039281,15118.32102486,170.21033685000293,50712.28417176 2025-11-13,13:08:03.000,317,11082844,-795,0,1763039282,15118.294079619991,170.104599899998,50712.59859216 2025-11-13,13:08:04.000,317,11082887,-795,0,1763039283,15118.17282603999,169.94246990999818,50712.647502 2025-11-13,13:08:05.000,317,11082795,-795,0,1763039284,15118.05830877,169.76624165999965,50712.773270159996 2025-11-13,13:08:06.000,317,11082847,-795,0,1763039285,15117.93031887999,169.63230819000455,50712.80121864001 2025-11-13,13:08:07.000,317,11082843,-795,0,1763039286,15117.86969208999,169.59706254000048,50712.87108984001 2025-11-13,13:08:08.000,317,11082835,-795,0,1763039287,15117.681075409993,169.44903080999939,50712.78025728001 2025-11-13,13:08:09.000,317,11082817,-795,0,1763039288,15117.532876589998,169.38558863999788,50712.86410272 2025-11-13,13:08:10.000,317,11082968,-795,0,1763039289,15117.344259910002,169.27280256000086,50712.85012848001 2025-11-13,13:08:11.000,317,11082939,-795,0,1763039290,15117.108489059996,169.13181995999912,50712.8571156 2025-11-13,13:08:12.000,317,11082821,-795,0,1763039291,15116.845772969995,169.09657431000232,50712.647502 2025-11-13,13:08:13.000,317,11082811,-795,0,1763039292,15116.825564039995,169.06132865999825,50712.9619224 2025-11-13,13:08:14.000,317,11082941,-795,0,1763039293,15116.657156289999,168.99788649000402,50712.91301256 2025-11-13,13:08:15.000,317,11082933,-795,0,1763039294,15116.583056879994,169.01198475000274,50712.91301256 2025-11-13,13:08:16.000,317,11082813,-795,0,1763039295,15116.394440199998,169.04018127000018,50712.88506408 2025-11-13,13:08:17.000,317,11082841,-795,0,1763039296,15116.199087209992,169.02608301000146,50712.96890952001 2025-11-13,13:08:18.000,317,11082924,-795,0,1763039297,15116.044152080001,168.99083736000466,50713.00384512 2025-11-13,13:08:19.000,317,11082872,-795,0,1763039298,15115.929634809996,168.99083736000466,50712.91999968001 2025-11-13,13:08:20.000,317,11082858,-795,0,1763039299,15115.767963369995,168.99788649000402,50712.95493528 2025-11-13,13:08:21.000,317,11082782,-795,0,1763039300,15115.666918719995,169.04018127000018,50712.98288376 2025-11-13,13:08:22.000,317,11082860,-795,0,1763039301,15115.47156572999,169.04018127000018,50712.51474672001 2025-11-13,13:08:23.000,317,11082865,-795,0,1763039302,15115.586082999995,169.1670656100032,50712.85012848001 2025-11-13,13:08:24.000,317,11082913,-795,0,1763039303,15115.57934669,169.33624473000236,50712.926986800005 2025-11-13,13:08:25.000,317,11082854,-795,0,1763039304,15115.417675249999,169.43493255000067,50712.88506408 2025-11-13,13:08:26.000,317,11082841,-795,0,1763039305,15115.276212739998,169.43493255000067,50712.82218000001 2025-11-13,13:08:27.000,317,11082897,-795,0,1763039306,15115.229058569988,169.5124729800009,50712.73833456 2025-11-13,13:08:28.000,317,11082921,-795,0,1763039307,15115.195377019998,169.53362036999897,50712.74532168 2025-11-13,13:08:29.000,317,11082865,-795,0,1763039308,15115.249267499988,169.66755384000135,50712.79423152 2025-11-13,13:08:30.000,317,11082842,-795,0,1763039309,15115.282949049993,169.79443818000436,50712.710386080005 2025-11-13,13:08:31.000,317,11082869,-795,0,1763039310,15115.357048459999,169.93542077999882,50712.76628304 2025-11-13,13:08:32.000,317,11082879,-795,0,1763039311,15115.235794879998,169.9847646900016,50712.423914160005 2025-11-13,13:08:33.000,317,11082798,-795,0,1763039312,15115.47156572999,170.21033685000293,50712.69641184 2025-11-13,13:08:34.000,317,11082869,-795,0,1763039313,15115.525456209994,170.37246684000274,50712.68243760001 2025-11-13,13:08:35.000,317,11082819,-795,0,1763039314,15115.565874069995,170.48525291999977,50712.61256640001 2025-11-13,13:08:36.000,317,11082868,-795,0,1763039315,15115.55913776,170.50640030999784,50712.65448912001 2025-11-13,13:08:37.000,317,11082813,-795,0,1763039316,15115.66018241,170.68262856000365,50712.57064368 2025-11-13,13:08:38.000,317,11082814,-795,0,1763039317,15115.747754439995,170.7742672500026,50712.55666944 2025-11-13,13:08:39.000,317,11082844,-795,0,1763039318,15115.916162189991,170.9363972400024,50712.47981112 2025-11-13,13:08:40.000,317,11082824,-795,0,1763039319,15116.003734220001,171.0844289700035,50712.45884976 2025-11-13,13:08:41.000,317,11082858,-795,0,1763039320,15116.091306249997,171.1831167900018,50712.50077248 2025-11-13,13:08:42.000,317,11082796,-795,0,1763039321,15116.091306249997,171.2677063500014,50712.137442240004 2025-11-13,13:08:43.000,317,11082852,-795,0,1763039322,15116.327077100002,171.44393459999992,50712.41692704001 2025-11-13,13:08:44.000,317,11082931,-795,0,1763039323,15116.461803299993,171.59196633000101,50712.375004320005 2025-11-13,13:08:45.000,317,11082744,-795,0,1763039324,15116.610002119989,171.68360501999996,50712.39596568001 2025-11-13,13:08:46.000,317,11082872,-795,0,1763039325,15116.764937249995,171.87393153000448,50712.39596568001 2025-11-13,13:08:47.000,317,11082880,-795,0,1763039326,15116.865981899995,172.04311065000365,50712.34705584001 2025-11-13,13:08:48.000,317,11082892,-795,0,1763039327,15117.04112596,172.14884760000132,50712.38897856 2025-11-13,13:08:49.000,317,11082816,-795,0,1763039328,15117.155643229991,172.2827810700037,50712.4029528 2025-11-13,13:08:50.000,317,11082867,-795,0,1763039329,15117.303842050002,172.4449110600035,50712.41692704001 2025-11-13,13:08:51.000,317,11082819,-795,0,1763039330,15117.452040869997,172.58589365999796,50712.43090128 2025-11-13,13:08:52.000,317,11082879,-795,0,1763039331,15117.202797400001,172.60704105000332,50711.88590592 2025-11-13,13:08:53.000,317,11082821,-795,0,1763039332,15117.223006330001,172.5788445299986,50711.85795744 2025-11-13,13:08:54.000,317,11082827,-795,0,1763039333,15117.546349210003,172.74802364999778,50712.437888399996 2025-11-13,13:08:55.000,317,11082950,-795,0,1763039334,15117.613712309998,172.81851494999864,50712.50077248 2025-11-13,13:08:56.000,317,11082959,-795,0,1763039335,15117.701284339993,172.90310450999823,50712.45884976 2025-11-13,13:08:57.000,317,11082846,-795,0,1763039336,15117.815801609999,173.0017923300038,50712.59859216 2025-11-13,13:08:58.000,317,11082778,-795,0,1763039337,15117.876428399999,173.02998885000125,50712.52173384 2025-11-13,13:08:59.000,317,11082826,-795,0,1763039338,15117.984209359995,173.11457841000083,50712.62654064 2025-11-13,13:09:00.000,317,11082900,-795,0,1763039339,15118.01789091,173.1357257999989,50712.661476240006 2025-11-13,13:09:01.000,317,11082950,-795,0,1763039340,15117.99768198,173.1850697100017,50712.73134744001 2025-11-13,13:09:02.000,317,11082787,-795,0,1763039341,15117.795592679999,173.14277492999827,50712.07455816 2025-11-13,13:09:03.000,317,11082904,-795,0,1763039342,15117.943791499994,173.2203153599985,50712.31910736001 2025-11-13,13:09:04.000,317,11082854,-795,0,1763039343,15118.03809984,173.26261014000193,50712.67545048 2025-11-13,13:09:05.000,317,11082921,-795,0,1763039344,15118.15935342,173.24146275000385,50712.926986800005 2025-11-13,13:09:06.000,317,11082863,-795,0,1763039345,15118.267134379996,173.24146275000385,50712.96890952001 2025-11-13,13:09:07.000,317,11082859,-795,0,1763039346,15118.267134379996,173.30490491999808,50712.98987088001 2025-11-13,13:09:08.000,317,11082821,-795,0,1763039347,15118.24018914,173.26965927000128,50712.9619224 2025-11-13,13:09:09.000,317,11082883,-795,0,1763039348,15118.25366175999,173.21326622999914,50712.96890952001 2025-11-13,13:09:10.000,317,11082856,-795,0,1763039349,15118.30081593,173.20621709999978,50713.108651919996 2025-11-13,13:09:11.000,317,11082817,-795,0,1763039350,15118.314288549991,173.17802058000234,50713.11563904001 2025-11-13,13:09:12.000,317,11082870,-795,0,1763039351,15118.11219924999,173.17097145000298,50712.647502 2025-11-13,13:09:13.000,317,11082750,-795,0,1763039352,15118.05830877,173.17802058000234,50712.68243760001 2025-11-13,13:09:14.000,317,11082865,-795,0,1763039353,15118.226716519996,173.07228363000468,50713.276342799996 2025-11-13,13:09:15.000,317,11082775,-795,0,1763039354,15118.105462939995,172.98064493999846,50713.46499504 2025-11-13,13:09:16.000,317,11082850,-795,0,1763039355,15118.085254009995,172.98769406999781,50713.381149600005 2025-11-13,13:09:17.000,317,11082945,-795,0,1763039356,15118.085254009995,172.839662340004,50713.50691776 2025-11-13,13:09:18.000,317,11082890,-795,0,1763039357,15118.044836149995,172.84671147000336,50713.52089200001 2025-11-13,13:09:19.000,317,11082842,-795,0,1763039358,15117.943791499994,172.7762201700025,50713.597750320005 2025-11-13,13:09:20.000,317,11082864,-795,0,1763039359,15117.842746849994,172.74802364999778,50713.65364728 2025-11-13,13:09:21.000,317,11082855,-795,0,1763039360,15117.647393859988,172.67048322000483,50713.65364728 2025-11-13,13:09:22.000,317,11082911,-795,0,1763039361,15117.445304560002,172.55769714000053,50713.42307232001 2025-11-13,13:09:23.000,317,11082808,-795,0,1763039362,15117.270160499997,172.53654975000245,50713.43704656 2025-11-13,13:09:24.000,317,11082914,-795,0,1763039363,15117.189324779996,172.60704105000332,50713.59076320001 2025-11-13,13:09:25.000,317,11082882,-795,0,1763039364,15117.135434299991,172.53654975000245,50713.84229952 2025-11-13,13:09:26.000,317,11082750,-795,0,1763039365,15116.967026549995,172.5435988800018,50713.89819648 2025-11-13,13:09:27.000,317,11082843,-795,0,1763039366,15116.7986188,172.5435988800018,50713.89120936 2025-11-13,13:09:28.000,317,11082960,-795,0,1763039367,15116.69757415,172.49425496999902,50713.9401192 2025-11-13,13:09:29.000,317,11082915,-795,0,1763039368,15116.562847949994,172.50835322999774,50713.95409344001 2025-11-13,13:09:30.000,317,11082951,-795,0,1763039369,15116.461803299993,172.51540236000437,50713.98902904 2025-11-13,13:09:31.000,317,11082867,-795,0,1763039370,15116.354022339998,172.50130409999838,50713.98902904 2025-11-13,13:09:32.000,317,11082877,-795,0,1763039371,15116.111515179997,172.62113931000204,50713.65364728 2025-11-13,13:09:33.000,317,11082964,-795,0,1763039372,15116.037415769992,172.6422867000001,50713.73749272001 2025-11-13,13:09:34.000,317,11082852,-795,0,1763039373,15115.895953259991,172.65638495999883,50713.68159576 2025-11-13,13:09:35.000,317,11082842,-795,0,1763039374,15115.707336579995,172.67048322000483,50713.78640256001 2025-11-13,13:09:36.000,317,11082855,-795,0,1763039375,15115.57261037999,172.7762201700025,50713.65364728 2025-11-13,13:09:37.000,317,11082785,-795,0,1763039376,15115.59955562,172.7268762599997,50713.86326088 2025-11-13,13:09:38.000,317,11082905,-795,0,1763039377,15115.47830204,172.73392538999906,50713.82832528001 2025-11-13,13:09:39.000,317,11082847,-795,0,1763039378,15115.458093109999,172.825564079998,50713.86326088 2025-11-13,13:09:40.000,317,11082812,-795,0,1763039379,15115.323366909994,172.81851494999864,50713.82832528001 2025-11-13,13:09:41.000,317,11082778,-795,0,1763039380,15115.323366909994,172.83261321000464,50713.77242832 2025-11-13,13:09:42.000,317,11082887,-795,0,1763039381,15115.235794879998,172.8749079900008,50713.4859564 2025-11-13,13:09:43.000,317,11082933,-795,0,1763039382,15115.202113329993,172.95949755000038,50713.40909808 2025-11-13,13:09:44.000,317,11082936,-795,0,1763039383,15115.276212739998,173.01589059000253,50713.38813672 2025-11-13,13:09:45.000,317,11082772,-795,0,1763039384,15115.269476429989,173.04408710999996,50713.35320112001 2025-11-13,13:09:46.000,317,11082937,-795,0,1763039385,15115.43114786999,173.05113623999932,50713.6256988 2025-11-13,13:09:47.000,317,11082829,-795,0,1763039386,15115.45135679999,173.17097145000298,50713.52787912 2025-11-13,13:09:48.000,317,11082864,-795,0,1763039387,15115.437884179999,173.29080665999936,50713.548840480005 2025-11-13,13:09:49.000,317,11082800,-795,0,1763039388,15115.51198358999,173.29080665999936,50713.46499504 2025-11-13,13:09:50.000,317,11082811,-795,0,1763039389,15115.505247279994,173.3824453499983,50713.37416248001 2025-11-13,13:09:51.000,317,11082853,-795,0,1763039390,15115.49851097,173.36129796000023,50713.311278400004 2025-11-13,13:09:52.000,317,11082910,-795,0,1763039391,15115.5187199,173.3471997000015,50713.108651919996 2025-11-13,13:09:53.000,317,11082922,-795,0,1763039392,15115.65344609999,173.47408404000453,50713.08769056001 2025-11-13,13:09:54.000,317,11082804,-795,0,1763039393,15115.77469967999,173.50932969000132,50713.13660040001 2025-11-13,13:09:55.000,317,11082875,-795,0,1763039394,15115.929634809996,173.56572273000347,50713.15057464 2025-11-13,13:09:56.000,317,11082862,-795,0,1763039395,15116.037415769992,173.62211576999835,50713.17852312 2025-11-13,13:09:57.000,317,11082903,-795,0,1763039396,15116.151933039997,173.65736142000242,50713.11563904001 2025-11-13,13:09:58.000,317,11082878,-755,0,1763039397,15116.279922929993,173.6291648999977,50713.05974208 2025-11-13,13:09:59.000,317,11082905,-795,0,1763039398,15116.421385439993,173.63621403000434,50713.01083224 2025-11-13,13:10:00.000,317,11082893,-795,0,1763039399,15116.448330679988,173.62211576999835,50712.9619224 2025-11-13,13:10:01.000,317,11082900,-795,0,1763039400,15116.549375329989,173.5586736000041,50712.940961039996 2025-11-13,13:10:02.000,317,11082816,-795,0,1763039401,15116.603265809994,173.48818230000325,50712.661476240006 2025-11-13,13:10:03.000,317,11082772,-795,0,1763039402,15116.81209141999,173.50932969000132,50712.7173732 2025-11-13,13:10:04.000,317,11082876,-795,0,1763039403,15117.007444409996,173.56572273000347,50712.7872444 2025-11-13,13:10:05.000,317,11082807,-795,0,1763039404,15117.088280129996,173.52342795000004,50712.68243760001 2025-11-13,13:10:06.000,317,11082864,-795,0,1763039405,15117.236478949992,173.4952314300026,50712.72436032 2025-11-13,13:10:07.000,317,11082937,-795,0,1763039406,15117.297105739992,173.42474013000174,50712.74532168 2025-11-13,13:10:08.000,317,11082881,-795,0,1763039407,15117.283633120001,173.29785578999872,50712.640514880004 2025-11-13,13:10:09.000,317,11082824,-795,0,1763039408,15117.364468840002,173.2485118800032,50712.70339896001 2025-11-13,13:10:10.000,317,11082798,-795,0,1763039409,15117.512667659998,173.2485118800032,50712.76628304 2025-11-13,13:10:11.000,317,11082898,-795,0,1763039410,15117.593503379998,173.14277492999827,50712.7173732 2025-11-13,13:10:12.000,317,11082897,-795,0,1763039411,15117.613712309998,173.04408710999996,50712.50077248 2025-11-13,13:10:13.000,317,11082761,-795,0,1763039412,15117.734965889998,173.05113623999932,50712.437888399996 2025-11-13,13:10:14.000,317,11082900,-795,0,1763039413,15117.761911129994,172.95244842000102,50712.47981112 2025-11-13,13:10:15.000,317,11082839,-795,0,1763039414,15117.856219469999,172.95949755000038,50712.640514880004 2025-11-13,13:10:16.000,317,11082810,-795,0,1763039415,15117.97747305,172.9735958099991,50712.68243760001 2025-11-13,13:10:17.000,317,11082807,-795,0,1763039416,15118.044836149995,172.88195712000015,50712.68243760001 2025-11-13,13:10:18.000,317,11082867,-795,0,1763039417,15118.065045079995,172.81146581999928,50712.640514880004 2025-11-13,13:10:19.000,317,11082827,-795,0,1763039418,15118.11219924999,172.81851494999864,50712.61955352 2025-11-13,13:10:20.000,317,11082967,-795,0,1763039419,15118.0785177,172.74097451999842,50712.61955352 2025-11-13,13:10:21.000,317,11082854,-795,0,1763039420,15118.09872663,172.5788445299986,50712.70339896001 2025-11-13,13:10:22.000,317,11082842,-795,0,1763039421,15118.05830877,172.52245149000373,50712.63352776001 2025-11-13,13:10:23.000,317,11082921,-795,0,1763039422,15118.145880799995,172.45196019000286,50712.62654064 2025-11-13,13:10:24.000,317,11082847,-795,0,1763039423,15118.34123379,172.45196019000286,50712.76628304 2025-11-13,13:10:25.000,317,11082827,-795,0,1763039424,15118.401860580001,172.36032150000392,50712.808205760004 2025-11-13,13:10:26.000,317,11082852,-795,0,1763039425,15118.449014749996,172.30392846000177,50712.83615424 2025-11-13,13:10:27.000,317,11082851,-795,0,1763039426,15118.422069510001,172.21933890000219,50712.85012848001 2025-11-13,13:10:28.000,317,11082869,-795,0,1763039427,15118.347970099996,172.09245455999917,50712.88506408 2025-11-13,13:10:29.000,317,11082856,-795,0,1763039428,15118.30081593,171.93737369999872,50712.8920512 2025-11-13,13:10:30.000,317,11082859,-795,0,1763039429,15118.280607,171.7752437099989,50712.7872444 2025-11-13,13:10:31.000,317,11082809,-795,0,1763039430,15118.26039807,171.7399980600021,50712.829167120006 2025-11-13,13:10:32.000,317,11082912,-795,0,1763039431,15118.27387068999,171.57081894000294,50712.829167120006 2025-11-13,13:10:33.000,317,11082776,-795,0,1763039432,15118.307552239996,171.5144259000008,50712.78025728001 2025-11-13,13:10:34.000,317,11082868,-795,0,1763039433,15118.23345282999,171.43688547000056,50712.808205760004 2025-11-13,13:10:35.000,317,11082862,-795,0,1763039434,15118.24018914,171.2818046100001,50712.93397392 2025-11-13,13:10:36.000,317,11082900,-795,0,1763039435,15118.21324389999,171.2324607000046,50712.96890952001 2025-11-13,13:10:37.000,317,11082892,-795,0,1763039436,15118.26039807,171.1690185300031,50713.08070344 2025-11-13,13:10:38.000,317,11082868,-795,0,1763039437,15118.206507589995,171.1196746200003,50713.0317936 2025-11-13,13:10:39.000,317,11082883,-795,0,1763039438,15118.21998021,171.00688854000327,50713.143587520004 2025-11-13,13:10:40.000,317,11082784,-795,0,1763039439,15118.19303496999,170.97869201999856,50713.171536 2025-11-13,13:10:41.000,317,11082794,-795,0,1763039440,15118.166089729995,170.94344637000177,50713.03878072001 2025-11-13,13:10:42.000,317,11082803,-795,0,1763039441,15117.93705519,170.85885681000218,50712.75230880001 2025-11-13,13:10:43.000,317,11082731,-795,0,1763039442,15118.065045079995,170.83066029000474,50713.13660040001 2025-11-13,13:10:44.000,317,11082867,-795,0,1763039443,15118.03136352999,170.79541464000067,50713.171536 2025-11-13,13:10:45.000,317,11082875,-795,0,1763039444,15117.97747305,170.75311986000452,50713.05275496 2025-11-13,13:10:46.000,317,11082876,-795,0,1763039445,15118.01789091,170.7883655100013,50713.11563904001 2025-11-13,13:10:47.000,317,11082817,-795,0,1763039446,15117.91684626,170.65443203999894,50713.0317936 2025-11-13,13:10:48.000,317,11082851,-795,0,1763039447,15117.86969208999,170.58394073999807,50713.00384512 2025-11-13,13:10:49.000,317,11082828,-795,0,1763039448,15117.836010539999,170.52049857000384,50713.11563904001 2025-11-13,13:10:50.000,317,11082803,-795,0,1763039449,15117.856219469999,170.50640030999784,50713.045767840005 2025-11-13,13:10:51.000,317,11082894,-795,0,1763039450,15117.802328989994,170.4782037900004,50713.05974208 2025-11-13,13:10:52.000,317,11082856,-795,0,1763039451,15117.505931350002,170.43590901000425,50712.73134744001 2025-11-13,13:10:53.000,317,11082868,-795,0,1763039452,15117.674339099998,170.4147616199989,50713.05275496 2025-11-13,13:10:54.000,317,11082823,-795,0,1763039453,15117.660866479993,170.40771248999954,50713.171536 2025-11-13,13:10:55.000,317,11082882,-795,0,1763039454,15117.600239689993,170.40771248999954,50713.06672920001 2025-11-13,13:10:56.000,317,11082779,-795,0,1763039455,15117.559821829993,170.39361423000082,50713.02480648 2025-11-13,13:10:57.000,317,11082822,-795,0,1763039456,15117.465513490002,170.3160738000006,50712.9619224 2025-11-13,13:10:58.000,317,11082817,-795,0,1763039457,15117.452040869997,170.3795159700021,50712.926986800005 2025-11-13,13:10:59.000,317,11082902,-795,0,1763039458,15117.492458729997,170.37246684000274,50712.98288376 2025-11-13,13:11:00.000,317,11082778,-795,0,1763039459,15117.492458729997,170.45000727000297,50712.89903832001 2025-11-13,13:11:01.000,317,11082856,-795,0,1763039460,15117.431831939997,170.47115466000105,50712.90602544 2025-11-13,13:11:02.000,317,11082834,-795,0,1763039461,15117.270160499997,170.40066336000018,50712.66846336 2025-11-13,13:11:03.000,317,11082888,-795,0,1763039462,15117.404886700002,170.36541771000338,50712.940961039996 2025-11-13,13:11:04.000,317,11082823,-795,0,1763039463,15117.445304560002,170.3795159700021,50712.93397392 2025-11-13,13:11:05.000,317,11082822,-795,0,1763039464,15117.398150389992,170.4782037900004,50712.94794816001 2025-11-13,13:11:06.000,317,11082890,-795,0,1763039465,15117.384677770002,170.43590901000425,50712.88506408 2025-11-13,13:11:07.000,317,11082844,-795,0,1763039466,15117.364468840002,170.40771248999954,50712.80121864001 2025-11-13,13:11:08.000,317,11082869,-795,0,1763039467,15117.324050980002,170.51344944000448,50712.91301256 2025-11-13,13:11:09.000,317,11082798,-795,0,1763039468,15117.344259910002,170.50640030999784,50712.829167120006 2025-11-13,13:11:10.000,317,11082781,-795,0,1763039469,15117.337523599992,170.58394073999807,50712.84314136 2025-11-13,13:11:11.000,317,11082766,-795,0,1763039470,15117.404886700002,170.54164596000192,50712.773270159996 2025-11-13,13:11:12.000,317,11082786,-795,0,1763039471,15117.310578359997,170.50640030999784,50712.52173384 2025-11-13,13:11:13.000,317,11082800,-795,0,1763039472,15117.377941459992,170.47115466000105,50712.640514880004 2025-11-13,13:11:14.000,317,11082886,-795,0,1763039473,15117.519403969993,170.49935117999848,50712.647502 2025-11-13,13:11:15.000,317,11082899,-795,0,1763039474,15117.566558139988,170.51344944000448,50712.68942472 2025-11-13,13:11:16.000,317,11082811,-795,0,1763039475,15117.600239689993,170.5275477000032,50712.62654064 2025-11-13,13:11:17.000,317,11082894,-795,0,1763039476,15117.593503379998,170.4641055300017,50712.56365656001 2025-11-13,13:11:18.000,317,11082863,-795,0,1763039477,15117.627184929988,170.43590901000425,50712.56365656001 2025-11-13,13:11:19.000,317,11082855,-795,0,1763039478,15117.654130169998,170.47115466000105,50712.61955352 2025-11-13,13:11:20.000,317,11082787,-795,0,1763039479,15117.775383749999,170.5275477000032,50712.58461792001 2025-11-13,13:11:21.000,317,11082792,-795,0,1763039480,15117.815801609999,170.5909898700047,50712.52872096 2025-11-13,13:11:22.000,317,11082824,-795,0,1763039481,15117.674339099998,170.51344944000448,50712.158403600006 2025-11-13,13:11:23.000,317,11082865,-795,0,1763039482,15117.768647439989,170.49935117999848,50712.591605040005 2025-11-13,13:11:24.000,317,11082917,-795,0,1763039483,15117.896637329999,170.49935117999848,50712.56365656001 2025-11-13,13:11:25.000,317,11082845,-795,0,1763039484,15117.88990101999,170.48525291999977,50712.57064368 2025-11-13,13:11:26.000,317,11082832,-795,0,1763039485,15117.93705519,170.4147616199989,50712.51474672001 2025-11-13,13:11:27.000,317,11082812,-795,0,1763039486,15117.97747305,170.42181074999826,50712.55666944 2025-11-13,13:11:28.000,317,11082838,-795,0,1763039487,15117.93705519,170.47115466000105,50712.4029528 2025-11-13,13:11:29.000,317,11082912,-795,0,1763039488,15117.95052780999,170.3301720599993,50712.40993992 2025-11-13,13:11:30.000,317,11082832,-795,0,1763039489,15117.95726412,170.2526316299991,50712.45884976 2025-11-13,13:11:31.000,317,11082804,-795,0,1763039490,15117.95726412,170.30902467000124,50712.45884976 2025-11-13,13:11:32.000,317,11082916,-795,0,1763039491,15117.842746849994,170.30197554000188,50712.158403600006 2025-11-13,13:11:33.000,317,11082871,-795,0,1763039492,15117.964000429994,170.25968075999845,50712.47981112 2025-11-13,13:11:34.000,317,11082921,-795,0,1763039493,15118.03136352999,170.21033685000293,50712.5776308 2025-11-13,13:11:35.000,317,11082846,-795,0,1763039494,15117.964000429994,170.1327964200027,50712.472824000004 2025-11-13,13:11:36.000,317,11082803,-795,0,1763039495,15118.01789091,170.06230512000184,50712.5077596 2025-11-13,13:11:37.000,317,11082862,-795,0,1763039496,15118.09872663,170.0341086000044,50712.61256640001 2025-11-13,13:11:38.000,317,11082798,-795,0,1763039497,15118.11893556,169.96361730000353,50712.61256640001 2025-11-13,13:11:39.000,317,11082864,-795,0,1763039498,15118.11219924999,169.99886295000033,50712.70339896001 2025-11-13,13:11:40.000,317,11082806,-795,0,1763039499,15118.0785177,169.90722426000139,50712.5776308 2025-11-13,13:11:41.000,317,11082779,-795,0,1763039500,15117.97073673999,169.84378208999988,50712.55666944 2025-11-13,13:11:42.000,317,11082792,-795,0,1763039501,15117.768647439989,169.65345558000263,50712.29814600001 2025-11-13,13:11:43.000,317,11082880,-795,0,1763039502,15117.95726412,169.68870122999942,50712.69641184 2025-11-13,13:11:44.000,317,11082800,-795,0,1763039503,15117.88990101999,169.62525905999792,50712.61955352 2025-11-13,13:11:45.000,317,11082850,-795,0,1763039504,15117.93705519,169.58296428000176,50712.62654064 2025-11-13,13:11:46.000,317,11082826,-795,0,1763039505,15117.862955779994,169.51952211000025,50712.73833456 2025-11-13,13:11:47.000,317,11082823,-795,0,1763039506,15117.761911129994,169.43493255000067,50712.74532168 2025-11-13,13:11:48.000,317,11082846,-795,0,1763039507,15117.694548029998,169.35739212000044,50712.661476240006 2025-11-13,13:11:49.000,317,11082821,-795,0,1763039508,15117.586767069988,169.24460604000342,50712.75230880001 2025-11-13,13:11:50.000,317,11082834,-795,0,1763039509,15117.445304560002,169.12477082999976,50712.69641184 2025-11-13,13:11:51.000,317,11082757,-795,0,1763039510,15117.431831939997,169.18821300000127,50712.68243760001 2025-11-13,13:11:52.000,317,11082812,-795,0,1763039511,15117.148906919996,169.11067257000104,50712.305133120004 2025-11-13,13:11:53.000,317,11082840,-795,0,1763039512,15117.283633120001,169.1177217000004,50712.61955352 2025-11-13,13:11:54.000,317,11082864,-795,0,1763039513,15117.303842050002,169.11067257000104,50712.7173732 2025-11-13,13:11:55.000,317,11082835,-795,0,1763039514,15117.270160499997,169.09657431000232,50712.61955352 2025-11-13,13:11:56.000,317,11082819,-795,0,1763039515,15117.189324779996,169.12477082999976,50712.62654064 2025-11-13,13:11:57.000,317,11082875,-795,0,1763039516,15117.115225369991,169.0542795299989,50712.63352776001 2025-11-13,13:11:58.000,317,11082842,-795,0,1763039517,15117.06133489,169.04018127000018,50712.65448912001 2025-11-13,13:11:59.000,317,11082856,-795,0,1763039518,15116.98049917,168.99083736000466,50712.605579279996 2025-11-13,13:12:00.000,317,11082857,-795,0,1763039519,15116.89292713999,169.02608301000146,50712.605579279996 2025-11-13,13:12:01.000,317,11082792,-795,0,1763039520,15116.85250927999,169.04018127000018,50712.63352776001 2025-11-13,13:12:02.000,317,11082678,-795,0,1763039521,15116.556111639999,168.98378822999803,50712.23526192 2025-11-13,13:12:03.000,317,11082851,-795,0,1763039522,15116.589793189989,168.94149345000187,50712.74532168 2025-11-13,13:12:04.000,317,11082851,-795,0,1763039523,15116.556111639999,169.04018127000018,50712.70339896001 2025-11-13,13:12:05.000,317,11082836,-795,0,1763039524,15116.401176509993,169.0542795299989,50712.70339896001 2025-11-13,13:12:06.000,317,11082786,-795,0,1763039525,15116.401176509993,169.01198475000274,50712.69641184 2025-11-13,13:12:07.000,317,11082814,-795,0,1763039526,15116.239505069992,169.0190338800021,50712.640514880004 2025-11-13,13:12:08.000,317,11082841,-795,0,1763039527,15116.212559829997,168.99788649000402,50712.493785360006 2025-11-13,13:12:09.000,317,11082860,-795,0,1763039528,15116.178878279992,169.04723039999953,50712.57064368 2025-11-13,13:12:10.000,317,11082909,-795,0,1763039529,15116.098042559992,169.08952518000297,50712.57064368 2025-11-13,13:12:11.000,317,11082888,-795,0,1763039530,15116.030679459996,169.15296735000447,50712.43090128 2025-11-13,13:12:12.000,317,11082886,-795,0,1763039531,15115.81511753999,169.15296735000447,50712.06058392001 2025-11-13,13:12:13.000,317,11082929,-795,0,1763039532,15116.118251489992,169.2164095199987,50712.48679824001 2025-11-13,13:12:14.000,317,11082830,-795,0,1763039533,15116.199087209992,169.1670656100032,50712.591605040005 2025-11-13,13:12:15.000,317,11082843,-795,0,1763039534,15116.178878279992,169.25165517000278,50712.53570808001 2025-11-13,13:12:16.000,317,11082863,-795,0,1763039535,15116.205823520002,169.28690081999957,50712.51474672001 2025-11-13,13:12:17.000,317,11082846,-795,0,1763039536,15116.333813409998,169.2657534300015,50712.51474672001 2025-11-13,13:12:18.000,317,11082893,-795,0,1763039537,15116.306868170002,169.24460604000342,50712.40993992 2025-11-13,13:12:19.000,317,11082923,-795,0,1763039538,15116.286659240002,169.20231126,50712.375004320005 2025-11-13,13:12:20.000,317,11082848,-795,0,1763039539,15116.226032450002,169.24460604000342,50712.4029528 2025-11-13,13:12:21.000,317,11082874,-795,0,1763039540,15116.158669349992,169.2305077800047,50712.41692704001 2025-11-13,13:12:22.000,317,11082716,-795,0,1763039541,15116.017206839992,169.15296735000447,50711.97673848 2025-11-13,13:12:23.000,317,11082858,-795,0,1763039542,15116.037415769992,169.18821300000127,50712.34006872 2025-11-13,13:12:24.000,317,11082772,-795,0,1763039543,15116.098042559992,169.17411474000255,50712.305133120004 2025-11-13,13:12:25.000,317,11082877,-795,0,1763039544,15116.145196730002,169.20936038999935,50712.28417176 2025-11-13,13:12:26.000,317,11082825,-795,0,1763039545,15116.131724109997,169.27280256000086,50712.29814600001 2025-11-13,13:12:27.000,317,11082814,-795,0,1763039546,15116.124987800002,169.2798516900002,50712.31910736001 2025-11-13,13:12:28.000,317,11082786,-795,0,1763039547,15116.104778870002,169.20936038999935,50712.31212024 2025-11-13,13:12:29.000,317,11082792,-795,0,1763039548,15116.057624699992,169.1811638700019,50712.326094480006 2025-11-13,13:12:30.000,317,11082867,-795,0,1763039549,15116.084569940002,169.2164095199987,50712.375004320005 2025-11-13,13:12:31.000,317,11082894,-795,0,1763039550,15116.199087209992,169.22345864999807,50712.375004320005 2025-11-13,13:12:32.000,317,11082879,-795,0,1763039551,15115.990261599996,169.19526213000063,50711.77411200001 2025-11-13,13:12:33.000,317,11082939,-795,0,1763039552,15116.273186619997,169.25165517000278,50712.207313440005 2025-11-13,13:12:34.000,317,11082834,-795,0,1763039553,15116.273186619997,169.3150973400043,50712.24923616001 2025-11-13,13:12:35.000,317,11082888,-795,0,1763039554,15116.273186619997,169.29394994999893,50712.24923616001 2025-11-13,13:12:36.000,317,11082853,-795,0,1763039555,15116.286659240002,169.2798516900002,50712.27718464001 2025-11-13,13:12:37.000,317,11082825,-795,0,1763039556,15116.273186619997,169.23755691000406,50712.256223280005 2025-11-13,13:12:38.000,317,11082870,-795,0,1763039557,15116.293395549998,169.37149037999916,50712.23526192 2025-11-13,13:12:39.000,317,11082797,-795,0,1763039558,15116.279922929993,169.38558863999788,50712.158403600006 2025-11-13,13:12:40.000,317,11082816,-795,0,1763039559,15116.252977689997,169.3644412499998,50712.2632104 2025-11-13,13:12:41.000,317,11082836,-795,0,1763039560,15116.293395549998,169.44903080999939,50712.31212024 2025-11-13,13:12:42.000,317,11082911,-795,0,1763039561,15116.192350899997,169.4772273300041,50712.0535968 2025-11-13,13:12:43.000,317,11082971,-795,0,1763039562,15116.226032450002,169.49837472000218,50712.088532400005 2025-11-13,13:12:44.000,317,11082853,-795,0,1763039563,15116.374231269998,169.5477186299977,50712.256223280005 2025-11-13,13:12:45.000,317,11082902,-795,0,1763039564,15116.401176509993,169.56181689000368,50712.39596568001 2025-11-13,13:12:46.000,317,11082869,-795,0,1763039565,15116.407912819988,169.55476776000432,50712.34006872 2025-11-13,13:12:47.000,317,11082829,-795,0,1763039566,15116.401176509993,169.60411166999984,50712.35404296 2025-11-13,13:12:48.000,317,11082848,-795,0,1763039567,15116.360758649993,169.60411166999984,50712.375004320005 2025-11-13,13:12:49.000,317,11082851,-795,0,1763039568,15116.414649129998,169.66755384000135,50712.29814600001 2025-11-13,13:12:50.000,317,11082907,-795,0,1763039569,15116.434858059998,169.71689775000414,50712.28417176 2025-11-13,13:12:51.000,317,11082807,-795,0,1763039570,15116.488748539989,169.78738904999773,50712.43090128 2025-11-13,13:12:52.000,317,11082837,-795,0,1763039571,15116.468539609989,169.8226347000018,50712.09551952 2025-11-13,13:12:53.000,317,11082801,-795,0,1763039572,15116.636947359999,169.95656817000418,50712.41692704001 2025-11-13,13:12:54.000,317,11082945,-795,0,1763039573,15116.636947359999,170.02705946999777,50712.39596568001 2025-11-13,13:12:55.000,317,11082878,-795,0,1763039574,15116.610002119989,170.07640338000056,50712.46583688001 2025-11-13,13:12:56.000,317,11082737,-795,0,1763039575,15116.535902709998,170.04820686000312,50712.52872096 2025-11-13,13:12:57.000,317,11082809,-795,0,1763039576,15116.556111639999,170.11164903000463,50712.59859216 2025-11-13,13:12:58.000,317,11082874,-795,0,1763039577,15116.488748539989,170.1962385900042,50712.661476240006 2025-11-13,13:12:59.000,317,11082882,-795,0,1763039578,15116.401176509993,170.24558249999973,50712.605579279996 2025-11-13,13:13:00.000,317,11082755,-795,0,1763039579,15116.468539609989,170.36541771000338,50712.61955352 2025-11-13,13:13:01.000,317,11082889,-795,0,1763039580,15116.428121749988,170.39361423000082,50712.61256640001 2025-11-13,13:13:02.000,317,11082855,-795,0,1763039581,15116.259713999993,170.49230204999913,50712.34006872 2025-11-13,13:13:03.000,317,11082826,-795,0,1763039582,15116.448330679988,170.53459683000256,50712.53570808001 2025-11-13,13:13:04.000,317,11082901,-795,0,1763039583,15116.529166399989,170.65443203999894,50712.5776308 2025-11-13,13:13:05.000,317,11082843,-795,0,1763039584,15116.515693779998,170.8095128999994,50712.56365656001 2025-11-13,13:13:06.000,317,11082915,-795,0,1763039585,15116.535902709998,170.7742672500026,50712.640514880004 2025-11-13,13:13:07.000,317,11082915,-795,0,1763039586,15116.657156289999,170.8377094200041,50712.640514880004 2025-11-13,13:13:08.000,317,11082791,-795,0,1763039587,15116.73799201,170.88705332999962,50712.605579279996 2025-11-13,13:13:09.000,317,11082863,-795,0,1763039588,15116.87271820999,170.95049550000113,50712.61955352 2025-11-13,13:13:10.000,317,11082835,-795,0,1763039589,15116.99397178999,171.02803593000135,50712.7173732 2025-11-13,13:13:11.000,317,11082908,-795,0,1763039590,15117.08154382,171.07737984000414,50712.66846336 2025-11-13,13:13:12.000,317,11082964,-795,0,1763039591,15117.01418071999,171.11262549000094,50712.36103008 2025-11-13,13:13:13.000,317,11082855,-795,0,1763039592,15117.249951569996,171.1196746200003,50712.647502 2025-11-13,13:13:14.000,317,11082882,-795,0,1763039593,15117.317314669992,171.17606766000245,50712.78025728001 2025-11-13,13:13:15.000,317,11082902,-795,0,1763039594,15117.364468840002,171.2183624399986,50712.78025728001 2025-11-13,13:13:16.000,317,11082854,-795,0,1763039595,15117.350996219997,171.14082200999837,50712.69641184 2025-11-13,13:13:17.000,317,11082845,-675,0,1763039596,15117.404886700002,171.2183624399986,50712.73134744001 2025-11-13,13:13:18.000,317,11082834,-795,0,1763039597,15117.485722420002,171.30295199999819,50712.808205760004 2025-11-13,13:13:19.000,317,11082880,-795,0,1763039598,15117.654130169998,171.28885373999947,50712.88506408 2025-11-13,13:13:20.000,317,11082890,-795,0,1763039599,15117.674339099998,171.33819765000226,50712.79423152 2025-11-13,13:13:21.000,317,11082876,-795,0,1763039600,15117.755174819999,171.31705026000418,50712.710386080005 2025-11-13,13:13:22.000,317,11082832,-795,0,1763039601,15117.782120059994,171.32409939000354,50712.62654064 2025-11-13,13:13:23.000,317,11082930,-795,0,1763039602,15117.809065299989,171.31705026000418,50712.647502 2025-11-13,13:13:24.000,317,11082873,-795,0,1763039603,15117.896637329999,171.2465589600033,50712.84314136 2025-11-13,13:13:25.000,317,11082843,-795,0,1763039604,15117.862955779994,171.2465589600033,50712.81519288 2025-11-13,13:13:26.000,317,11082841,-795,0,1763039605,15117.876428399999,171.2677063500014,50712.80121864001 2025-11-13,13:13:27.000,317,11082962,-795,0,1763039606,15117.99768198,171.2465589600033,50712.76628304 2025-11-13,13:13:28.000,317,11082890,-795,0,1763039607,15118.01789091,171.23950983000395,50712.83615424 2025-11-13,13:13:29.000,317,11082916,-795,0,1763039608,15117.99094566999,171.2183624399986,50712.710386080005 2025-11-13,13:13:30.000,317,11082815,-795,0,1763039609,15118.125671869995,171.17606766000245,50712.8571156 2025-11-13,13:13:31.000,317,11082903,-795,0,1763039610,15118.125671869995,171.14082200999837,50712.85012848001 2025-11-13,13:13:32.000,317,11082886,-795,0,1763039611,15118.004418289995,171.09852723000222,50712.661476240006 2025-11-13,13:13:33.000,317,11082871,-795,0,1763039612,15118.07178138999,171.12672374999966,50712.7173732 2025-11-13,13:13:34.000,317,11082933,-795,0,1763039613,15118.09872663,171.0562324499988,50712.7872444 2025-11-13,13:13:35.000,317,11082866,-795,0,1763039614,15118.11893556,171.00688854000327,50712.829167120006 2025-11-13,13:13:36.000,317,11082954,-795,0,1763039615,15118.11219924999,170.99279028000456,50712.90602544 2025-11-13,13:13:37.000,317,11082912,-795,0,1763039616,15118.206507589995,170.99279028000456,50712.85012848001 2025-11-13,13:13:38.000,317,11082818,-795,0,1763039617,15118.226716519996,170.90115158999834,50712.878076960005 2025-11-13,13:13:39.000,317,11082816,-795,0,1763039618,15118.21998021,170.96459375999984,50712.878076960005 2025-11-13,13:13:40.000,317,11082849,-795,0,1763039619,15118.13914449,170.94344637000177,50712.90602544 2025-11-13,13:13:41.000,317,11082890,-795,0,1763039620,15118.13240817999,170.95049550000113,50712.940961039996 2025-11-13,13:13:42.000,317,11082757,-795,0,1763039621,15117.97747305,170.8377094200041,50712.76628304 2025-11-13,13:13:43.000,317,11082965,-795,0,1763039622,15118.09199031999,170.9222989800037,50712.7872444 2025-11-13,13:13:44.000,317,11082845,-795,0,1763039623,15118.065045079995,170.92934811000305,50712.86410272 2025-11-13,13:13:45.000,317,11082829,-795,0,1763039624,15118.125671869995,171.00688854000327,50712.9619224 2025-11-13,13:13:46.000,317,11082874,-795,0,1763039625,15118.145880799995,170.95754463000048,50712.8571156 2025-11-13,13:13:47.000,317,11082868,-795,0,1763039626,15118.145880799995,171.07033071000478,50712.88506408 2025-11-13,13:13:48.000,317,11082828,-795,0,1763039627,15118.15261710999,170.99983941000391,50712.80121864001 2025-11-13,13:13:49.000,317,11082833,-795,0,1763039628,15118.15935342,170.98574114999792,50712.93397392 2025-11-13,13:13:50.000,317,11082847,-795,0,1763039629,15118.13914449,170.99279028000456,50712.79423152 2025-11-13,13:13:51.000,317,11082891,-795,0,1763039630,15118.11219924999,170.95049550000113,50712.808205760004 2025-11-13,13:13:52.000,317,11082799,-795,0,1763039631,15118.044836149995,170.9082007199977,50712.61256640001 2025-11-13,13:13:53.000,317,11082891,-795,0,1763039632,15118.065045079995,170.9363972400024,50712.647502 2025-11-13,13:13:54.000,317,11082830,-795,0,1763039633,15118.0785177,170.9222989800037,50712.66846336 2025-11-13,13:13:55.000,317,11082838,-795,0,1763039634,15118.11893556,170.92934811000305,50712.70339896001 2025-11-13,13:13:56.000,317,11082811,-795,0,1763039635,15118.19303496999,170.89410245999898,50712.640514880004 2025-11-13,13:13:57.000,317,11082838,-795,0,1763039636,15118.145880799995,170.9363972400024,50712.53570808001 2025-11-13,13:13:58.000,317,11082897,-795,0,1763039637,15118.17956235,170.89410245999898,50712.5776308 2025-11-13,13:13:59.000,317,11082914,-795,0,1763039638,15118.23345282999,170.8729550700009,50712.640514880004 2025-11-13,13:14:00.000,317,11082880,-795,0,1763039639,15118.368179029996,170.9082007199977,50712.5077596 2025-11-13,13:14:01.000,317,11082966,-795,0,1763039640,15118.455751059992,170.95049550000113,50712.58461792001 2025-11-13,13:14:02.000,317,11082881,-795,0,1763039641,15118.509641539997,170.90115158999834,50712.43090128 2025-11-13,13:14:03.000,317,11082867,-795,0,1763039642,15118.597213569992,170.88000420000026,50712.44487552001 2025-11-13,13:14:04.000,317,11082884,-795,0,1763039643,15118.698258219993,170.83066029000474,50712.437888399996 2025-11-13,13:14:05.000,317,11082830,-795,0,1763039644,15118.846457039988,170.9082007199977,50712.47981112 2025-11-13,13:14:06.000,317,11082911,-795,0,1763039645,15119.014864789999,170.95754463000048,50712.542695200005 2025-11-13,13:14:07.000,317,11082901,-795,0,1763039646,15119.16979991999,170.89410245999898,50712.542695200005 2025-11-13,13:14:08.000,317,11082850,-795,0,1763039647,15119.223690399995,170.92934811000305,50712.472824000004 2025-11-13,13:14:09.000,317,11082884,-795,0,1763039648,15119.33820767,170.8729550700009,50712.45884976 2025-11-13,13:14:10.000,317,11082830,-795,0,1763039649,15119.547033279996,170.75311986000452,50712.423914160005 2025-11-13,13:14:11.000,317,11082845,-795,0,1763039650,15119.668286859996,170.7883655100013,50712.437888399996 2025-11-13,13:14:12.000,317,11082895,-795,0,1763039651,15119.742386270002,170.69672682000237,50712.31212024 2025-11-13,13:14:13.000,317,11082845,-795,0,1763039652,15119.816485679992,170.5768916099987,50712.28417176 2025-11-13,13:14:14.000,317,11082910,-795,0,1763039653,15120.018574979993,170.55574422000063,50712.43090128 2025-11-13,13:14:15.000,317,11082807,-795,0,1763039654,15120.112883319998,170.49935117999848,50712.45884976 2025-11-13,13:14:16.000,317,11082913,-795,0,1763039655,15120.247609519989,170.42181074999826,50712.47981112 2025-11-13,13:14:17.000,317,11082787,-755,0,1763039656,15120.38907202999,170.3301720599993,50712.472824000004 2025-11-13,13:14:18.000,317,11082805,-795,0,1763039657,15120.483380369995,170.25968075999845,50712.50077248 2025-11-13,13:14:19.000,317,11082894,-795,0,1763039658,15120.55074346999,170.16099294000014,50712.47981112 2025-11-13,13:14:20.000,317,11082897,-795,0,1763039659,15120.705678599996,170.11164903000463,50712.44487552001 2025-11-13,13:14:21.000,317,11082888,-795,0,1763039660,15120.860613730001,170.0341086000044,50712.36801720001 2025-11-13,13:14:22.000,317,11082799,-795,0,1763039661,15120.874086349992,169.9847646900016,50712.17237784 2025-11-13,13:14:23.000,317,11082884,-795,0,1763039662,15121.022285170002,169.94951904000482,50712.270197519996 2025-11-13,13:14:24.000,317,11082822,-795,0,1763039663,15121.183956610002,169.83673296000052,50712.437888399996 2025-11-13,13:14:25.000,317,11082839,-795,0,1763039664,15121.217638159993,169.70984862000478,50712.34006872 2025-11-13,13:14:26.000,317,11082858,-795,0,1763039665,15121.352364359998,169.65345558000263,50712.52173384 2025-11-13,13:14:27.000,317,11082794,-795,0,1763039666,15121.379309599994,169.56181689000368,50712.55666944 2025-11-13,13:14:28.000,317,11082789,-795,0,1763039667,15121.412991149999,169.54066949999833,50712.51474672001 2025-11-13,13:14:29.000,317,11082936,-795,0,1763039668,15121.48709055999,169.42083429000195,50712.57064368 2025-11-13,13:14:30.000,317,11082870,-795,0,1763039669,15121.59487152,169.4137851600026,50712.63352776001 2025-11-13,13:14:31.000,317,11082905,-795,0,1763039670,15121.65549831,169.30804820999765,50712.67545048 2025-11-13,13:14:32.000,317,11082912,-795,0,1763039671,15121.62855306999,169.16001648000383,50712.45186264 2025-11-13,13:14:33.000,317,11082880,-795,0,1763039672,15121.722861409995,169.1811638700019,50712.61955352 2025-11-13,13:14:34.000,317,11082948,-795,0,1763039673,15121.83737868,169.13181995999912,50712.7872444 2025-11-13,13:14:35.000,317,11082886,-795,0,1763039674,15121.85085129999,169.03313214000082,50712.76628304 2025-11-13,13:14:36.000,317,11082943,-795,0,1763039675,15121.87106022999,168.87805128000036,50712.79423152 2025-11-13,13:14:37.000,317,11082821,-795,0,1763039676,15121.9182144,168.84280563000357,50712.91999968001 2025-11-13,13:14:38.000,317,11082888,-795,0,1763039677,15122.039467980001,168.7723143300027,50712.94794816001 2025-11-13,13:14:39.000,317,11082804,-795,0,1763039678,15122.046204289996,168.70182303000183,50712.83615424 2025-11-13,13:14:40.000,317,11082859,-795,0,1763039679,15122.093358459992,168.70182303000183,50712.94794816001 2025-11-13,13:14:41.000,317,11082820,-795,0,1763039680,15122.180930490002,168.55379130000074,50712.95493528 2025-11-13,13:14:42.000,317,11082688,-795,0,1763039681,15122.174194179992,168.53264391000266,50712.81519288 2025-11-13,13:14:43.000,317,11082774,-795,0,1763039682,15122.207875729997,168.48329999999987,50712.8920512 2025-11-13,13:14:44.000,317,11082774,-795,0,1763039683,15122.281975140002,168.412808699999,50713.08769056001 2025-11-13,13:14:45.000,317,11082831,-795,0,1763039684,15122.335865619993,168.32821913999942,50713.17852312 2025-11-13,13:14:46.000,317,11082920,-795,0,1763039685,15122.268502519997,168.25772783999855,50713.23442008001 2025-11-13,13:14:47.000,317,11082823,-795,0,1763039686,15122.281975140002,168.1660891499996,50713.32525264001 2025-11-13,13:14:48.000,317,11082825,-795,0,1763039687,15122.281975140002,168.10969611000473,50713.2414072 2025-11-13,13:14:49.000,317,11082840,-795,0,1763039688,15122.281975140002,168.09559784999874,50713.29031704 2025-11-13,13:14:50.000,317,11082819,-795,0,1763039689,15122.369547169998,168.03920481000387,50713.36018824 2025-11-13,13:14:51.000,317,11082934,-795,0,1763039690,15122.362810860002,167.98281177000172,50713.54185336001 2025-11-13,13:14:52.000,317,11082899,-795,0,1763039691,15122.261766210002,167.93346785999893,50713.2414072 2025-11-13,13:14:53.000,317,11082798,-795,0,1763039692,15122.261766210002,167.83478004000062,50713.29730416 2025-11-13,13:14:54.000,317,11082802,-795,0,1763039693,15122.308920379997,167.77133786999912,50713.4859564 2025-11-13,13:14:55.000,317,11082923,-795,0,1763039694,15122.228084659997,167.73609222000232,50713.499930640006 2025-11-13,13:14:56.000,317,11082815,-795,0,1763039695,15122.234820969992,167.66560092000145,50713.499930640006 2025-11-13,13:14:57.000,317,11082896,-795,0,1763039696,15122.147248939997,167.58101136000187,50713.49294352001 2025-11-13,13:14:58.000,317,11082767,-795,0,1763039697,15122.201139420002,167.510520060001,50713.478969280004 2025-11-13,13:14:59.000,317,11082879,-795,0,1763039698,15122.214612039992,167.510520060001,50713.54185336001 2025-11-13,13:15:00.000,317,11082916,-795,0,1763039699,15122.228084659997,167.4259305000014,50713.597750320005 2025-11-13,13:15:01.000,317,11082850,-795,0,1763039700,15122.201139420002,167.3624883299999,50713.75146696 2025-11-13,13:15:02.000,317,11082751,-795,0,1763039701,15122.032731669991,167.2990461599984,50713.4160852 2025-11-13,13:15:03.000,317,11082819,-795,0,1763039702,15122.147248939997,167.2990461599984,50713.8003768 2025-11-13,13:15:04.000,317,11082904,-795,0,1763039703,15122.160721560002,167.25675138000224,50713.7305056 2025-11-13,13:15:05.000,317,11082907,-795,0,1763039704,15122.147248939997,167.18626008000138,50713.82832528001 2025-11-13,13:15:06.000,317,11082820,-795,0,1763039705,15122.106831079996,167.15101443000458,50713.74447984 2025-11-13,13:15:07.000,317,11082862,-795,0,1763039706,15122.093358459992,167.13691616999859,50713.68858288001 2025-11-13,13:15:08.000,317,11082920,-795,0,1763039707,15122.127040009997,167.03117922000092,50713.611724559996 2025-11-13,13:15:09.000,317,11082905,-795,0,1763039708,15122.093358459992,167.09462139000243,50713.65364728 2025-11-13,13:15:10.000,317,11082856,-795,0,1763039709,15122.052940599991,167.06642486999772,50713.75845408001 2025-11-13,13:15:11.000,317,11082890,-795,0,1763039710,15122.106831079996,167.00298270000349,50713.63268592 2025-11-13,13:15:12.000,317,11082872,-795,0,1763039711,15122.059676910001,166.99593357000413,50713.25538144001 2025-11-13,13:15:13.000,317,11082853,-795,0,1763039712,15122.100094770001,166.9183931400039,50713.4160852 2025-11-13,13:15:14.000,317,11082860,-795,0,1763039713,15122.261766210002,166.84790184000303,50713.716531360005 2025-11-13,13:15:15.000,317,11082890,-795,0,1763039714,15122.248293589997,166.78445967000152,50713.7305056 2025-11-13,13:15:16.000,317,11082876,-795,0,1763039715,15122.268502519997,166.86200010000175,50713.56980184001 2025-11-13,13:15:17.000,317,11082879,-795,0,1763039716,15122.288711449997,166.74921402000473,50713.646660160004 2025-11-13,13:15:18.000,317,11082909,-795,0,1763039717,15122.288711449997,166.72806662999938,50713.65364728 2025-11-13,13:15:19.000,317,11082902,-795,0,1763039718,15122.315656689992,166.608231420003,50713.53486624 2025-11-13,13:15:20.000,317,11082836,-795,0,1763039719,15122.228084659997,166.58003489999828,50713.59076320001 2025-11-13,13:15:21.000,317,11082949,-795,0,1763039720,15122.214612039992,166.4601996900019,50713.499930640006 2025-11-13,13:15:22.000,317,11082870,-795,0,1763039721,15122.167457869997,166.45315056000254,50713.37416248001 2025-11-13,13:15:23.000,317,11082840,-795,0,1763039722,15122.187666799997,166.4108557799991,50713.43704656 2025-11-13,13:15:24.000,317,11082839,-795,0,1763039723,15122.275238829992,166.38970839000103,50713.54185336001 2025-11-13,13:15:25.000,317,11082925,-795,0,1763039724,15122.383019790002,166.28397144000337,50713.63268592 2025-11-13,13:15:26.000,317,11082878,-795,0,1763039725,15122.342601930002,166.22052927000186,50713.56281472 2025-11-13,13:15:27.000,317,11082897,-795,0,1763039726,15122.302184070002,166.1006940599982,50713.66063440001 2025-11-13,13:15:28.000,317,11082899,-795,0,1763039727,15122.383019790002,166.00905536999926,50713.63268592 2025-11-13,13:15:29.000,317,11082891,-795,0,1763039728,15122.383019790002,165.88922016000288,50713.53486624 2025-11-13,13:15:30.000,317,11082795,-795,0,1763039729,15122.463855509988,165.73413930000243,50713.6256988 2025-11-13,13:15:31.000,317,11082874,-795,0,1763039730,15122.484064439988,165.71299191000435,50713.611724559996 2025-11-13,13:15:32.000,317,11082870,-795,0,1763039731,15122.376283479993,165.66364800000156,50713.30429128001 2025-11-13,13:15:33.000,317,11082839,-795,0,1763039732,15122.376283479993,165.5438127899979,50713.35320112001 2025-11-13,13:15:34.000,317,11082816,-795,0,1763039733,15122.490800749998,165.40283019000344,50713.47198216001 2025-11-13,13:15:35.000,317,11082812,-795,0,1763039734,15122.436910269993,165.26889672000107,50713.5558276 2025-11-13,13:15:36.000,317,11082768,-795,0,1763039735,15122.423437649988,165.24070020000363,50713.5558276 2025-11-13,13:15:37.000,317,11082891,-795,0,1763039736,15122.396492409993,165.10676673000125,50713.548840480005 2025-11-13,13:15:38.000,317,11082808,-795,0,1763039737,15122.423437649988,165.02217717000167,50713.59076320001 2025-11-13,13:15:39.000,317,11082911,-795,0,1763039738,15122.450382889998,164.92348935000336,50713.65364728 2025-11-13,13:15:40.000,317,11082891,-795,0,1763039739,15122.362810860002,164.8036541399997,50713.53486624 2025-11-13,13:15:41.000,317,11082808,-795,0,1763039740,15122.416701339993,164.6415241499999,50713.597750320005 2025-11-13,13:15:42.000,317,11082859,-795,0,1763039741,15122.214612039992,164.52168894000351,50713.40909808 2025-11-13,13:15:43.000,317,11082854,-795,0,1763039742,15122.295447759992,164.45119764000265,50713.42307232001 2025-11-13,13:15:44.000,317,11082919,-795,0,1763039743,15122.443646579988,164.28201852000348,50713.68858288001 2025-11-13,13:15:45.000,317,11082889,-795,0,1763039744,15122.362810860002,164.09169200999895,50713.78640256001 2025-11-13,13:15:46.000,317,11082879,-795,0,1763039745,15122.329129309997,164.01415157999872,50713.8003768 2025-11-13,13:15:47.000,317,11082823,-795,0,1763039746,15122.268502519997,163.80972681000276,50713.68858288001 2025-11-13,13:15:48.000,317,11082797,-795,0,1763039747,15122.140512630001,163.69694072999846,50713.70255712 2025-11-13,13:15:49.000,317,11082842,-795,0,1763039748,15122.127040009997,163.59825291000016,50713.611724559996 2025-11-13,13:15:50.000,317,11082852,-795,0,1763039749,15122.059676910001,163.47841770000377,50713.68858288001 2025-11-13,13:15:51.000,317,11082842,-795,0,1763039750,15121.85758761,163.38677901000483,50713.75146696 2025-11-13,13:15:52.000,317,11082803,-795,0,1763039751,15121.81043343999,163.26694380000117,50713.51390488 2025-11-13,13:15:53.000,317,11082902,-795,0,1763039752,15121.783488199995,163.1823542400016,50713.63967304001 2025-11-13,13:15:54.000,317,11082837,-795,0,1763039753,15121.75654296,163.11891207000008,50713.7305056 2025-11-13,13:15:55.000,317,11082878,-795,0,1763039754,15121.722861409995,163.06251902999793,50713.84229952 2025-11-13,13:15:56.000,317,11082900,-795,0,1763039755,15121.561189969994,162.95678208000027,50713.80736392001 2025-11-13,13:15:57.000,317,11082866,-795,0,1763039756,15121.453409009999,162.80875034999917,50713.933132080005 2025-11-13,13:15:58.000,317,11082802,-795,0,1763039757,15121.332155429998,162.77350470000238,50713.84229952 2025-11-13,13:15:59.000,317,11082867,-795,0,1763039758,15121.271528639998,162.73120991999895,50713.91217072 2025-11-13,13:16:00.000,317,11082726,-795,0,1763039759,15121.116593509993,162.64662035999936,50713.91217072 2025-11-13,13:16:01.000,317,11082791,-715,0,1763039760,15121.082911960002,162.56907992999913,50713.97505480001 2025-11-13,13:16:02.000,317,11082818,-795,0,1763039761,15120.894295279992,162.5408834100017,50713.78640256001 2025-11-13,13:16:03.000,317,11082942,-795,0,1763039762,15120.867350039996,162.48449036999955,50713.779415439996 2025-11-13,13:16:04.000,317,11082819,-795,0,1763039763,15120.766305389996,162.52678515000298,50713.96806768 2025-11-13,13:16:05.000,317,11082812,-795,0,1763039764,15120.71915122,162.43514646000403,50713.87723512001 2025-11-13,13:16:06.000,317,11082898,-795,0,1763039765,15120.624842879995,162.37170429000253,50713.98902904 2025-11-13,13:16:07.000,317,11082748,-795,0,1763039766,15120.523798229995,162.30121299000166,50713.982041920004 2025-11-13,13:16:08.000,317,11082731,-795,0,1763039767,15120.42948988999,162.2941638600023,50713.84928664 2025-11-13,13:16:09.000,317,11082791,-795,0,1763039768,15120.41601727,162.18842691000464,50714.01697752 2025-11-13,13:16:10.000,317,11082961,-795,0,1763039769,15120.341917859994,162.20252517000336,50714.003003280006 2025-11-13,13:16:11.000,317,11083019,-795,0,1763039770,15120.153301179998,162.28006560000358,50713.99601616001 2025-11-13,13:16:12.000,317,11082883,-795,0,1763039771,15120.052256529998,162.2448199499995,50713.68159576 2025-11-13,13:16:13.000,317,11082890,-795,0,1763039772,15120.018574979993,162.22367256000143,50713.870248 2025-11-13,13:16:14.000,317,11082767,-795,0,1763039773,15119.856903539992,162.16727951999928,50713.90518360001 2025-11-13,13:16:15.000,317,11082737,-795,0,1763039774,15119.883848780002,162.12498474000313,50713.982041920004 2025-11-13,13:16:16.000,317,11082922,-795,0,1763039775,15119.742386270002,162.16023038999992,50713.89120936 2025-11-13,13:16:17.000,317,11082943,-795,0,1763039776,15119.742386270002,162.00514952999947,50713.884222240005 2025-11-13,13:16:18.000,317,11082802,-795,0,1763039777,15119.621132690001,162.02629692000482,50713.982041920004 2025-11-13,13:16:19.000,317,11082881,-795,0,1763039778,15119.5605059,161.91351084000053,50713.85627376001 2025-11-13,13:16:20.000,317,11082959,-795,0,1763039779,15119.47293386999,161.92055996999989,50713.86326088 2025-11-13,13:16:21.000,317,11082840,-795,0,1763039780,15119.45946125,161.85711779999838,50713.95409344001 2025-11-13,13:16:22.000,317,11082831,-795,0,1763039781,15119.365152909995,161.8359704100003,50713.75845408001 2025-11-13,13:16:23.000,317,11082828,-795,0,1763039782,15119.324735049995,161.86416692999774,50713.84928664 2025-11-13,13:16:24.000,317,11082852,-795,0,1763039783,15119.35168028999,161.76547910999943,50714.01697752 2025-11-13,13:16:25.000,317,11082835,-795,0,1763039784,15119.33820767,161.8359704100003,50714.01697752 2025-11-13,13:16:26.000,317,11082876,-795,0,1763039785,15119.29105349999,161.6879386799992,50714.01697752 2025-11-13,13:16:27.000,317,11082880,-795,0,1763039786,15119.25063563999,161.6879386799992,50713.96806768 2025-11-13,13:16:28.000,317,11082787,-795,0,1763039787,15119.10917312999,161.59629999000026,50713.96108056 2025-11-13,13:16:29.000,317,11082890,-795,0,1763039788,15119.10917312999,161.61744737999834,50713.95409344001 2025-11-13,13:16:30.000,317,11082915,-795,0,1763039789,15119.028337409989,161.5892508600009,50714.04492600001 2025-11-13,13:16:31.000,317,11082758,-795,0,1763039790,15118.934029069998,161.60334911999962,50714.051913120005 2025-11-13,13:16:32.000,317,11082862,-795,0,1763039791,15118.886874899988,161.50466130000132,50713.92614496001 2025-11-13,13:16:33.000,317,11082787,-795,0,1763039792,15118.779093939993,161.54695608000475,50713.96806768 2025-11-13,13:16:34.000,317,11082591,-795,0,1763039793,15118.819511799993,161.50466130000132,50714.14274568001 2025-11-13,13:16:35.000,317,11082862,-795,0,1763039794,15118.758885009993,161.42007174000173,50714.0798616 2025-11-13,13:16:36.000,317,11082854,-795,0,1763039795,15118.644367740002,161.37072782999894,50714.19864264 2025-11-13,13:16:37.000,317,11082808,-795,0,1763039796,15118.610686189997,161.34958044000086,50714.149732800004 2025-11-13,13:16:38.000,317,11082724,-795,0,1763039797,15118.577004639992,161.30023652999807,50714.0798616 2025-11-13,13:16:39.000,317,11082795,-795,0,1763039798,15118.469223679997,161.23679436000384,50714.10781008 2025-11-13,13:16:40.000,317,11082793,-795,0,1763039799,15118.381651650001,161.23679436000384,50714.114797199996 2025-11-13,13:16:41.000,317,11082810,-795,0,1763039800,15118.287343309996,161.22269609999785,50714.100822960005 2025-11-13,13:16:42.000,317,11082755,-795,0,1763039801,15118.17956235,161.16630306000297,50713.884222240005 2025-11-13,13:16:43.000,317,11082818,-795,0,1763039802,15118.09872663,161.08876263000275,50713.97505480001 2025-11-13,13:16:44.000,317,11082839,-795,0,1763039803,15118.11219924999,161.04646784999932,50714.10781008 2025-11-13,13:16:45.000,317,11082738,-795,0,1763039804,15117.984209359995,161.03941871999996,50714.16370704001 2025-11-13,13:16:46.000,317,11082758,-795,0,1763039805,15117.99094566999,161.02532046000124,50714.14274568001 2025-11-13,13:16:47.000,317,11082871,-795,0,1763039806,15117.923582569994,160.947780030001,50714.22659112 2025-11-13,13:16:48.000,317,11082835,-795,0,1763039807,15117.836010539999,160.94073090000165,50714.10781008 2025-11-13,13:16:49.000,317,11082759,-795,0,1763039808,15117.761911129994,160.82794482000463,50714.07287448001 2025-11-13,13:16:50.000,317,11082863,-795,0,1763039809,15117.714756959998,160.820895689998,50714.24755248 2025-11-13,13:16:51.000,317,11082872,-795,0,1763039810,15117.687811719989,160.79269917000056,50714.40126912 2025-11-13,13:16:52.000,317,11082775,-795,0,1763039811,15117.553085519998,160.70810961000097,50714.06588736 2025-11-13,13:16:53.000,317,11082861,-795,0,1763039812,15117.505931350002,160.89138698999886,50714.051913120005 2025-11-13,13:16:54.000,317,11082815,-795,0,1763039813,15117.546349210003,160.7504043900044,50714.268513840005 2025-11-13,13:16:55.000,317,11082925,-795,0,1763039814,15117.532876589998,160.69401135000226,50714.45716608001 2025-11-13,13:16:56.000,317,11082952,-795,0,1763039815,15117.431831939997,160.6869622200029,50714.42921760001 2025-11-13,13:16:57.000,317,11082787,-795,0,1763039816,15117.256687879992,160.58122526999796,50714.35235928 2025-11-13,13:16:58.000,317,11082815,-795,0,1763039817,15117.162379540001,160.5741761399986,50714.317423680004 2025-11-13,13:16:59.000,317,11082769,-795,0,1763039818,15117.06133489,160.6869622200029,50714.282488079996 2025-11-13,13:17:00.000,317,11082876,-795,0,1763039819,15116.886190829995,160.60942179000267,50714.42223048 2025-11-13,13:17:01.000,317,11082794,-795,0,1763039820,15116.845772969995,160.7222078699997,50714.394282 2025-11-13,13:17:02.000,317,11082854,-795,0,1763039821,15116.636947359999,160.5882744000046,50714.2545396 2025-11-13,13:17:03.000,317,11082937,-795,0,1763039822,15116.529166399989,160.58122526999796,50714.17768128 2025-11-13,13:17:04.000,317,11082784,-795,0,1763039823,15116.529166399989,160.52483223000308,50714.394282 2025-11-13,13:17:05.000,317,11082709,-795,0,1763039824,15116.374231269998,160.51778310000373,50714.394282 2025-11-13,13:17:06.000,317,11082753,-795,0,1763039825,15116.219296139992,160.61647092000203,50714.41524336 2025-11-13,13:17:07.000,317,11082857,-795,0,1763039826,15116.111515179997,160.66581483000482,50714.42223048 2025-11-13,13:17:08.000,317,11082872,-795,0,1763039827,15115.976788979991,160.64466743999947,50714.36633352 2025-11-13,13:17:09.000,317,11082852,-795,0,1763039828,15115.83532646999,160.71515874000033,50714.27550096 2025-11-13,13:17:10.000,317,11082763,-795,0,1763039829,15115.687127649995,160.82794482000463,50714.3244108 2025-11-13,13:17:11.000,317,11082845,-795,0,1763039830,15115.626500859995,160.94073090000165,50714.33139792001 2025-11-13,13:17:12.000,317,11082805,-795,0,1763039831,15115.357048459999,160.9830256799978,50714.0099904 2025-11-13,13:17:13.000,317,11082781,-795,0,1763039832,15115.276212739998,161.11695915000018,50714.09383584001 2025-11-13,13:17:14.000,317,11082827,-795,0,1763039833,15115.215585949998,161.2156469699985,50714.2545396 2025-11-13,13:17:15.000,317,11082848,-795,0,1763039834,15115.175168089998,161.22269609999785,50714.1846684 2025-11-13,13:17:16.000,317,11082797,-795,0,1763039835,15115.033705579997,161.2438434900032,50714.08684872 2025-11-13,13:17:17.000,317,11082917,-795,0,1763039836,15114.993287719997,161.30023652999807,50714.10781008 2025-11-13,13:17:18.000,317,11082821,-795,0,1763039837,15114.966342480002,161.37072782999894,50714.22659112 2025-11-13,13:17:19.000,317,11082770,-795,0,1763039838,15114.905715690002,161.39892435000365,50714.14274568001 2025-11-13,13:17:20.000,317,11082737,-795,0,1763039839,15114.730571629996,161.53285781999875,50714.051913120005 2025-11-13,13:17:21.000,317,11082762,-795,0,1763039840,15114.669944839996,161.54695608000475,50714.08684872 2025-11-13,13:17:22.000,317,11082906,-795,0,1763039841,15114.407228749995,161.60334911999962,50713.67460864 2025-11-13,13:17:23.000,317,11082827,-795,0,1763039842,15114.40049244,161.70908607000456,50713.86326088 2025-11-13,13:17:24.000,317,11082869,-795,0,1763039843,15114.366810889995,161.74433172000136,50713.9401192 2025-11-13,13:17:25.000,317,11082756,-795,0,1763039844,15114.265766239994,161.8359704100003,50713.78640256001 2025-11-13,13:17:26.000,317,11082864,-795,0,1763039845,15114.19166682999,161.84301953999966,50713.82133816 2025-11-13,13:17:27.000,317,11082769,-795,0,1763039846,15114.137776349999,161.96285475000332,50713.835312400006 2025-11-13,13:17:28.000,317,11082759,-795,0,1763039847,15114.110831109989,161.9840021400014,50713.69557 2025-11-13,13:17:29.000,317,11082753,-795,0,1763039848,15114.023259079993,162.06859170000098,50713.66063440001 2025-11-13,13:17:30.000,317,11082951,-795,0,1763039849,15113.841378709993,162.1108864800044,50713.716531360005 2025-11-13,13:17:31.000,317,11082802,-795,0,1763039850,15113.720125129992,162.195476040004,50713.66063440001 2025-11-13,13:17:32.000,317,11082895,-795,0,1763039851,15113.511299519996,162.23777082000015,50713.430059440005 2025-11-13,13:17:33.000,317,11082857,-795,0,1763039852,15113.538244759991,162.42104819999804,50713.74447984 2025-11-13,13:17:34.000,317,11082920,-795,0,1763039853,15113.44393642,162.42809733000468,50713.646660160004 2025-11-13,13:17:35.000,317,11082782,-795,0,1763039854,15113.37657331999,162.56907992999913,50713.59076320001 2025-11-13,13:17:36.000,317,11082856,-795,0,1763039855,15113.31594652999,162.73120991999895,50713.63967304001 2025-11-13,13:17:37.000,317,11082834,-795,0,1763039856,15113.17448401999,162.75940644000366,50713.49294352001 2025-11-13,13:17:38.000,317,11082805,-795,0,1763039857,15113.086911989994,162.86514339000132,50713.46499504 2025-11-13,13:17:39.000,317,11082858,-795,0,1763039858,15112.898295309999,162.89333990999876,50713.40211096001 2025-11-13,13:17:40.000,317,11082815,-795,0,1763039859,15112.750096489988,163.01317512000242,50713.30429128001 2025-11-13,13:17:41.000,317,11082863,-795,0,1763039860,15112.716414939998,163.08366642000328,50713.35320112001 2025-11-13,13:17:42.000,317,11082824,-795,0,1763039861,15112.399808369992,163.11891207000008,50713.08769056001 2025-11-13,13:17:43.000,317,11082834,-795,0,1763039862,15112.473907779997,163.2810420599999,50713.39512384 2025-11-13,13:17:44.000,317,11082762,-795,0,1763039863,15112.379599439992,163.2810420599999,50713.32525264001 2025-11-13,13:17:45.000,317,11082671,-795,0,1763039864,15112.312236339996,163.555958130004,50713.346214 2025-11-13,13:17:46.000,317,11082716,-795,0,1763039865,15112.278554789991,163.57710552000208,50713.32525264001 2025-11-13,13:17:47.000,317,11082824,-795,0,1763039866,15112.238136929991,163.51366335000057,50713.276342799996 2025-11-13,13:17:48.000,317,11082872,-795,0,1763039867,15112.07646548999,163.59825291000016,50713.311278400004 2025-11-13,13:17:49.000,317,11082803,-795,0,1763039868,15111.98215715,163.6546459500023,50713.22743296 2025-11-13,13:17:50.000,317,11082863,-795,0,1763039869,15111.90132143,163.70398985999782,50713.24839432 2025-11-13,13:17:51.000,317,11082827,-795,0,1763039870,15111.77333153999,163.81677594000212,50713.171536 2025-11-13,13:17:52.000,317,11082875,-795,0,1763039871,15111.483670209993,163.76038289999997,50712.710386080005 2025-11-13,13:17:53.000,317,11082833,-795,0,1763039872,15111.584714859993,163.8026776800034,50712.93397392 2025-11-13,13:17:54.000,317,11082778,-795,0,1763039873,15111.456724969998,164.03529897000408,50713.02480648 2025-11-13,13:17:55.000,317,11082850,-795,0,1763039874,15111.416307109997,164.0987411399983,50713.094677680005 2025-11-13,13:17:56.000,317,11082889,-795,0,1763039875,15111.301789839992,164.23972374000004,50712.926986800005 2025-11-13,13:17:57.000,317,11082941,-795,0,1763039876,15111.207481500001,164.3102150400009,50712.89903832001 2025-11-13,13:17:58.000,317,11082754,-795,0,1763039877,15111.153591019996,164.25382199999876,50712.91999968001 2025-11-13,13:17:59.000,317,11082802,-795,0,1763039878,15111.04581006,164.38070634000178,50712.8571156 2025-11-13,13:18:00.000,317,11082862,-795,0,1763039879,15111.0053922,164.43709938000393,50712.98288376 2025-11-13,13:18:01.000,317,11082745,-795,0,1763039880,15110.890874929995,164.40890285999922,50712.93397392 2025-11-13,13:18:02.000,317,11082789,-795,0,1763039881,15110.601213599999,164.47939416000008,50712.59859216 2025-11-13,13:18:03.000,317,11082713,-795,0,1763039882,15110.70225825,164.4934924199988,50713.02480648 2025-11-13,13:18:04.000,317,11082790,-795,0,1763039883,15110.66184039,164.56398371999967,50712.93397392 2025-11-13,13:18:05.000,317,11082765,-795,0,1763039884,15110.63489514999,164.69086806000269,50712.86410272 2025-11-13,13:18:06.000,317,11082848,-795,0,1763039885,15110.57426835999,164.6556224099986,50712.93397392 2025-11-13,13:18:07.000,317,11082750,-795,0,1763039886,15110.439542159998,164.69791719000204,50712.940961039996 2025-11-13,13:18:08.000,317,11082681,-795,0,1763039887,15110.203771309993,164.71906458000012,50712.73833456 2025-11-13,13:18:09.000,317,11082768,-795,0,1763039888,15110.109462970002,164.84594892000314,50712.69641184 2025-11-13,13:18:10.000,317,11082771,-795,0,1763039889,15110.122935589992,164.902341959998,50712.91301256 2025-11-13,13:18:11.000,317,11082757,-795,0,1763039890,15109.994945699997,164.97988238999824,50712.93397392 2025-11-13,13:18:12.000,317,11082709,-795,0,1763039891,15109.7254933,165.14906151000469,50712.38199144 2025-11-13,13:18:13.000,317,11082874,-795,0,1763039892,15109.941055219992,165.15611064000404,50712.87108984001 2025-11-13,13:18:14.000,317,11082765,-795,0,1763039893,15109.78612009,165.1631597700034,50712.829167120006 2025-11-13,13:18:15.000,317,11082750,-795,0,1763039894,15109.74570223,165.17020890000276,50713.00384512 2025-11-13,13:18:16.000,317,11082876,-795,0,1763039895,15109.63792126999,165.32528976000322,50712.79423152 2025-11-13,13:18:17.000,317,11082724,-795,0,1763039896,15109.56382186,165.30414236999786,50712.91301256 2025-11-13,13:18:18.000,317,11082791,-795,0,1763039897,15109.37520517999,165.43102671000088,50712.83615424 2025-11-13,13:18:19.000,317,11082670,-795,0,1763039898,15109.186588499993,165.38873193000472,50712.74532168 2025-11-13,13:18:20.000,317,11082766,-795,0,1763039899,15109.139434329998,165.56496018000325,50712.759295920005 2025-11-13,13:18:21.000,317,11082863,-795,0,1763039900,15109.078807539998,165.57905844000197,50712.773270159996 2025-11-13,13:18:22.000,317,11082808,-795,0,1763039901,15108.748728350001,165.72709017000307,50712.11648088 2025-11-13,13:18:23.000,317,11082920,-795,0,1763039902,15108.896927169997,165.7059427799977,50712.65448912001 2025-11-13,13:18:24.000,317,11082767,-795,0,1763039903,15108.883454549992,165.8680727700048,50712.661476240006 2025-11-13,13:18:25.000,317,11082959,-795,0,1763039904,15108.863245619992,165.9385640699984,50712.56365656001 2025-11-13,13:18:26.000,317,11082740,-795,0,1763039905,15108.843036689992,165.98790798000118,50712.605579279996 2025-11-13,13:18:27.000,317,11082704,-795,0,1763039906,15108.849773000002,166.0865957999995,50712.710386080005 2025-11-13,13:18:28.000,317,11082853,-795,0,1763039907,15108.762200969992,166.1641362299997,50712.55666944 2025-11-13,13:18:29.000,317,11082928,-795,0,1763039908,15108.721783109992,166.32626621999952,50712.661476240006 2025-11-13,13:18:30.000,317,11082777,-795,0,1763039909,15108.715046799996,166.3121679600008,50712.61955352 2025-11-13,13:18:31.000,317,11082860,-795,0,1763039910,15108.56684798,166.31921709000017,50712.40993992 2025-11-13,13:18:32.000,317,11082797,-795,0,1763039911,15108.310868199995,166.30511883000145,50711.94879 2025-11-13,13:18:33.000,317,11082753,-795,0,1763039912,15108.52643012,166.25577491999866,50712.40993992 2025-11-13,13:18:34.000,317,11082856,-795,0,1763039913,15108.43885808999,166.3967575200004,50712.375004320005 2025-11-13,13:18:35.000,317,11082842,-795,0,1763039914,15108.290659269995,166.5095436000047,50712.31910736001 2025-11-13,13:18:36.000,317,11082837,-795,0,1763039915,15108.21655985999,166.47429795000062,50712.270197519996 2025-11-13,13:18:37.000,317,11082900,-795,0,1763039916,15108.17614199999,166.4954453399987,50712.1933392 2025-11-13,13:18:38.000,317,11082888,-795,0,1763039917,15108.27718664999,166.5588875100002,50712.088532400005 2025-11-13,13:18:39.000,317,11082758,-795,0,1763039918,15108.27718664999,166.60118229000363,50712.17936496001 2025-11-13,13:18:40.000,317,11082950,-795,0,1763039919,15108.28392296,166.67872272000386,50712.15141648001 2025-11-13,13:18:41.000,317,11082900,-795,0,1763039920,15108.34454975,166.69987011000194,50712.16539072 2025-11-13,13:18:42.000,317,11082759,-795,0,1763039921,15108.182878309999,166.6434770699998,50711.69725368001 2025-11-13,13:18:43.000,317,11082883,-795,0,1763039922,15108.31760450999,166.77741054000217,50712.04660968 2025-11-13,13:18:44.000,317,11082826,-795,0,1763039923,15108.230032479994,166.88314748999983,50711.98372560001 2025-11-13,13:18:45.000,317,11082775,-795,0,1763039924,15108.270450339995,166.93954053000198,50711.98372560001 2025-11-13,13:18:46.000,317,11082852,-795,0,1763039925,15108.28392296,167.04527747999964,50711.99769984 2025-11-13,13:18:47.000,317,11082708,-795,0,1763039926,15108.34454975,167.1157687800005,50711.89289304001 2025-11-13,13:18:48.000,317,11082809,-795,0,1763039927,15108.331077129995,167.10871965000115,50711.85097032 2025-11-13,13:18:49.000,317,11082771,-795,0,1763039928,15108.310868199995,167.20740746999945,50711.89988016 2025-11-13,13:18:50.000,317,11082915,-795,0,1763039929,15108.331077129995,167.2003583400001,50711.8090476 2025-11-13,13:18:51.000,317,11082817,-795,0,1763039930,15108.31760450999,167.34134094000183,50711.767124879996 2025-11-13,13:18:52.000,317,11082834,-795,0,1763039931,15108.21655985999,167.19330921000073,50711.38283328 2025-11-13,13:18:53.000,317,11082835,-795,0,1763039932,15108.43885808999,167.38363571999798,50711.71821504 2025-11-13,13:18:54.000,317,11082756,-795,0,1763039933,15108.41864915999,167.4259305000014,50711.62738248001 2025-11-13,13:18:55.000,317,11082688,-795,0,1763039934,15108.33781343999,167.55281484000443,50711.64135672 2025-11-13,13:18:56.000,317,11082855,-795,0,1763039935,15108.432121779995,167.49642180000228,50711.64834384001 2025-11-13,13:18:57.000,317,11082813,-795,0,1763039936,15108.36475868,167.46822528000484,50711.634369600004 2025-11-13,13:18:58.000,317,11082742,-795,0,1763039937,15108.35802236999,167.50347093000164,50711.52956280001 2025-11-13,13:18:59.000,317,11082778,-795,0,1763039938,15108.33781343999,167.58806049000123,50711.45270448 2025-11-13,13:19:00.000,317,11082889,-795,0,1763039939,15108.36475868,167.5739622300025,50711.43873024001 2025-11-13,13:19:01.000,317,11082897,-795,0,1763039940,15108.331077129995,167.67969918000017,50711.487640080006 2025-11-13,13:19:02.000,317,11082874,-795,0,1763039941,15108.20308724,167.65150266000273,50711.24309088001 2025-11-13,13:19:03.000,317,11082544,-795,0,1763039942,15108.27718664999,167.63740440000402,50711.20815528 2025-11-13,13:19:04.000,317,11082857,-795,0,1763039943,15108.351286059995,167.66560092000145,50711.20815528 2025-11-13,13:19:05.000,317,11082880,-795,0,1763039944,15108.4455944,167.71494483000424,50711.24309088001 2025-11-13,13:19:06.000,317,11082804,-795,0,1763039945,15108.34454975,167.8065835200032,50711.20815528 2025-11-13,13:19:07.000,317,11082781,-795,0,1763039946,15108.351286059995,167.63740440000402,50711.30597496 2025-11-13,13:19:08.000,317,11082801,-795,0,1763039947,15108.209823549994,167.7572396100004,50711.18719392 2025-11-13,13:19:09.000,317,11082824,-795,0,1763039948,15108.2435051,167.79248526000447,50711.3548848 2025-11-13,13:19:10.000,317,11082806,-795,0,1763039949,15108.2435051,167.74314135000168,50711.17321968001 2025-11-13,13:19:11.000,317,11082858,-795,0,1763039950,15108.230032479994,167.7219939600036,50711.15924544 2025-11-13,13:19:12.000,317,11082777,-795,0,1763039951,15108.088569969994,167.6092078799993,50710.85879928001 2025-11-13,13:19:13.000,317,11082769,-795,0,1763039952,15108.068361039994,167.60215874999994,50710.963606080004 2025-11-13,13:19:14.000,317,11082776,-795,0,1763039953,15108.128987829994,167.510520060001,50711.06142576 2025-11-13,13:19:15.000,317,11082755,-795,0,1763039954,15108.182878309999,167.53166744999908,50711.131296960004 2025-11-13,13:19:16.000,317,11082753,-795,0,1763039955,15108.102042589999,167.4118322400027,50711.01251592 2025-11-13,13:19:17.000,317,11082742,-795,0,1763039956,15107.994261629989,167.4259305000014,50710.984567440006 2025-11-13,13:19:18.000,317,11082801,-795,0,1763039957,15107.906689599993,167.27789877000032,50710.85181216 2025-11-13,13:19:19.000,317,11082787,-795,0,1763039958,15107.933634839988,167.23560399000417,50710.99854168 2025-11-13,13:19:20.000,317,11082811,-795,0,1763039959,15107.825853879993,167.19330921000073,50710.795915200004 2025-11-13,13:19:21.000,317,11082779,-795,0,1763039960,15107.846062809993,167.12281790999987,50710.90770912001 2025-11-13,13:19:22.000,317,11082799,-795,0,1763039961,15107.852799119988,167.10871965000115,50710.69110840001 2025-11-13,13:19:23.000,317,11082777,-795,0,1763039962,15107.899953289998,167.19330921000073,50710.628224320004 2025-11-13,13:19:24.000,317,11082899,-795,0,1763039963,15108.021206869998,167.24265312000352,50710.726044 2025-11-13,13:19:25.000,317,11082786,-795,0,1763039964,15107.933634839988,167.14396529999794,50710.865786400005 2025-11-13,13:19:26.000,317,11082765,-795,0,1763039965,15107.899953289998,167.12281790999987,50710.73303112 2025-11-13,13:19:27.000,317,11082885,-795,0,1763039966,15107.913425909988,167.1016705200018,50710.73303112 2025-11-13,13:19:28.000,317,11082863,-795,0,1763039967,15107.893216979988,167.17216182000266,50710.69110840001 2025-11-13,13:19:29.000,317,11082745,-795,0,1763039968,15107.846062809993,167.27084964000096,50710.66315992 2025-11-13,13:19:30.000,317,11082889,-795,0,1763039969,15107.832590190003,167.2003583400001,50710.66315992 2025-11-13,13:19:31.000,317,11082837,-795,0,1763039970,15107.684391369992,167.2638005100016,50710.63521144 2025-11-13,13:19:32.000,317,11082792,-795,0,1763039971,15107.495774689996,167.24265312000352,50710.46752056 2025-11-13,13:19:33.000,317,11082798,-795,0,1763039972,15107.509247310001,167.24970225000288,50710.57232736001 2025-11-13,13:19:34.000,317,11082690,-795,0,1763039973,15107.563137789992,167.12986703999923,50710.649185680006 2025-11-13,13:19:35.000,317,11082746,-795,0,1763039974,15107.529456240001,167.17216182000266,50710.55835312 2025-11-13,13:19:36.000,317,11082783,-795,0,1763039975,15107.556401479997,167.17216182000266,50710.60726296 2025-11-13,13:19:37.000,317,11082773,-795,0,1763039976,15107.596819339997,167.15806356000394,50710.67014704001 2025-11-13,13:19:38.000,317,11082902,-795,0,1763039977,15107.468829450001,167.24265312000352,50710.73303112 2025-11-13,13:19:39.000,317,11082764,-795,0,1763039978,15107.462093139991,167.33429181000247,50710.55136600001 2025-11-13,13:19:40.000,317,11082920,-795,0,1763039979,15107.334103249996,167.34134094000183,50710.69110840001 2025-11-13,13:19:41.000,317,11082738,-795,0,1763039980,15107.24653122,167.510520060001,50710.60726296 2025-11-13,13:19:42.000,317,11082883,-795,0,1763039981,15107.10506871,167.48937267000292,50710.47450768001 2025-11-13,13:19:43.000,317,11082679,-795,0,1763039982,15107.00402406,167.67969918000017,50710.55835312 2025-11-13,13:19:44.000,317,11082863,-795,0,1763039983,15107.13875025999,167.78543612999783,50710.579314480005 2025-11-13,13:19:45.000,317,11082691,-795,0,1763039984,15107.091596089995,167.91232047000085,50710.55835312 2025-11-13,13:19:46.000,317,11082753,-795,0,1763039985,15107.08485978,167.96166438000364,50710.628224320004 2025-11-13,13:19:47.000,317,11082691,-795,0,1763039986,15106.950133579994,168.04625394000323,50710.530404640005 2025-11-13,13:19:48.000,317,11082658,-795,0,1763039987,15107.01749667999,168.1167452400041,50710.45354632001 2025-11-13,13:19:49.000,317,11082695,-755,0,1763039988,15107.05791453999,168.18018740999833,50710.54437888 2025-11-13,13:19:50.000,317,11082831,-795,0,1763039989,15106.97707881999,168.37051392000285,50710.49546904 2025-11-13,13:19:51.000,317,11082814,-795,0,1763039990,15107.06465085,168.38461218000157,50710.530404640005 2025-11-13,13:19:52.000,317,11082748,-795,0,1763039991,15107.010760369994,168.54674217000138,50710.45354632001 2025-11-13,13:19:53.000,317,11082786,-795,0,1763039992,15106.95686988999,168.5890369500048,50710.30681680001 2025-11-13,13:19:54.000,317,11082690,-795,0,1763039993,15107.08485978,168.73706867999863,50710.530404640005 2025-11-13,13:19:55.000,317,11082827,-795,0,1763039994,15107.111805019995,168.9203460600038,50710.47450768001 2025-11-13,13:19:56.000,317,11082826,-795,0,1763039995,15107.10506871,168.96264083999995,50710.47450768001 2025-11-13,13:19:57.000,317,11082819,-795,0,1763039996,15107.111805019995,169.02608301000146,50710.4465592 2025-11-13,13:19:58.000,317,11082682,-795,0,1763039997,15107.09833239999,169.16001648000383,50710.50245616001 2025-11-13,13:19:59.000,317,11082787,-795,0,1763039998,15107.00402406,169.2305077800047,50710.54437888 2025-11-13,13:20:00.000,317,11082883,-795,0,1763039999,15107.04444192,169.23755691000406,50710.460533440004 2025-11-13,13:20:01.000,317,11082747,-795,0,1763040000,15107.172431809995,169.4278834200013,50710.4465592 2025-11-13,13:20:02.000,317,11082819,-795,0,1763040001,15107.091596089995,169.5124729800009,50710.11117744 2025-11-13,13:20:03.000,317,11082727,-795,0,1763040002,15107.381257419991,169.62525905999792,50710.460533440004 2025-11-13,13:20:04.000,317,11082788,-795,0,1763040003,15107.455356829996,169.7380451400022,50710.46752056 2025-11-13,13:20:05.000,317,11082657,-795,0,1763040004,15107.603555649992,169.79443818000436,50710.42559784001 2025-11-13,13:20:06.000,317,11082860,-795,0,1763040005,15107.704600299992,169.84378208999988,50710.48848192 2025-11-13,13:20:07.000,317,11082808,-795,0,1763040006,15107.771963400002,170.0200103399984,50710.57232736001 2025-11-13,13:20:08.000,317,11082737,-795,0,1763040007,15107.812381260002,170.0341086000044,50710.4465592 2025-11-13,13:20:09.000,317,11082878,-795,0,1763040008,15107.886480669993,169.9213225200001,50710.43957208 2025-11-13,13:20:10.000,317,11082722,-795,0,1763040009,15108.034679489989,169.84378208999988,50710.50944328 2025-11-13,13:20:11.000,317,11082734,-795,0,1763040010,15108.108778899994,170.05525599000248,50710.50944328 2025-11-13,13:20:12.000,317,11082808,-795,0,1763040011,15108.088569969994,170.05525599000248,50710.33476528001 2025-11-13,13:20:13.000,317,11082831,-795,0,1763040012,15108.17614199999,170.12574729000335,50710.32777816 2025-11-13,13:20:14.000,317,11082779,-795,0,1763040013,15108.34454975,170.0341086000044,50710.50944328 2025-11-13,13:20:15.000,317,11082772,-795,0,1763040014,15108.452330709995,169.9706664300029,50710.432584960006 2025-11-13,13:20:16.000,317,11082839,-795,0,1763040015,15108.43885808999,170.2173859800023,50710.46752056 2025-11-13,13:20:17.000,317,11082755,-795,0,1763040016,15108.512957499996,170.15394381000078,50710.67713416 2025-11-13,13:20:18.000,317,11082722,-795,0,1763040017,15108.580320599991,170.08345250999992,50710.698095520005 2025-11-13,13:20:19.000,317,11082875,-795,0,1763040018,15108.661156319991,170.12574729000335,50710.61425008 2025-11-13,13:20:20.000,317,11082894,-795,0,1763040019,15108.58705691,170.118698160004,50710.74001824001 2025-11-13,13:20:21.000,317,11082766,-795,0,1763040020,15108.647683700001,170.01296120999905,50710.816876560006 2025-11-13,13:20:22.000,317,11082756,-795,0,1763040021,15108.512957499996,170.09050163999927,50710.460533440004 2025-11-13,13:20:23.000,317,11082799,-795,0,1763040022,15108.768937280001,170.20328772000357,50710.71206976 2025-11-13,13:20:24.000,317,11082801,-795,0,1763040023,15108.890190860002,170.21033685000293,50710.71206976 2025-11-13,13:20:25.000,317,11082759,-795,0,1763040024,15108.930608720002,170.18214032999822,50710.60726296 2025-11-13,13:20:26.000,317,11082842,-795,0,1763040025,15108.917136099997,170.11164903000463,50710.54437888 2025-11-13,13:20:27.000,317,11082710,-795,0,1763040026,15108.917136099997,170.14689468000142,50710.66315992 2025-11-13,13:20:28.000,317,11082968,-795,0,1763040027,15108.930608720002,170.05525599000248,50710.78892808001 2025-11-13,13:20:29.000,317,11082790,-795,0,1763040028,15108.971026580002,170.13984555000206,50710.76796672001 2025-11-13,13:20:30.000,317,11082754,-795,0,1763040029,15109.011444440002,170.12574729000335,50710.984567440006 2025-11-13,13:20:31.000,317,11082844,-795,0,1763040030,15109.051862300003,170.1327964200027,50710.87277352 2025-11-13,13:20:32.000,317,11082831,-795,0,1763040031,15108.890190860002,170.0693542500012,50710.68412128 2025-11-13,13:20:33.000,317,11082804,-795,0,1763040032,15108.782409899992,170.06230512000184,50710.54437888 2025-11-13,13:20:34.000,317,11082778,-795,0,1763040033,15108.950817650002,170.05525599000248,50711.01950304 2025-11-13,13:20:35.000,317,11082796,-795,0,1763040034,15108.957553959997,170.0341086000044,50710.97758032001 2025-11-13,13:20:36.000,317,11082745,-795,0,1763040035,15108.917136099997,170.04115773000376,50710.92867048001 2025-11-13,13:20:37.000,317,11082749,-795,0,1763040036,15108.944081339992,170.1327964200027,50710.963606080004 2025-11-13,13:20:38.000,317,11082724,-795,0,1763040037,15108.903663479992,170.15394381000078,50710.94264472 2025-11-13,13:20:39.000,317,11082843,-795,0,1763040038,15108.890190860002,170.104599899998,50710.93565760001 2025-11-13,13:20:40.000,317,11082771,-795,0,1763040039,15108.822827759992,170.09050163999927,50711.02649016001 2025-11-13,13:20:41.000,317,11082774,-795,0,1763040040,15108.856509309997,170.04115773000376,50711.09636136001 2025-11-13,13:20:42.000,317,11082733,-795,0,1763040041,15108.620738459991,169.94951904000482,50710.74001824001 2025-11-13,13:20:43.000,317,11082780,-795,0,1763040042,15108.674628939996,169.90017513000203,50710.95661896001 2025-11-13,13:20:44.000,317,11082805,-795,0,1763040043,15108.694837869996,169.86492947999795,50711.08937424 2025-11-13,13:20:45.000,317,11082759,-795,0,1763040044,15108.593793219996,169.84378208999988,50711.152258320006 2025-11-13,13:20:46.000,317,11082705,-795,0,1763040045,15108.593793219996,169.95656817000418,50711.11732272 2025-11-13,13:20:47.000,317,11082842,-795,0,1763040046,15108.512957499996,169.9706664300029,50711.131296960004 2025-11-13,13:20:48.000,317,11082770,-795,0,1763040047,15108.45906701999,170.01296120999905,50711.16623256 2025-11-13,13:20:49.000,317,11082703,-795,0,1763040048,15108.351286059995,170.0200103399984,50711.2151424 2025-11-13,13:20:50.000,317,11082764,-795,0,1763040049,15108.290659269995,169.97771556000225,50711.15924544 2025-11-13,13:20:51.000,317,11082902,-795,0,1763040050,15108.209823549994,170.02705946999777,50711.17321968001 2025-11-13,13:20:52.000,317,11082713,-795,0,1763040051,15107.866271739993,169.83673296000052,50710.87976064 2025-11-13,13:20:53.000,317,11082754,-795,0,1763040052,15107.974052699989,169.82968383000116,50711.13828408 2025-11-13,13:20:54.000,317,11082785,-795,0,1763040053,15107.899953289998,169.95656817000418,50711.2151424 2025-11-13,13:20:55.000,317,11082740,-795,0,1763040054,15107.819117569998,169.94246990999818,50711.131296960004 2025-11-13,13:20:56.000,317,11082785,-795,0,1763040055,15107.758490779997,169.91427339000074,50711.22212952001 2025-11-13,13:20:57.000,317,11082837,-795,0,1763040056,15107.812381260002,169.99181382000097,50711.131296960004 2025-11-13,13:20:58.000,317,11082719,-795,0,1763040057,15107.771963400002,170.16099294000014,50711.18719392 2025-11-13,13:20:59.000,317,11082847,-795,0,1763040058,15107.697863989997,170.27377902000444,50711.2151424 2025-11-13,13:21:00.000,317,11082865,-795,0,1763040059,15107.677655059997,170.27377902000444,50711.26405224001 2025-11-13,13:21:01.000,317,11082789,-795,0,1763040060,15107.542928859992,170.37246684000274,50711.18719392 2025-11-13,13:21:02.000,317,11082768,-795,0,1763040061,15107.381257419991,170.4782037900004,50710.865786400005 2025-11-13,13:21:03.000,317,11082779,-795,0,1763040062,15107.576610409997,170.61213726000278,50711.368859040005 2025-11-13,13:21:04.000,317,11082789,-795,0,1763040063,15107.590083030002,170.69672682000237,50711.26405224001 2025-11-13,13:21:05.000,317,11082815,-795,0,1763040064,15107.435147899996,170.79541464000067,50711.3548848 2025-11-13,13:21:06.000,317,11082879,-795,0,1763040065,15107.462093139991,170.88705332999962,50711.37584616 2025-11-13,13:21:07.000,317,11082797,-795,0,1763040066,15107.3677848,170.9082007199977,50711.09636136001 2025-11-13,13:21:08.000,317,11082716,-795,0,1763040067,15107.374521109996,171.020986800002,50711.152258320006 2025-11-13,13:21:09.000,317,11082852,-795,0,1763040068,15107.40820266,171.04213419000007,50711.06841288 2025-11-13,13:21:10.000,317,11082760,-795,0,1763040069,15107.441884209991,171.020986800002,50711.11732272 2025-11-13,13:21:11.000,317,11082782,-795,0,1763040070,15107.40820266,171.31000113000482,50711.14527120001 2025-11-13,13:21:12.000,317,11082830,-795,0,1763040071,15107.394730039996,171.26065722000203,50711.131296960004 2025-11-13,13:21:13.000,317,11082823,-795,0,1763040072,15107.495774689996,171.33819765000226,50711.22212952001 2025-11-13,13:21:14.000,317,11082771,-795,0,1763040073,15107.596819339997,171.47213112000463,50711.417768880005 2025-11-13,13:21:15.000,317,11082741,-795,0,1763040074,15107.650709820002,171.6131137199991,50711.32693632 2025-11-13,13:21:16.000,317,11082855,-795,0,1763040075,15107.711336610002,171.69770327999868,50711.368859040005 2025-11-13,13:21:17.000,317,11082774,-795,0,1763040076,15107.805644949993,171.66245763000188,50711.3548848 2025-11-13,13:21:18.000,317,11082757,-795,0,1763040077,15107.920162219998,171.76819457999954,50711.39680752 2025-11-13,13:21:19.000,317,11082692,-795,0,1763040078,15107.933634839988,171.7893419700049,50711.31296208001 2025-11-13,13:21:20.000,317,11082761,-795,0,1763040079,15108.13572413999,171.83163675000105,50711.368859040005 2025-11-13,13:21:21.000,317,11082885,-795,0,1763040080,15108.162669379999,171.93032456999936,50711.31296208001 2025-11-13,13:21:22.000,317,11082670,-795,0,1763040081,15108.13572413999,171.90917718000128,50711.10334848001 2025-11-13,13:21:23.000,317,11082945,-795,0,1763040082,15108.371494989995,172.09245455999917,50711.38982040001 2025-11-13,13:21:24.000,317,11082763,-795,0,1763040083,15108.46580333,172.14179847000196,50711.36187192001 2025-11-13,13:21:25.000,317,11082789,-795,0,1763040084,15108.593793219996,172.09950368999853,50711.27802648 2025-11-13,13:21:26.000,317,11082904,-795,0,1763040085,15108.701574179991,172.16294586000004,50711.38982040001 2025-11-13,13:21:27.000,317,11082737,-795,0,1763040086,15108.849773000002,172.21933890000219,50711.43873024001 2025-11-13,13:21:28.000,317,11082830,-795,0,1763040087,15108.984499199993,172.2968793300024,50711.38283328 2025-11-13,13:21:29.000,317,11082790,-795,0,1763040088,15109.099016469998,172.27573194000433,50711.38982040001 2025-11-13,13:21:30.000,317,11082926,-795,0,1763040089,15109.166379569993,172.3321249799992,50711.50860144001 2025-11-13,13:21:31.000,317,11082747,-795,0,1763040090,15109.253951599989,172.40966540999943,50711.52956280001 2025-11-13,13:21:32.000,317,11082853,-715,0,1763040091,15109.233742669989,172.40966540999943,50711.18719392 2025-11-13,13:21:33.000,317,11082638,-795,0,1763040092,15109.341523629999,172.45196019000286,50711.319949200006 2025-11-13,13:21:34.000,317,11082646,-795,0,1763040093,15109.489722449995,172.46605845000158,50711.298987840004 2025-11-13,13:21:35.000,317,11082764,-795,0,1763040094,15109.54361293,172.38851802000136,50711.39680752 2025-11-13,13:21:36.000,317,11082649,-795,0,1763040095,15109.671602819995,172.35327237000456,50711.45270448 2025-11-13,13:21:37.000,317,11082917,-795,0,1763040096,15109.772647469996,172.36032150000392,50711.50860144001 2025-11-13,13:21:38.000,317,11082929,-795,0,1763040097,15109.792856399996,172.42376366999815,50711.62738248001 2025-11-13,13:21:39.000,317,11082830,-795,0,1763040098,15109.84674688,172.4449110600035,50711.52257568 2025-11-13,13:21:40.000,317,11082889,-795,0,1763040099,15110.008418320002,172.4308128000048,50711.59244688 2025-11-13,13:21:41.000,317,11082754,-795,0,1763040100,15110.190298690002,172.4308128000048,50711.62738248001 2025-11-13,13:21:42.000,317,11082656,-795,0,1763040101,15110.230716550002,172.52245149000373,50711.50860144001 2025-11-13,13:21:43.000,317,11082773,-795,0,1763040102,15110.237452859998,172.58589365999796,50711.536549920005 2025-11-13,13:21:44.000,317,11082835,-795,0,1763040103,15110.439542159998,172.49425496999902,50711.704240800005 2025-11-13,13:21:45.000,317,11082912,-795,0,1763040104,15110.533850499989,172.45196019000286,50711.88590592 2025-11-13,13:21:46.000,317,11082866,-795,0,1763040105,15110.688785629995,172.5647462699999,50711.94879 2025-11-13,13:21:47.000,317,11082863,-795,0,1763040106,15110.73593979999,172.5295006200031,50711.871931680005 2025-11-13,13:21:48.000,317,11082770,-795,0,1763040107,15110.84372076,172.55064801000117,50711.88590592 2025-11-13,13:21:49.000,317,11082895,-795,0,1763040108,15110.830248139995,172.57179539999925,50711.92782864 2025-11-13,13:21:50.000,317,11082861,-795,0,1763040109,15110.88413862,172.48720583999966,50711.85795744 2025-11-13,13:21:51.000,317,11082801,-795,0,1763040110,15110.991919579996,172.4449110600035,50711.934815759996 2025-11-13,13:21:52.000,317,11082932,-795,0,1763040111,15110.998655889991,172.61409018000268,50711.79507336001 2025-11-13,13:21:53.000,317,11082804,-795,0,1763040112,15111.052546369996,172.5788445299986,50711.94180288001 2025-11-13,13:21:54.000,317,11082944,-795,0,1763040113,15111.113173159996,172.61409018000268,50711.990712720006 2025-11-13,13:21:55.000,317,11082929,-795,0,1763040114,15111.261371979992,172.58589365999796,50712.123468 2025-11-13,13:21:56.000,317,11082760,-795,0,1763040115,15111.274844599997,172.71277800000098,50712.17936496001 2025-11-13,13:21:57.000,317,11082801,-795,0,1763040116,15111.295053529997,172.71982713000034,50712.38897856 2025-11-13,13:21:58.000,317,11082847,-795,0,1763040117,15111.234426739997,172.67048322000483,50712.28417176 2025-11-13,13:21:59.000,317,11082872,-795,0,1763040118,15111.389361870002,172.67048322000483,50712.423914160005 2025-11-13,13:22:00.000,317,11082851,-795,0,1763040119,15111.423043419993,172.69867974000226,50712.472824000004 2025-11-13,13:22:01.000,317,11082837,-795,0,1763040120,15111.449988660002,172.68458148000354,50712.39596568001 2025-11-13,13:22:02.000,317,11082760,-795,0,1763040121,15111.449988660002,172.68458148000354,50712.18635208 2025-11-13,13:22:03.000,317,11082779,-795,0,1763040122,15111.530824379988,172.6916306100029,50712.4029528 2025-11-13,13:22:04.000,317,11082915,-795,0,1763040123,15111.564505929993,172.6916306100029,50712.493785360006 2025-11-13,13:22:05.000,317,11082792,-795,0,1763040124,15111.652077959989,172.64933582999947,50712.56365656001 2025-11-13,13:22:06.000,317,11082884,-795,0,1763040125,15111.672286889989,172.78326930000185,50712.62654064 2025-11-13,13:22:07.000,317,11082670,-795,0,1763040126,15111.679023199998,172.64933582999947,50712.72436032 2025-11-13,13:22:08.000,317,11082856,-795,0,1763040127,15111.766595229994,172.73392538999906,50712.66846336 2025-11-13,13:22:09.000,317,11082889,-795,0,1763040128,15111.79354046999,172.64933582999947,50712.878076960005 2025-11-13,13:22:10.000,317,11082783,-795,0,1763040129,15111.928266669995,172.60704105000332,50712.829167120006 2025-11-13,13:22:11.000,317,11082926,-795,0,1763040130,15111.968684529995,172.5435988800018,50712.926986800005 2025-11-13,13:22:12.000,317,11082931,-795,0,1763040131,15111.887848809994,172.52245149000373,50712.73134744001 2025-11-13,13:22:13.000,317,11082881,-795,0,1763040132,15111.8811125,172.36032150000392,50712.69641184 2025-11-13,13:22:14.000,317,11082724,-795,0,1763040133,15112.07646548999,172.36737063000328,50713.01781936001 2025-11-13,13:22:15.000,317,11082770,-795,0,1763040134,15112.11688334999,172.4167145399988,50712.89903832001 2025-11-13,13:22:16.000,317,11082758,-795,0,1763040135,15112.251609549996,172.36032150000392,50713.00384512 2025-11-13,13:22:17.000,317,11082684,-795,0,1763040136,15112.325708960001,172.32507584999985,50712.91999968001 2025-11-13,13:22:18.000,317,11082899,-795,0,1763040137,15112.433489919997,172.30392846000177,50713.06672920001 2025-11-13,13:22:19.000,317,11082754,-795,0,1763040138,15112.662524459993,172.37441976000264,50712.95493528 2025-11-13,13:22:20.000,317,11082770,-795,0,1763040139,15112.770305419988,172.34622323999793,50712.98987088001 2025-11-13,13:22:21.000,317,11082790,-755,0,1763040140,15112.952185789989,172.32507584999985,50713.01083224 2025-11-13,13:22:22.000,317,11082761,-795,0,1763040141,15113.187956639995,172.27573194000433,50712.93397392 2025-11-13,13:22:23.000,317,11082733,-795,0,1763040142,15113.28226498,172.3180267200005,50712.8571156 2025-11-13,13:22:24.000,317,11082770,-795,0,1763040143,15113.524772140001,172.2968793300024,50712.96890952001 2025-11-13,13:22:25.000,317,11082688,-795,0,1763040144,15113.686443580002,172.2968793300024,50713.08070344 2025-11-13,13:22:26.000,317,11082876,-795,0,1763040145,15113.854851329997,172.28983020000305,50713.143587520004 2025-11-13,13:22:27.000,317,11082755,-795,0,1763040146,15113.942423359993,172.0854054299998,50713.11563904001 2025-11-13,13:22:28.000,317,11082757,-795,0,1763040147,15114.117567419999,172.05720891000237,50713.12262616 2025-11-13,13:22:29.000,317,11082763,-795,0,1763040148,15114.259029929999,172.0713071700011,50713.01781936001 2025-11-13,13:22:30.000,317,11082807,-795,0,1763040149,15114.447646609995,171.95852109000407,50713.19249736 2025-11-13,13:22:31.000,317,11082787,-795,0,1763040150,15114.589109119996,171.90917718000128,50713.17852312 2025-11-13,13:22:32.000,317,11082827,-795,0,1763040151,15114.63626328999,171.87393153000448,50713.02480648 2025-11-13,13:22:33.000,317,11082715,-795,0,1763040152,15114.912451999997,171.73294893000275,50713.108651919996 2025-11-13,13:22:34.000,317,11082726,-795,0,1763040153,15115.128013920003,171.7258998000034,50713.20647160001 2025-11-13,13:22:35.000,317,11082714,-795,0,1763040154,15115.350312149989,171.69770327999868,50713.13660040001 2025-11-13,13:22:36.000,317,11082750,-715,0,1763040155,15115.63997348,171.55672068000422,50713.29031704 2025-11-13,13:22:37.000,317,11082834,-795,0,1763040156,15115.74101813,171.42278721000184,50713.36717536 2025-11-13,13:22:38.000,317,11082666,-795,0,1763040157,15115.970052669996,171.22541156999796,50713.25538144001 2025-11-13,13:22:39.000,317,11082773,-795,0,1763040158,15116.158669349992,171.14787113999773,50713.36717536 2025-11-13,13:22:40.000,317,11082851,-795,0,1763040159,15116.252977689997,171.12672374999966,50713.36018824 2025-11-13,13:22:41.000,317,11082828,-795,0,1763040160,15116.448330679988,170.95049550000113,50713.332239760006 2025-11-13,13:22:42.000,317,11082719,-795,0,1763040161,15116.468539609989,170.8095128999994,50713.311278400004 2025-11-13,13:22:43.000,317,11082746,-795,0,1763040162,15116.71104676999,170.70377595000173,50713.31826552 2025-11-13,13:22:44.000,317,11082689,-795,0,1763040163,15116.926608689995,170.61918639000214,50713.47198216001 2025-11-13,13:22:45.000,317,11082743,-795,0,1763040164,15117.148906919996,170.42181074999826,50713.47198216001 2025-11-13,13:22:46.000,317,11082575,-795,0,1763040165,15117.317314669992,170.21033685000293,50713.57678896 2025-11-13,13:22:47.000,317,11082767,-795,0,1763040166,15117.458777179992,170.2526316299991,50713.61871168001 2025-11-13,13:22:48.000,317,11082716,-715,0,1763040167,15117.667602789988,170.02705946999777,50713.611724559996 2025-11-13,13:22:49.000,317,11082746,-795,0,1763040168,15117.815801609999,169.8719786100046,50713.79338968 2025-11-13,13:22:50.000,317,11082719,-795,0,1763040169,15117.896637329999,169.70984862000478,50713.87723512001 2025-11-13,13:22:51.000,317,11082755,-795,0,1763040170,15118.0785177,169.68870122999942,50713.91915784 2025-11-13,13:22:52.000,317,11082715,-795,0,1763040171,15118.11219924999,169.44903080999939,50713.84229952 2025-11-13,13:22:53.000,317,11082612,-795,0,1763040172,15118.287343309996,169.30804820999765,50713.82133816 2025-11-13,13:22:54.000,317,11082834,-795,0,1763040173,15118.368179029996,169.1811638700019,50714.100822960005 2025-11-13,13:22:55.000,317,11082746,-795,0,1763040174,15118.610686189997,169.02608301000146,50714.06588736 2025-11-13,13:22:56.000,317,11082700,-795,0,1763040175,15118.772357629998,168.9203460600038,50714.12178432001 2025-11-13,13:22:57.000,317,11082752,-795,0,1763040176,15118.900347519993,168.6736265100044,50714.06588736 2025-11-13,13:22:58.000,317,11082785,-795,0,1763040177,15119.014864789999,168.6595282499984,50714.13575856 2025-11-13,13:22:59.000,317,11082680,-795,0,1763040178,15119.17653623,168.56788955999946,50714.2545396 2025-11-13,13:23:00.000,317,11082733,-795,0,1763040179,15119.29105349999,168.3775630500022,50714.24056536001 2025-11-13,13:23:01.000,317,11082625,-795,0,1763040180,15119.385361839995,168.25772783999855,50714.34537216 2025-11-13,13:23:02.000,317,11082806,-795,0,1763040181,15119.486406489996,168.23658045000047,50714.338385040006 2025-11-13,13:23:03.000,317,11082826,-795,0,1763040182,15119.526824349996,168.07445046000066,50714.19165552001 2025-11-13,13:23:04.000,317,11082750,-795,0,1763040183,15119.749122579997,167.9193696000002,50714.49908880001 2025-11-13,13:23:05.000,317,11082781,-795,0,1763040184,15119.735649959992,167.79248526000447,50714.62485696001 2025-11-13,13:23:06.000,317,11082809,-795,0,1763040185,15119.863639850002,167.6585517900021,50714.73665088 2025-11-13,13:23:07.000,317,11082682,-795,0,1763040186,15119.883848780002,167.4259305000014,50714.73665088 2025-11-13,13:23:08.000,317,11082694,-795,0,1763040187,15119.971420809998,167.3131444200044,50714.785560719996 2025-11-13,13:23:09.000,317,11082836,-795,0,1763040188,15120.038783909993,167.24265312000352,50714.79953496 2025-11-13,13:23:10.000,317,11082798,-795,0,1763040189,15120.085938079988,167.18626008000138,50714.85543192 2025-11-13,13:23:11.000,317,11082666,-795,0,1763040190,15120.200455349994,167.09462139000243,50714.92530312 2025-11-13,13:23:12.000,317,11082677,-795,0,1763040191,15120.160037489994,166.9042948799979,50714.785560719996 2025-11-13,13:23:13.000,317,11082805,-795,0,1763040192,15120.146564869989,166.6223296800017,50714.93229024001 2025-11-13,13:23:14.000,317,11082786,-795,0,1763040193,15120.37559941,166.66462445999787,50715.12792960001 2025-11-13,13:23:15.000,317,11082783,-795,0,1763040194,15120.402544649995,166.63642794000043,50715.225749280005 2025-11-13,13:23:16.000,317,11082854,-795,0,1763040195,15120.49011667999,166.53774012000213,50715.25369776 2025-11-13,13:23:17.000,317,11082870,-795,0,1763040196,15120.57768871,166.45315056000254,50715.36549168001 2025-11-13,13:23:18.000,317,11082702,-795,0,1763040197,15120.67873336,166.40380664999975,50715.52619544 2025-11-13,13:23:19.000,317,11082727,-795,0,1763040198,15120.746096459996,166.31921709000017,50715.53318256001 2025-11-13,13:23:20.000,317,11082896,-795,0,1763040199,15120.75956908,166.15708710000035,50715.59606664 2025-11-13,13:23:21.000,317,11082770,-795,0,1763040200,15120.948185759997,166.17823448999843,50715.63798936 2025-11-13,13:23:22.000,317,11082819,-635,0,1763040201,15120.833668489991,166.04430102000333,50715.33754320001 2025-11-13,13:23:23.000,317,11082742,-795,0,1763040202,15121.022285170002,165.88922016000288,50715.44933712 2025-11-13,13:23:24.000,317,11082840,-795,0,1763040203,15121.096384579992,165.8046306000033,50715.63798936 2025-11-13,13:23:25.000,317,11082625,-795,0,1763040204,15121.170483989998,165.62840235000476,50715.74978328001 2025-11-13,13:23:26.000,317,11082756,-795,0,1763040205,15121.352364359998,165.51561627000046,50715.78471888 2025-11-13,13:23:27.000,317,11082762,-795,0,1763040206,15121.419727459994,165.37463366999873,50715.92446128 2025-11-13,13:23:28.000,317,11082844,-795,0,1763040207,15121.446672699989,165.2970932399985,50715.88253856 2025-11-13,13:23:29.000,317,11082676,-795,0,1763040208,15121.58813520999,165.12791411999933,50716.03625520001 2025-11-13,13:23:30.000,317,11082826,-795,0,1763040209,15121.743070339995,164.98693152000487,50716.127087759996 2025-11-13,13:23:31.000,317,11082761,-795,0,1763040210,15121.662234619995,165.04332455999975,50716.182984720006 2025-11-13,13:23:32.000,317,11082688,-795,0,1763040211,15121.64876199999,164.93053848000272,50715.93843552001 2025-11-13,13:23:33.000,317,11082800,-795,0,1763040212,15121.783488199995,164.8882436999993,50716.162023360004 2025-11-13,13:23:34.000,317,11082679,-795,0,1763040213,15121.83064236999,164.7684084900029,50716.14804912 2025-11-13,13:23:35.000,317,11082780,-715,0,1763040214,15121.985577499996,164.83889979000378,50716.44150816001 2025-11-13,13:23:36.000,317,11082810,-795,0,1763040215,15122.086622149996,164.71906458000012,50716.497405120004 2025-11-13,13:23:37.000,317,11082845,-795,0,1763040216,15122.113567389992,164.69791719000204,50716.5253536 2025-11-13,13:23:38.000,317,11082911,-795,0,1763040217,15122.234820969992,164.64857327999925,50716.56028920001 2025-11-13,13:23:39.000,317,11082774,-795,0,1763040218,15122.308920379997,164.59218024000438,50716.65810888001 2025-11-13,13:23:40.000,317,11082754,-795,0,1763040219,15122.436910269993,164.6062785000031,50716.74195432 2025-11-13,13:23:41.000,317,11082819,-795,0,1763040220,15122.497537059993,164.53578720000223,50716.84676112001 2025-11-13,13:23:42.000,317,11082867,-795,0,1763040221,15122.477328129993,164.43709938000393,50716.686057360006 2025-11-13,13:23:43.000,317,11082767,-795,0,1763040222,15122.484064439988,164.47939416000008,50716.69304448 2025-11-13,13:23:44.000,317,11082727,-795,0,1763040223,15122.517745989993,164.38775547000114,50716.951567920005 2025-11-13,13:23:45.000,317,11082833,-795,0,1763040224,15122.598581709994,164.45119764000265,50716.9795164 2025-11-13,13:23:46.000,317,11082783,-795,0,1763040225,15122.719835289994,164.38775547000114,50717.14022016001 2025-11-13,13:23:47.000,317,11082759,-795,0,1763040226,15122.74678052999,164.3595589500037,50717.06336184001 2025-11-13,13:23:48.000,317,11082738,-795,0,1763040227,15122.92866089999,164.2961167800022,50717.19611712 2025-11-13,13:23:49.000,317,11082739,-795,0,1763040228,15123.043178169995,164.331362429999,50717.21009136001 2025-11-13,13:23:50.000,317,11082796,-795,0,1763040229,15123.083596029996,164.3102150400009,50717.24502696 2025-11-13,13:23:51.000,317,11082780,-795,0,1763040230,15123.144222819996,164.19037983000453,50717.26598832 2025-11-13,13:23:52.000,317,11082656,-795,0,1763040231,15123.13748651,164.2115272200026,50717.04240048001 2025-11-13,13:23:53.000,317,11082706,-795,0,1763040232,15123.225058539996,163.99300419000065,50717.11227168001 2025-11-13,13:23:54.000,317,11082697,-795,0,1763040233,15123.319366880001,164.1974289600039,50717.25900120001 2025-11-13,13:23:55.000,317,11082703,-795,0,1763040234,15123.555137729993,164.11988853000366,50717.41970496 2025-11-13,13:23:56.000,317,11082777,-795,0,1763040235,15123.629237139998,164.04234810000344,50717.454640560005 2025-11-13,13:23:57.000,317,11082796,-795,0,1763040236,15123.710072859998,164.02824984000472,50717.49656328001 2025-11-13,13:23:58.000,317,11082793,-795,0,1763040237,15123.92563477999,163.99300419000065,50717.61534432001 2025-11-13,13:23:59.000,317,11082782,-795,0,1763040238,15124.040152049995,163.92251288999978,50717.58739584 2025-11-13,13:24:00.000,317,11082831,-795,0,1763040239,15124.10751514999,163.85907071999827,50717.7480996 2025-11-13,13:24:01.000,317,11082771,-795,0,1763040240,15124.25571397,163.84497245999955,50717.790022320005 2025-11-13,13:24:02.000,317,11082811,-795,0,1763040241,15124.262450279995,163.8379233300002,50717.622331440005 2025-11-13,13:24:03.000,317,11082795,-795,0,1763040242,15124.370231239991,163.7533337700006,50717.68521552001 2025-11-13,13:24:04.000,317,11082864,-795,0,1763040243,15124.383703859996,163.78153028999805,50717.838932160004 2025-11-13,13:24:05.000,317,11082823,-795,0,1763040244,15124.599265780002,163.73218638000253,50717.957713200005 2025-11-13,13:24:06.000,317,11082783,-795,0,1763040245,15124.666628879997,163.6546459500023,50718.076494240006 2025-11-13,13:24:07.000,317,11082851,-795,0,1763040246,15124.700310430002,163.541859869998,50718.10444272 2025-11-13,13:24:08.000,317,11082863,-795,0,1763040247,15124.794618769993,163.541859869998,50718.11142984 2025-11-13,13:24:09.000,317,11082882,-795,0,1763040248,15124.801355080002,163.47841770000377,50718.2022624 2025-11-13,13:24:10.000,317,11082626,-795,0,1763040249,15124.835036629993,163.3797298799982,50718.293094960005 2025-11-13,13:24:11.000,317,11082872,-795,0,1763040250,15124.989971759998,163.37268074999884,50718.293094960005 2025-11-13,13:24:12.000,317,11082868,-795,0,1763040251,15125.077543789994,163.25284554000245,50718.25117224 2025-11-13,13:24:13.000,317,11082789,-795,0,1763040252,15125.18532474999,163.26694380000117,50718.43982448 2025-11-13,13:24:14.000,317,11082852,-795,0,1763040253,15125.23247892,163.23874728000374,50718.50270856001 2025-11-13,13:24:15.000,317,11082815,-795,0,1763040254,15125.50866762999,163.2598946700018,50718.61450248 2025-11-13,13:24:16.000,317,11082827,-795,0,1763040255,15125.44804083999,163.1823542400016,50718.68437368 2025-11-13,13:24:17.000,317,11082711,-795,0,1763040256,15125.44804083999,163.16825598000287,50718.796167600005 2025-11-13,13:24:18.000,317,11082930,-795,0,1763040257,15125.41435929,163.11891207000008,50718.914948640006 2025-11-13,13:24:19.000,317,11082825,-795,0,1763040258,15125.47498608,163.14005945999816,50718.93591000001 2025-11-13,13:24:20.000,317,11082692,-795,0,1763040259,15125.3537325,163.05546989999857,50718.90796152001 2025-11-13,13:24:21.000,317,11082820,-795,0,1763040260,15125.42783190999,163.10481381000136,50718.99879408 2025-11-13,13:24:22.000,317,11082850,-795,0,1763040261,15125.40762297999,163.0343225100005,50718.963858480005 2025-11-13,13:24:23.000,317,11082711,-795,0,1763040262,15125.42783190999,163.0343225100005,50719.02674256001 2025-11-13,13:24:24.000,317,11082723,-795,0,1763040263,15125.43456822,162.9849785999977,50718.99879408 2025-11-13,13:24:25.000,317,11082788,-795,0,1763040264,15125.39415036,163.01317512000242,50719.18744632 2025-11-13,13:24:26.000,317,11082726,-795,0,1763040265,15125.380677739995,162.8862907799994,50719.30622736 2025-11-13,13:24:27.000,317,11082772,-795,0,1763040266,15125.360468809995,162.95678208000027,50719.299240240005 2025-11-13,13:24:28.000,317,11082700,-795,0,1763040267,15125.39415036,162.87924165000004,50719.41103416001 2025-11-13,13:24:29.000,317,11082778,-795,0,1763040268,15125.37394143,162.9497329500009,50719.32718872 2025-11-13,13:24:30.000,317,11082774,-795,0,1763040269,15125.400886669995,162.97088033999898,50719.47391824 2025-11-13,13:24:31.000,317,11082901,-795,0,1763040270,15125.31331464,163.02727338000113,50719.47391824 2025-11-13,13:24:32.000,317,11082769,-795,0,1763040271,15125.057334859994,162.92858556000283,50719.285266 2025-11-13,13:24:33.000,317,11082861,-795,0,1763040272,15124.989971759998,162.77350470000238,50719.348150080004 2025-11-13,13:24:34.000,317,11082720,-795,0,1763040273,15124.936081279993,162.86514339000132,50719.34116296001 2025-11-13,13:24:35.000,317,11082787,-795,0,1763040274,15124.976499139993,162.8510451300026,50719.60667352001 2025-11-13,13:24:36.000,317,11082772,-795,0,1763040275,15124.888927109998,162.86514339000132,50719.5996864 2025-11-13,13:24:37.000,317,11082713,-795,0,1763040276,15124.767673529997,162.92153643000347,50719.60667352001 2025-11-13,13:24:38.000,317,11082924,-795,0,1763040277,15124.599265780002,162.8862907799994,50719.57173792 2025-11-13,13:24:39.000,317,11082739,-795,0,1763040278,15124.424121719996,162.74530817999766,50719.57173792 2025-11-13,13:24:40.000,317,11082729,-795,0,1763040279,15124.222032419995,162.71006253000087,50719.61366064 2025-11-13,13:24:41.000,317,11082814,-795,0,1763040280,15124.06709728999,162.75940644000366,50719.7394288 2025-11-13,13:24:42.000,317,11082789,-795,0,1763040281,15123.777435959993,162.7382590499983,50719.634622000005 2025-11-13,13:24:43.000,317,11082865,-795,0,1763040282,15123.622500830003,162.65366948999872,50719.52282808 2025-11-13,13:24:44.000,317,11082804,-795,0,1763040283,15123.474302009992,162.67481688000407,50719.634622000005 2025-11-13,13:24:45.000,317,11082754,-795,0,1763040284,15123.393466289992,162.66071861999808,50719.71846744 2025-11-13,13:24:46.000,317,11082773,-795,0,1763040285,15123.339575810001,162.64662035999936,50719.83026136 2025-11-13,13:24:47.000,317,11082818,-795,0,1763040286,15123.218322230001,162.79465209000045,50719.83026136 2025-11-13,13:24:48.000,317,11082808,-795,0,1763040287,15123.04991447999,162.7523573100043,50719.76039016 2025-11-13,13:24:49.000,317,11082745,-795,0,1763040288,15122.881506729995,162.78055383000174,50719.89314544001 2025-11-13,13:24:50.000,317,11082799,-795,0,1763040289,15122.76698945999,162.8228486099979,50719.8093 2025-11-13,13:24:51.000,317,11082795,-795,0,1763040290,15122.612054329999,162.8510451300026,50719.76737728 2025-11-13,13:24:52.000,317,11082782,-795,0,1763040291,15122.409965029998,162.87924165000004,50719.7394288 2025-11-13,13:24:53.000,317,11082732,-795,0,1763040292,15122.329129309997,163.02022425000177,50719.64160912 2025-11-13,13:24:54.000,317,11082724,-795,0,1763040293,15122.214612039992,162.9849785999977,50719.76737728 2025-11-13,13:24:55.000,317,11082746,-795,0,1763040294,15122.214612039992,163.00612599000306,50719.92808104 2025-11-13,13:24:56.000,317,11082734,-795,0,1763040295,15122.100094770001,162.9990768600037,50719.900132560004 2025-11-13,13:24:57.000,317,11082744,-795,0,1763040296,15121.992313809991,162.9849785999977,50719.83026136 2025-11-13,13:24:58.000,317,11082786,-795,0,1763040297,15121.87106022999,163.08366642000328,50719.85820984 2025-11-13,13:24:59.000,317,11082779,-795,0,1763040298,15121.75654296,163.14005945999816,50719.921093920006 2025-11-13,13:25:00.000,317,11082871,-795,0,1763040299,15121.67570724,163.21759988999838,50719.85820984 2025-11-13,13:25:01.000,317,11082786,-795,0,1763040300,15121.55445366,163.23169815000438,50719.8791712 2025-11-13,13:25:02.000,317,11082801,-795,0,1763040301,15121.305210189988,163.21055075999902,50719.6695576 2025-11-13,13:25:03.000,317,11082879,-795,0,1763040302,15121.271528639998,163.21055075999902,50719.683531840004 2025-11-13,13:25:04.000,317,11082733,-795,0,1763040303,15121.332155429998,163.33743510000204,50719.6695576 2025-11-13,13:25:05.000,317,11082728,-795,0,1763040304,15121.359100669993,163.38677901000483,50719.79532576001 2025-11-13,13:25:06.000,317,11082825,-795,0,1763040305,15121.311946499998,163.46431943999778,50719.72545456001 2025-11-13,13:25:07.000,317,11082715,-795,0,1763040306,15121.258056019993,163.33038597000268,50719.71148032 2025-11-13,13:25:08.000,317,11082816,-795,0,1763040307,15121.170483989998,163.3938281400042,50719.732441680004 2025-11-13,13:25:09.000,317,11082903,-795,0,1763040308,15121.150275059998,163.42202466000163,50719.732441680004 2025-11-13,13:25:10.000,317,11082774,-795,0,1763040309,15121.217638159993,163.40087727000355,50719.704493200006 2025-11-13,13:25:11.000,317,11082707,-795,0,1763040310,15121.318682809993,163.42202466000163,50719.69750608001 2025-11-13,13:25:12.000,317,11082823,-795,0,1763040311,15121.190692919998,163.33743510000204,50719.31321448 2025-11-13,13:25:13.000,317,11082779,-795,0,1763040312,15121.163747680002,163.2810420599999,50719.33417584 2025-11-13,13:25:14.000,317,11082761,-795,0,1763040313,15121.123329820002,163.25284554000245,50719.55077656 2025-11-13,13:25:15.000,317,11082684,-795,0,1763040314,15121.204165539988,163.2457964100031,50719.59269928 2025-11-13,13:25:16.000,317,11082725,-795,0,1763040315,15121.136802439993,163.18940337000095,50719.54378944 2025-11-13,13:25:17.000,317,11082756,-795,0,1763040316,15121.109857199997,163.12596119999944,50719.55077656 2025-11-13,13:25:18.000,317,11082694,-795,0,1763040317,15121.150275059998,163.0484207699992,50719.57872504001 2025-11-13,13:25:19.000,317,11082845,-795,0,1763040318,15121.157011369993,163.08366642000328,50719.397059920004 2025-11-13,13:25:20.000,317,11082838,-795,0,1763040319,15121.035757789992,163.0484207699992,50719.45994400001 2025-11-13,13:25:21.000,317,11082737,-795,0,1763040320,15120.874086349992,163.09071555000264,50719.4948796 2025-11-13,13:25:22.000,317,11082763,-795,0,1763040321,15120.746096459996,163.097764680002,50719.3551372 2025-11-13,13:25:23.000,317,11082773,-795,0,1763040322,15120.766305389996,163.01317512000242,50719.32020160001 2025-11-13,13:25:24.000,317,11082852,-795,0,1763040323,15120.826932179996,163.09071555000264,50719.50186672 2025-11-13,13:25:25.000,317,11082840,-795,0,1763040324,15120.806723249996,163.1964525000003,50719.536802320006 2025-11-13,13:25:26.000,317,11082740,-795,0,1763040325,15120.799986940001,163.2598946700018,50719.418021280006 2025-11-13,13:25:27.000,317,11082786,-795,0,1763040326,15120.746096459996,163.26694380000117,50719.43898264001 2025-11-13,13:25:28.000,317,11082758,-795,0,1763040327,15120.685469669996,163.32333684000332,50719.299240240005 2025-11-13,13:25:29.000,317,11082822,-795,0,1763040328,15120.665260739996,163.33038597000268,50719.31321448 2025-11-13,13:25:30.000,317,11082769,-795,0,1763040329,15120.57768871,163.30218944999797,50719.22238192001 2025-11-13,13:25:31.000,317,11082904,-795,0,1763040330,15120.523798229995,163.32333684000332,50719.36212432001 2025-11-13,13:25:32.000,317,11082758,-795,0,1763040331,15120.35539048,163.35858249000012,50718.99879408 2025-11-13,13:25:33.000,317,11082814,-795,0,1763040332,15120.483380369995,163.4925159600025,50719.285266 2025-11-13,13:25:34.000,317,11082816,-795,0,1763040333,15120.57768871,163.52071247999993,50719.34116296001 2025-11-13,13:25:35.000,317,11082757,-795,0,1763040334,15120.44969881999,163.52071247999993,50719.33417584 2025-11-13,13:25:36.000,317,11082873,-795,0,1763040335,15120.45643513,163.555958130004,50719.418021280006 2025-11-13,13:25:37.000,317,11082729,-795,0,1763040336,15120.57768871,163.6546459500023,50719.45994400001 2025-11-13,13:25:38.000,317,11082752,-795,0,1763040337,15120.49011667999,163.78153028999805,50719.54378944 2025-11-13,13:25:39.000,317,11082798,-795,0,1763040338,15120.382335719994,163.80972681000276,50719.50885384001 2025-11-13,13:25:40.000,317,11082848,-795,0,1763040339,15120.382335719994,163.85907071999827,50719.515840960004 2025-11-13,13:25:41.000,317,11082807,-755,0,1763040340,15120.28802737999,163.92251288999978,50719.57173792 2025-11-13,13:25:42.000,317,11082804,-795,0,1763040341,15120.166773799989,163.92956201999914,50719.201420560006 2025-11-13,13:25:43.000,317,11082778,-795,0,1763040342,15120.240873209994,164.04234810000344,50719.36212432001 2025-11-13,13:25:44.000,317,11082817,-795,0,1763040343,15120.382335719994,164.22562548000133,50719.48789248001 2025-11-13,13:25:45.000,317,11082783,-795,0,1763040344,15120.483380369995,164.2961167800022,50719.57872504001 2025-11-13,13:25:46.000,317,11082753,-795,0,1763040345,15120.463171439995,164.25382199999876,50719.536802320006 2025-11-13,13:25:47.000,317,11082812,-795,0,1763040346,15120.45643513,164.42300111999793,50719.60667352001 2025-11-13,13:25:48.000,317,11082891,-795,0,1763040347,15120.51706192,164.38070634000178,50719.52282808 2025-11-13,13:25:49.000,317,11082748,-795,0,1763040348,15120.584425019995,164.52168894000351,50719.62763488001 2025-11-13,13:25:50.000,317,11082773,-795,0,1763040349,15120.685469669996,164.63447502000054,50719.62064776 2025-11-13,13:25:51.000,317,11082833,-795,0,1763040350,15120.67199704999,164.6697206700046,50719.74641592001 2025-11-13,13:25:52.000,317,11082694,-795,0,1763040351,15120.564216089995,164.6415241499999,50719.24334328001 2025-11-13,13:25:53.000,317,11082790,-795,0,1763040352,15120.793250629991,164.68381893000333,50719.74641592001 2025-11-13,13:25:54.000,317,11082828,-795,0,1763040353,15120.847141109996,164.7402119699982,50719.72545456001 2025-11-13,13:25:55.000,317,11082775,-795,0,1763040354,15120.887558969996,164.71906458000012,50719.72545456001 2025-11-13,13:25:56.000,317,11082797,-795,0,1763040355,15120.907767899997,164.73316283999884,50719.72545456001 2025-11-13,13:25:57.000,317,11082781,-795,0,1763040356,15120.833668489991,164.63447502000054,50719.65558336001 2025-11-13,13:25:58.000,317,11082866,-795,0,1763040357,15120.813459559991,164.69086806000269,50719.704493200006 2025-11-13,13:25:59.000,317,11082758,-795,0,1763040358,15120.712414909991,164.7049663200014,50719.62064776 2025-11-13,13:26:00.000,317,11082757,-795,0,1763040359,15120.77977801,164.59922937000374,50719.64160912 2025-11-13,13:26:01.000,317,11082797,-795,0,1763040360,15120.685469669996,164.62742589000118,50719.57173792 2025-11-13,13:26:02.000,317,11082827,-795,0,1763040361,15120.544007159995,164.5780819799984,50719.38308568 2025-11-13,13:26:03.000,317,11082879,-795,0,1763040362,15120.564216089995,164.4934924199988,50719.515840960004 2025-11-13,13:26:04.000,317,11082870,-795,0,1763040363,15120.624842879995,164.59218024000438,50719.7394288 2025-11-13,13:26:05.000,317,11082733,-795,0,1763040364,15120.55074346999,164.56398371999967,50719.802312880005 2025-11-13,13:26:06.000,317,11082728,-795,0,1763040365,15120.51706192,164.5569345900003,50719.89314544001 2025-11-13,13:26:07.000,317,11082808,-795,0,1763040366,15120.4362262,164.67676980000397,50719.76737728 2025-11-13,13:26:08.000,317,11082840,-795,0,1763040367,15120.314972619999,164.5569345900003,50719.83026136 2025-11-13,13:26:09.000,317,11082768,-795,0,1763040368,15120.234136899999,164.62742589000118,50719.802312880005 2025-11-13,13:26:10.000,317,11082831,-795,0,1763040369,15120.166773799989,164.59922937000374,50719.81628712 2025-11-13,13:26:11.000,317,11082748,-795,0,1763040370,15120.072465459998,164.6415241499999,50719.83724848 2025-11-13,13:26:12.000,317,11082836,-795,0,1763040371,15119.755858889992,164.64857327999925,50719.55077656 2025-11-13,13:26:13.000,317,11082791,-795,0,1763040372,15119.681759480001,164.69086806000269,50719.78833864 2025-11-13,13:26:14.000,317,11082798,-795,0,1763040373,15119.526824349996,164.74726110000483,50719.79532576001 2025-11-13,13:26:15.000,317,11082880,-795,0,1763040374,15119.39883446,164.7543102300042,50719.8093 2025-11-13,13:26:16.000,317,11082846,-795,0,1763040375,15119.21021777999,164.8036541399997,50719.89314544001 2025-11-13,13:26:17.000,317,11082875,-795,0,1763040376,15119.122645749994,164.789555880001,50719.851222720004 2025-11-13,13:26:18.000,317,11082730,-795,0,1763040377,15118.886874899988,164.82480152999779,50719.921093920006 2025-11-13,13:26:19.000,317,11082808,-795,0,1763040378,15118.738676079993,164.8882436999993,50719.97699088 2025-11-13,13:26:20.000,317,11082840,-795,0,1763040379,15118.516377849992,164.94463674000144,50719.8791712 2025-11-13,13:26:21.000,317,11082826,-795,0,1763040380,15118.280607,165.0362754300004,50719.92808104 2025-11-13,13:26:22.000,317,11082789,-795,0,1763040381,15117.903373639994,165.04332455999975,50719.66257048 2025-11-13,13:26:23.000,317,11082809,-795,0,1763040382,15117.923582569994,165.1349632499987,50719.93506816 2025-11-13,13:26:24.000,317,11082822,-795,0,1763040383,15117.633921239998,165.17725803000212,50719.921093920006 2025-11-13,13:26:25.000,317,11082783,-795,0,1763040384,15117.478986109993,165.21955280999828,50719.9490424 2025-11-13,13:26:26.000,317,11082717,-795,0,1763040385,15117.350996219997,165.2970932399985,50719.91410680001 2025-11-13,13:26:27.000,317,11082754,-795,0,1763040386,15117.216270019991,165.36053541,50719.872184080006 2025-11-13,13:26:28.000,317,11082702,-795,0,1763040387,15117.068071199996,165.36053541,50719.79532576001 2025-11-13,13:26:29.000,317,11082803,-795,0,1763040388,15116.845772969995,165.48037062000367,50719.81628712 2025-11-13,13:26:30.000,317,11082750,-795,0,1763040389,15116.63021104999,165.43807584000024,50719.90711968 2025-11-13,13:26:31.000,317,11082778,-795,0,1763040390,15116.482012229993,165.4451249699996,50719.88615832 2025-11-13,13:26:32.000,317,11082754,-795,0,1763040391,15116.071097319997,165.4733214900043,50719.57872504001 2025-11-13,13:26:33.000,317,11082838,-795,0,1763040392,15116.091306249997,165.68479538999964,50719.99795224 2025-11-13,13:26:34.000,317,11082707,-795,0,1763040393,15115.956580049991,165.82577799000137,50720.018913600004 2025-11-13,13:26:35.000,317,11082821,-795,0,1763040394,15115.855535399991,165.84692537999945,50719.99795224 2025-11-13,13:26:36.000,317,11082750,-795,0,1763040395,15115.687127649995,165.92446580999967,50719.90711968 2025-11-13,13:26:37.000,317,11082777,-795,0,1763040396,15115.59281930999,165.93151493999903,50719.99096512001 2025-11-13,13:26:38.000,317,11082790,-795,0,1763040397,15115.363784769994,166.02315362999798,50719.970003760005 2025-11-13,13:26:39.000,317,11082858,-795,0,1763040398,15115.188640709988,166.13593971000228,50719.8791712 2025-11-13,13:26:40.000,317,11082812,-795,0,1763040399,15114.952869859997,166.29102057000273,50719.71148032 2025-11-13,13:26:41.000,317,11082856,-795,0,1763040400,15114.892243069997,166.36856100000296,50719.81628712 2025-11-13,13:26:42.000,317,11082820,-795,0,1763040401,15114.53521863999,166.31921709000017,50719.41103416001 2025-11-13,13:26:43.000,317,11082770,-795,0,1763040402,15114.656472219991,166.51659273000405,50719.84423560001 2025-11-13,13:26:44.000,317,11082750,-795,0,1763040403,15114.62279067,166.61528055000235,50719.81628712 2025-11-13,13:26:45.000,317,11082814,-795,0,1763040404,15114.66320853,166.65052619999915,50719.77436440001 2025-11-13,13:26:46.000,317,11082848,-795,0,1763040405,15114.60258174,166.71396837000066,50719.76737728 2025-11-13,13:26:47.000,317,11082820,-795,0,1763040406,15114.53521863999,166.81970531999832,50719.78135152 2025-11-13,13:26:48.000,317,11082806,-795,0,1763040407,15114.45438291999,166.8549509700024,50719.69750608001 2025-11-13,13:26:49.000,317,11082802,-795,0,1763040408,15114.326393029995,166.79150880000088,50719.82327424001 2025-11-13,13:26:50.000,317,11082887,-795,0,1763040409,15114.218612069999,166.8549509700024,50719.82327424001 2025-11-13,13:26:51.000,317,11082821,-795,0,1763040410,15114.198403139999,166.7562631500041,50719.7394288 2025-11-13,13:26:52.000,317,11082720,-795,0,1763040411,15113.976104909998,166.84790184000303,50719.348150080004 2025-11-13,13:26:53.000,317,11082818,-795,0,1763040412,15114.083885869994,166.93249140000262,50719.69051896 2025-11-13,13:26:54.000,317,11082783,-795,0,1763040413,15113.989577529988,167.00298270000349,50719.78833864 2025-11-13,13:26:55.000,317,11082750,-795,0,1763040414,15113.949159669988,167.13691616999859,50719.83026136 2025-11-13,13:26:56.000,317,11082880,-795,0,1763040415,15113.861587639993,167.07347400000435,50719.72545456001 2025-11-13,13:26:57.000,317,11082706,-795,0,1763040416,15113.848115020002,167.04527747999964,50719.72545456001 2025-11-13,13:26:58.000,317,11082784,-795,0,1763040417,15113.753806679997,167.07347400000435,50719.8093 2025-11-13,13:26:59.000,317,11082840,-795,0,1763040418,15113.686443580002,167.12986703999923,50719.84423560001 2025-11-13,13:27:00.000,317,11082763,-795,0,1763040419,15113.544981070001,167.05937573999836,50719.91410680001 2025-11-13,13:27:01.000,317,11082844,-795,0,1763040420,15113.518035829991,167.1016705200018,50719.94205528001 2025-11-13,13:27:02.000,317,11082749,-795,0,1763040421,15113.3631007,167.1157687800005,50719.44596976 2025-11-13,13:27:03.000,317,11082796,-795,0,1763040422,15113.39678224999,167.15101443000458,50719.69051896 2025-11-13,13:27:04.000,317,11082785,-795,0,1763040423,15113.369837009996,167.19330921000073,50719.732441680004 2025-11-13,13:27:05.000,317,11082793,-795,0,1763040424,15113.22163819,167.23560399000417,50719.77436440001 2025-11-13,13:27:06.000,317,11082879,-795,0,1763040425,15113.147538779995,167.23560399000417,50719.76039016 2025-11-13,13:27:07.000,317,11082766,-795,0,1763040426,15112.965658409994,167.27084964000096,50719.85820984 2025-11-13,13:27:08.000,317,11082712,-795,0,1763040427,15112.905031619994,167.3131444200044,50719.84423560001 2025-11-13,13:27:09.000,317,11082733,-795,0,1763040428,15112.783778039993,167.27789877000032,50719.71148032 2025-11-13,13:27:10.000,317,11082830,-795,0,1763040429,15112.709678629988,167.4470778899995,50719.77436440001 2025-11-13,13:27:11.000,317,11082835,-795,0,1763040430,15112.702942319993,167.41888137000205,50719.78135152 2025-11-13,13:27:12.000,317,11082812,-795,0,1763040431,15112.574952429997,167.48232354000356,50719.37609856 2025-11-13,13:27:13.000,317,11082830,-795,0,1763040432,15112.790514349988,167.55281484000443,50719.8791712 2025-11-13,13:27:14.000,317,11082876,-755,0,1763040433,15112.830932209989,167.63740440000402,50719.8791712 2025-11-13,13:27:15.000,317,11082761,-795,0,1763040434,15112.891558999989,167.62330613999802,50719.92808104 2025-11-13,13:27:16.000,317,11082847,-795,0,1763040435,15112.918504239999,167.63740440000402,50719.970003760005 2025-11-13,13:27:17.000,317,11082768,-795,0,1763040436,15112.985867339994,167.60215874999994,50719.94205528001 2025-11-13,13:27:18.000,317,11082795,-795,0,1763040437,15113.01281257999,167.63740440000402,50719.91410680001 2025-11-13,13:27:19.000,317,11082809,-795,0,1763040438,15113.086911989994,167.73609222000232,50719.97699088 2025-11-13,13:27:20.000,317,11082793,-795,0,1763040439,15112.979131029999,167.78543612999783,50720.039874960006 2025-11-13,13:27:21.000,317,11082851,-795,0,1763040440,15112.938713169999,167.79953439000383,50719.95602952 2025-11-13,13:27:22.000,317,11082857,-795,0,1763040441,15112.871350069989,167.8700256900047,50719.732441680004 2025-11-13,13:27:23.000,317,11082767,-795,0,1763040442,15113.006076269994,167.86297655999806,50719.97699088 2025-11-13,13:27:24.000,317,11082817,-795,0,1763040443,15113.07343936999,167.95461525000428,50720.10275904 2025-11-13,13:27:25.000,317,11082822,-715,0,1763040444,15113.086911989994,167.99691003000044,50720.16564312 2025-11-13,13:27:26.000,317,11082817,-795,0,1763040445,15113.17448401999,167.9405169899983,50720.15166888 2025-11-13,13:27:27.000,317,11082784,-795,0,1763040446,15113.187956639995,168.0321556800045,50720.2634628 2025-11-13,13:27:28.000,317,11082702,-795,0,1763040447,15113.15427508999,168.1167452400041,50720.2634628 2025-11-13,13:27:29.000,317,11082771,-795,0,1763040448,15113.10038461,168.07445046000066,50720.24250144 2025-11-13,13:27:30.000,317,11082764,-795,0,1763040449,15113.107120919994,168.12379437000345,50720.256475680006 2025-11-13,13:27:31.000,317,11082822,-795,0,1763040450,15113.066703059994,168.12379437000345,50720.28442416 2025-11-13,13:27:32.000,317,11082763,-795,0,1763040451,15112.830932209989,168.1167452400041,50719.85820984 2025-11-13,13:27:33.000,317,11082755,-795,0,1763040452,15112.945449479994,168.1026469799981,50720.473076400005 2025-11-13,13:27:34.000,317,11082831,-795,0,1763040453,15112.911767929989,168.2506787099992,50720.34730824001 2025-11-13,13:27:35.000,317,11082812,-795,0,1763040454,15112.884822689994,168.20838393000304,50720.48006352 2025-11-13,13:27:36.000,317,11082841,-795,0,1763040455,15112.857877449998,168.2788752300039,50720.473076400005 2025-11-13,13:27:37.000,317,11082815,-795,0,1763040456,15112.696206009998,168.2647769699979,50720.48705064 2025-11-13,13:27:38.000,317,11082773,-795,0,1763040457,15112.588425050002,168.3141208800007,50720.55692184 2025-11-13,13:27:39.000,317,11082785,-795,0,1763040458,15112.379599439992,168.27182610000455,50720.69666424 2025-11-13,13:27:40.000,317,11082602,-795,0,1763040459,15112.325708960001,168.30002262000198,50720.60583168 2025-11-13,13:27:41.000,317,11082800,-795,0,1763040460,15112.20445538,168.42690695999772,50720.65474152 2025-11-13,13:27:42.000,317,11082733,-795,0,1763040461,15112.14382859,168.5255947800033,50720.31935976 2025-11-13,13:27:43.000,317,11082785,-795,0,1763040462,15112.332445269996,168.68067564000376,50720.92025208001 2025-11-13,13:27:44.000,317,11082779,-795,0,1763040463,15112.292027409996,168.76526520000334,50720.878329360006 2025-11-13,13:27:45.000,317,11082747,-795,0,1763040464,15112.292027409996,168.80051085000014,50720.94820056001 2025-11-13,13:27:46.000,317,11082768,-795,0,1763040465,15112.211191689996,168.871002150001,50720.906277840004 2025-11-13,13:27:47.000,317,11082742,-795,0,1763040466,15112.170773829996,168.99083736000466,50721.01807176001 2025-11-13,13:27:48.000,317,11082782,-795,0,1763040467,15112.10341073,169.13181995999912,50720.94820056001 2025-11-13,13:27:49.000,317,11082824,-795,0,1763040468,15112.069729179995,169.20936038999935,50721.046020240006 2025-11-13,13:27:50.000,317,11082673,-795,0,1763040469,15112.02257501,169.34329386000172,50720.95518768 2025-11-13,13:27:51.000,317,11082736,-795,0,1763040470,15111.95521190999,169.4631290699981,50720.8923036 2025-11-13,13:27:52.000,317,11082779,-795,0,1763040471,15111.746386299994,169.54066949999833,50720.76653544 2025-11-13,13:27:53.000,317,11082751,-795,0,1763040472,15111.699232129999,169.58296428000176,50720.8224324 2025-11-13,13:27:54.000,317,11082806,-795,0,1763040473,15111.739649989999,169.6746029700007,50721.17877552 2025-11-13,13:27:55.000,317,11082883,-795,0,1763040474,15111.732913679989,169.75214340000093,50721.20672400001 2025-11-13,13:27:56.000,317,11082645,-795,0,1763040475,15111.631869029989,169.86492947999795,50721.19973688 2025-11-13,13:27:57.000,317,11082738,-795,0,1763040476,15111.524088069993,169.91427339000074,50721.213711120006 2025-11-13,13:27:58.000,317,11082791,-795,0,1763040477,15111.375889249997,170.02705946999777,50721.32550504 2025-11-13,13:27:59.000,317,11082822,-795,0,1763040478,15111.281580909992,170.1327964200027,50721.381402000006 2025-11-13,13:28:00.000,317,11082858,-795,0,1763040479,15111.173799949996,170.2173859800023,50721.36742776 2025-11-13,13:28:01.000,317,11082866,-795,0,1763040480,15111.133382089996,170.3795159700021,50721.45826032 2025-11-13,13:28:02.000,317,11082785,-795,0,1763040481,15110.90434755,170.4147616199989,50721.10890432 2025-11-13,13:28:03.000,317,11082684,-795,0,1763040482,15110.97844695999,170.5768916099987,50721.43729896 2025-11-13,13:28:04.000,317,11082870,-795,0,1763040483,15110.95823802999,170.8095128999994,50721.50717016 2025-11-13,13:28:05.000,317,11082758,-795,0,1763040484,15110.86392969,170.8377094200041,50721.6608868 2025-11-13,13:28:06.000,317,11082809,-795,0,1763040485,15110.769621349995,170.9716428899992,50721.63293832 2025-11-13,13:28:07.000,317,11082881,-795,0,1763040486,15110.83698444999,171.1196746200003,50721.63992544001 2025-11-13,13:28:08.000,317,11082734,-795,0,1763040487,15110.86392969,171.29590286999883,50721.60498984 2025-11-13,13:28:09.000,317,11082775,-795,0,1763040488,15110.82351183,171.40163982000377,50721.67486104 2025-11-13,13:28:10.000,317,11082828,-795,0,1763040489,15110.749412419995,171.41573808000248,50721.71678376001 2025-11-13,13:28:11.000,317,11082838,-795,0,1763040490,15110.729203489995,171.57081894000294,50721.66787392001 2025-11-13,13:28:12.000,317,11082702,-795,0,1763040491,15110.500168949999,171.69065414999932,50721.40236336001 2025-11-13,13:28:13.000,317,11082847,-795,0,1763040492,15110.587740979994,171.79639110000426,50721.68184816 2025-11-13,13:28:14.000,317,11082745,-795,0,1763040493,15110.62142253,171.9514719600047,50721.8006292 2025-11-13,13:28:15.000,317,11082807,-795,0,1763040494,15110.64163146,172.1981915100041,50721.80761632001 2025-11-13,13:28:16.000,317,11082874,-795,0,1763040495,15110.607949909994,172.40966540999943,50721.695822400005 2025-11-13,13:28:17.000,317,11082820,-795,0,1763040496,15110.72246718,172.48720583999966,50721.77966784 2025-11-13,13:28:18.000,317,11082735,-795,0,1763040497,15110.71573086999,172.67048322000483,50721.68883528001 2025-11-13,13:28:19.000,317,11082764,-795,0,1763040498,15110.71573086999,172.71277800000098,50721.80761632001 2025-11-13,13:28:20.000,317,11082769,-795,0,1763040499,15110.769621349995,172.90310450999823,50721.89146176 2025-11-13,13:28:21.000,317,11082699,-795,0,1763040500,15110.78309397,173.1004801500021,50721.98928144 2025-11-13,13:28:22.000,317,11082682,-795,0,1763040501,15110.63489514999,173.19211884000106,50721.45826032 2025-11-13,13:28:23.000,317,11082782,-795,0,1763040502,15110.870665999995,173.3824453499983,50721.97530720001 2025-11-13,13:28:24.000,317,11082835,-795,0,1763040503,15110.95823802999,173.4811331700039,50721.933384480006 2025-11-13,13:28:25.000,317,11082835,-795,0,1763040504,15111.018864819991,173.5939192500009,50721.92639736001 2025-11-13,13:28:26.000,317,11082871,-795,0,1763040505,15111.04581006,173.75604924000072,50721.94735872 2025-11-13,13:28:27.000,317,11082786,-795,0,1763040506,15111.119909469991,173.87588445000438,50721.97530720001 2025-11-13,13:28:28.000,317,11082800,-795,0,1763040507,15111.126645780001,173.96752314000332,50721.94735872 2025-11-13,13:28:29.000,317,11082763,-795,0,1763040508,15111.214217809997,174.12260400000378,50721.95434584001 2025-11-13,13:28:30.000,317,11082825,-795,0,1763040509,15111.288317220002,174.22834095000144,50721.82857768 2025-11-13,13:28:31.000,317,11082849,-795,0,1763040510,15111.187272570001,174.2847339900036,50721.83556480001 2025-11-13,13:28:32.000,317,11082867,-795,0,1763040511,15111.072755299996,174.3834218100019,50721.44428608 2025-11-13,13:28:33.000,317,11082822,-795,0,1763040512,15111.321998769992,174.4468639800034,50721.80761632001 2025-11-13,13:28:34.000,317,11082937,-795,0,1763040513,15111.483670209993,174.65833787999873,50721.84953904 2025-11-13,13:28:35.000,317,11082730,-795,0,1763040514,15111.537560689998,174.82046786999854,50721.89146176 2025-11-13,13:28:36.000,317,11082801,-795,0,1763040515,15111.604923789993,174.8909591699994,50721.84953904 2025-11-13,13:28:37.000,317,11082804,-795,0,1763040516,15111.598187479998,174.975548729999,50721.91941024 2025-11-13,13:28:38.000,317,11082793,-795,0,1763040517,15111.591451169988,175.14472784999816,50721.863513280005 2025-11-13,13:28:39.000,317,11082809,-795,0,1763040518,15111.638605339998,175.3139069700046,50721.82857768 2025-11-13,13:28:40.000,317,11082856,-795,0,1763040519,15111.679023199998,175.4478404399997,50721.72377088 2025-11-13,13:28:41.000,317,11082812,-795,0,1763040520,15111.739649989999,175.50423348000186,50721.744732240004 2025-11-13,13:28:42.000,317,11082713,-795,0,1763040521,15111.416307109997,175.60997042999952,50721.29755656 2025-11-13,13:28:43.000,317,11082907,-795,0,1763040522,15111.739649989999,175.71570738000446,50721.78665496001 2025-11-13,13:28:44.000,317,11082871,-795,0,1763040523,15111.679023199998,175.93423040999915,50721.68883528001 2025-11-13,13:28:45.000,317,11082921,-715,0,1763040524,15111.705968439994,176.09636039999896,50721.78665496001 2025-11-13,13:28:46.000,317,11082885,-795,0,1763040525,15111.564505929993,176.17390082999918,50721.68883528001 2025-11-13,13:28:47.000,317,11082778,-795,0,1763040526,15111.490406519988,176.19504822000454,50721.67486104 2025-11-13,13:28:48.000,317,11082752,-795,0,1763040527,15111.490406519988,176.3642273400037,50721.63992544001 2025-11-13,13:28:49.000,317,11082742,-795,0,1763040528,15111.551033309988,176.41357124999922,50721.67486104 2025-11-13,13:28:50.000,317,11082813,-795,0,1763040529,15111.611660099989,176.55455385000096,50721.68883528001 2025-11-13,13:28:51.000,317,11082742,-795,0,1763040530,15111.571242239988,176.56865210999968,50721.68184816 2025-11-13,13:28:52.000,317,11082829,-795,0,1763040531,15111.382625559992,176.63209428000118,50721.22069824 2025-11-13,13:28:53.000,317,11082898,-795,0,1763040532,15111.584714859993,176.7307820999995,50721.70979664001 2025-11-13,13:28:54.000,317,11082845,-795,0,1763040533,15111.557769619998,176.921108610004,50721.765693600006 2025-11-13,13:28:55.000,317,11082881,-795,0,1763040534,15111.618396409998,177.09028773000318,50721.68883528001 2025-11-13,13:28:56.000,317,11082744,-795,0,1763040535,15111.604923789993,177.19602468000085,50721.68184816 2025-11-13,13:28:57.000,317,11082857,-795,0,1763040536,15111.557769619998,177.3017616299985,50721.75870648001 2025-11-13,13:28:58.000,317,11082868,-795,0,1763040537,15111.645341649993,177.37930205999874,50721.695822400005 2025-11-13,13:28:59.000,317,11082815,-795,0,1763040538,15111.625132719993,177.4991372700024,50721.63293832 2025-11-13,13:29:00.000,317,11082866,-795,0,1763040539,15111.638605339998,177.58372683000198,50721.598002720006 2025-11-13,13:29:01.000,317,11082838,-795,0,1763040540,15111.672286889989,177.66831639000156,50721.61197696 2025-11-13,13:29:02.000,317,11082875,-795,0,1763040541,15111.476933899998,177.7599550800005,50721.11589144001 2025-11-13,13:29:03.000,317,11082851,-795,0,1763040542,15111.699232129999,177.9714289800031,50721.577041360004 2025-11-13,13:29:04.000,317,11082827,-795,0,1763040543,15111.645341649993,177.9714289800031,50721.56306712 2025-11-13,13:29:05.000,317,11082783,-795,0,1763040544,15111.645341649993,178.1053624499982,50721.54210576001 2025-11-13,13:29:06.000,317,11082896,-795,0,1763040545,15111.712704749989,178.17585374999908,50721.46524744 2025-11-13,13:29:07.000,317,11082884,-795,0,1763040546,15111.739649989999,178.32388548000017,50721.528131520005 2025-11-13,13:29:08.000,317,11082812,-795,0,1763040547,15111.726177369994,178.4648680800019,50721.43729896 2025-11-13,13:29:09.000,317,11082768,-795,0,1763040548,15111.759858919999,178.50716285999806,50721.56306712 2025-11-13,13:29:10.000,317,11082679,-795,0,1763040549,15111.705968439994,178.62699807000172,50721.528131520005 2025-11-13,13:29:11.000,317,11082837,-795,0,1763040550,15111.719441059999,178.64109633000044,50721.57005424001 2025-11-13,13:29:12.000,317,11082851,-795,0,1763040551,15111.537560689998,178.72568589000002,50720.976149040005 2025-11-13,13:29:13.000,317,11082745,-795,0,1763040552,15111.625132719993,178.8948650099992,50721.45127320001 2025-11-13,13:29:14.000,317,11082738,-795,0,1763040553,15111.618396409998,178.95125805000134,50721.45127320001 2025-11-13,13:29:15.000,317,11082817,-795,0,1763040554,15111.652077959989,179.0076510900035,50721.33947928 2025-11-13,13:29:16.000,317,11082791,-795,0,1763040555,15111.672286889989,179.12748629999987,50721.38838912 2025-11-13,13:29:17.000,317,11082771,-795,0,1763040556,15111.699232129999,179.22617411999818,50721.311530800005 2025-11-13,13:29:18.000,317,11082846,-795,0,1763040557,15111.732913679989,179.3178128100044,50721.360440640005 2025-11-13,13:29:19.000,317,11082693,-795,0,1763040558,15111.766595229994,179.42354976000206,50721.38838912 2025-11-13,13:29:20.000,317,11082771,-795,0,1763040559,15111.786804159994,179.388304109998,50721.40236336001 2025-11-13,13:29:21.000,317,11082844,-795,0,1763040560,15111.79354046999,179.47289367000485,50721.43729896 2025-11-13,13:29:22.000,317,11082836,-795,0,1763040561,15111.638605339998,179.40240237000398,50720.99711040001 2025-11-13,13:29:23.000,317,11082859,-795,0,1763040562,15111.81374939999,179.60682713999995,50721.39537624 2025-11-13,13:29:24.000,317,11082873,-795,0,1763040563,15111.79354046999,179.50813932000165,50721.37441488001 2025-11-13,13:29:25.000,317,11082883,-795,0,1763040564,15111.746386299994,179.55748323000444,50721.311530800005 2025-11-13,13:29:26.000,317,11082776,-795,0,1763040565,15111.807013089994,179.6632201800021,50721.30454368001 2025-11-13,13:29:27.000,317,11082793,-795,0,1763040566,15111.887848809994,179.73371148000297,50721.38838912 2025-11-13,13:29:28.000,317,11082813,-795,0,1763040567,15111.87437618999,179.73371148000297,50721.33947928 2025-11-13,13:29:29.000,317,11082851,-795,0,1763040568,15111.89458511999,179.76895712999976,50721.381402000006 2025-11-13,13:29:30.000,317,11082708,-795,0,1763040569,15111.83395832999,179.6984658299989,50721.3464664 2025-11-13,13:29:31.000,317,11082810,-795,0,1763040570,15111.780067849999,179.8112519100032,50721.311530800005 2025-11-13,13:29:32.000,317,11082740,-795,0,1763040571,15111.564505929993,179.7125640900049,50720.878329360006 2025-11-13,13:29:33.000,317,11082842,-795,0,1763040572,15111.739649989999,179.80420278000383,50721.28358232001 2025-11-13,13:29:34.000,317,11082844,-795,0,1763040573,15111.827222019994,179.84649756,50721.37441488001 2025-11-13,13:29:35.000,317,11082840,-795,0,1763040574,15111.81374939999,179.8253501700019,50721.39537624 2025-11-13,13:29:36.000,317,11082896,-795,0,1763040575,15111.739649989999,179.79010451999784,50721.32550504 2025-11-13,13:29:37.000,317,11082816,-795,0,1763040576,15111.692495819989,179.76895712999976,50721.25563384001 2025-11-13,13:29:38.000,317,11082772,-795,0,1763040577,15111.551033309988,179.81830104000255,50721.22768536 2025-11-13,13:29:39.000,317,11082790,-795,0,1763040578,15111.497142829998,179.65617105000274,50721.1717884 2025-11-13,13:29:40.000,317,11082876,-795,0,1763040579,15111.476933899998,179.7125640900049,50721.19973688 2025-11-13,13:29:41.000,317,11082725,-795,0,1763040580,15111.429779730002,179.78305538999848,50721.192749760005 2025-11-13,13:29:42.000,317,11082786,-795,0,1763040581,15111.274844599997,179.67731844000082,50720.75256120001 2025-11-13,13:29:43.000,317,11082849,-795,0,1763040582,15111.342207699992,179.77600625999912,50721.20672400001 2025-11-13,13:29:44.000,317,11082819,-795,0,1763040583,15111.321998769992,179.68436757000018,50721.1019172 2025-11-13,13:29:45.000,317,11082737,-795,0,1763040584,15111.308526150002,179.75485887000104,50721.15082704 2025-11-13,13:29:46.000,317,11082841,-795,0,1763040585,15111.281580909992,179.77600625999912,50721.29755656 2025-11-13,13:29:47.000,317,11082742,-795,0,1763040586,15111.295053529997,179.79715365000447,50721.17877552 2025-11-13,13:29:48.000,317,11082749,-795,0,1763040587,15111.274844599997,179.77600625999912,50721.17877552 2025-11-13,13:29:49.000,317,11082759,-795,0,1763040588,15111.274844599997,179.83239930000127,50721.19973688 2025-11-13,13:29:50.000,317,11082774,-715,0,1763040589,15111.241163049992,179.79715365000447,50721.1717884 2025-11-13,13:29:51.000,317,11082838,-795,0,1763040590,15111.261371979992,179.88879234000342,50721.241659600004 2025-11-13,13:29:52.000,317,11082792,-795,0,1763040591,15110.998655889991,179.8253501700019,50720.738586960004 2025-11-13,13:29:53.000,317,11082837,-795,0,1763040592,15111.160327329992,179.84649756,50721.13685280001 2025-11-13,13:29:54.000,317,11082897,-795,0,1763040593,15111.133382089996,179.81830104000255,50721.15082704 2025-11-13,13:29:55.000,317,11082788,-795,0,1763040594,15111.113173159996,179.88879234000342,50721.08095584 2025-11-13,13:29:56.000,317,11082796,-795,0,1763040595,15111.072755299996,179.9099397300015,50721.025058880005 2025-11-13,13:29:57.000,317,11082698,-795,0,1763040596,15111.052546369996,179.8253501700019,50721.073968720004 2025-11-13,13:29:58.000,317,11082745,-795,0,1763040597,15111.052546369996,179.91698886000086,50720.96916192001 2025-11-13,13:29:59.000,317,11082765,-795,0,1763040598,15110.91782016999,179.95223450999765,50721.01807176001 2025-11-13,13:30:00.000,317,11082848,-795,0,1763040599,15110.83698444999,179.86764494999807,50721.12986568 2025-11-13,13:30:01.000,317,11082747,-795,0,1763040600,15110.82351183,179.83944843000063,50721.073968720004 2025-11-13,13:30:02.000,317,11082714,-795,0,1763040601,15110.567532049994,179.70551495999825,50720.570896080004 2025-11-13,13:30:03.000,317,11082757,-795,0,1763040602,15110.76288504,179.8112519100032,50720.96916192001 2025-11-13,13:30:04.000,317,11082825,-795,0,1763040603,15110.708994559995,179.79715365000447,50721.01108464 2025-11-13,13:30:05.000,317,11082739,-795,0,1763040604,15110.78309397,179.83944843000063,50720.99711040001 2025-11-13,13:30:06.000,317,11082663,-795,0,1763040605,15110.75614872999,179.8112519100032,50721.00409752 2025-11-13,13:30:07.000,317,11082798,-795,0,1763040606,15110.70225825,179.8746940800047,50720.95518768 2025-11-13,13:30:08.000,317,11082828,-795,0,1763040607,15110.567532049994,179.6632201800021,50720.78050968001 2025-11-13,13:30:09.000,317,11082670,-795,0,1763040608,15110.607949909994,179.7266623500036,50720.906277840004 2025-11-13,13:30:10.000,317,11082791,-795,0,1763040609,15110.70225825,179.7619080000004,50720.82941952001 2025-11-13,13:30:11.000,317,11082849,-795,0,1763040610,15110.729203489995,179.68436757000018,50720.7874968 2025-11-13,13:30:12.000,317,11082801,-795,0,1763040611,15110.57426835999,179.5645323600038,50720.36826960001 2025-11-13,13:30:13.000,317,11082794,-795,0,1763040612,15110.91782016999,179.74076061000233,50720.82941952001 2025-11-13,13:30:14.000,317,11082868,-795,0,1763040613,15111.0053922,179.6632201800021,50720.759548320006 2025-11-13,13:30:15.000,317,11082778,-795,0,1763040614,15111.032337439996,179.5997780100006,50720.77352256 2025-11-13,13:30:16.000,317,11082839,-795,0,1763040615,15111.153591019996,179.64207279000402,50720.7176256 2025-11-13,13:30:17.000,317,11082760,-795,0,1763040616,15111.288317220002,179.62797452999803,50720.759548320006 2025-11-13,13:30:18.000,317,11082790,-795,0,1763040617,15111.443252349993,179.57158149000315,50720.7176256 2025-11-13,13:30:19.000,317,11082919,-795,0,1763040618,15111.524088069993,179.5997780100006,50720.68269000001 2025-11-13,13:30:20.000,317,11082771,-795,0,1763040619,15111.726177369994,179.5997780100006,50720.591857440006 2025-11-13,13:30:21.000,317,11082805,-795,0,1763040620,15111.83395832999,179.57158149000315,50720.56390896001 2025-11-13,13:30:22.000,317,11082695,-795,0,1763040621,15111.786804159994,179.52223758000036,50720.13070752001 2025-11-13,13:30:23.000,317,11082758,-795,0,1763040622,15112.130355969995,179.515188450001,50720.62679304 2025-11-13,13:30:24.000,317,11082876,-795,0,1763040623,15112.17751013999,179.5010901900023,50720.640767280005 2025-11-13,13:30:25.000,317,11082853,-795,0,1763040624,15112.2852911,179.43059889000142,50720.65474152 2025-11-13,13:30:26.000,317,11082834,-795,0,1763040625,15112.332445269996,179.39535324000462,50720.62679304 2025-11-13,13:30:27.000,317,11082841,-795,0,1763040626,15112.352654199996,179.3530584600012,50720.73159984001 2025-11-13,13:30:28.000,317,11082806,-795,0,1763040627,15112.473907779997,179.3178128100044,50720.72461272 2025-11-13,13:30:29.000,317,11082851,-795,0,1763040628,15112.595161359997,179.31076367999776,50720.759548320006 2025-11-13,13:30:30.000,317,11082791,-795,0,1763040629,15112.689469700003,179.32486194000376,50720.65474152 2025-11-13,13:30:31.000,317,11082811,-795,0,1763040630,15112.763569109993,179.29666541999904,50720.70365136001 2025-11-13,13:30:32.000,317,11082746,-795,0,1763040631,15112.675997079998,179.31076367999776,50720.34730824001 2025-11-13,13:30:33.000,317,11082831,-795,0,1763040632,15112.965658409994,179.2543706400029,50720.74557408 2025-11-13,13:30:34.000,317,11082881,-795,0,1763040633,15113.127329849995,179.28256716000033,50720.66172864001 2025-11-13,13:30:35.000,317,11082791,-795,0,1763040634,15113.248583429995,179.28256716000033,50720.61980592 2025-11-13,13:30:36.000,317,11082733,-795,0,1763040635,15113.410254869996,179.3671567199999,50720.738586960004 2025-11-13,13:30:37.000,317,11082843,-795,0,1763040636,15113.612344169997,179.4165006300027,50720.73159984001 2025-11-13,13:30:38.000,317,11082698,-795,0,1763040637,15113.767279300002,179.49404106000293,50720.65474152 2025-11-13,13:30:39.000,317,11082865,-595,0,1763040638,15113.908741810003,179.5645323600038,50720.75256120001 2025-11-13,13:30:40.000,317,11082789,-795,0,1763040639,15114.077149559998,179.5010901900023,50720.79448392 2025-11-13,13:30:41.000,317,11082907,-795,0,1763040640,15114.265766239994,179.50813932000165,50720.689677120004 2025-11-13,13:30:42.000,317,11082822,-795,0,1763040641,15114.218612069999,179.47289367000485,50720.36826960001 2025-11-13,13:30:43.000,317,11082779,-795,0,1763040642,15114.6429996,179.5997780100006,50720.77352256 2025-11-13,13:30:44.000,317,11082919,-795,0,1763040643,15114.851825209997,179.53633583999908,50720.738586960004 2025-11-13,13:30:45.000,317,11082776,-795,0,1763040644,15115.087596060002,179.49404106000293,50720.808458160005 2025-11-13,13:30:46.000,317,11082760,-795,0,1763040645,15115.195377019998,179.4517462799995,50720.689677120004 2025-11-13,13:30:47.000,317,11082770,-795,0,1763040646,15115.383993699994,179.45879540999886,50720.80147104001 2025-11-13,13:30:48.000,317,11082851,-795,0,1763040647,15115.464829419994,179.49404106000293,50720.69666424 2025-11-13,13:30:49.000,317,11082851,-795,0,1763040648,15115.71407288999,179.4517462799995,50720.77352256 2025-11-13,13:30:50.000,317,11082799,-795,0,1763040649,15115.848799089996,179.4517462799995,50720.79448392 2025-11-13,13:30:51.000,317,11082835,-795,0,1763040650,15116.084569940002,179.52223758000036,50720.878329360006 2025-11-13,13:30:52.000,317,11082760,-795,0,1763040651,15116.023943150001,179.5010901900023,50720.36826960001 2025-11-13,13:30:53.000,317,11082804,-795,0,1763040652,15116.529166399989,179.45879540999886,50720.976149040005 2025-11-13,13:30:54.000,317,11082738,-795,0,1763040653,15116.69083783999,179.3671567199999,50720.89929072001 2025-11-13,13:30:55.000,317,11082710,-795,0,1763040654,15116.79188248999,179.3530584600012,50720.93422632 2025-11-13,13:30:56.000,317,11082835,-795,0,1763040655,15116.97376285999,179.3178128100044,50721.025058880005 2025-11-13,13:30:57.000,317,11082764,-795,0,1763040656,15117.196061089991,179.28961628999969,50720.93422632 2025-11-13,13:30:58.000,317,11082843,-755,0,1763040657,15117.445304560002,179.18387934000202,50720.8923036 2025-11-13,13:30:59.000,317,11082791,-795,0,1763040658,15117.633921239998,179.16273195000394,50720.94820056001 2025-11-13,13:31:00.000,317,11082830,-795,0,1763040659,15117.86969208999,179.1415845599986,50720.99012328 2025-11-13,13:31:01.000,317,11082800,-795,0,1763040660,15118.05157245999,179.11338804000115,50720.96916192001 2025-11-13,13:31:02.000,317,11082854,-795,0,1763040661,15118.0785177,178.94420892000198,50720.508012 2025-11-13,13:31:03.000,317,11082783,-795,0,1763040662,15118.334497479991,178.93011066000327,50720.99711040001 2025-11-13,13:31:04.000,317,11082857,-795,0,1763040663,15118.570268329997,178.7750298000028,50720.94820056001 2025-11-13,13:31:05.000,317,11082695,-795,0,1763040664,15118.704994530002,178.71863676000066,50720.738586960004 2025-11-13,13:31:06.000,317,11082812,-795,0,1763040665,15119.014864789999,178.55650677000085,50721.00409752 2025-11-13,13:31:07.000,317,11082754,-795,0,1763040666,15119.19674516,178.41552416999912,50721.05300736 2025-11-13,13:31:08.000,317,11082882,-795,0,1763040667,15119.264108259995,178.26044330999866,50720.99711040001 2025-11-13,13:31:09.000,317,11082782,-795,0,1763040668,15119.405570769995,178.1194607100042,50721.05999448 2025-11-13,13:31:10.000,317,11082847,-795,0,1763040669,15119.506615419996,177.92913419999968,50721.20672400001 2025-11-13,13:31:11.000,317,11082760,-795,0,1763040670,15119.654814239992,177.83044638000138,50721.26960808 2025-11-13,13:31:12.000,317,11082840,-795,0,1763040671,15119.621132690001,177.63307074000477,50720.906277840004 2025-11-13,13:31:13.000,317,11082804,-795,0,1763040672,15119.917530329993,177.65421813000285,50721.241659600004 2025-11-13,13:31:14.000,317,11082812,-795,0,1763040673,15120.011838669998,177.50618640000175,50721.16480128001 2025-11-13,13:31:15.000,317,11082809,-795,0,1763040674,15119.991629739998,177.2876633699998,50721.241659600004 2025-11-13,13:31:16.000,317,11082800,-795,0,1763040675,15120.058992839993,177.16077903000405,50721.262620960006 2025-11-13,13:31:17.000,317,11082777,-795,0,1763040676,15120.052256529998,177.1678281600034,50721.20672400001 2025-11-13,13:31:18.000,317,11082882,-795,0,1763040677,15120.072465459998,177.01274730000296,50721.18576264001 2025-11-13,13:31:19.000,317,11082775,-795,0,1763040678,15120.092674389998,176.86471557000186,50721.12986568 2025-11-13,13:31:20.000,317,11082860,-795,0,1763040679,15120.085938079988,176.68848732000333,50721.29056944 2025-11-13,13:31:21.000,317,11082785,-795,0,1763040680,15120.160037489994,176.5827503699984,50721.37441488001 2025-11-13,13:31:22.000,317,11082827,-795,0,1763040681,15119.978157119993,176.37832560000243,50720.94121344 2025-11-13,13:31:23.000,317,11082871,-795,0,1763040682,15120.281291069994,176.31488343000092,50721.4862088 2025-11-13,13:31:24.000,317,11082874,-795,0,1763040683,15120.34865416999,176.15980257000047,50721.49319592 2025-11-13,13:31:25.000,317,11082834,-795,0,1763040684,15120.321708929994,176.03996736000408,50721.45826032 2025-11-13,13:31:26.000,317,11082800,-795,0,1763040685,15120.34865416999,175.9060338900017,50721.52114440001 2025-11-13,13:31:27.000,317,11082788,-795,0,1763040686,15120.46990774999,175.84964084999956,50721.56306712 2025-11-13,13:31:28.000,317,11082832,-795,0,1763040687,15120.49011667999,175.73685477000254,50721.49319592 2025-11-13,13:31:29.000,317,11082825,-795,0,1763040688,15120.47664406,175.6452160800036,50721.51415728 2025-11-13,13:31:30.000,317,11082806,-795,0,1763040689,15120.314972619999,175.5324299999993,50721.40236336001 2025-11-13,13:31:31.000,317,11082800,-795,0,1763040690,15120.227400589989,175.45488956999907,50721.47223456001 2025-11-13,13:31:32.000,317,11082882,-795,0,1763040691,15120.038783909993,175.30685783999797,50721.05300736 2025-11-13,13:31:33.000,317,11082775,-795,0,1763040692,15120.193719039999,175.30685783999797,50721.42332472001 2025-11-13,13:31:34.000,317,11082836,-795,0,1763040693,15120.186982729989,175.2011208900003,50721.51415728 2025-11-13,13:31:35.000,317,11082867,-795,0,1763040694,15120.180246419994,175.16587524000352,50721.381402000006 2025-11-13,13:31:36.000,317,11082849,-795,0,1763040695,15120.146564869989,175.09538394000265,50721.55608 2025-11-13,13:31:37.000,317,11082788,-795,0,1763040696,15120.072465459998,175.102433070002,50721.52114440001 2025-11-13,13:31:38.000,317,11082790,-795,0,1763040697,15119.984893430003,174.9896469899977,50721.6259512 2025-11-13,13:31:39.000,317,11082804,-795,0,1763040698,15119.904057710002,174.86981178000133,50721.59101560001 2025-11-13,13:31:40.000,317,11082852,-795,0,1763040699,15119.843430920002,174.71473092000087,50721.65389968 2025-11-13,13:31:41.000,317,11082785,-795,0,1763040700,15119.776067819992,174.70063266000216,50721.68184816 2025-11-13,13:31:42.000,317,11082915,-795,0,1763040701,15119.5605059,174.53145354000299,50721.29755656 2025-11-13,13:31:43.000,317,11082897,-795,0,1763040702,15119.553769589991,174.52440441000363,50721.61197696 2025-11-13,13:31:44.000,317,11082896,-795,0,1763040703,15119.553769589991,174.48915875999955,50721.59101560001 2025-11-13,13:31:45.000,317,11082786,-795,0,1763040704,15119.54029697,174.50325701999827,50721.67486104 2025-11-13,13:31:46.000,317,11082777,-795,0,1763040705,15119.486406489996,174.43981485000404,50721.6259512 2025-11-13,13:31:47.000,317,11082822,-795,0,1763040706,15119.43251600999,174.36932355000317,50721.6259512 2025-11-13,13:31:48.000,317,11082782,-795,0,1763040707,15119.533560659991,174.3834218100019,50721.58402848 2025-11-13,13:31:49.000,317,11082781,-795,0,1763040708,15119.5605059,174.29178312000295,50721.528131520005 2025-11-13,13:31:50.000,317,11082787,-795,0,1763040709,15119.661550550001,174.3340778999991,50721.72377088 2025-11-13,13:31:51.000,317,11082823,-795,0,1763040710,15119.688495789997,174.27063573000487,50721.744732240004 2025-11-13,13:31:52.000,317,11082863,-795,0,1763040711,15119.580714830001,174.10850573999778,50721.23467248001 2025-11-13,13:31:53.000,317,11082818,-795,0,1763040712,15119.829958299997,174.1508005200012,50721.67486104 2025-11-13,13:31:54.000,317,11082831,-795,0,1763040713,15119.877112469992,174.05916183000227,50721.61896408001 2025-11-13,13:31:55.000,317,11082762,-795,0,1763040714,15119.924266640002,174.09440747999906,50721.70979664001 2025-11-13,13:31:56.000,317,11082829,-795,0,1763040715,15119.964684500002,173.97457227000268,50721.55608 2025-11-13,13:31:57.000,317,11082752,-795,0,1763040716,15119.984893430003,173.90408097000181,50721.598002720006 2025-11-13,13:31:58.000,317,11082828,-795,0,1763040717,15119.998366049993,173.86178618999838,50721.59101560001 2025-11-13,13:31:59.000,317,11082898,-795,0,1763040718,15120.133092249998,173.90408097000181,50721.66787392001 2025-11-13,13:32:00.000,317,11082843,-795,0,1763040719,15120.220664279994,173.8406388000003,50721.56306712 2025-11-13,13:32:01.000,317,11082793,-795,0,1763040720,15120.33518155,173.86178618999838,50721.67486104 2025-11-13,13:32:02.000,317,11082906,-795,0,1763040721,15120.247609519989,173.76309837000008,50721.262620960006 2025-11-13,13:32:03.000,317,11082810,-795,0,1763040722,15120.42948988999,173.6785088100005,50721.67486104 2025-11-13,13:32:04.000,317,11082779,-795,0,1763040723,15120.523798229995,173.5586736000041,50721.765693600006 2025-11-13,13:32:05.000,317,11082702,-795,0,1763040724,15120.584425019995,173.5798209900022,50721.70979664001 2025-11-13,13:32:06.000,317,11082820,-795,0,1763040725,15120.75956908,173.40359274000366,50721.80761632001 2025-11-13,13:32:07.000,317,11082837,-795,0,1763040726,15120.907767899997,173.37539621999895,50721.77966784 2025-11-13,13:32:08.000,317,11082914,-795,0,1763040727,15121.015548859992,173.27670840000064,50721.78665496001 2025-11-13,13:32:09.000,317,11082829,-795,0,1763040728,15121.049230409997,173.17802058000234,50721.73774512001 2025-11-13,13:32:10.000,317,11082832,-795,0,1763040729,15121.197429229993,173.12867666999955,50721.77268072 2025-11-13,13:32:11.000,317,11082863,-795,0,1763040730,15121.251319709998,173.02998885000125,50721.730758 2025-11-13,13:32:12.000,317,11082881,-795,0,1763040731,15121.210901849998,172.9383501600023,50721.43729896 2025-11-13,13:32:13.000,317,11082835,-795,0,1763040732,15121.439936389994,172.8890062499995,50721.646912560005 2025-11-13,13:32:14.000,317,11082778,-795,0,1763040733,15121.59487152,172.839662340004,50721.84255192 2025-11-13,13:32:15.000,317,11082810,-795,0,1763040734,15121.68917985999,172.74802364999778,50721.89844888 2025-11-13,13:32:16.000,317,11082810,-795,0,1763040735,15121.7161251,172.62113931000204,50721.8006292 2025-11-13,13:32:17.000,317,11082802,-795,0,1763040736,15121.844114989995,172.53654975000245,50721.94735872 2025-11-13,13:32:18.000,317,11082769,-795,0,1763040737,15121.87779654,172.4801567100003,50721.98928144 2025-11-13,13:32:19.000,317,11082749,-795,0,1763040738,15121.972104879991,172.36737063000328,50721.982294320005 2025-11-13,13:32:20.000,317,11082827,-795,0,1763040739,15122.093358459992,172.2827810700037,50721.99626856 2025-11-13,13:32:21.000,317,11082823,-715,0,1763040740,15122.113567389992,172.19114238000475,50722.09408824001 2025-11-13,13:32:22.000,317,11082721,-795,0,1763040741,15122.073149529991,172.050159780003,50721.8006292 2025-11-13,13:32:23.000,317,11082699,-795,0,1763040742,15122.106831079996,171.8386858800004,50721.814603440005 2025-11-13,13:32:24.000,317,11082819,-795,0,1763040743,15122.281975140002,171.83163675000105,50722.12902384 2025-11-13,13:32:25.000,317,11082851,-795,0,1763040744,15122.335865619993,171.7893419700049,50722.10806248 2025-11-13,13:32:26.000,317,11082853,-795,0,1763040745,15122.443646579988,171.6765558900006,50722.13601096 2025-11-13,13:32:27.000,317,11082815,-795,0,1763040746,15122.436910269993,171.68360501999996,50722.198895040005 2025-11-13,13:32:28.000,317,11082803,-795,0,1763040747,15122.430173959998,171.62016284999845,50722.268766240006 2025-11-13,13:32:29.000,317,11082808,-795,0,1763040748,15122.484064439988,171.56376981000358,50722.31068896001 2025-11-13,13:32:30.000,317,11082736,-795,0,1763040749,15122.443646579988,171.45803285999864,50722.31068896001 2025-11-13,13:32:31.000,317,11082827,-795,0,1763040750,15122.443646579988,171.45098372999928,50722.37357304 2025-11-13,13:32:32.000,317,11082847,-795,0,1763040751,15122.241557280002,171.3663941699997,50722.149985200005 2025-11-13,13:32:33.000,317,11082749,-795,0,1763040752,15122.281975140002,171.31705026000418,50722.3945344 2025-11-13,13:32:34.000,317,11082810,-795,0,1763040753,15122.288711449997,171.23950983000395,50722.42947000001 2025-11-13,13:32:35.000,317,11082829,-795,0,1763040754,15122.268502519997,171.22541156999796,50722.57619952001 2025-11-13,13:32:36.000,317,11082783,-795,0,1763040755,15122.268502519997,171.28885373999947,50722.715941919996 2025-11-13,13:32:37.000,317,11082787,-795,0,1763040756,15122.214612039992,171.20426417999988,50722.66703208 2025-11-13,13:32:38.000,317,11082889,-795,0,1763040757,15122.086622149996,171.09147810000286,50722.62510936001 2025-11-13,13:32:39.000,317,11082836,-795,0,1763040758,15122.032731669991,171.04213419000007,50722.534276800005 2025-11-13,13:32:40.000,317,11082796,-795,0,1763040759,15121.93842333,170.99983941000391,50722.66004496 2025-11-13,13:32:41.000,317,11082876,-795,0,1763040760,15121.864323919996,170.97869201999856,50722.82773584 2025-11-13,13:32:42.000,317,11082599,-795,0,1763040761,15121.70938878999,170.92934811000305,50722.604148000006 2025-11-13,13:32:43.000,317,11082724,-795,0,1763040762,15121.642025689995,170.84475855000346,50722.61812224 2025-11-13,13:32:44.000,317,11082824,-795,0,1763040763,15121.621816759995,170.7883655100013,50722.72991616 2025-11-13,13:32:45.000,317,11082742,-795,0,1763040764,15121.540981039994,170.7742672500026,50722.79280024001 2025-11-13,13:32:46.000,317,11082844,-795,0,1763040765,15121.493826869999,170.71787421000045,50722.90459416 2025-11-13,13:32:47.000,317,11082891,-795,0,1763040766,15121.305210189988,170.6614811699983,50722.91158128001 2025-11-13,13:32:48.000,317,11082885,-795,0,1763040767,15121.197429229993,170.66853029999766,50722.988439600005 2025-11-13,13:32:49.000,317,11082841,-795,0,1763040768,15121.069439339997,170.61213726000278,50723.05831080001 2025-11-13,13:32:50.000,317,11082829,-795,0,1763040769,15120.907767899997,170.50640030999784,50723.07228504 2025-11-13,13:32:51.000,317,11082860,-795,0,1763040770,15120.793250629991,170.4429581400036,50722.96747824 2025-11-13,13:32:52.000,317,11082838,-795,0,1763040771,15120.483380369995,170.40771248999954,50722.61812224 2025-11-13,13:32:53.000,317,11082772,-795,0,1763040772,15120.61137025999,170.35836858000403,50723.00241384 2025-11-13,13:32:54.000,317,11082818,-755,0,1763040773,15120.564216089995,170.38656510000146,50723.07228504 2025-11-13,13:32:55.000,317,11082812,-795,0,1763040774,15120.49685299,170.40771248999954,50723.10023352001 2025-11-13,13:32:56.000,317,11082865,-795,0,1763040775,15120.37559941,170.3795159700021,50723.01638808 2025-11-13,13:32:57.000,317,11082795,-795,0,1763040776,15120.274554759999,170.4147616199989,50723.00241384 2025-11-13,13:32:58.000,317,11082835,-795,0,1763040777,15120.153301179998,170.35131945000467,50723.06529792 2025-11-13,13:32:59.000,317,11082794,-795,0,1763040778,15120.045520219988,170.33722118999867,50723.037349440005 2025-11-13,13:33:00.000,317,11082877,-795,0,1763040779,15119.971420809998,170.37246684000274,50723.04433656 2025-11-13,13:33:01.000,317,11082811,-795,0,1763040780,15119.829958299997,170.23853337000037,50723.14215624 2025-11-13,13:33:02.000,317,11082825,-795,0,1763040781,15119.675023169992,170.1962385900042,50722.771838880006 2025-11-13,13:33:03.000,317,11082833,-795,0,1763040782,15119.513351729991,170.25968075999845,50722.73690328 2025-11-13,13:33:04.000,317,11082843,-795,0,1763040783,15119.580714830001,170.231484240001,50723.13516912 2025-11-13,13:33:05.000,317,11082826,-795,0,1763040784,15119.45272493999,170.17509119999886,50723.12119488 2025-11-13,13:33:06.000,317,11082813,-795,0,1763040785,15119.39209814999,170.30197554000188,50723.12119488 2025-11-13,13:33:07.000,317,11082764,-795,0,1763040786,15119.33820767,170.30902467000124,50723.07228504 2025-11-13,13:33:08.000,317,11082778,-795,0,1763040787,15119.243899329995,170.38656510000146,50723.051323679996 2025-11-13,13:33:09.000,317,11082739,-795,0,1763040788,15119.21695409,170.37246684000274,50723.01638808 2025-11-13,13:33:10.000,317,11082711,-795,0,1763040789,15119.115909439999,170.36541771000338,50723.037349440005 2025-11-13,13:33:11.000,317,11082804,-715,0,1763040790,15119.062018959994,170.35836858000403,50723.03036232001 2025-11-13,13:33:12.000,317,11082792,-795,0,1763040791,15118.880138589993,170.35131945000467,50722.79280024001 2025-11-13,13:33:13.000,317,11082867,-795,0,1763040792,15118.678049289992,170.3795159700021,50722.78581312 2025-11-13,13:33:14.000,317,11082769,-795,0,1763040793,15118.765621320003,170.3795159700021,50723.01638808 2025-11-13,13:33:15.000,317,11082881,-795,0,1763040794,15118.691521909997,170.32312292999995,50723.10023352001 2025-11-13,13:33:16.000,317,11082854,-795,0,1763040795,15118.644367740002,170.3160738000006,50723.04433656 2025-11-13,13:33:17.000,317,11082778,-795,0,1763040796,15118.711730839997,170.30902467000124,50722.96747824 2025-11-13,13:33:18.000,317,11082819,-795,0,1763040797,15118.590477259997,170.40771248999954,50723.04433656 2025-11-13,13:33:19.000,317,11082837,-795,0,1763040798,15118.516377849992,170.40771248999954,50723.0233752 2025-11-13,13:33:20.000,317,11082855,-795,0,1763040799,15118.34123379,170.42181074999826,50722.91158128001 2025-11-13,13:33:21.000,317,11082853,-795,0,1763040800,15118.294079619991,170.38656510000146,50722.99542672 2025-11-13,13:33:22.000,317,11082726,-795,0,1763040801,15118.19977128,170.35836858000403,50722.820748720005 2025-11-13,13:33:23.000,317,11082832,-795,0,1763040802,15118.15261710999,170.35836858000403,50722.83472296 2025-11-13,13:33:24.000,317,11082891,-795,0,1763040803,15118.19303496999,170.42181074999826,50723.037349440005 2025-11-13,13:33:25.000,317,11082799,-795,0,1763040804,15118.17282603999,170.39361423000082,50722.988439600005 2025-11-13,13:33:26.000,317,11082833,-795,0,1763040805,15118.05157245999,170.40771248999954,50722.96747824 2025-11-13,13:33:27.000,317,11082851,-795,0,1763040806,15118.07178138999,170.49230204999913,50722.98145248001 2025-11-13,13:33:28.000,317,11082762,-795,0,1763040807,15117.97073673999,170.4641055300017,50722.97446536 2025-11-13,13:33:29.000,317,11082811,-795,0,1763040808,15117.923582569994,170.4782037900004,50722.939529760006 2025-11-13,13:33:30.000,317,11082871,-795,0,1763040809,15117.923582569994,170.54869509000127,50722.87664568 2025-11-13,13:33:31.000,317,11082774,-795,0,1763040810,15117.93031887999,170.49230204999913,50722.883632799996 2025-11-13,13:33:32.000,317,11082819,-795,0,1763040811,15117.782120059994,170.49230204999913,50722.4644056 2025-11-13,13:33:33.000,317,11082795,-795,0,1763040812,15117.761911129994,170.52049857000384,50722.59716088001 2025-11-13,13:33:34.000,317,11082852,-795,0,1763040813,15117.815801609999,170.55574422000063,50722.80677448 2025-11-13,13:33:35.000,317,11082795,-795,0,1763040814,15117.788856369989,170.56279335,50722.820748720005 2025-11-13,13:33:36.000,317,11082765,-795,0,1763040815,15117.687811719989,170.64033378000022,50722.778826 2025-11-13,13:33:37.000,317,11082776,-795,0,1763040816,15117.674339099998,170.68262856000365,50722.76485176001 2025-11-13,13:33:38.000,317,11082711,-795,0,1763040817,15117.640657549993,170.71787421000045,50722.63209648 2025-11-13,13:33:39.000,317,11082872,-795,0,1763040818,15117.694548029998,170.76721812000324,50722.715941919996 2025-11-13,13:33:40.000,317,11082776,-795,0,1763040819,15117.708020649989,170.7742672500026,50722.771838880006 2025-11-13,13:33:41.000,317,11082858,-795,0,1763040820,15117.708020649989,170.85885681000218,50722.75786464 2025-11-13,13:33:42.000,317,11082768,-795,0,1763040821,15117.452040869997,170.89410245999898,50722.415495760004 2025-11-13,13:33:43.000,317,11082803,-795,0,1763040822,15117.472249799997,170.9082007199977,50722.47139272 2025-11-13,13:33:44.000,317,11082793,-795,0,1763040823,15117.492458729997,171.020986800002,50722.56222528 2025-11-13,13:33:45.000,317,11082869,-795,0,1763040824,15117.539612899993,171.02803593000135,50722.6390836 2025-11-13,13:33:46.000,317,11082890,-795,0,1763040825,15117.465513490002,171.04213419000007,50722.62510936001 2025-11-13,13:33:47.000,317,11082845,-795,0,1763040826,15117.465513490002,171.07737984000414,50722.62510936001 2025-11-13,13:33:48.000,317,11082883,-795,0,1763040827,15117.364468840002,171.0844289700035,50722.534276800005 2025-11-13,13:33:49.000,317,11082832,-795,0,1763040828,15117.317314669992,171.10557636000158,50722.583186640004 2025-11-13,13:33:50.000,317,11082813,-795,0,1763040829,15117.276896809992,171.12672374999966,50722.51331544 2025-11-13,13:33:51.000,317,11082882,-795,0,1763040830,15117.162379540001,171.07737984000414,50722.57619952001 2025-11-13,13:33:52.000,317,11082815,-795,0,1763040831,15117.06133489,171.07737984000414,50722.1849208 2025-11-13,13:33:53.000,317,11082821,-795,0,1763040832,15117.175852159991,171.14082200999837,50722.52728968001 2025-11-13,13:33:54.000,317,11082860,-795,0,1763040833,15117.202797400001,171.21131330999924,50722.42947000001 2025-11-13,13:33:55.000,317,11082914,-795,0,1763040834,15117.223006330001,171.17606766000245,50722.534276800005 2025-11-13,13:33:56.000,317,11082877,-795,0,1763040835,15117.223006330001,171.25360809000267,50722.415495760004 2025-11-13,13:33:57.000,317,11082815,-795,0,1763040836,15117.196061089991,171.23950983000395,50722.35959880001 2025-11-13,13:33:58.000,317,11082889,-795,0,1763040837,15117.155643229991,171.26065722000203,50722.42248288 2025-11-13,13:33:59.000,317,11082880,-795,0,1763040838,15117.12196168,171.21131330999924,50722.436457120006 2025-11-13,13:34:00.000,317,11082849,-795,0,1763040839,15117.12196168,171.2183624399986,50722.31068896001 2025-11-13,13:34:01.000,317,11082799,-795,0,1763040840,15117.10175275,171.19016592000116,50722.31068896001 2025-11-13,13:34:02.000,317,11082754,-795,0,1763040841,15117.068071199996,171.26065722000203,50721.91941024 2025-11-13,13:34:03.000,317,11082844,-795,0,1763040842,15117.068071199996,171.2465589600033,50722.08710112 2025-11-13,13:34:04.000,317,11082801,-795,0,1763040843,15117.074807509991,171.27475548000075,50722.14299808001 2025-11-13,13:34:05.000,317,11082801,-795,0,1763040844,15117.08154382,171.22541156999796,50722.198895040005 2025-11-13,13:34:06.000,317,11082707,-795,0,1763040845,15117.0007081,171.19721505000052,50721.982294320005 2025-11-13,13:34:07.000,317,11082821,-795,0,1763040846,15116.91313606999,171.27475548000075,50722.14299808001 2025-11-13,13:34:08.000,317,11082861,-795,0,1763040847,15116.95355392999,171.22541156999796,50722.09408824001 2025-11-13,13:34:09.000,317,11082843,-795,0,1763040848,15116.93334499999,171.21131330999924,50722.031204160005 2025-11-13,13:34:10.000,317,11082844,-795,0,1763040849,15116.946817619995,171.14787113999773,50722.05915264 2025-11-13,13:34:11.000,317,11082895,-795,0,1763040850,15116.946817619995,171.09852723000222,50721.99626856 2025-11-13,13:34:12.000,317,11082827,-795,0,1763040851,15116.845772969995,171.07033071000478,50721.75870648001 2025-11-13,13:34:13.000,317,11082981,-795,0,1763040852,15116.89292713999,171.020986800002,50721.66787392001 2025-11-13,13:34:14.000,317,11082843,-795,0,1763040853,15116.93334499999,170.97869201999856,50721.912423120004 2025-11-13,13:34:15.000,317,11082875,-795,0,1763040854,15116.946817619995,170.95049550000113,50721.8006292 2025-11-13,13:34:16.000,317,11082882,-795,0,1763040855,15116.97376285999,171.00688854000327,50721.67486104 2025-11-13,13:34:17.000,317,11082905,-795,0,1763040856,15116.94008131,170.92934811000305,50721.70979664001 2025-11-13,13:34:18.000,317,11082892,-795,0,1763040857,15117.007444409996,170.98574114999792,50721.80761632001 2025-11-13,13:34:19.000,317,11082796,-795,0,1763040858,15116.95355392999,170.94344637000177,50721.6259512 2025-11-13,13:34:20.000,317,11082853,-795,0,1763040859,15116.95355392999,171.0350850600007,50721.66787392001 2025-11-13,13:34:21.000,317,11082779,-795,0,1763040860,15117.007444409996,170.97869201999856,50721.71678376001 2025-11-13,13:34:22.000,317,11082817,-795,0,1763040861,15116.7986188,170.92934811000305,50721.36742776 2025-11-13,13:34:23.000,317,11082827,-795,0,1763040862,15116.865981899995,170.96459375999984,50721.43729896 2025-11-13,13:34:24.000,317,11082831,-795,0,1763040863,15117.02091703,170.89410245999898,50721.65389968 2025-11-13,13:34:25.000,317,11082821,-795,0,1763040864,15117.06133489,170.88705332999962,50721.6259512 2025-11-13,13:34:26.000,317,11082839,-795,0,1763040865,15117.088280129996,170.90115158999834,50721.6608868 2025-11-13,13:34:27.000,317,11082863,-795,0,1763040866,15117.068071199996,170.88000420000026,50721.528131520005 2025-11-13,13:34:28.000,317,11082904,-795,0,1763040867,15116.97376285999,170.78131638000195,50721.53511864 2025-11-13,13:34:29.000,317,11082916,-795,0,1763040868,15117.01418071999,170.71787421000045,50721.56306712 2025-11-13,13:34:30.000,317,11082834,-795,0,1763040869,15116.886190829995,170.63328465000086,50721.54210576001 2025-11-13,13:34:31.000,317,11082846,-795,0,1763040870,15116.906399759995,170.54164596000192,50721.528131520005 2025-11-13,13:34:32.000,317,11082806,-795,0,1763040871,15116.69083783999,170.56984247999935,50721.20672400001 2025-11-13,13:34:33.000,317,11082861,-795,0,1763040872,15116.94008131,170.58394073999807,50721.47223456001 2025-11-13,13:34:34.000,317,11082925,-795,0,1763040873,15116.906399759995,170.66853029999766,50721.50717016 2025-11-13,13:34:35.000,317,11082848,-795,0,1763040874,15116.865981899995,170.63328465000086,50721.58402848 2025-11-13,13:34:36.000,317,11082778,-795,0,1763040875,15116.845772969995,170.60508813000342,50721.63992544001 2025-11-13,13:34:37.000,317,11082827,-795,0,1763040876,15116.87945452,170.6262355200015,50721.55608 2025-11-13,13:34:38.000,317,11082837,-795,0,1763040877,15116.805355109995,170.68262856000365,50721.6608868 2025-11-13,13:34:39.000,317,11082905,-795,0,1763040878,15116.73125569999,170.61918639000214,50721.67486104 2025-11-13,13:34:40.000,317,11082782,-795,0,1763040879,15116.77167355999,170.64033378000022,50721.63992544001 2025-11-13,13:34:41.000,317,11082926,-795,0,1763040880,15116.785146179995,170.58394073999807,50721.68883528001 2025-11-13,13:34:42.000,317,11082797,-795,0,1763040881,15116.71104676999,170.61213726000278,50721.43729896 2025-11-13,13:34:43.000,317,11082838,-795,0,1763040882,15116.764937249995,170.56984247999935,50721.45826032 2025-11-13,13:34:44.000,317,11082791,-795,0,1763040883,15116.79188248999,170.6262355200015,50721.68883528001 2025-11-13,13:34:45.000,317,11082829,-795,0,1763040884,15116.785146179995,170.64033378000022,50721.695822400005 2025-11-13,13:34:46.000,317,11082803,-795,0,1763040885,15116.77167355999,170.6262355200015,50721.6608868 2025-11-13,13:34:47.000,317,11082785,-795,0,1763040886,15116.81209141999,170.5909898700047,50721.744732240004 2025-11-13,13:34:48.000,317,11082785,-795,0,1763040887,15116.7986188,170.58394073999807,50721.695822400005 2025-11-13,13:34:49.000,317,11082876,-795,0,1763040888,15116.89966345,170.60508813000342,50721.68184816 2025-11-13,13:34:50.000,317,11082838,-795,0,1763040889,15116.87271820999,170.66853029999766,50721.82159056 2025-11-13,13:34:51.000,317,11082862,-795,0,1763040890,15116.91313606999,170.70377595000173,50721.77966784 2025-11-13,13:34:52.000,317,11082752,-795,0,1763040891,15116.764937249995,170.58394073999807,50721.39537624 2025-11-13,13:34:53.000,317,11082901,-795,0,1763040892,15116.987235479995,170.7883655100013,50721.79364208 2025-11-13,13:34:54.000,317,11082764,-795,0,1763040893,15117.027653339996,170.8377094200041,50721.84953904 2025-11-13,13:34:55.000,317,11082847,-795,0,1763040894,15117.06133489,170.85885681000218,50721.89844888 2025-11-13,13:34:56.000,317,11082810,-795,0,1763040895,15117.175852159991,170.95049550000113,50721.79364208 2025-11-13,13:34:57.000,317,11082817,-795,0,1763040896,15117.229742639996,170.99983941000391,50721.863513280005 2025-11-13,13:34:58.000,317,11082856,-795,0,1763040897,15117.223006330001,171.07737984000414,50721.78665496001 2025-11-13,13:34:59.000,317,11082802,-795,0,1763040898,15117.411623009997,171.14082200999837,50721.75870648001 2025-11-13,13:35:00.000,317,11082851,-795,0,1763040899,15117.404886700002,171.1690185300031,50721.695822400005 2025-11-13,13:35:01.000,317,11082822,-795,0,1763040900,15117.499195039993,171.2818046100001,50721.730758 2025-11-13,13:35:02.000,317,11082830,-795,0,1763040901,15117.458777179992,171.2818046100001,50721.6259512 2025-11-13,13:35:03.000,317,11082760,-795,0,1763040902,15117.364468840002,171.31000113000482,50721.4862088 2025-11-13,13:35:04.000,317,11082864,-795,0,1763040903,15117.593503379998,171.3311485200029,50721.863513280005 2025-11-13,13:35:05.000,317,11082898,-795,0,1763040904,15117.620448619993,171.2818046100001,50721.92639736001 2025-11-13,13:35:06.000,317,11082814,-795,0,1763040905,15117.681075409993,171.34524678000162,50721.89146176 2025-11-13,13:35:07.000,317,11082822,-795,0,1763040906,15117.802328989994,171.40163982000377,50721.87748752001 2025-11-13,13:35:08.000,317,11082759,-795,0,1763040907,15117.95052780999,171.465081989998,50721.89844888 2025-11-13,13:35:09.000,317,11082877,-795,0,1763040908,15117.93705519,171.48622938000335,50721.84953904 2025-11-13,13:35:10.000,317,11082799,-795,0,1763040909,15118.01789091,171.52147503000015,50721.90543600001 2025-11-13,13:35:11.000,317,11082840,-795,0,1763040910,15118.125671869995,171.4932785100027,50721.89844888 2025-11-13,13:35:12.000,317,11082874,-795,0,1763040911,15118.13914449,171.50032764000207,50721.65389968 2025-11-13,13:35:13.000,317,11082895,-795,0,1763040912,15118.32102486,171.55672068000422,50721.8006292 2025-11-13,13:35:14.000,317,11082926,-795,0,1763040913,15118.563532020002,171.6131137199991,50721.9403716 2025-11-13,13:35:15.000,317,11082790,-795,0,1763040914,15118.745412390002,171.65540850000252,50722.02421704001 2025-11-13,13:35:16.000,317,11082757,-795,0,1763040915,15118.866665969988,171.6765558900006,50721.96133296 2025-11-13,13:35:17.000,317,11082706,-795,0,1763040916,15119.021601099994,171.70475240999804,50722.02421704001 2025-11-13,13:35:18.000,317,11082865,-795,0,1763040917,15119.142854679994,171.74704719000147,50722.05216552001 2025-11-13,13:35:19.000,317,11082827,-795,0,1763040918,15119.17653623,171.7399980600021,50722.17793368 2025-11-13,13:35:20.000,317,11082857,-795,0,1763040919,15119.31126242999,171.71885067000403,50722.13601096 2025-11-13,13:35:21.000,317,11082767,-795,0,1763040920,15119.49314279999,171.76114545000019,50722.198895040005 2025-11-13,13:35:22.000,317,11082771,-795,0,1763040921,15119.49987911,171.86688239999785,50722.04517840001 2025-11-13,13:35:23.000,317,11082866,-795,0,1763040922,15119.600923760001,171.87393153000448,50721.96133296 2025-11-13,13:35:24.000,317,11082795,-795,0,1763040923,15119.735649959992,171.88098066000384,50722.12902384 2025-11-13,13:35:25.000,317,11082889,-795,0,1763040924,15119.836694609992,171.87393153000448,50722.1150496 2025-11-13,13:35:26.000,317,11082798,-795,0,1763040925,15119.957948189993,171.8598332699985,50722.08710112 2025-11-13,13:35:27.000,317,11082885,-795,0,1763040926,15120.032047599998,171.8245876200017,50722.12902384 2025-11-13,13:35:28.000,317,11082887,-795,0,1763040927,15120.092674389998,171.94442282999808,50722.12902384 2025-11-13,13:35:29.000,317,11082828,-795,0,1763040928,15120.180246419994,171.92327544,50722.20588216 2025-11-13,13:35:30.000,317,11082849,-795,0,1763040929,15120.341917859994,171.93032456999936,50722.198895040005 2025-11-13,13:35:31.000,317,11082863,-795,0,1763040930,15120.422753579995,171.8598332699985,50722.268766240006 2025-11-13,13:35:32.000,317,11082788,-795,0,1763040931,15120.254345829999,171.80344023000362,50721.63293832 2025-11-13,13:35:33.000,317,11082773,-795,0,1763040932,15120.624842879995,171.87393153000448,50722.37357304 2025-11-13,13:35:34.000,317,11082827,-795,0,1763040933,15120.752832769991,171.86688239999785,50722.34562456 2025-11-13,13:35:35.000,317,11082848,-795,0,1763040934,15120.820195870001,171.8880297900032,50722.40850864001 2025-11-13,13:35:36.000,317,11082876,-795,0,1763040935,15120.793250629991,171.83163675000105,50722.33165032 2025-11-13,13:35:37.000,317,11082780,-795,0,1763040936,15120.847141109996,171.81753849000233,50722.366585920005 2025-11-13,13:35:38.000,317,11082792,-795,0,1763040937,15120.894295279992,171.8245876200017,50722.436457120006 2025-11-13,13:35:39.000,317,11082754,-795,0,1763040938,15120.833668489991,171.7893419700049,50722.42248288 2025-11-13,13:35:40.000,317,11082848,-795,0,1763040939,15120.948185759997,171.78229283999826,50722.51331544 2025-11-13,13:35:41.000,317,11082868,-795,0,1763040940,15120.995339929992,171.81753849000233,50722.49235408 2025-11-13,13:35:42.000,317,11082802,-795,0,1763040941,15120.901031590001,171.7893419700049,50722.1150496 2025-11-13,13:35:43.000,317,11082874,-795,0,1763040942,15121.190692919998,171.88098066000384,50722.583186640004 2025-11-13,13:35:44.000,317,11082877,-795,0,1763040943,15121.271528639998,171.88098066000384,50722.66703208 2025-11-13,13:35:45.000,317,11082772,-795,0,1763040944,15121.352364359998,171.92327544,50722.778826 2025-11-13,13:35:46.000,317,11082810,-795,0,1763040945,15121.392782219998,171.93737369999872,50722.79280024001 2025-11-13,13:35:47.000,317,11082884,-795,0,1763040946,15121.460145319994,171.86688239999785,50722.83472296 2025-11-13,13:35:48.000,317,11082846,-795,0,1763040947,15121.534244729999,171.88098066000384,50722.91158128001 2025-11-13,13:35:49.000,317,11082824,-795,0,1763040948,15121.534244729999,171.89507892000256,50722.89760704 2025-11-13,13:35:50.000,317,11082854,-795,0,1763040949,15121.57466259,171.87393153000448,50722.84171008001 2025-11-13,13:35:51.000,317,11082814,-795,0,1763040950,15121.61508045,171.90917718000128,50722.93254264001 2025-11-13,13:35:52.000,317,11082854,-795,0,1763040951,15121.412991149999,171.79639110000426,50722.6390836 2025-11-13,13:35:53.000,317,11082868,-795,0,1763040952,15121.62855306999,171.80344023000362,50722.94651688 2025-11-13,13:35:54.000,317,11082848,-795,0,1763040953,15121.73633403,171.73294893000275,50723.04433656 2025-11-13,13:35:55.000,317,11082819,-795,0,1763040954,15121.72959771999,171.7399980600021,50723.01638808 2025-11-13,13:35:56.000,317,11082707,-755,0,1763040955,15121.68917985999,171.73294893000275,50723.12119488 2025-11-13,13:35:57.000,317,11082782,-795,0,1763040956,15121.75654296,171.74704719000147,50723.11420776 2025-11-13,13:35:58.000,317,11082788,-715,0,1763040957,15121.682443549995,171.71885067000403,50723.037349440005 2025-11-13,13:35:59.000,317,11082869,-795,0,1763040958,15121.68917985999,171.66950676000124,50723.22600168001 2025-11-13,13:36:00.000,317,11082832,-795,0,1763040959,15121.682443549995,171.69770327999868,50723.34478272001 2025-11-13,13:36:01.000,317,11082794,-795,0,1763040960,15121.64876199999,171.62016284999845,50723.47055088 2025-11-13,13:36:02.000,317,11082871,-795,0,1763040961,15121.52750841999,171.53557328999887,50723.00940096001 2025-11-13,13:36:03.000,317,11082712,-795,0,1763040962,15121.65549831,171.62016284999845,50723.19805320001 2025-11-13,13:36:04.000,317,11082801,-795,0,1763040963,15121.77001557999,171.53557328999887,50723.43561528001 2025-11-13,13:36:05.000,317,11082863,-795,0,1763040964,15121.79022450999,171.4932785100027,50723.48452512001 2025-11-13,13:36:06.000,317,11082820,-795,0,1763040965,15121.864323919996,171.4932785100027,50723.52644784 2025-11-13,13:36:07.000,317,11082803,-795,0,1763040966,15121.83064236999,171.55672068000422,50723.44958952 2025-11-13,13:36:08.000,317,11082899,-555,0,1763040967,15121.79022450999,171.47213112000463,50723.540422080005 2025-11-13,13:36:09.000,317,11082900,-795,0,1763040968,15121.85758761,171.479180250004,50723.554396319996 2025-11-13,13:36:10.000,317,11082842,-795,0,1763040969,15121.79022450999,171.4298363400012,50723.53343496001 2025-11-13,13:36:11.000,317,11082809,-755,0,1763040970,15121.743070339995,171.29590286999883,50723.58234480001 2025-11-13,13:36:12.000,317,11082907,-795,0,1763040971,15121.52750841999,171.2183624399986,50723.17709184001 2025-11-13,13:36:13.000,317,11082728,-795,0,1763040972,15121.743070339995,171.27475548000075,50723.589331920004 2025-11-13,13:36:14.000,317,11082914,-795,0,1763040973,15121.73633403,171.3311485200029,50723.58234480001 2025-11-13,13:36:15.000,317,11082763,-795,0,1763040974,15121.79696082,171.2183624399986,50723.65221600001 2025-11-13,13:36:16.000,317,11082868,-795,0,1763040975,15121.77001557999,171.17606766000245,50723.68016448001 2025-11-13,13:36:17.000,317,11082777,-795,0,1763040976,15121.79022450999,171.19721505000052,50723.64522888 2025-11-13,13:36:18.000,317,11082843,-795,0,1763040977,15121.73633403,171.1831167900018,50723.73606144 2025-11-13,13:36:19.000,317,11082744,-795,0,1763040978,15121.70938878999,171.1690185300031,50723.71510008 2025-11-13,13:36:20.000,317,11082772,-795,0,1763040979,15121.722861409995,171.11262549000094,50723.554396319996 2025-11-13,13:36:21.000,317,11082707,-795,0,1763040980,15121.67570724,171.06328157999815,50723.722087199996 2025-11-13,13:36:22.000,317,11082800,-795,0,1763040981,15121.63528938,171.020986800002,50723.43561528001 2025-11-13,13:36:23.000,317,11082735,-795,0,1763040982,15121.69591617,170.96459375999984,50723.58234480001 2025-11-13,13:36:24.000,317,11082833,-795,0,1763040983,15121.77675189,170.95754463000048,50723.65221600001 2025-11-13,13:36:25.000,317,11082718,-795,0,1763040984,15121.79022450999,170.89410245999898,50723.70112584001 2025-11-13,13:36:26.000,317,11082837,-755,0,1763040985,15121.844114989995,170.80246377000003,50723.81990688001 2025-11-13,13:36:27.000,317,11082829,-795,0,1763040986,15121.844114989995,170.73197246999916,50723.80593264 2025-11-13,13:36:28.000,317,11082915,-795,0,1763040987,15121.87106022999,170.65443203999894,50723.84086824 2025-11-13,13:36:29.000,317,11082746,-795,0,1763040988,15121.87779654,170.6262355200015,50723.85484248 2025-11-13,13:36:30.000,317,11082864,-795,0,1763040989,15121.945159639996,170.5909898700047,50723.889778079996 2025-11-13,13:36:31.000,317,11082842,-795,0,1763040990,15121.99905012,170.52049857000384,50723.86881672001 2025-11-13,13:36:32.000,317,11082849,-795,0,1763040991,15122.005786429996,170.30902467000124,50723.58234480001 2025-11-13,13:36:33.000,317,11082854,-795,0,1763040992,15122.052940599991,170.28787728000316,50723.5474092 2025-11-13,13:36:34.000,317,11082831,-795,0,1763040993,15122.160721560002,170.18214032999822,50723.89676520001 2025-11-13,13:36:35.000,317,11082852,-795,0,1763040994,15122.255029899992,170.118698160004,50723.73606144 2025-11-13,13:36:36.000,317,11082883,-795,0,1763040995,15122.241557280002,170.04115773000376,50723.81990688001 2025-11-13,13:36:37.000,317,11082776,-795,0,1763040996,15122.396492409993,169.91427339000074,50723.875803840005 2025-11-13,13:36:38.000,317,11082820,-795,0,1763040997,15122.484064439988,169.82968383000116,50723.8618296 2025-11-13,13:36:39.000,317,11082765,-795,0,1763040998,15122.605318019989,169.74509427000157,50723.826894000005 2025-11-13,13:36:40.000,317,11082913,-795,0,1763040999,15122.820879939994,169.660504710002,50723.91772656001 2025-11-13,13:36:41.000,317,11082870,-795,0,1763041000,15122.97581507,169.59706254000048,50724.00855912 2025-11-13,13:36:42.000,317,11082702,-795,0,1763041001,15122.95560614,169.5124729800009,50723.6871516 2025-11-13,13:36:43.000,317,11082846,-795,0,1763041002,15122.982551379995,169.34329386000172,50723.81990688001 2025-11-13,13:36:44.000,317,11082752,-795,0,1763041003,15123.124013889996,169.1670656100032,50723.93868792001 2025-11-13,13:36:45.000,317,11082798,-795,0,1763041004,15123.265476399996,169.04018127000018,50723.98061064 2025-11-13,13:36:46.000,317,11082808,-795,0,1763041005,15123.252003779991,168.9344443200025,50724.01554624001 2025-11-13,13:36:47.000,317,11082822,-795,0,1763041006,15123.366521049997,168.82165823999821,50724.12734016 2025-11-13,13:36:48.000,317,11082825,-795,0,1763041007,15123.346312119997,168.73706867999863,50724.057468959996 2025-11-13,13:36:49.000,317,11082743,-795,0,1763041008,15123.339575810001,168.5890369500048,50724.15528864001 2025-11-13,13:36:50.000,317,11082810,-795,0,1763041009,15123.278949020001,168.4762508700005,50724.2461212 2025-11-13,13:36:51.000,317,11082823,-795,0,1763041010,15123.184640679996,168.3141208800007,50724.16926288 2025-11-13,13:36:52.000,317,11082844,-795,0,1763041011,15123.09033233999,168.15904002000025,50724.0714432 2025-11-13,13:36:53.000,317,11082746,-795,0,1763041012,15123.043178169995,168.1026469799981,50724.01554624001 2025-11-13,13:36:54.000,317,11082843,-795,0,1763041013,15123.17790437,168.0321556800045,50724.30201816001 2025-11-13,13:36:55.000,317,11082826,-795,0,1763041014,15123.191376989991,167.95461525000428,50724.53958024001 2025-11-13,13:36:56.000,317,11082836,-795,0,1763041015,15123.171168059991,167.94756611999765,50724.49067040001 2025-11-13,13:36:57.000,317,11082826,-795,0,1763041016,15123.204849609996,167.93346785999893,50724.65836128001 2025-11-13,13:36:58.000,317,11082872,-795,0,1763041017,15123.218322230001,167.92641872999957,50724.60246432 2025-11-13,13:36:59.000,317,11082758,-795,0,1763041018,15123.164431749996,167.94756611999765,50724.65137416 2025-11-13,13:37:00.000,317,11082877,-795,0,1763041019,15123.13748651,167.968713510003,50724.7701552 2025-11-13,13:37:01.000,317,11082808,-795,0,1763041020,15123.150959129991,167.8841239500034,50724.728232479996 2025-11-13,13:37:02.000,317,11082729,-795,0,1763041021,15123.022969239995,167.8700256900047,50724.525606 2025-11-13,13:37:03.000,317,11082766,-795,0,1763041022,15122.996024,167.84887829999934,50724.82605216001 2025-11-13,13:37:04.000,317,11082764,-795,0,1763041023,15122.85456149,167.8065835200032,50724.784129440006 2025-11-13,13:37:05.000,317,11082883,-795,0,1763041024,15122.7939347,167.7219939600036,50724.79810368 2025-11-13,13:37:06.000,317,11082822,-715,0,1763041025,15122.665944809989,167.77838699999847,50724.97278168001 2025-11-13,13:37:07.000,317,11082870,-795,0,1763041026,15122.652472189999,167.68674830999953,50725.063614239996 2025-11-13,13:37:08.000,317,11082854,-795,0,1763041027,15122.585109089989,167.67969918000017,50725.1544468 2025-11-13,13:37:09.000,317,11082809,-795,0,1763041028,15122.544691229989,167.71494483000424,50725.25226648 2025-11-13,13:37:10.000,317,11082775,-795,0,1763041029,15122.632263259999,167.70084656999825,50725.28021496001 2025-11-13,13:37:11.000,317,11082778,-795,0,1763041030,15122.578372779994,167.79248526000447,50725.217330880005 2025-11-13,13:37:12.000,317,11082849,-795,0,1763041031,15122.329129309997,167.72904309000296,50724.86797488 2025-11-13,13:37:13.000,317,11082810,-795,0,1763041032,15122.531218609998,167.82773091000126,50725.4688672 2025-11-13,13:37:14.000,317,11082844,-795,0,1763041033,15122.511009679998,167.91232047000085,50725.51777704 2025-11-13,13:37:15.000,317,11082824,-795,0,1763041034,15122.423437649988,167.99691003000044,50725.503802800005 2025-11-13,13:37:16.000,317,11082917,-795,0,1763041035,15122.349338239997,168.0180574199985,50725.47585432001 2025-11-13,13:37:17.000,317,11082777,-795,0,1763041036,15122.329129309997,168.1167452400041,50725.6086096 2025-11-13,13:37:18.000,317,11082891,-795,0,1763041037,15122.281975140002,168.18018740999833,50725.6086096 2025-11-13,13:37:19.000,317,11082813,-795,0,1763041038,15122.248293589997,168.2154330600024,50725.63655808 2025-11-13,13:37:20.000,317,11082720,-795,0,1763041039,15122.228084659997,168.23658045000047,50725.69245504001 2025-11-13,13:37:21.000,317,11082831,-795,0,1763041040,15122.281975140002,168.30002262000198,50725.790274720006 2025-11-13,13:37:22.000,317,11082689,-795,0,1763041041,15122.113567389992,168.30707175000134,50725.385021760005 2025-11-13,13:37:23.000,317,11082796,-795,0,1763041042,15122.362810860002,168.38461218000157,50725.86713304 2025-11-13,13:37:24.000,317,11082799,-795,0,1763041043,15122.497537059993,168.44100522000372,50725.93001712001 2025-11-13,13:37:25.000,317,11082853,-795,0,1763041044,15122.578372779994,168.4973982599986,50726.006875440005 2025-11-13,13:37:26.000,317,11082769,-795,0,1763041045,15122.585109089989,168.5608404300001,50726.069759519996 2025-11-13,13:37:27.000,317,11082813,-795,0,1763041046,15122.571636469998,168.63133173000097,50725.9929012 2025-11-13,13:37:28.000,317,11082791,-795,0,1763041047,15122.605318019989,168.6736265100044,50725.95097848001 2025-11-13,13:37:29.000,317,11082864,-795,0,1763041048,15122.571636469998,168.71592129000055,50725.97193984 2025-11-13,13:37:30.000,317,11082871,-795,0,1763041049,15122.598581709994,168.744117809998,50725.9929012 2025-11-13,13:37:31.000,317,11082831,-795,0,1763041050,15122.692890049999,168.75821607000398,50726.104695120004 2025-11-13,13:37:32.000,317,11082818,-795,0,1763041051,15122.713098979999,168.78641259000142,50725.80424896 2025-11-13,13:37:33.000,317,11082834,-795,0,1763041052,15122.90845196999,168.86395302000165,50726.069759519996 2025-11-13,13:37:34.000,317,11082865,-795,0,1763041053,15123.00949661999,168.89919866999844,50726.09770800001 2025-11-13,13:37:35.000,317,11082766,-795,0,1763041054,15123.083596029996,168.92739519000315,50726.24443752001 2025-11-13,13:37:36.000,317,11082819,-795,0,1763041055,15123.184640679996,169.00493562000338,50726.26539888001 2025-11-13,13:37:37.000,317,11082838,-795,0,1763041056,15123.305894259996,168.9696899699993,50726.33527008001 2025-11-13,13:37:38.000,317,11082777,-795,0,1763041057,15123.332839499992,169.11067257000104,50726.34924432 2025-11-13,13:37:39.000,317,11082868,-795,0,1763041058,15123.460829390002,169.0683777900049,50726.41911552 2025-11-13,13:37:40.000,317,11082798,-795,0,1763041059,15123.595555589993,169.11067257000104,50726.37020568 2025-11-13,13:37:41.000,317,11082859,-795,0,1763041060,15123.689863929998,169.11067257000104,50726.405141279996 2025-11-13,13:37:42.000,317,11082816,-795,0,1763041061,15123.703336549988,169.19526213000063,50726.13963072 2025-11-13,13:37:43.000,317,11082847,-795,0,1763041062,15123.683127619988,169.27280256000086,50726.069759519996 2025-11-13,13:37:44.000,317,11082893,-795,0,1763041063,15123.885216919989,169.27280256000086,50726.32828296 2025-11-13,13:37:45.000,317,11082871,-795,0,1763041064,15124.01320681,169.37853950999852,50726.38417992001 2025-11-13,13:37:46.000,317,11082864,-795,0,1763041065,15124.09404253,169.3926377700045,50726.46802536 2025-11-13,13:37:47.000,317,11082853,-795,0,1763041066,15124.161405629995,169.43493255000067,50726.55187080001 2025-11-13,13:37:48.000,317,11082832,-795,0,1763041067,15124.28939551999,169.49132559000282,50726.54488368 2025-11-13,13:37:49.000,317,11082691,-795,0,1763041068,15124.32981337999,169.53362036999897,50726.67065184001 2025-11-13,13:37:50.000,317,11082810,-795,0,1763041069,15124.410649099991,169.56181689000368,50726.75449728 2025-11-13,13:37:51.000,317,11082832,-795,0,1763041070,15124.430858029991,169.53362036999897,50726.75449728 2025-11-13,13:37:52.000,317,11082812,-795,0,1763041071,15124.29613183,169.60411166999984,50726.34924432 2025-11-13,13:37:53.000,317,11082843,-795,0,1763041072,15124.471275889991,169.71689775000414,50726.607767760004 2025-11-13,13:37:54.000,317,11082950,-795,0,1763041073,15124.693574119992,169.68870122999942,50726.93616240001 2025-11-13,13:37:55.000,317,11082896,-795,0,1763041074,15124.700310430002,169.73099601000285,50726.97808512 2025-11-13,13:37:56.000,317,11082837,-795,0,1763041075,15124.720519360002,169.74509427000157,50726.95712376001 2025-11-13,13:37:57.000,317,11082853,-795,0,1763041076,15124.733991979992,169.76624165999965,50726.91520104001 2025-11-13,13:37:58.000,317,11082936,-795,0,1763041077,15124.727255669997,169.7239468800035,50726.97808512 2025-11-13,13:37:59.000,317,11082809,-795,0,1763041078,15124.760937220002,169.68870122999942,50726.92917528 2025-11-13,13:38:00.000,317,11082885,-795,0,1763041079,15124.787882459997,169.79443818000436,50727.04795632 2025-11-13,13:38:01.000,317,11082778,-755,0,1763041080,15124.909136039998,169.8719786100046,50726.92917528 2025-11-13,13:38:02.000,317,11082821,-795,0,1763041081,15124.794618769993,169.70984862000478,50726.572832159996 2025-11-13,13:38:03.000,317,11082794,-795,0,1763041082,15124.983235449989,169.8226347000018,50727.09686616 2025-11-13,13:38:04.000,317,11082766,-795,0,1763041083,15125.037125929994,169.8226347000018,50727.131801760006 2025-11-13,13:38:05.000,317,11082916,-795,0,1763041084,15125.111225339999,169.8860768700033,50727.22263432001 2025-11-13,13:38:06.000,317,11082857,-795,0,1763041085,15125.111225339999,169.94246990999818,50727.180711600005 2025-11-13,13:38:07.000,317,11082892,-795,0,1763041086,15125.077543789994,169.91427339000074,50727.22263432001 2025-11-13,13:38:08.000,317,11082810,-795,0,1763041087,15125.057334859994,169.89312600000267,50727.243595679996 2025-11-13,13:38:09.000,317,11082803,-795,0,1763041088,15125.037125929994,170.02705946999777,50727.299492640006 2025-11-13,13:38:10.000,317,11082805,-795,0,1763041089,15124.976499139993,170.02705946999777,50727.278531280004 2025-11-13,13:38:11.000,317,11082916,-795,0,1763041090,15124.996708069993,169.9847646900016,50727.33442824 2025-11-13,13:38:12.000,317,11082879,-795,0,1763041091,15124.828300319998,170.0200103399984,50726.971098 2025-11-13,13:38:13.000,317,11082837,-795,0,1763041092,15124.996708069993,170.14689468000142,50727.32045400001 2025-11-13,13:38:14.000,317,11082884,-795,0,1763041093,15125.010180689998,170.07640338000056,50727.2855184 2025-11-13,13:38:15.000,317,11082828,-795,0,1763041094,15125.016916999994,170.11164903000463,50727.36936384001 2025-11-13,13:38:16.000,317,11082810,-795,0,1763041095,15125.097752719994,170.30197554000188,50727.327441120004 2025-11-13,13:38:17.000,317,11082830,-795,0,1763041096,15125.158379509994,170.27377902000444,50727.5300676 2025-11-13,13:38:18.000,317,11082898,-795,0,1763041097,15125.097752719994,170.3795159700021,50727.41128656 2025-11-13,13:38:19.000,317,11082923,-795,0,1763041098,15125.077543789994,170.27377902000444,50727.50910624001 2025-11-13,13:38:20.000,317,11082803,-795,0,1763041099,15125.091016409999,170.30902467000124,50727.55102896 2025-11-13,13:38:21.000,317,11082896,-795,0,1763041100,15125.064071169989,170.42181074999826,50727.55102896 2025-11-13,13:38:22.000,317,11082797,-795,0,1763041101,15124.936081279993,170.4288598800049,50727.02699496 2025-11-13,13:38:23.000,317,11082799,-795,0,1763041102,15125.091016409999,170.50640030999784,50727.4252608 2025-11-13,13:38:24.000,317,11082852,-795,0,1763041103,15125.077543789994,170.54869509000127,50727.516093360005 2025-11-13,13:38:25.000,317,11082736,-795,0,1763041104,15125.091016409999,170.61918639000214,50727.5300676 2025-11-13,13:38:26.000,317,11082823,-795,0,1763041105,15125.104489029989,170.66853029999766,50727.495132000004 2025-11-13,13:38:27.000,317,11082843,-795,0,1763041106,15125.077543789994,170.71787421000045,50727.565003200005 2025-11-13,13:38:28.000,317,11082890,-795,0,1763041107,15125.178588439994,170.7883655100013,50727.48814488001 2025-11-13,13:38:29.000,317,11082840,-795,0,1763041108,15125.30657832999,170.86590594000154,50727.467183520006 2025-11-13,13:38:30.000,317,11082924,-795,0,1763041109,15125.39415036,170.9082007199977,50727.47417064 2025-11-13,13:38:31.000,317,11082810,-795,0,1763041110,15125.400886669995,170.99983941000391,50727.45320928 2025-11-13,13:38:32.000,317,11082804,-795,0,1763041111,15125.37394143,170.99279028000456,50727.41128656 2025-11-13,13:38:33.000,317,11082695,-795,0,1763041112,15125.360468809995,171.01393767000263,50727.30647976 2025-11-13,13:38:34.000,317,11082916,-795,0,1763041113,15125.33352357,170.97869201999856,50727.4252608 2025-11-13,13:38:35.000,317,11082862,-795,0,1763041114,15125.481722389995,171.07033071000478,50727.43923504001 2025-11-13,13:38:36.000,317,11082843,-795,0,1763041115,15125.37394143,171.07033071000478,50727.55102896 2025-11-13,13:38:37.000,317,11082865,-795,0,1763041116,15125.36720511999,171.04918331999943,50727.516093360005 2025-11-13,13:38:38.000,317,11082741,-795,0,1763041117,15125.42783190999,171.02803593000135,50727.53705472001 2025-11-13,13:38:39.000,317,11082864,-795,0,1763041118,15125.461513459995,171.07033071000478,50727.37635096 2025-11-13,13:38:40.000,317,11082835,-795,0,1763041119,15125.49519501,171.1690185300031,50727.47417064 2025-11-13,13:38:41.000,317,11082865,-795,0,1763041120,15125.51540394,171.10557636000158,50727.48814488001 2025-11-13,13:38:42.000,317,11082815,-795,0,1763041121,15125.47498608,171.16196940000373,50727.29250552001 2025-11-13,13:38:43.000,317,11082951,-795,0,1763041122,15125.501931319995,171.11262549000094,50727.243595679996 2025-11-13,13:38:44.000,317,11082878,-795,0,1763041123,15125.501931319995,171.1196746200003,50727.36237672 2025-11-13,13:38:45.000,317,11082803,-795,0,1763041124,15125.562558109996,171.19016592000116,50727.57199032 2025-11-13,13:38:46.000,317,11082915,-795,0,1763041125,15125.51540394,171.23950983000395,50727.52308048 2025-11-13,13:38:47.000,317,11082786,-795,0,1763041126,15125.501931319995,171.0844289700035,50727.57897744 2025-11-13,13:38:48.000,317,11082788,-795,0,1763041127,15125.48845869999,171.07737984000414,50727.50211912 2025-11-13,13:38:49.000,317,11082811,-795,0,1763041128,15125.51540394,171.1196746200003,50727.57199032 2025-11-13,13:38:50.000,317,11082810,-795,0,1763041129,15125.48845869999,171.0844289700035,50727.41128656 2025-11-13,13:38:51.000,317,11082816,-795,0,1763041130,15125.47498608,171.1196746200003,50727.45320928 2025-11-13,13:38:52.000,317,11082887,-795,0,1763041131,15125.28636939999,171.00688854000327,50727.27154416001 2025-11-13,13:38:53.000,317,11082711,-795,0,1763041132,15125.28636939999,171.07033071000478,50727.3553896 2025-11-13,13:38:54.000,317,11082806,-795,0,1763041133,15125.320050949995,171.12672374999966,50727.43923504001 2025-11-13,13:38:55.000,317,11082762,-795,0,1763041134,15125.171852129999,171.06328157999815,50727.467183520006 2025-11-13,13:38:56.000,317,11082830,-795,0,1763041135,15125.158379509994,171.01393767000263,50727.4252608 2025-11-13,13:38:57.000,317,11082862,-795,0,1763041136,15125.030389619998,171.020986800002,50727.495132000004 2025-11-13,13:38:58.000,317,11082826,-795,0,1763041137,15124.936081279993,170.9716428899992,50727.46019640001 2025-11-13,13:38:59.000,317,11082882,-795,0,1763041138,15124.888927109998,171.01393767000263,50727.50211912 2025-11-13,13:39:00.000,317,11082838,-795,0,1763041139,15124.787882459997,171.00688854000327,50727.50211912 2025-11-13,13:39:01.000,317,11082967,-795,0,1763041140,15124.740728290002,170.97869201999856,50727.5300676 2025-11-13,13:39:02.000,317,11082805,-795,0,1763041141,15124.538638990001,170.9716428899992,50727.27154416001 2025-11-13,13:39:03.000,317,11082895,-795,0,1763041142,15124.451066959991,170.97869201999856,50727.23660856 2025-11-13,13:39:04.000,317,11082903,-795,0,1763041143,15124.363494929996,170.98574114999792,50727.40429944 2025-11-13,13:39:05.000,317,11082857,-795,0,1763041144,15124.2759229,171.020986800002,50727.36936384001 2025-11-13,13:39:06.000,317,11082788,-795,0,1763041145,15124.25571397,171.0350850600007,50727.39032520001 2025-11-13,13:39:07.000,317,11082867,-795,0,1763041146,15124.16814193999,171.0844289700035,50727.39032520001 2025-11-13,13:39:08.000,317,11082804,-795,0,1763041147,15124.18835086999,171.09852723000222,50727.18769872 2025-11-13,13:39:09.000,317,11082821,-795,0,1763041148,15124.11425146,171.19721505000052,50727.3553896 2025-11-13,13:39:10.000,317,11082745,-795,0,1763041149,15124.10751514999,171.21131330999924,50727.299492640006 2025-11-13,13:39:11.000,317,11082841,-795,0,1763041150,15124.09404253,171.13377287999901,50727.33442824 2025-11-13,13:39:12.000,317,11082887,-795,0,1763041151,15123.94584370999,171.14787113999773,50727.061930560005 2025-11-13,13:39:13.000,317,11082777,-795,0,1763041152,15123.898689539994,171.2183624399986,50727.09686616 2025-11-13,13:39:14.000,317,11082896,-795,0,1763041153,15123.96605263999,171.19016592000116,50727.110840400004 2025-11-13,13:39:15.000,317,11082803,-795,0,1763041154,15123.939107399994,171.27475548000075,50727.22263432001 2025-11-13,13:39:16.000,317,11082844,-795,0,1763041155,15123.912162159999,171.29590286999883,50727.27154416001 2025-11-13,13:39:17.000,317,11082842,-795,0,1763041156,15123.98626156999,171.34524678000162,50727.229621440005 2025-11-13,13:39:18.000,317,11082743,-795,0,1763041157,15123.972788949999,171.33819765000226,50727.299492640006 2025-11-13,13:39:19.000,317,11082872,-795,0,1763041158,15123.99299788,171.40163982000377,50727.23660856 2025-11-13,13:39:20.000,317,11082802,-795,0,1763041159,15123.912162159999,171.42278721000184,50727.2156472 2025-11-13,13:39:21.000,317,11082774,-795,0,1763041160,15123.92563477999,171.465081989998,50727.16673736 2025-11-13,13:39:22.000,317,11082916,-795,0,1763041161,15123.878480609994,171.50032764000207,50727.06891768 2025-11-13,13:39:23.000,317,11082816,-795,0,1763041162,15123.98626156999,171.5285241599995,50727.02000784 2025-11-13,13:39:24.000,317,11082725,-795,0,1763041163,15124.0738336,171.53557328999887,50727.17372448001 2025-11-13,13:39:25.000,317,11082885,-795,0,1763041164,15124.222032419995,171.57081894000294,50727.19468584 2025-11-13,13:39:26.000,317,11082811,-795,0,1763041165,15124.29613183,171.64835937000316,50727.13878888 2025-11-13,13:39:27.000,317,11082756,-795,0,1763041166,15124.390440169991,171.63426111000445,50727.22263432001 2025-11-13,13:39:28.000,317,11082864,-795,0,1763041167,15124.451066959991,171.68360501999996,50727.10385328001 2025-11-13,13:39:29.000,317,11082763,-795,0,1763041168,15124.538638990001,171.71885067000403,50727.17372448001 2025-11-13,13:39:30.000,317,11082780,-795,0,1763041169,15124.552111609992,171.74704719000147,50727.15276312001 2025-11-13,13:39:31.000,317,11082771,-795,0,1763041170,15124.653156259992,171.7752437099989,50727.09686616 2025-11-13,13:39:32.000,317,11082886,-795,0,1763041171,15124.619474710002,171.75409632000083,50726.83834272001 2025-11-13,13:39:33.000,317,11082849,-795,0,1763041172,15124.693574119992,171.75409632000083,50726.91520104001 2025-11-13,13:39:34.000,317,11082734,-795,0,1763041173,15124.707046739997,171.73294893000275,50726.99205936 2025-11-13,13:39:35.000,317,11082785,-795,0,1763041174,15124.828300319998,171.71885067000403,50727.02000784 2025-11-13,13:39:36.000,317,11082888,-795,0,1763041175,15124.868718179998,171.73294893000275,50727.02699496 2025-11-13,13:39:37.000,317,11082854,-795,0,1763041176,15124.989971759998,171.75409632000083,50727.0409692 2025-11-13,13:39:38.000,317,11082858,-795,0,1763041177,15125.043862239989,171.75409632000083,50726.99205936 2025-11-13,13:39:39.000,317,11082875,-795,0,1763041178,15125.18532474999,171.76819457999954,50727.08289192001 2025-11-13,13:39:40.000,317,11082872,-795,0,1763041179,15125.23247892,171.75409632000083,50727.03398208001 2025-11-13,13:39:41.000,317,11082781,-795,0,1763041180,15125.22574260999,171.71885067000403,50727.013020720005 2025-11-13,13:39:42.000,317,11082865,-795,0,1763041181,15125.117961649994,171.64835937000316,50726.894239680005 2025-11-13,13:39:43.000,317,11082676,-795,0,1763041182,15125.22574260999,171.60606458999973,50726.894239680005 2025-11-13,13:39:44.000,317,11082818,-795,0,1763041183,15125.3537325,171.6413102400038,50727.15975024 2025-11-13,13:39:45.000,317,11082920,-795,0,1763041184,15125.50866762999,171.6131137199991,50727.18769872 2025-11-13,13:39:46.000,317,11082797,-795,0,1763041185,15125.542349179996,171.6131137199991,50727.075904799996 2025-11-13,13:39:47.000,317,11082850,-795,0,1763041186,15125.54908548999,171.5285241599995,50727.075904799996 2025-11-13,13:39:48.000,317,11082863,-795,0,1763041187,15125.43456822,171.50737677000143,50726.943149520004 2025-11-13,13:39:49.000,317,11082793,-795,0,1763041188,15125.441304529995,171.38754155999777,50727.110840400004 2025-11-13,13:39:50.000,317,11082796,-795,0,1763041189,15125.38741404999,171.3945906900044,50726.92218816 2025-11-13,13:39:51.000,317,11082789,-795,0,1763041190,15125.41435929,171.35934504000033,50727.04795632 2025-11-13,13:39:52.000,317,11082775,-795,0,1763041191,15125.36720511999,171.40163982000377,50726.88725256001 2025-11-13,13:39:53.000,317,11082796,-795,0,1763041192,15125.28636939999,171.35229591000098,50726.964110880006 2025-11-13,13:39:54.000,317,11082710,-795,0,1763041193,15125.171852129999,171.32409939000354,50726.98507224001 2025-11-13,13:39:55.000,317,11082738,-795,0,1763041194,15125.22574260999,171.32409939000354,50727.15975024 2025-11-13,13:39:56.000,317,11082777,-795,0,1763041195,15125.14490688999,171.26065722000203,50727.11782752 2025-11-13,13:39:57.000,317,11082849,-795,0,1763041196,15125.117961649994,171.28885373999947,50727.13878888 2025-11-13,13:39:58.000,317,11082809,-795,0,1763041197,15125.064071169989,171.31000113000482,50727.15276312001 2025-11-13,13:39:59.000,317,11082829,-795,0,1763041198,15124.956290209993,171.29590286999883,50727.299492640006 2025-11-13,13:40:00.000,317,11082833,-795,0,1763041199,15124.727255669997,171.28885373999947,50727.15975024 2025-11-13,13:40:01.000,317,11082754,-795,0,1763041200,15124.632947329992,171.19016592000116,50727.229621440005 2025-11-13,13:40:02.000,317,11082783,-795,0,1763041201,15124.491484819991,171.17606766000245,50727.013020720005 2025-11-13,13:40:03.000,317,11082798,-795,0,1763041202,15124.410649099991,171.21131330999924,50726.97808512 2025-11-13,13:40:04.000,317,11082859,-795,0,1763041203,15124.343285999996,171.21131330999924,50727.18769872 2025-11-13,13:40:05.000,317,11082833,-795,0,1763041204,15124.262450279995,171.25360809000267,50727.06891768 2025-11-13,13:40:06.000,317,11082855,-795,0,1763041205,15124.141196699995,171.19016592000116,50727.18769872 2025-11-13,13:40:07.000,317,11082825,-795,0,1763041206,15123.98626156999,171.2677063500014,50727.15975024 2025-11-13,13:40:08.000,317,11082825,-795,0,1763041207,15124.00647049999,171.20426417999988,50727.19468584 2025-11-13,13:40:09.000,317,11082861,-795,0,1763041208,15123.851535369999,171.30295199999819,50727.278531280004 2025-11-13,13:40:10.000,317,11082880,-795,0,1763041209,15123.763963339989,171.35229591000098,50727.243595679996 2025-11-13,13:40:11.000,317,11082841,-795,0,1763041210,15123.635973449993,171.38754155999777,50727.26455704 2025-11-13,13:40:12.000,317,11082854,-795,0,1763041211,15123.467565699997,171.45803285999864,50726.99904648 2025-11-13,13:40:13.000,317,11082815,-795,0,1763041212,15123.400202600002,171.4932785100027,50727.00603360001 2025-11-13,13:40:14.000,317,11082768,-795,0,1763041213,15123.440620460002,171.5285241599995,50727.16673736 2025-11-13,13:40:15.000,317,11082877,-715,0,1763041214,15123.393466289992,171.54967155000486,50727.16673736 2025-11-13,13:40:16.000,317,11082884,-795,0,1763041215,15123.373257359992,171.6413102400038,50727.16673736 2025-11-13,13:40:17.000,317,11082796,-795,0,1763041216,15123.312630569992,171.7752437099989,50727.04795632 2025-11-13,13:40:18.000,317,11082816,-795,0,1763041217,15123.218322230001,171.7752437099989,50727.02000784 2025-11-13,13:40:19.000,317,11082890,-795,0,1763041218,15123.218322230001,171.83163675000105,50727.09686616 2025-11-13,13:40:20.000,317,11082780,-795,0,1763041219,15123.218322230001,171.7752437099989,50727.11782752 2025-11-13,13:40:21.000,317,11082916,-795,0,1763041220,15123.225058539996,171.90917718000128,50727.15276312001 2025-11-13,13:40:22.000,317,11082848,-795,0,1763041221,15123.150959129991,171.92327544,50726.92218816 2025-11-13,13:40:23.000,317,11082794,-795,0,1763041222,15123.171168059991,171.92327544,50727.013020720005 2025-11-13,13:40:24.000,317,11082855,-795,0,1763041223,15123.258740090001,171.91622631000064,50727.145776 2025-11-13,13:40:25.000,317,11082877,-795,0,1763041224,15123.285685329996,171.96557022000343,50727.15975024 2025-11-13,13:40:26.000,317,11082811,-795,0,1763041225,15123.366521049997,171.97966848000215,50727.08987904 2025-11-13,13:40:27.000,317,11082857,-795,0,1763041226,15123.386729979997,172.00786499999958,50727.15276312001 2025-11-13,13:40:28.000,317,11082804,-795,0,1763041227,15123.406938909997,171.97966848000215,50727.061930560005 2025-11-13,13:40:29.000,317,11082862,-795,0,1763041228,15123.494510939992,172.0219632599983,50727.061930560005 2025-11-13,13:40:30.000,317,11082900,-795,0,1763041229,15123.629237139998,171.9726193500028,50727.013020720005 2025-11-13,13:40:31.000,317,11082838,-795,0,1763041230,15123.656182379993,171.97966848000215,50726.88725256001 2025-11-13,13:40:32.000,317,11082916,-795,0,1763041231,15123.703336549988,171.94442282999808,50726.78244576 2025-11-13,13:40:33.000,317,11082836,-795,0,1763041232,15123.858271679994,171.87393153000448,50726.85231696 2025-11-13,13:40:34.000,317,11082797,-795,0,1763041233,15124.060360979995,171.88098066000384,50726.908213919996 2025-11-13,13:40:35.000,317,11082803,-675,0,1763041234,15124.201823489995,171.88098066000384,50726.97808512 2025-11-13,13:40:36.000,317,11082931,-795,0,1763041235,15124.26918658999,171.76819457999954,50726.99904648 2025-11-13,13:40:37.000,317,11082851,-795,0,1763041236,15124.33654969,171.7258998000034,50727.03398208001 2025-11-13,13:40:38.000,317,11082868,-795,0,1763041237,15124.444330649996,171.63426111000445,50726.95013664 2025-11-13,13:40:39.000,317,11082804,-795,0,1763041238,15124.525166369996,171.59196633000101,50726.99205936 2025-11-13,13:40:40.000,317,11082863,-795,0,1763041239,15124.680101500002,171.4932785100027,50726.99904648 2025-11-13,13:40:41.000,317,11082955,-795,0,1763041240,15124.882190799988,171.465081989998,50727.0409692 2025-11-13,13:40:42.000,317,11082922,-795,0,1763041241,15124.868718179998,171.3804924299984,50726.68462608 2025-11-13,13:40:43.000,317,11082812,-795,0,1763041242,15124.989971759998,171.3663941699997,50726.87327832 2025-11-13,13:40:44.000,317,11082844,-795,0,1763041243,15125.171852129999,171.26065722000203,50726.894239680005 2025-11-13,13:40:45.000,317,11082865,-795,0,1763041244,15125.25268785,171.19016592000116,50726.99904648 2025-11-13,13:40:46.000,317,11082842,-795,0,1763041245,15125.30657832999,171.15492027000437,50726.964110880006 2025-11-13,13:40:47.000,317,11082863,-755,0,1763041246,15125.380677739995,171.07033071000478,50726.92218816 2025-11-13,13:40:48.000,317,11082819,-795,0,1763041247,15125.47498608,171.07033071000478,50726.95712376001 2025-11-13,13:40:49.000,317,11082909,-795,0,1763041248,15125.52887655999,171.0562324499988,50727.013020720005 2025-11-13,13:40:50.000,317,11082848,-795,0,1763041249,15125.683811689996,170.99279028000456,50727.05494344001 2025-11-13,13:40:51.000,317,11082882,-795,0,1763041250,15125.724229549996,170.8729550700009,50727.03398208001 2025-11-13,13:40:52.000,317,11082836,-795,0,1763041251,15125.730965859992,170.85180768000282,50726.81039424 2025-11-13,13:40:53.000,317,11082803,-795,0,1763041252,15125.778120030001,170.80246377000003,50726.87327832 2025-11-13,13:40:54.000,317,11082793,-795,0,1763041253,15125.865692059997,170.6755794300043,50727.075904799996 2025-11-13,13:40:55.000,317,11082830,-795,0,1763041254,15125.980209330002,170.65443203999894,50727.20866008 2025-11-13,13:40:56.000,317,11082865,-795,0,1763041255,15125.966736709997,170.5909898700047,50727.18769872 2025-11-13,13:40:57.000,317,11082726,-755,0,1763041256,15125.960000400002,170.61918639000214,50727.27154416001 2025-11-13,13:40:58.000,317,11082750,-715,0,1763041257,15125.919582540002,170.55574422000063,50727.278531280004 2025-11-13,13:40:59.000,317,11082890,-795,0,1763041258,15125.960000400002,170.50640030999784,50727.30647976 2025-11-13,13:41:00.000,317,11082883,-795,0,1763041259,15126.000418260002,170.49230204999913,50727.278531280004 2025-11-13,13:41:01.000,317,11082809,-635,0,1763041260,15125.926318849997,170.40771248999954,50727.38333808 2025-11-13,13:41:02.000,317,11082857,-795,0,1763041261,15125.825274199997,170.3301720599993,50727.299492640006 2025-11-13,13:41:03.000,317,11082812,-795,0,1763041262,15125.704020619996,170.33722118999867,50727.25756992 2025-11-13,13:41:04.000,317,11082750,-795,0,1763041263,15125.757911100001,170.37246684000274,50727.52308048 2025-11-13,13:41:05.000,317,11082881,-795,0,1763041264,15125.764647409997,170.25968075999845,50727.62788728001 2025-11-13,13:41:06.000,317,11082789,-795,0,1763041265,15125.798328960002,170.3301720599993,50727.634874400006 2025-11-13,13:41:07.000,317,11082764,-795,0,1763041266,15125.751174789992,170.35131945000467,50727.62788728001 2025-11-13,13:41:08.000,317,11082752,-795,0,1763041267,15125.730965859992,170.38656510000146,50727.64884864 2025-11-13,13:41:09.000,317,11082774,-795,0,1763041268,15125.710756929991,170.35836858000403,50727.70474560001 2025-11-13,13:41:10.000,317,11082820,-795,0,1763041269,15125.677075380001,170.3160738000006,50727.55801608001 2025-11-13,13:41:11.000,317,11082772,-795,0,1763041270,15125.63665752,170.33722118999867,50727.62090016 2025-11-13,13:41:12.000,317,11082732,-795,0,1763041271,15125.629921209991,170.33722118999867,50727.5300676 2025-11-13,13:41:13.000,317,11082718,-795,0,1763041272,15125.724229549996,170.32312292999995,50727.54404184 2025-11-13,13:41:14.000,317,11082859,-795,0,1763041273,15125.717493240001,170.4147616199989,50727.70474560001 2025-11-13,13:41:15.000,317,11082767,-795,0,1763041274,15125.852219439992,170.37246684000274,50727.77461680001 2025-11-13,13:41:16.000,317,11082802,-795,0,1763041275,15125.919582540002,170.4288598800049,50727.72570696001 2025-11-13,13:41:17.000,317,11082807,-795,0,1763041276,15125.946527779997,170.4147616199989,50727.86544936 2025-11-13,13:41:18.000,317,11082768,-795,0,1763041277,15126.034099809993,170.3301720599993,50727.76762968 2025-11-13,13:41:19.000,317,11082692,-795,0,1763041278,15126.094726599993,170.35131945000467,50727.72570696001 2025-11-13,13:41:20.000,317,11082819,-795,0,1763041279,15126.215980179993,170.34427031999803,50727.76762968 2025-11-13,13:41:21.000,317,11082790,-795,0,1763041280,15126.310288519999,170.36541771000338,50727.65583576001 2025-11-13,13:41:22.000,317,11082869,-795,0,1763041281,15126.296815899994,170.32312292999995,50727.53705472001 2025-11-13,13:41:23.000,317,11082787,-795,0,1763041282,15126.45175103,170.34427031999803,50727.565003200005 2025-11-13,13:41:24.000,317,11082762,-795,0,1763041283,15126.498905199995,170.2808281500038,50727.47417064 2025-11-13,13:41:25.000,317,11082867,-795,0,1763041284,15126.77509391,170.23853337000037,50727.65583576001 2025-11-13,13:41:26.000,317,11082851,-795,0,1763041285,15126.869402249991,170.2526316299991,50727.62090016 2025-11-13,13:41:27.000,317,11082820,-795,0,1763041286,15126.997392140001,170.20328772000357,50727.60692592001 2025-11-13,13:41:28.000,317,11082806,-795,0,1763041287,15127.078227860002,170.11164903000463,50727.5999388 2025-11-13,13:41:29.000,317,11082783,-795,0,1763041288,15127.179272510002,170.0693542500012,50727.64186152 2025-11-13,13:41:30.000,317,11082795,-795,0,1763041289,15127.293789779993,170.0059120799997,50727.613913040004 2025-11-13,13:41:31.000,317,11082788,-795,0,1763041290,15127.428515979998,169.91427339000074,50727.62788728001 2025-11-13,13:41:32.000,317,11082747,-795,0,1763041291,15127.441988599989,169.80853644000308,50727.397312320005 2025-11-13,13:41:33.000,317,11082713,-795,0,1763041292,15127.637341589994,169.773290789999,50727.46019640001 2025-11-13,13:41:34.000,317,11082835,-795,0,1763041293,15127.85290351,169.71689775000414,50727.48814488001 2025-11-13,13:41:35.000,317,11082800,-795,0,1763041294,15128.061729119996,169.71689775000414,50727.565003200005 2025-11-13,13:41:36.000,317,11082839,-795,0,1763041295,15128.209927939992,169.62525905999792,50727.54404184 2025-11-13,13:41:37.000,317,11082893,-795,0,1763041296,15128.277291040002,169.6111607999992,50727.55801608001 2025-11-13,13:41:38.000,317,11082780,-795,0,1763041297,15128.472644029993,169.45607993999874,50727.55102896 2025-11-13,13:41:39.000,317,11082815,-795,0,1763041298,15128.627579159998,169.39968690000387,50727.54404184 2025-11-13,13:41:40.000,317,11082871,-795,0,1763041299,15128.694942259994,169.34329386000172,50727.565003200005 2025-11-13,13:41:41.000,317,11082814,-795,0,1763041300,15128.76230535999,169.2657534300015,50727.634874400006 2025-11-13,13:41:42.000,317,11082821,-795,0,1763041301,15128.82293214999,169.1670656100032,50727.613913040004 2025-11-13,13:41:43.000,317,11082760,-795,0,1763041302,15128.86335000999,169.13886908999848,50727.53705472001 2025-11-13,13:41:44.000,317,11082810,-795,0,1763041303,15128.836404769994,168.9555917100006,50727.38333808 2025-11-13,13:41:45.000,317,11082788,-795,0,1763041304,15128.957658349995,168.89919866999844,50727.781603920004 2025-11-13,13:41:46.000,317,11082875,-795,0,1763041305,15128.998076209995,168.79346172000078,50727.76064256 2025-11-13,13:41:47.000,317,11082817,-795,0,1763041306,15129.04523037999,168.75821607000398,50727.74666832 2025-11-13,13:41:48.000,317,11082823,-795,0,1763041307,15129.099120859995,168.6736265100044,50727.76762968 2025-11-13,13:41:49.000,317,11082728,-715,0,1763041308,15129.159747649996,168.5890369500048,50727.781603920004 2025-11-13,13:41:50.000,317,11082878,-795,0,1763041309,15129.200165509996,168.6101843400029,50727.85846224 2025-11-13,13:41:51.000,317,11082859,-795,0,1763041310,15129.227110749991,168.55379130000074,50727.8095524 2025-11-13,13:41:52.000,317,11082833,-795,0,1763041311,15129.17322027,168.41985782999836,50727.64884864 2025-11-13,13:41:53.000,317,11082908,-795,0,1763041312,15129.16648395999,168.48329999999987,50727.62090016 2025-11-13,13:41:54.000,317,11082823,-795,0,1763041313,15129.260792299996,168.3987104400003,50727.76064256 2025-11-13,13:41:55.000,317,11082832,-795,0,1763041314,15129.355100640001,168.43395609000436,50727.900384960005 2025-11-13,13:41:56.000,317,11082829,-795,0,1763041315,15129.395518500001,168.34936653000477,50727.92833344 2025-11-13,13:41:57.000,317,11082836,-795,0,1763041316,15129.489826839992,168.30002262000198,50727.97724328 2025-11-13,13:41:58.000,317,11082834,-795,0,1763041317,15129.536981010002,168.2506787099992,50728.08205008 2025-11-13,13:41:59.000,317,11082861,-795,0,1763041318,15129.503299459997,168.23658045000047,50728.07506296 2025-11-13,13:42:00.000,317,11082774,-795,0,1763041319,15129.456145290002,168.20838393000304,50728.09602432 2025-11-13,13:42:01.000,317,11082825,-795,0,1763041320,15129.543717319997,168.14494176000153,50728.04012736001 2025-11-13,13:42:02.000,317,11082840,-795,0,1763041321,15129.402254809997,168.1167452400041,50727.77461680001 2025-11-13,13:42:03.000,317,11082865,-795,0,1763041322,15129.415727430001,168.13789263000217,50727.82352664001 2025-11-13,13:42:04.000,317,11082799,-795,0,1763041323,15129.617816730002,168.18018740999833,50728.09602432 2025-11-13,13:42:05.000,317,11082760,-795,0,1763041324,15129.617816730002,168.17313827999897,50728.17288264 2025-11-13,13:42:06.000,317,11082749,-795,0,1763041325,15129.725597689998,168.08854871999938,50728.22877960001 2025-11-13,13:42:07.000,317,11082840,-795,0,1763041326,15129.644761969997,168.06035220000194,50728.21480536 2025-11-13,13:42:08.000,317,11082808,-795,0,1763041327,15129.664970899998,168.1026469799981,50728.31961216 2025-11-13,13:42:09.000,317,11082816,-795,0,1763041328,15129.624553039997,168.06035220000194,50728.21480536 2025-11-13,13:42:10.000,317,11082908,-795,0,1763041329,15129.779488169988,168.02510654999787,50728.32659928001 2025-11-13,13:42:11.000,317,11082775,-795,0,1763041330,15129.813169719993,168.02510654999787,50728.39647048001 2025-11-13,13:42:12.000,317,11082901,-795,0,1763041331,15129.819906029988,168.0674013300013,50728.24974096 2025-11-13,13:42:13.000,317,11082822,-795,0,1763041332,15129.792960789993,168.04625394000323,50728.193844 2025-11-13,13:42:14.000,317,11082868,-795,0,1763041333,15129.840114959989,168.08854871999938,50728.41743184 2025-11-13,13:42:15.000,317,11082908,-795,0,1763041334,15129.947895919999,167.97576264000236,50728.72486512 2025-11-13,13:42:16.000,317,11082787,-795,0,1763041335,15129.914214369994,167.99691003000044,50728.68294240001 2025-11-13,13:42:17.000,317,11082790,-795,0,1763041336,15129.954632229994,167.968713510003,50728.81569768 2025-11-13,13:42:18.000,317,11082772,-795,0,1763041337,15129.974841159994,167.94756611999765,50728.80172344001 2025-11-13,13:42:19.000,317,11082864,-795,0,1763041338,15129.961368539989,167.98281177000172,50728.7528136 2025-11-13,13:42:20.000,317,11082685,-795,0,1763041339,15130.02199532999,167.968713510003,50728.65499392 2025-11-13,13:42:21.000,317,11082764,-795,0,1763041340,15130.176930459995,167.968713510003,50728.76678784 2025-11-13,13:42:22.000,317,11082802,-795,0,1763041341,15130.21061201,167.968713510003,50728.7528136 2025-11-13,13:42:23.000,317,11082719,-795,0,1763041342,15130.197139389995,167.92641872999957,50728.89954312001 2025-11-13,13:42:24.000,317,11082859,-795,0,1763041343,15130.22408462999,168.01100828999915,50728.9624272 2025-11-13,13:42:25.000,317,11082863,-795,0,1763041344,15130.30492034999,168.01100828999915,50728.99037568 2025-11-13,13:42:26.000,317,11082856,-795,0,1763041345,15130.36554713999,168.03920481000387,50728.976401440006 2025-11-13,13:42:27.000,317,11082803,-795,0,1763041346,15130.318392969995,168.07445046000066,50729.123130960004 2025-11-13,13:42:28.000,317,11082815,-795,0,1763041347,15130.237557249995,168.08854871999938,50729.193002160006 2025-11-13,13:42:29.000,317,11082844,-795,0,1763041348,15130.277975109995,168.02510654999787,50729.172040800004 2025-11-13,13:42:30.000,317,11082851,-795,0,1763041349,15130.28471141999,168.08854871999938,50729.30479608001 2025-11-13,13:42:31.000,317,11082854,-795,0,1763041350,15130.30492034999,168.07445046000066,50729.290821840004 2025-11-13,13:42:32.000,317,11082851,-795,0,1763041351,15130.2712388,168.13789263000217,50729.1021696 2025-11-13,13:42:33.000,317,11082784,-795,0,1763041352,15130.24429355999,168.25772783999855,50729.25588624 2025-11-13,13:42:34.000,317,11082872,-795,0,1763041353,15130.31165666,168.10969611000473,50729.40261576001 2025-11-13,13:42:35.000,317,11082789,-795,0,1763041354,15130.2712388,168.10969611000473,50729.479474080006 2025-11-13,13:42:36.000,317,11082824,-795,0,1763041355,15130.2712388,168.1308435000028,50729.458512720004 2025-11-13,13:42:37.000,317,11082565,-795,0,1763041356,15130.36554713999,168.20838393000304,50729.58428088 2025-11-13,13:42:38.000,317,11082931,-795,0,1763041357,15130.37228345,168.2154330600024,50729.61921648001 2025-11-13,13:42:39.000,317,11082837,-795,0,1763041358,15130.426173929991,168.2647769699979,50729.68210056 2025-11-13,13:42:40.000,317,11082751,-795,0,1763041359,15130.399228689996,168.2647769699979,50729.68908768001 2025-11-13,13:42:41.000,317,11082898,-795,0,1763041360,15130.38575606999,168.3634647900035,50729.8008816 2025-11-13,13:42:42.000,317,11082738,-795,0,1763041361,15130.25102987,168.38461218000157,50729.591268 2025-11-13,13:42:43.000,317,11082797,-795,0,1763041362,15130.22408462999,168.43395609000436,50729.675113440004 2025-11-13,13:42:44.000,317,11082766,-795,0,1763041363,15130.2712388,168.3987104400003,50729.8008816 2025-11-13,13:42:45.000,317,11082715,-795,0,1763041364,15130.26450248999,168.51854565000394,50729.84979144 2025-11-13,13:42:46.000,317,11082938,-795,0,1763041365,15130.26450248999,168.59608608000417,50729.94761112 2025-11-13,13:42:47.000,317,11082808,-795,0,1763041366,15130.14998522,168.56788955999946,50729.814855840006 2025-11-13,13:42:48.000,317,11082770,-795,0,1763041367,15130.237557249995,168.63133173000097,50729.85677856001 2025-11-13,13:42:49.000,317,11082801,-795,0,1763041368,15130.18366676999,168.6595282499984,50729.90568840001 2025-11-13,13:42:50.000,317,11082846,-795,0,1763041369,15130.12977629,168.7723143300027,50729.982546720006 2025-11-13,13:42:51.000,317,11082934,-795,0,1763041370,15130.14324890999,168.8357565000042,50730.14325048001 2025-11-13,13:42:52.000,317,11082744,-795,0,1763041371,15130.08262211999,168.82870737000485,50729.95459824001 2025-11-13,13:42:53.000,317,11082746,-795,0,1763041372,15130.055676879994,168.92739519000315,50730.00350808001 2025-11-13,13:42:54.000,317,11082587,-795,0,1763041373,15129.914214369994,169.00493562000338,50729.940624 2025-11-13,13:42:55.000,317,11082862,-795,0,1763041374,15130.008522709999,169.04018127000018,50730.16421184 2025-11-13,13:42:56.000,317,11082776,-795,0,1763041375,15130.00178639999,168.98378822999803,50730.20613456 2025-11-13,13:42:57.000,317,11082868,-795,0,1763041376,15129.961368539989,169.0683777900049,50730.19216032001 2025-11-13,13:42:58.000,317,11082793,-795,0,1763041377,15130.035467949994,169.1811638700019,50730.30395424 2025-11-13,13:42:59.000,317,11082817,-795,0,1763041378,15130.008522709999,169.25165517000278,50730.33190272 2025-11-13,13:43:00.000,317,11082726,-795,0,1763041379,15129.907478059999,169.32214647000364,50730.28299288 2025-11-13,13:43:01.000,317,11082794,-795,0,1763041380,15129.927686989999,169.28690081999957,50730.22010880001 2025-11-13,13:43:02.000,317,11082893,-795,0,1763041381,15129.900741749989,169.32214647000364,50730.17119896001 2025-11-13,13:43:03.000,317,11082823,-795,0,1763041382,15129.914214369994,169.38558863999788,50730.26901864001 2025-11-13,13:43:04.000,317,11082839,-795,0,1763041383,15130.015259019994,169.4137851600026,50730.366838320006 2025-11-13,13:43:05.000,317,11082930,-795,0,1763041384,15129.98157746999,169.55476776000432,50730.345876960004 2025-11-13,13:43:06.000,317,11082730,-795,0,1763041385,15130.04220425999,169.50542385000153,50730.4297224 2025-11-13,13:43:07.000,317,11082833,-795,0,1763041386,15130.055676879994,169.7239468800035,50730.513567840004 2025-11-13,13:43:08.000,317,11082830,-795,0,1763041387,15130.00178639999,169.73099601000285,50730.513567840004 2025-11-13,13:43:09.000,317,11082796,-795,0,1763041388,15129.974841159994,169.81558557000244,50730.56247768 2025-11-13,13:43:10.000,317,11082785,-795,0,1763041389,15129.867060199998,169.8719786100046,50730.653310240006 2025-11-13,13:43:11.000,317,11082762,-795,0,1763041390,15129.833378649993,169.8578803499986,50730.681258720004 2025-11-13,13:43:12.000,317,11082768,-795,0,1763041391,15129.644761969997,169.89312600000267,50730.4297224 2025-11-13,13:43:13.000,317,11082705,-795,0,1763041392,15129.658234590002,169.95656817000418,50730.52754208001 2025-11-13,13:43:14.000,317,11082774,-795,0,1763041393,15129.584135179997,169.9706664300029,50730.55549056001 2025-11-13,13:43:15.000,317,11082883,-795,0,1763041394,15129.584135179997,170.104599899998,50730.702220080006 2025-11-13,13:43:16.000,317,11082819,-795,0,1763041395,15129.489826839992,170.12574729000335,50730.67427160001 2025-11-13,13:43:17.000,317,11082961,-795,0,1763041396,15129.510035769992,170.12574729000335,50730.74414280001 2025-11-13,13:43:18.000,317,11082811,-795,0,1763041397,15129.402254809997,170.20328772000357,50730.74414280001 2025-11-13,13:43:19.000,317,11082765,-795,0,1763041398,15129.375309570001,170.27377902000444,50730.73715568 2025-11-13,13:43:20.000,317,11082831,-795,0,1763041399,15129.388782189992,170.3160738000006,50730.76510416 2025-11-13,13:43:21.000,317,11082718,-795,0,1763041400,15129.281001229996,170.42181074999826,50730.64632312001 2025-11-13,13:43:22.000,317,11082734,-795,0,1763041401,15129.27426492,170.5275477000032,50730.5694648 2025-11-13,13:43:23.000,317,11082780,-795,0,1763041402,15129.334891710001,170.54869509000127,50730.54850344 2025-11-13,13:43:24.000,317,11082829,-795,0,1763041403,15129.321419089996,170.54869509000127,50730.4995936 2025-11-13,13:43:25.000,317,11082851,-795,0,1763041404,15129.281001229996,170.66853029999766,50730.47164512 2025-11-13,13:43:26.000,317,11082906,-795,0,1763041405,15129.27426492,170.69672682000237,50730.47164512 2025-11-13,13:43:27.000,317,11082800,-795,0,1763041406,15129.267528609991,170.71787421000045,50730.59741328 2025-11-13,13:43:28.000,317,11082792,-795,0,1763041407,15129.25405599,170.7742672500026,50730.56247768 2025-11-13,13:43:29.000,317,11082750,-795,0,1763041408,15129.1934292,170.83066029000474,50730.55549056001 2025-11-13,13:43:30.000,317,11082797,-795,0,1763041409,15129.23384706,170.97869201999856,50730.59042616 2025-11-13,13:43:31.000,317,11082836,-795,0,1763041410,15129.17322027,171.0562324499988,50730.513567840004 2025-11-13,13:43:32.000,317,11082885,-795,0,1763041411,15129.11259348,171.07737984000414,50730.415748160005 2025-11-13,13:43:33.000,317,11082694,-795,0,1763041412,15129.20690181999,171.14787113999773,50730.534529200006 2025-11-13,13:43:34.000,317,11082846,-795,0,1763041413,15129.179956579996,171.17606766000245,50730.62536176001 2025-11-13,13:43:35.000,317,11082775,-795,0,1763041414,15129.17322027,171.1690185300031,50730.67427160001 2025-11-13,13:43:36.000,317,11082824,-795,0,1763041415,15129.139538719995,171.17606766000245,50730.66728448 2025-11-13,13:43:37.000,317,11082830,-795,0,1763041416,15129.200165509996,171.21131330999924,50730.68824584 2025-11-13,13:43:38.000,317,11082822,-795,0,1763041417,15129.227110749991,171.2818046100001,50730.66029736 2025-11-13,13:43:39.000,317,11082785,-795,0,1763041418,15129.334891710001,171.3945906900044,50730.69523296001 2025-11-13,13:43:40.000,317,11082827,-795,0,1763041419,15129.281001229996,171.44393459999992,50730.64632312001 2025-11-13,13:43:41.000,317,11082912,-795,0,1763041420,15129.361836949996,171.45803285999864,50730.702220080006 2025-11-13,13:43:42.000,317,11082832,-795,0,1763041421,15129.301210159996,171.4932785100027,50730.534529200006 2025-11-13,13:43:43.000,317,11082860,-795,0,1763041422,15129.341628019996,171.45098372999928,50730.56247768 2025-11-13,13:43:44.000,317,11082841,-795,0,1763041423,15129.348364329991,171.4932785100027,50730.632348880004 2025-11-13,13:43:45.000,317,11082688,-795,0,1763041424,15129.361836949996,171.5144259000008,50730.72318144001 2025-11-13,13:43:46.000,317,11082877,-795,0,1763041425,15129.361836949996,171.48622938000335,50730.68824584 2025-11-13,13:43:47.000,317,11082799,-795,0,1763041426,15129.442672669997,171.5285241599995,50730.66029736 2025-11-13,13:43:48.000,317,11082818,-795,0,1763041427,15129.631289349993,171.56376981000358,50730.60440040001 2025-11-13,13:43:49.000,317,11082709,-795,0,1763041428,15129.664970899998,171.57081894000294,50730.69523296001 2025-11-13,13:43:50.000,317,11082787,-795,0,1763041429,15129.658234590002,171.57081894000294,50730.632348880004 2025-11-13,13:43:51.000,317,11082731,-795,0,1763041430,15129.745806619998,171.53557328999887,50730.68824584 2025-11-13,13:43:52.000,317,11082851,-755,0,1763041431,15129.685179829998,171.5778680700023,50730.485619360006 2025-11-13,13:43:53.000,317,11082902,-795,0,1763041432,15129.617816730002,171.56376981000358,50730.54850344 2025-11-13,13:43:54.000,317,11082733,-795,0,1763041433,15129.658234590002,171.59196633000101,50730.54850344 2025-11-13,13:43:55.000,317,11082804,-795,0,1763041434,15129.617816730002,171.64835937000316,50730.79305264001 2025-11-13,13:43:56.000,317,11082858,-795,0,1763041435,15129.779488169988,171.55672068000422,50730.71619432 2025-11-13,13:43:57.000,317,11082692,-795,0,1763041436,15129.759279239988,171.59901546000037,50730.67427160001 2025-11-13,13:43:58.000,317,11082857,-795,0,1763041437,15129.826642339998,171.66950676000124,50730.83497536 2025-11-13,13:43:59.000,317,11082745,-795,0,1763041438,15129.819906029988,171.62016284999845,50730.702220080006 2025-11-13,13:44:00.000,317,11082867,-795,0,1763041439,15129.786224479998,171.64835937000316,50730.73715568 2025-11-13,13:44:01.000,317,11082896,-795,0,1763041440,15129.752542929993,171.6131137199991,50730.800039760004 2025-11-13,13:44:02.000,317,11082876,-795,0,1763041441,15129.658234590002,171.55672068000422,50730.52055496 2025-11-13,13:44:03.000,317,11082784,-795,0,1763041442,15129.631289349993,171.479180250004,50730.71619432 2025-11-13,13:44:04.000,317,11082873,-795,0,1763041443,15129.624553039997,171.479180250004,50730.54850344 2025-11-13,13:44:05.000,317,11082849,-795,0,1763041444,15129.752542929993,171.57081894000294,50730.76510416 2025-11-13,13:44:06.000,317,11082799,-795,0,1763041445,15129.772751859993,171.62016284999845,50730.869910960006 2025-11-13,13:44:07.000,317,11082881,-795,0,1763041446,15129.806433409998,171.76819457999954,50730.80702688 2025-11-13,13:44:08.000,317,11082794,-795,0,1763041447,15129.833378649993,171.71180154000467,50730.82798824 2025-11-13,13:44:09.000,317,11082856,-795,0,1763041448,15129.907478059999,171.76114545000019,50730.93978216001 2025-11-13,13:44:10.000,317,11082849,-795,0,1763041449,15129.947895919999,171.7752437099989,50730.92580792 2025-11-13,13:44:11.000,317,11082826,-795,0,1763041450,15129.920950679989,171.7752437099989,50730.9537564 2025-11-13,13:44:12.000,317,11082853,-795,0,1763041451,15129.813169719993,171.7752437099989,50730.89087232001 2025-11-13,13:44:13.000,317,11082899,-795,0,1763041452,15129.745806619998,171.70475240999804,50730.7092072 2025-11-13,13:44:14.000,317,11082915,-795,0,1763041453,15129.772751859993,171.7752437099989,50731.03061472001 2025-11-13,13:44:15.000,317,11082819,-795,0,1763041454,15129.786224479998,171.8880297900032,50731.00266624 2025-11-13,13:44:16.000,317,11082738,-795,0,1763041455,15129.725597689998,171.91622631000064,50731.00965336001 2025-11-13,13:44:17.000,317,11082794,-795,0,1763041456,15129.826642339998,171.9726193500028,50731.16337 2025-11-13,13:44:18.000,317,11082781,-795,0,1763041457,15129.880532819989,172.1347493400026,50731.03061472001 2025-11-13,13:44:19.000,317,11082787,-795,0,1763041458,15129.927686989999,172.07835630000045,50731.184331360004 2025-11-13,13:44:20.000,317,11082849,-795,0,1763041459,15129.914214369994,172.12065108000388,50731.12843440001 2025-11-13,13:44:21.000,317,11082778,-795,0,1763041460,15129.920950679989,172.16294586000004,50731.11446016 2025-11-13,13:44:22.000,317,11082816,-795,0,1763041461,15129.766015549998,172.1840932499981,50730.92580792 2025-11-13,13:44:23.000,317,11082782,-795,0,1763041462,15129.752542929993,172.2334371600009,50730.92580792 2025-11-13,13:44:24.000,317,11082880,-795,0,1763041463,15129.745806619998,172.1840932499981,50730.96074352001 2025-11-13,13:44:25.000,317,11082835,-795,0,1763041464,15129.887269129998,172.2827810700037,50731.156382880006 2025-11-13,13:44:26.000,317,11082787,-795,0,1763041465,15129.833378649993,172.2968793300024,50731.12843440001 2025-11-13,13:44:27.000,317,11082789,-795,0,1763041466,15129.887269129998,172.32507584999985,50731.21227984 2025-11-13,13:44:28.000,317,11082773,-795,0,1763041467,15129.907478059999,172.33917410999857,50731.11446016 2025-11-13,13:44:29.000,317,11082779,-795,0,1763041468,15130.015259019994,172.4308128000048,50731.2332412 2025-11-13,13:44:30.000,317,11082774,-795,0,1763041469,15130.055676879994,172.49425496999902,50731.254202560005 2025-11-13,13:44:31.000,317,11082704,-795,0,1763041470,15130.08262211999,172.53654975000245,50731.338048 2025-11-13,13:44:32.000,317,11082875,-795,0,1763041471,15130.008522709999,172.5647462699999,50731.05856320001 2025-11-13,13:44:33.000,317,11082714,-795,0,1763041472,15130.0691495,172.5435988800018,50731.184331360004 2025-11-13,13:44:34.000,317,11082952,-795,0,1763041473,15130.16345783999,172.6422867000001,50731.10048592 2025-11-13,13:44:35.000,317,11082834,-795,0,1763041474,15130.17019415,172.63523757000075,50731.38695784 2025-11-13,13:44:36.000,317,11082747,-795,0,1763041475,15130.24429355999,172.5647462699999,50731.491764640006 2025-11-13,13:44:37.000,317,11082852,-795,0,1763041476,15130.36554713999,172.63523757000075,50731.48477752001 2025-11-13,13:44:38.000,317,11082889,-795,0,1763041477,15130.43291024,172.68458148000354,50731.35900936 2025-11-13,13:44:39.000,317,11082843,-795,0,1763041478,15130.466591789991,172.6422867000001,50731.41490632001 2025-11-13,13:44:40.000,317,11082814,-795,0,1763041479,15130.648472159992,172.76917104000313,50731.43586768 2025-11-13,13:44:41.000,317,11082702,-795,0,1763041480,15130.756253120002,172.69867974000226,50731.50573888 2025-11-13,13:44:42.000,317,11082746,-795,0,1763041481,15130.688890019992,172.74802364999778,50731.35900936 2025-11-13,13:44:43.000,317,11082834,-795,0,1763041482,15130.783198359997,172.71277800000098,50731.2332412 2025-11-13,13:44:44.000,317,11082789,-795,0,1763041483,15130.864034079998,172.6422867000001,50731.39394496001 2025-11-13,13:44:45.000,317,11082777,-795,0,1763041484,15131.079595999989,172.67048322000483,50731.51272600001 2025-11-13,13:44:46.000,317,11082846,-795,0,1763041485,15131.167168029999,172.7550727800044,50731.6175328 2025-11-13,13:44:47.000,317,11082849,-795,0,1763041486,15131.24126743999,172.81851494999864,50731.59657144 2025-11-13,13:44:48.000,317,11082751,-795,0,1763041487,15131.28842161,172.90310450999823,50731.56862296 2025-11-13,13:44:49.000,317,11082706,-795,0,1763041488,15131.32210315999,172.825564079998,50731.55464872 2025-11-13,13:44:50.000,317,11082836,-795,0,1763041489,15131.28168529999,172.8749079900008,50731.58259720001 2025-11-13,13:44:51.000,317,11082832,-795,0,1763041490,15131.26147636999,172.88195712000015,50731.687404000004 2025-11-13,13:44:52.000,317,11082780,-795,0,1763041491,15131.120013859989,172.78326930000185,50731.65246840001 2025-11-13,13:44:53.000,317,11082832,-795,0,1763041492,15131.133486479994,172.7550727800044,50731.74330096 2025-11-13,13:44:54.000,317,11082700,-795,0,1763041493,15131.214322199994,172.86785886000143,50731.687404000004 2025-11-13,13:44:55.000,317,11082792,-795,0,1763041494,15131.30189422999,172.9735958099991,50731.827146400006 2025-11-13,13:44:56.000,317,11082715,-795,0,1763041495,15131.207585889999,172.9735958099991,50731.77823656001 2025-11-13,13:44:57.000,317,11082856,-795,0,1763041496,15131.194113269994,172.9735958099991,50731.91797896001 2025-11-13,13:44:58.000,317,11082888,-795,0,1763041497,15131.274948989994,173.00884146000317,50731.89003048 2025-11-13,13:44:59.000,317,11082738,-795,0,1763041498,15131.248003749999,173.04408710999996,50732.05772136 2025-11-13,13:45:00.000,317,11082750,-795,0,1763041499,15131.32210315999,173.14277492999827,50732.1066312 2025-11-13,13:45:01.000,317,11082677,-795,0,1763041500,15131.38946626,173.07933276000404,50732.043747120006 2025-11-13,13:45:02.000,317,11082833,-795,0,1763041501,15131.234531129994,173.15687319000426,50732.0018244 2025-11-13,13:45:03.000,317,11082814,-795,0,1763041502,15131.30863054,173.20621709999978,50731.95990168 2025-11-13,13:45:04.000,317,11082811,-795,0,1763041503,15131.3490484,173.35424883000087,50731.95990168 2025-11-13,13:45:05.000,317,11082781,-795,0,1763041504,15131.44335673999,173.5304770799994,50732.16951528 2025-11-13,13:45:06.000,317,11082822,-795,0,1763041505,15131.456829359995,173.57277186000283,50732.13457968001 2025-11-13,13:45:07.000,317,11082738,-795,0,1763041506,15131.355784709995,173.5586736000041,50732.043747120006 2025-11-13,13:45:08.000,317,11082742,-795,0,1763041507,15131.40967519,173.6291648999977,50732.092656960005 2025-11-13,13:45:09.000,317,11082794,-795,0,1763041508,15131.537665079995,173.6291648999977,50732.06470848001 2025-11-13,13:45:10.000,317,11082757,-795,0,1763041509,15131.52419245999,173.78424575999816,50732.092656960005 2025-11-13,13:45:11.000,317,11082729,-795,0,1763041510,15131.67239128,173.8899827100031,50732.20445088001 2025-11-13,13:45:12.000,317,11082873,-795,0,1763041511,15131.67239128,173.93227748999925,50731.90400472 2025-11-13,13:45:13.000,317,11083002,-795,0,1763041512,15131.813853790001,174.00981791999948,50732.02977288 2025-11-13,13:45:14.000,317,11082888,-795,0,1763041513,15131.921634749997,173.96047401000396,50732.12759256 2025-11-13,13:45:15.000,317,11082775,-795,0,1763041514,15132.090042499993,174.0380144400042,50732.190476640004 2025-11-13,13:45:16.000,317,11082837,-795,0,1763041515,15132.150669289993,174.10145660999842,50732.23239936001 2025-11-13,13:45:17.000,317,11082901,-795,0,1763041516,15132.244977629998,174.10850573999778,50732.22541224 2025-11-13,13:45:18.000,317,11082693,-795,0,1763041517,15132.346022279999,174.17899703999865,50732.23239936001 2025-11-13,13:45:19.000,317,11082707,-795,0,1763041518,15132.48074847999,174.200144430004,50732.15554104001 2025-11-13,13:45:20.000,317,11082752,-795,0,1763041519,15132.64241991999,174.10145660999842,50732.092656960005 2025-11-13,13:45:21.000,317,11082761,-795,0,1763041520,15132.80409135999,174.14375139000185,50732.25336072001 2025-11-13,13:45:22.000,317,11082753,-795,0,1763041521,15132.857981839996,174.16489877999993,50732.0018244 2025-11-13,13:45:23.000,317,11082751,-795,0,1763041522,15132.89166339,174.10850573999778,50731.9319532 2025-11-13,13:45:24.000,317,11082824,-795,0,1763041523,15133.060071139997,174.08030922000034,50732.043747120006 2025-11-13,13:45:25.000,317,11082842,-795,0,1763041524,15133.174588410002,173.96752314000332,50732.211438000006 2025-11-13,13:45:26.000,317,11082784,-795,0,1763041525,15133.316050920002,173.9534248800046,50732.260347840005 2025-11-13,13:45:27.000,317,11082788,-795,0,1763041526,15133.383414019998,173.8406388000003,50732.14855392 2025-11-13,13:45:28.000,317,11082777,-795,0,1763041527,15133.450777119993,173.86178618999838,50732.15554104001 2025-11-13,13:45:29.000,317,11082783,-795,0,1763041528,15133.545085459999,173.78424575999816,50732.23938648 2025-11-13,13:45:30.000,317,11082867,-795,0,1763041529,15133.578767009989,173.75604924000072,50732.22541224 2025-11-13,13:45:31.000,317,11082757,-795,0,1763041530,15133.605712249999,173.72080359000392,50732.23239936001 2025-11-13,13:45:32.000,317,11082874,-795,0,1763041531,15133.545085459999,173.72785272000328,50731.90400472 2025-11-13,13:45:33.000,317,11082637,-795,0,1763041532,15133.72696583,173.6926070699992,50732.12759256 2025-11-13,13:45:34.000,317,11082849,-795,0,1763041533,15133.794328929995,173.615066639999,50732.2463736 2025-11-13,13:45:35.000,317,11082824,-795,0,1763041534,15133.875164649995,173.6291648999977,50732.22541224 2025-11-13,13:45:36.000,317,11082862,-795,0,1763041535,15133.9088462,173.5304770799994,50732.09964408 2025-11-13,13:45:37.000,317,11082716,-795,0,1763041536,15133.935791439995,173.48818230000325,50732.16951528 2025-11-13,13:45:38.000,317,11082676,-795,0,1763041537,15134.00989085,173.41064187000302,50732.18348952001 2025-11-13,13:45:39.000,317,11082794,-795,0,1763041538,15134.104199189991,173.36129796000023,50732.12060544 2025-11-13,13:45:40.000,317,11082820,-795,0,1763041539,15134.144617049991,173.3824453499983,50732.19746376 2025-11-13,13:45:41.000,317,11082754,-795,0,1763041540,15134.286079559992,173.3331014400028,50732.27432208 2025-11-13,13:45:42.000,317,11082793,-795,0,1763041541,15134.124408119991,173.31195405000472,50732.043747120006 2025-11-13,13:45:43.000,317,11082811,-795,0,1763041542,15134.137880739996,173.21326622999914,50731.83413352 2025-11-13,13:45:44.000,317,11082783,-715,0,1763041543,15134.158089669996,173.1498240600049,50731.95990168 2025-11-13,13:45:45.000,317,11082763,-795,0,1763041544,15134.205243839991,173.07933276000404,50732.05073424 2025-11-13,13:45:46.000,317,11082698,-795,0,1763041545,15134.151353360001,172.93130103000294,50732.13457968001 2025-11-13,13:45:47.000,317,11082795,-795,0,1763041546,15134.158089669996,172.84671147000336,50732.13457968001 2025-11-13,13:45:48.000,317,11082819,-795,0,1763041547,15134.036836089996,172.7903184300012,50732.03676000001 2025-11-13,13:45:49.000,317,11082674,-795,0,1763041548,15134.00315453999,172.7903184300012,50732.022785760004 2025-11-13,13:45:50.000,317,11082714,-795,0,1763041549,15133.94926406,172.76212191000377,50731.93894032 2025-11-13,13:45:51.000,317,11082723,-795,0,1763041550,15134.02336346999,172.7903184300012,50731.96688880001 2025-11-13,13:45:52.000,317,11082740,-795,0,1763041551,15134.00989085,172.7268762599997,50731.7223396 2025-11-13,13:45:53.000,317,11082739,-795,0,1763041552,15134.016627159996,172.76212191000377,50731.78522368 2025-11-13,13:45:54.000,317,11082738,-795,0,1763041553,15134.00315453999,172.6916306100029,50731.96688880001 2025-11-13,13:45:55.000,317,11082740,-795,0,1763041554,15133.996418229995,172.64933582999947,50732.141566800005 2025-11-13,13:45:56.000,317,11082818,-795,0,1763041555,15133.82801048,172.52245149000373,50731.994837280006 2025-11-13,13:45:57.000,317,11082847,-795,0,1763041556,15133.76738369,172.52245149000373,50731.95291456 2025-11-13,13:45:58.000,317,11082834,-795,0,1763041557,15133.67981165999,172.49425496999902,50731.994837280006 2025-11-13,13:45:59.000,317,11082865,-795,0,1763041558,15133.605712249999,172.381468890002,50731.91099184 2025-11-13,13:46:00.000,317,11082692,-795,0,1763041559,15133.518140219989,172.3321249799992,50731.83413352 2025-11-13,13:46:01.000,317,11082831,-795,0,1763041560,15133.531612839994,172.33917410999857,50731.74330096 2025-11-13,13:46:02.000,317,11082885,-795,0,1763041561,15133.403622949998,172.24048629000026,50731.57561008 2025-11-13,13:46:03.000,317,11082754,-795,0,1763041562,15133.295841990002,172.17704411999875,50731.540674480006 2025-11-13,13:46:04.000,317,11082800,-795,0,1763041563,15133.268896749993,172.12065108000388,50731.5476616 2025-11-13,13:46:05.000,317,11082837,-795,0,1763041564,15133.356468779988,172.06425804000173,50731.56163584001 2025-11-13,13:46:06.000,317,11082744,-795,0,1763041565,15133.342996159998,171.99376674000086,50731.63150704001 2025-11-13,13:46:07.000,317,11082619,-795,0,1763041566,15133.491194979993,172.02901238999766,50731.56862296 2025-11-13,13:46:08.000,317,11082782,-795,0,1763041567,15133.524876529998,171.9726193500028,50731.519713120004 2025-11-13,13:46:09.000,317,11082849,-795,0,1763041568,15133.61918486999,172.00081587000022,50731.66644264 2025-11-13,13:46:10.000,317,11082763,-795,0,1763041569,15133.686547969999,171.8598332699985,50731.62451992 2025-11-13,13:46:11.000,317,11082741,-795,0,1763041570,15133.733702139994,171.75409632000083,50731.55464872 2025-11-13,13:46:12.000,317,11082799,-795,0,1763041571,15133.531612839994,171.6765558900006,50731.205292720006 2025-11-13,13:46:13.000,317,11082854,-795,0,1763041572,15133.545085459999,171.479180250004,50731.31009952 2025-11-13,13:46:14.000,317,11082727,-795,0,1763041573,15133.531612839994,171.34524678000162,50731.14939576001 2025-11-13,13:46:15.000,317,11082896,-795,0,1763041574,15133.82801048,171.43688547000056,50731.324073760006 2025-11-13,13:46:16.000,317,11082946,-795,0,1763041575,15133.94926406,171.28885373999947,50731.2681768 2025-11-13,13:46:17.000,317,11082836,-795,0,1763041576,15134.05030871,171.2818046100001,50731.31009952 2025-11-13,13:46:18.000,317,11082781,-795,0,1763041577,15134.117671809996,171.1196746200003,50731.205292720006 2025-11-13,13:46:19.000,317,11082806,-795,0,1763041578,15134.151353360001,171.1196746200003,50731.17035712 2025-11-13,13:46:20.000,317,11082843,-795,0,1763041579,15134.319761109997,171.01393767000263,50731.205292720006 2025-11-13,13:46:21.000,317,11082794,-795,0,1763041580,15134.387124209992,170.9363972400024,50731.05856320001 2025-11-13,13:46:22.000,317,11082798,-795,0,1763041581,15134.333233730002,170.81656202999875,50730.90484656 2025-11-13,13:46:23.000,317,11082846,-795,0,1763041582,15134.508377789993,170.6614811699983,50730.98170488001 2025-11-13,13:46:24.000,317,11082715,-795,0,1763041583,15134.461223619997,170.61213726000278,50730.7790784 2025-11-13,13:46:25.000,317,11082898,-795,0,1763041584,15134.670049229993,170.40771248999954,50731.05856320001 2025-11-13,13:46:26.000,317,11082876,-795,0,1763041585,15134.636367679988,170.34427031999803,50731.03061472001 2025-11-13,13:46:27.000,317,11082744,-795,0,1763041586,15134.622895059998,170.2173859800023,50730.988692000006 2025-11-13,13:46:28.000,317,11082773,-795,0,1763041587,15134.663312919998,170.09755076999863,50730.9537564 2025-11-13,13:46:29.000,317,11082755,-795,0,1763041588,15134.643103989998,169.90722426000139,50730.76510416 2025-11-13,13:46:30.000,317,11082817,-795,0,1763041589,15134.744148639998,169.8226347000018,50730.73715568 2025-11-13,13:46:31.000,317,11082788,-795,0,1763041590,15134.818248049989,169.84378208999988,50730.80702688 2025-11-13,13:46:32.000,317,11082644,-795,0,1763041591,15134.831720669994,169.68165210000006,50730.702220080006 2025-11-13,13:46:33.000,317,11082892,-795,0,1763041592,15134.932765319994,169.69575035999878,50730.73016856 2025-11-13,13:46:34.000,317,11082746,-795,0,1763041593,15134.9866558,169.53362036999897,50730.86292384001 2025-11-13,13:46:35.000,317,11082773,-795,0,1763041594,15135.054018899995,169.4278834200013,50730.869910960006 2025-11-13,13:46:36.000,317,11082921,-795,0,1763041595,15135.10790938,169.35739212000044,50730.78606552 2025-11-13,13:46:37.000,317,11082817,-795,0,1763041596,15135.08770045,169.25870430000214,50730.800039760004 2025-11-13,13:46:38.000,317,11082833,-795,0,1763041597,15135.14159092999,169.1177217000004,50730.751129920005 2025-11-13,13:46:39.000,317,11082796,-675,0,1763041598,15135.08770045,168.91329693000444,50730.74414280001 2025-11-13,13:46:40.000,317,11082784,-795,0,1763041599,15135.12138199999,168.86395302000165,50730.653310240006 2025-11-13,13:46:41.000,317,11082792,-795,0,1763041600,15135.20221771999,168.78641259000142,50730.681258720004 2025-11-13,13:46:42.000,317,11082742,-795,0,1763041601,15135.16179985999,168.66657737999776,50730.464658000004 2025-11-13,13:46:43.000,317,11082923,-795,0,1763041602,15135.175272479995,168.61723347000225,50730.47164512 2025-11-13,13:46:44.000,317,11082832,-795,0,1763041603,15135.195481409995,168.5255947800033,50730.37382544 2025-11-13,13:46:45.000,317,11082826,-795,0,1763041604,15135.336943919996,168.33526826999878,50730.57645192001 2025-11-13,13:46:46.000,317,11082799,-795,0,1763041605,15135.35041654,168.22953132000112,50730.47863224001 2025-11-13,13:46:47.000,317,11082776,-795,0,1763041606,15135.404307019991,168.1167452400041,50730.50658072001 2025-11-13,13:46:48.000,317,11082778,-755,0,1763041607,15135.552505840002,168.06035220000194,50730.50658072001 2025-11-13,13:46:49.000,317,11082775,-795,0,1763041608,15135.518824289997,167.9405169899983,50730.56247768 2025-11-13,13:46:50.000,317,11082720,-795,0,1763041609,15135.653550490002,167.79953439000383,50730.57645192001 2025-11-13,13:46:51.000,317,11082730,-795,0,1763041610,15135.673759420002,167.79248526000447,50730.56247768 2025-11-13,13:46:52.000,317,11082716,-795,0,1763041611,15135.626605249992,167.58101136000187,50730.43670952001 2025-11-13,13:46:53.000,317,11082862,-795,0,1763041612,15135.808485619993,167.5739622300025,50730.44369664 2025-11-13,13:46:54.000,317,11082724,-795,0,1763041613,15135.828694549993,167.49642180000228,50730.52055496 2025-11-13,13:46:55.000,317,11082804,-795,0,1763041614,15135.916266579989,167.3483900700012,50730.60440040001 2025-11-13,13:46:56.000,317,11082904,-795,0,1763041615,15136.037520159989,167.17216182000266,50730.59042616 2025-11-13,13:46:57.000,317,11082786,-795,0,1763041616,15136.07793801999,167.13691616999859,50730.61837464 2025-11-13,13:46:58.000,317,11082860,-795,0,1763041617,15136.152037429994,167.05937573999836,50730.50658072001 2025-11-13,13:46:59.000,317,11082820,-795,0,1763041618,15136.091410639994,166.96068792000005,50730.415748160005 2025-11-13,13:47:00.000,317,11082902,-795,0,1763041619,15136.192455289995,166.9677370499994,50730.4995936 2025-11-13,13:47:01.000,317,11082766,-795,0,1763041620,15136.152037429994,166.81970531999832,50730.47863224001 2025-11-13,13:47:02.000,317,11082866,-795,0,1763041621,15136.232873149995,166.72101750000002,50730.45767088001 2025-11-13,13:47:03.000,317,11082861,-795,0,1763041622,15136.30023624999,166.6223296800017,50730.45767088001 2025-11-13,13:47:04.000,317,11082796,-795,0,1763041623,15136.46190768999,166.58003489999828,50730.583439040005 2025-11-13,13:47:05.000,317,11082866,-795,0,1763041624,15136.536007099996,166.53069099000277,50730.57645192001 2025-11-13,13:47:06.000,317,11082804,-795,0,1763041625,15136.495589239996,166.5588875100002,50730.62536176001 2025-11-13,13:47:07.000,317,11082830,-795,0,1763041626,15136.54947972,166.4954453399987,50730.632348880004 2025-11-13,13:47:08.000,317,11082807,-795,0,1763041627,15136.603370199991,166.48839620999934,50730.632348880004 2025-11-13,13:47:09.000,317,11082722,-795,0,1763041628,15136.616842819996,166.30511883000145,50730.69523296001 2025-11-13,13:47:10.000,317,11082796,-795,0,1763041629,15136.502325549991,166.19233275000443,50730.639336 2025-11-13,13:47:11.000,317,11082832,-795,0,1763041630,15136.502325549991,166.0865957999995,50730.59042616 2025-11-13,13:47:12.000,317,11082780,-795,0,1763041631,15136.30697256,165.9385640699984,50730.35286408 2025-11-13,13:47:13.000,317,11082783,-795,0,1763041632,15136.394544589995,165.95971146000375,50730.534529200006 2025-11-13,13:47:14.000,317,11082889,-795,0,1763041633,15136.354126729995,165.88922016000288,50730.702220080006 2025-11-13,13:47:15.000,317,11082859,-795,0,1763041634,15136.374335659995,165.67774626000028,50730.83497536 2025-11-13,13:47:16.000,317,11082711,-755,0,1763041635,15136.36759935,165.62840235000476,50730.89087232001 2025-11-13,13:47:17.000,317,11082746,-795,0,1763041636,15136.374335659995,165.691844519999,50730.89087232001 2025-11-13,13:47:18.000,317,11082720,-795,0,1763041637,15136.34739042,165.57905844000197,50730.96074352001 2025-11-13,13:47:19.000,317,11082841,-795,0,1763041638,15136.293499939995,165.50151801000175,50730.918820800005 2025-11-13,13:47:20.000,317,11082831,-795,0,1763041639,15136.32044517999,165.41692845000216,50730.97471776 2025-11-13,13:47:21.000,317,11082789,-795,0,1763041640,15136.28676363,165.38873193000472,50730.967730640004 2025-11-13,13:47:22.000,317,11082819,-795,0,1763041641,15136.131828499994,165.37463366999873,50730.67427160001 2025-11-13,13:47:23.000,317,11082820,-795,0,1763041642,15136.13856480999,165.35348628000065,50730.821001120006 2025-11-13,13:47:24.000,317,11082707,-795,0,1763041643,15136.192455289995,165.36053541,50731.0236276 2025-11-13,13:47:25.000,317,11082724,-795,0,1763041644,15136.20592791,165.3111915000045,50731.00965336001 2025-11-13,13:47:26.000,317,11082842,-795,0,1763041645,15136.25981838999,165.26889672000107,50731.16337 2025-11-13,13:47:27.000,317,11082765,-795,0,1763041646,15136.28002731999,165.28299497999978,50731.17035712 2025-11-13,13:47:28.000,317,11082796,-795,0,1763041647,15136.28676363,165.28299497999978,50731.12144728 2025-11-13,13:47:29.000,317,11082624,-795,0,1763041648,15136.333917799995,165.2970932399985,50731.135421520004 2025-11-13,13:47:30.000,317,11082730,-795,0,1763041649,15136.42822614,165.33938802000193,50731.205292720006 2025-11-13,13:47:31.000,317,11082795,-795,0,1763041650,15136.522534479991,165.3816827999981,50731.352022240004 2025-11-13,13:47:32.000,317,11082728,-795,0,1763041651,15136.434962449996,165.33938802000193,50731.05856320001 2025-11-13,13:47:33.000,317,11082844,-795,0,1763041652,15136.515798169996,165.33938802000193,50731.205292720006 2025-11-13,13:47:34.000,317,11082795,-795,0,1763041653,15136.717887469997,165.43102671000088,50731.44984192 2025-11-13,13:47:35.000,317,11082703,-795,0,1763041654,15136.684205919992,165.30414236999786,50731.51272600001 2025-11-13,13:47:36.000,317,11082809,-795,0,1763041655,15136.738096399997,165.24070020000363,50731.50573888 2025-11-13,13:47:37.000,317,11082743,-555,0,1763041656,15136.758305329997,165.29004410999914,50731.50573888 2025-11-13,13:47:38.000,317,11082886,-795,0,1763041657,15136.845877359992,165.24070020000363,50731.5476616 2025-11-13,13:47:39.000,317,11082806,-795,0,1763041658,15136.899767839997,165.24070020000363,50731.68041688001 2025-11-13,13:47:40.000,317,11082740,-795,0,1763041659,15137.047966659993,165.2618475900017,50731.56862296 2025-11-13,13:47:41.000,317,11082758,-795,0,1763041660,15137.014285109988,165.32528976000322,50731.638494160004 2025-11-13,13:47:42.000,317,11082803,-795,0,1763041661,15137.034494039988,165.24070020000363,50731.57561008 2025-11-13,13:47:43.000,317,11082847,-795,0,1763041662,15137.101857139998,165.2266019400049,50731.61054568001 2025-11-13,13:47:44.000,317,11082717,-795,0,1763041663,15137.270264889994,165.27594585000043,50731.79919792001 2025-11-13,13:47:45.000,317,11082893,-795,0,1763041664,15137.29721012999,165.31824063000386,50731.973875920005 2025-11-13,13:47:46.000,317,11082710,-795,0,1763041665,15137.40499109,165.35348628000065,50731.95990168 2025-11-13,13:47:47.000,317,11082750,-795,0,1763041666,15137.452145259995,165.25479846000235,50732.0018244 2025-11-13,13:47:48.000,317,11082887,-795,0,1763041667,15137.53971728999,165.25479846000235,50732.022785760004 2025-11-13,13:47:49.000,317,11082707,-795,0,1763041668,15137.50603574,165.31824063000386,50732.03676000001 2025-11-13,13:47:50.000,317,11082682,-795,0,1763041669,15137.56666253,165.3816827999981,50732.190476640004 2025-11-13,13:47:51.000,317,11082743,-795,0,1763041670,15137.49929942999,165.42397758000152,50732.1066312 2025-11-13,13:47:52.000,317,11082740,-795,0,1763041671,15137.472354189995,165.38873193000472,50732.07868272 2025-11-13,13:47:53.000,317,11082759,-795,0,1763041672,15137.512772049995,165.37463366999873,50732.141566800005 2025-11-13,13:47:54.000,317,11082790,-795,0,1763041673,15137.573398839995,165.43807584000024,50732.386116 2025-11-13,13:47:55.000,317,11082722,-795,0,1763041674,15137.492563119995,165.48037062000367,50732.428038720005 2025-11-13,13:47:56.000,317,11082667,-795,0,1763041675,15137.41846370999,165.4098793200028,50732.53284552 2025-11-13,13:47:57.000,317,11082761,-795,0,1763041676,15137.452145259995,165.52971452999918,50732.58874248001 2025-11-13,13:47:58.000,317,11082749,-795,0,1763041677,15137.43867263999,165.4451249699996,50732.6306652 2025-11-13,13:47:59.000,317,11082808,-635,0,1763041678,15137.38478216,165.53676365999854,50732.62367808 2025-11-13,13:48:00.000,317,11082871,-795,0,1763041679,15137.290473819994,165.4944688800024,50732.60271672 2025-11-13,13:48:01.000,317,11082738,-795,0,1763041680,15137.324155369999,165.57905844000197,50732.80534320001 2025-11-13,13:48:02.000,317,11082790,-795,0,1763041681,15137.270264889994,165.58610757000133,50732.51188416 2025-11-13,13:48:03.000,317,11082768,-795,0,1763041682,15137.236583339989,165.66364800000156,50732.68656216001 2025-11-13,13:48:04.000,317,11082871,-795,0,1763041683,15137.263528579999,165.71299191000435,50732.72149776 2025-11-13,13:48:05.000,317,11082820,-795,0,1763041684,15137.283737509999,165.9385640699984,50732.95207272001 2025-11-13,13:48:06.000,317,11082653,-795,0,1763041685,15137.236583339989,165.8539745099988,50732.83329168001 2025-11-13,13:48:07.000,317,11082806,-795,0,1763041686,15137.169220239994,165.92446580999967,50732.9450856 2025-11-13,13:48:08.000,317,11082803,-795,0,1763041687,15137.202901789999,165.9526623300044,50732.85425304001 2025-11-13,13:48:09.000,317,11082737,-795,0,1763041688,15137.095120829988,166.04430102000333,50733.07784088 2025-11-13,13:48:10.000,317,11082619,-795,0,1763041689,15137.169220239994,166.14298884000164,50733.02194392001 2025-11-13,13:48:11.000,317,11082846,-795,0,1763041690,15137.128802379993,166.12889058000292,50733.10578936 2025-11-13,13:48:12.000,317,11082774,-795,0,1763041691,15137.135538689989,166.1641362299997,50732.75643336001 2025-11-13,13:48:13.000,317,11082733,-795,0,1763041692,15137.068175589993,166.25577491999866,50732.861240160004 2025-11-13,13:48:14.000,317,11082706,-795,0,1763041693,15137.014285109988,166.2980697000021,50732.92412424001 2025-11-13,13:48:15.000,317,11082772,-795,0,1763041694,15136.987339869993,166.31921709000017,50733.20360904 2025-11-13,13:48:16.000,317,11082802,-795,0,1763041695,15137.088384519993,166.28397144000337,50733.04290528001 2025-11-13,13:48:17.000,317,11082813,-795,0,1763041696,15136.973867250003,166.43200317000446,50733.11277648 2025-11-13,13:48:18.000,317,11082912,-795,0,1763041697,15137.074911899988,166.3967575200004,50733.18963480001 2025-11-13,13:48:19.000,317,11082794,-795,0,1763041698,15137.095120829988,166.37561013000231,50733.147712080005 2025-11-13,13:48:20.000,317,11082839,-795,0,1763041699,15137.061439279998,166.35446274000424,50732.9450856 2025-11-13,13:48:21.000,317,11082772,-795,0,1763041700,15137.041230349998,166.44610143000318,50733.04290528001 2025-11-13,13:48:22.000,317,11082751,-795,0,1763041701,15137.034494039988,166.44610143000318,50732.98700832 2025-11-13,13:48:23.000,317,11082818,-795,0,1763041702,15137.014285109988,166.37561013000231,50732.83329168001 2025-11-13,13:48:24.000,317,11082758,-795,0,1763041703,15137.000812489998,166.43200317000446,50732.97303408001 2025-11-13,13:48:25.000,317,11082706,-795,0,1763041704,15137.250055959994,166.56593663999956,50733.03591816 2025-11-13,13:48:26.000,317,11082614,-795,0,1763041705,15137.223110719999,166.53774012000213,50733.084828 2025-11-13,13:48:27.000,317,11082761,-795,0,1763041706,15137.243319649999,166.5095436000047,50733.04290528001 2025-11-13,13:48:28.000,317,11082776,-795,0,1763041707,15137.236583339989,166.7421648899981,50733.11277648 2025-11-13,13:48:29.000,317,11082742,-795,0,1763041708,15137.27700119999,166.6434770699998,50733.07085376001 2025-11-13,13:48:30.000,317,11082734,-795,0,1763041709,15137.40499109,166.6223296800017,50733.07784088 2025-11-13,13:48:31.000,317,11082782,-795,0,1763041710,15137.613816699995,166.7421648899981,50733.09181512001 2025-11-13,13:48:32.000,317,11082769,-795,0,1763041711,15137.60034407999,166.6575753299985,50732.80534320001 2025-11-13,13:48:33.000,317,11082650,-795,0,1763041712,15137.822642309991,166.7421648899981,50732.861240160004 2025-11-13,13:48:34.000,317,11082698,-795,0,1763041713,15137.849587550001,166.60118229000363,50732.82630456001 2025-11-13,13:48:35.000,317,11082700,-795,0,1763041714,15137.991050060002,166.69282098000258,50732.96604696 2025-11-13,13:48:36.000,317,11082865,-795,0,1763041715,15138.092094710002,166.57298576999892,50732.980021200005 2025-11-13,13:48:37.000,317,11082723,-795,0,1763041716,15138.179666739998,166.56593663999956,50733.02194392001 2025-11-13,13:48:38.000,317,11082840,-795,0,1763041717,15138.213348289988,166.4601996900019,50732.91713712 2025-11-13,13:48:39.000,317,11082720,-795,0,1763041718,15138.193139360003,166.40380664999975,50733.00796968 2025-11-13,13:48:40.000,317,11082789,-795,0,1763041719,15138.321129249998,166.276922310004,50733.00796968 2025-11-13,13:48:41.000,317,11082930,-795,0,1763041720,15138.354810799989,166.36856100000296,50732.980021200005 2025-11-13,13:48:42.000,317,11082781,-795,0,1763041721,15138.415437589989,166.33331534999888,50732.87521440001 2025-11-13,13:48:43.000,317,11082792,-795,0,1763041722,15138.47606437999,166.33331534999888,50732.84726592 2025-11-13,13:48:44.000,317,11082829,-795,0,1763041723,15138.6242632,166.29102057000273,50732.84726592 2025-11-13,13:48:45.000,317,11082788,-795,0,1763041724,15138.63773581999,166.2134801400025,50733.00796968 2025-11-13,13:48:46.000,317,11082724,-795,0,1763041725,15138.691626299995,166.07954667000013,50732.97303408001 2025-11-13,13:48:47.000,317,11082670,-795,0,1763041726,15138.53669116999,166.05839928000205,50732.980021200005 2025-11-13,13:48:48.000,317,11082800,-795,0,1763041727,15138.59731795999,165.9667605900031,50732.9450856 2025-11-13,13:48:49.000,317,11082724,-795,0,1763041728,15138.69836260999,165.9526623300044,50733.0149568 2025-11-13,13:48:50.000,317,11082807,-795,0,1763041729,15138.812879879995,165.97380972000246,50732.95905984 2025-11-13,13:48:51.000,317,11082739,-795,0,1763041730,15139.149695380002,165.94561319999775,50733.05687952 2025-11-13,13:48:52.000,317,11082747,-795,0,1763041731,15139.109277520001,165.9033184200016,50732.87521440001 2025-11-13,13:48:53.000,317,11082733,-795,0,1763041732,15139.257476339997,165.95971146000375,50732.89617576 2025-11-13,13:48:54.000,317,11082751,-795,0,1763041733,15139.318103129997,165.8398762500001,50732.92412424001 2025-11-13,13:48:55.000,317,11082826,-795,0,1763041734,15139.318103129997,165.83282712000073,50732.980021200005 2025-11-13,13:48:56.000,317,11082782,-795,0,1763041735,15139.338312059997,165.57905844000197,50732.861240160004 2025-11-13,13:48:57.000,317,11082814,-795,0,1763041736,15139.425884089993,165.6565988700022,50732.74245912 2025-11-13,13:48:58.000,317,11082902,-795,0,1763041737,15139.553873979989,165.6072549599994,50732.93809848 2025-11-13,13:48:59.000,317,11082819,-795,0,1763041738,15139.594291839989,165.6072549599994,50732.75643336001 2025-11-13,13:49:00.000,317,11082748,-795,0,1763041739,15139.601028149998,165.46627235999767,50732.85425304001 2025-11-13,13:49:01.000,317,11082797,-795,0,1763041740,15139.722281729999,165.3816827999981,50732.78438184001 2025-11-13,13:49:02.000,317,11082647,-795,0,1763041741,15139.742490659999,165.2266019400049,50732.6306652 2025-11-13,13:49:03.000,317,11082752,-795,0,1763041742,15139.82332638,165.09266847000254,50732.72149776 2025-11-13,13:49:04.000,317,11082684,-795,0,1763041743,15139.951316269995,165.0010297800036,50732.714510640006 2025-11-13,13:49:05.000,317,11082642,-795,0,1763041744,15139.931107339995,164.99398065000423,50732.74245912 2025-11-13,13:49:06.000,317,11082758,-795,0,1763041745,15139.99847043999,164.6556224099986,50732.67957504 2025-11-13,13:49:07.000,317,11082776,-795,0,1763041746,15140.072569849995,164.54988546000095,50732.73547200001 2025-11-13,13:49:08.000,317,11082865,-795,0,1763041747,15140.112987709996,164.42300111999793,50732.80534320001 2025-11-13,13:49:09.000,317,11082753,-795,0,1763041748,15140.240977599991,164.22562548000133,50732.99399544001 2025-11-13,13:49:10.000,317,11082873,-795,0,1763041749,15140.368967490002,164.13398679000238,50733.02194392001 2025-11-13,13:49:11.000,317,11082747,-795,0,1763041750,15140.389176420002,164.0846428799996,50732.88918864 2025-11-13,13:49:12.000,317,11082816,-795,0,1763041751,15140.288131770001,163.88021811000363,50732.67957504 2025-11-13,13:49:13.000,317,11082895,-795,0,1763041752,15140.470012140002,163.69694072999846,50732.84726592 2025-11-13,13:49:14.000,317,11082745,-795,0,1763041753,15140.328549630001,163.57005639000272,50732.644639440005 2025-11-13,13:49:15.000,317,11082878,-795,0,1763041754,15140.315077009996,163.30218944999797,50732.931111360005 2025-11-13,13:49:16.000,317,11082839,-795,0,1763041755,15140.308340700001,163.0484207699992,50732.78438184001 2025-11-13,13:49:17.000,317,11082680,-795,0,1763041756,15140.294868079996,162.92858556000283,50732.89617576 2025-11-13,13:49:18.000,317,11082661,-795,0,1763041757,15140.328549630001,162.87219252000068,50732.644639440005 2025-11-13,13:49:19.000,317,11082667,-795,0,1763041758,15140.247713910001,162.7030134000015,50732.91713712 2025-11-13,13:49:20.000,317,11082776,-795,0,1763041759,15140.247713910001,162.63252210000064,50732.97303408001 2025-11-13,13:49:21.000,317,11082924,-795,0,1763041760,15140.227504980001,162.37170429000253,50733.07784088 2025-11-13,13:49:22.000,317,11082783,-795,0,1763041761,15139.991734129995,162.17432864999864,50732.81931744 2025-11-13,13:49:23.000,317,11082772,-795,0,1763041762,15139.88395317,161.94170735999796,50732.68656216001 2025-11-13,13:49:24.000,317,11082739,-795,0,1763041763,15139.742490659999,161.7725282399988,50732.78438184001 2025-11-13,13:49:25.000,317,11082775,-795,0,1763041764,15139.587555529994,161.51875956000003,50732.88918864 2025-11-13,13:49:26.000,317,11082857,-795,0,1763041765,15139.580819219998,161.45531738999853,50732.79136896 2025-11-13,13:49:27.000,317,11082667,-795,0,1763041766,15139.614500769989,161.54695608000475,50733.196621920004 2025-11-13,13:49:28.000,317,11082794,-795,0,1763041767,15139.473038259988,161.37072782999894,50733.028931040004 2025-11-13,13:49:29.000,317,11082917,-795,0,1763041768,15139.331575750002,161.23679436000384,50733.13373784 2025-11-13,13:49:30.000,317,11082826,-795,0,1763041769,15139.149695380002,161.17335219000233,50733.13373784 2025-11-13,13:49:31.000,317,11082850,-795,0,1763041770,15139.055387039996,161.1310574099989,50733.17566056 2025-11-13,13:49:32.000,317,11082754,-795,0,1763041771,15138.86003404999,160.9971239400038,50733.18963480001 2025-11-13,13:49:33.000,317,11082785,-795,0,1763041772,15138.56363641,161.01122220000252,50733.098802240005 2025-11-13,13:49:34.000,317,11082672,-795,0,1763041773,15138.469328069994,160.90548525000486,50733.18264768 2025-11-13,13:49:35.000,317,11082594,-795,0,1763041774,15138.159457809998,160.947780030001,50733.1546992 2025-11-13,13:49:36.000,317,11082881,-795,0,1763041775,15137.991050060002,160.94073090000165,50733.049892400006 2025-11-13,13:49:37.000,317,11082846,-795,0,1763041776,15137.802433379991,160.8843378599995,50733.16867344001 2025-11-13,13:49:38.000,317,11082804,-795,0,1763041777,15137.70812504,160.84204308000335,50733.46213248 2025-11-13,13:49:39.000,317,11082730,-795,0,1763041778,15137.694652419996,160.9336817700023,50733.50405520001 2025-11-13,13:49:40.000,317,11082785,-795,0,1763041779,15137.60034407999,161.01122220000252,50733.46213248 2025-11-13,13:49:41.000,317,11082917,-795,0,1763041780,15137.53971728999,161.15220480000426,50733.52501656001 2025-11-13,13:49:42.000,317,11082606,-795,0,1763041781,15137.371309539994,161.29318739999871,50733.30841584001 2025-11-13,13:49:43.000,317,11082853,-795,0,1763041782,15137.25679226999,161.48351391000324,50733.35033856 2025-11-13,13:49:44.000,317,11082883,-795,0,1763041783,15137.189429169994,161.57515260000218,50733.147712080005 2025-11-13,13:49:45.000,317,11082735,-795,0,1763041784,15137.061439279998,161.49761217000196,50733.28046736 2025-11-13,13:49:46.000,317,11082930,-795,0,1763041785,15137.014285109988,161.5540052100041,50733.49008096 2025-11-13,13:49:47.000,317,11082830,-795,0,1763041786,15137.047966659993,161.69498780999857,50733.44117112 2025-11-13,13:49:48.000,317,11082757,-795,0,1763041787,15136.906504149993,161.75842998000007,50733.55995216 2025-11-13,13:49:49.000,317,11082732,-795,0,1763041788,15136.859349979997,161.82187215000158,50733.650784720005 2025-11-13,13:49:50.000,317,11082819,-795,0,1763041789,15136.913240460002,161.9840021400014,50733.62283624001 2025-11-13,13:49:51.000,317,11082777,-795,0,1763041790,15136.913240460002,162.1108864800044,50733.73463016 2025-11-13,13:49:52.000,317,11082704,-795,0,1763041791,15136.859349979997,162.2095743000027,50733.42020976 2025-11-13,13:49:53.000,317,11082725,-795,0,1763041792,15136.953658320002,162.41399906999868,50733.32239008 2025-11-13,13:49:54.000,317,11082789,-795,0,1763041793,15137.007548799993,162.55498167000042,50733.39226128 2025-11-13,13:49:55.000,317,11082780,-795,0,1763041794,15137.068175589993,162.62547297000128,50733.49008096 2025-11-13,13:49:56.000,317,11082787,-795,0,1763041795,15137.047966659993,162.64662035999936,50733.57392640001 2025-11-13,13:49:57.000,317,11082801,-795,0,1763041796,15137.014285109988,162.69596427000215,50733.720655920006 2025-11-13,13:49:58.000,317,11082855,-795,0,1763041797,15137.101857139998,162.8017012199998,50733.552965040006 2025-11-13,13:49:59.000,317,11082803,-795,0,1763041798,15137.283737509999,162.8862907799994,50733.67174608001 2025-11-13,13:50:00.000,317,11082900,-795,0,1763041799,15137.37804584999,163.06956816000456,50733.73463016 2025-11-13,13:50:01.000,317,11082821,-795,0,1763041800,15137.45888156999,163.07661729000392,50733.79751424 2025-11-13,13:50:02.000,317,11082745,-795,0,1763041801,15137.44540895,163.17530511000223,50733.44815824 2025-11-13,13:50:03.000,317,11082693,-795,0,1763041802,15137.58687146,163.12596119999944,50733.552965040006 2025-11-13,13:50:04.000,317,11082846,-795,0,1763041803,15137.694652419996,163.35153336000076,50733.61584912 2025-11-13,13:50:05.000,317,11082866,-795,0,1763041804,15137.721597659991,163.22464901999774,50733.71366880001 2025-11-13,13:50:06.000,317,11082730,-795,0,1763041805,15137.923686959992,163.26694380000117,50733.83943696001 2025-11-13,13:50:07.000,317,11082603,-795,0,1763041806,15137.937159579997,163.2598946700018,50734.04905056001 2025-11-13,13:50:08.000,317,11082748,-795,0,1763041807,15138.058413159997,163.36563161999948,50733.93026952001 2025-11-13,13:50:09.000,317,11082728,-795,0,1763041808,15138.179666739998,163.5066142200012,50733.97219224 2025-11-13,13:50:10.000,317,11082796,-795,0,1763041809,15137.997786369997,163.41497553000227,50734.07699904001 2025-11-13,13:50:11.000,317,11082734,-795,0,1763041810,15138.159457809998,163.35153336000076,50734.056037680006 2025-11-13,13:50:12.000,317,11082936,-795,0,1763041811,15138.031467920002,163.42907379000098,50734.000140719996 2025-11-13,13:50:13.000,317,11082681,-795,0,1763041812,15138.105567329992,163.43612292000034,50734.04905056001 2025-11-13,13:50:14.000,317,11082723,-795,0,1763041813,15138.092094710002,163.53481073999865,50734.035076320004 2025-11-13,13:50:15.000,317,11082745,-795,0,1763041814,15138.071885780002,163.69694072999846,50734.01411496 2025-11-13,13:50:16.000,317,11082787,-795,0,1763041815,15138.159457809998,163.62644943000487,50734.29359976001 2025-11-13,13:50:17.000,317,11082661,-795,0,1763041816,15138.112303640002,163.7533337700006,50734.54513608 2025-11-13,13:50:18.000,317,11082689,-795,0,1763041817,15138.058413159997,163.92251288999978,50734.49622624 2025-11-13,13:50:19.000,317,11082722,-795,0,1763041818,15137.937159579997,163.84497245999955,50734.56609744 2025-11-13,13:50:20.000,317,11082681,-795,0,1763041819,15137.795697069996,163.8661198500049,50734.62898152001 2025-11-13,13:50:21.000,317,11082830,-795,0,1763041820,15137.66770718,163.95775854000385,50734.5870588 2025-11-13,13:50:22.000,317,11082613,-795,0,1763041821,15137.33762798999,164.0493972300028,50734.391419440006 2025-11-13,13:50:23.000,317,11082820,-795,0,1763041822,15137.155747619989,164.14103592000174,50734.538148960004 2025-11-13,13:50:24.000,317,11082947,-795,0,1763041823,15137.000812489998,164.11988853000366,50734.62898152001 2025-11-13,13:50:25.000,317,11082694,-795,0,1763041824,15136.711151160001,164.1833306999979,50734.608020160005 2025-11-13,13:50:26.000,317,11082835,-795,0,1763041825,15136.576424959996,164.3454606899977,50734.656930000005 2025-11-13,13:50:27.000,317,11082856,-795,0,1763041826,15136.30697256,164.45119764000265,50734.75474968 2025-11-13,13:50:28.000,317,11082781,-795,0,1763041827,15136.232873149995,164.6062785000031,50734.943401920005 2025-11-13,13:50:29.000,317,11082848,-795,0,1763041828,15136.152037429994,164.7402119699982,50734.992311760005 2025-11-13,13:50:30.000,317,11082775,-795,0,1763041829,15135.949948129994,164.84594892000314,50735.160002640005 2025-11-13,13:50:31.000,317,11082874,-795,0,1763041830,15135.667023109992,165.08561934000318,50735.12506704 2025-11-13,13:50:32.000,317,11082862,-795,0,1763041831,15135.28305343999,165.12086498999997,50734.943401920005 2025-11-13,13:50:33.000,317,11082662,-795,0,1763041832,15135.02033734999,165.31824063000386,50734.95737616 2025-11-13,13:50:34.000,317,11082763,-795,0,1763041833,15134.824984359999,165.38873193000472,50734.99929888 2025-11-13,13:50:35.000,317,11082729,-795,0,1763041834,15134.703730779998,165.691844519999,50735.13205416001 2025-11-13,13:50:36.000,317,11082729,-795,0,1763041835,15134.535323030002,165.79758147000393,50735.29974504001 2025-11-13,13:50:37.000,317,11082653,-795,0,1763041836,15134.501641479997,165.92446580999967,50735.160002640005 2025-11-13,13:50:38.000,317,11082808,-795,0,1763041837,15134.319761109997,166.1641362299997,50735.229873840006 2025-11-13,13:50:39.000,317,11082812,-795,0,1763041838,15134.185034909991,166.36856100000296,50735.13205416001 2025-11-13,13:50:40.000,317,11082758,-795,0,1763041839,15134.104199189991,166.58003489999828,50735.25782232 2025-11-13,13:50:41.000,317,11082869,-715,0,1763041840,15133.88190095999,166.7562631500041,50735.229873840006 2025-11-13,13:50:42.000,317,11082751,-795,0,1763041841,15133.61918486999,166.79855793000024,50735.11807992 2025-11-13,13:50:43.000,317,11082931,-795,0,1763041842,15133.450777119993,167.0170809600022,50734.838595119996 2025-11-13,13:50:44.000,317,11082745,-755,0,1763041843,15133.322787229998,167.12281790999987,50734.86654360001 2025-11-13,13:50:45.000,317,11082843,-795,0,1763041844,15133.336259850003,167.3624883299999,50735.062182960006 2025-11-13,13:50:46.000,317,11082979,-795,0,1763041845,15133.255424130002,167.61625700999866,50735.2857708 2025-11-13,13:50:47.000,317,11082776,-795,0,1763041846,15133.161115789997,167.8065835200032,50735.36262912 2025-11-13,13:50:48.000,317,11082791,-795,0,1763041847,15132.979235419996,167.8065835200032,50735.278783680005 2025-11-13,13:50:49.000,317,11082703,-795,0,1763041848,15132.918608629996,167.98986090000108,50735.229873840006 2025-11-13,13:50:50.000,317,11082803,-795,0,1763041849,15132.72999195,168.1660891499996,50735.12506704 2025-11-13,13:50:51.000,317,11082798,-795,0,1763041850,15132.676101469995,168.28592436000326,50735.10410568001 2025-11-13,13:50:52.000,317,11082847,-795,0,1763041851,15132.52790265,168.50444738999795,50734.81763376001 2025-11-13,13:50:53.000,317,11082627,-795,0,1763041852,15132.44033061999,168.5890369500048,50734.85256936 2025-11-13,13:50:54.000,317,11082772,-795,0,1763041853,15132.393176449994,168.75821607000398,50734.85955648 2025-11-13,13:50:55.000,317,11082774,-795,0,1763041854,15132.352758589994,168.94854258000123,50734.705839840004 2025-11-13,13:50:56.000,317,11082891,-795,0,1763041855,15132.184350839998,169.00493562000338,50734.64295576 2025-11-13,13:50:57.000,317,11082726,-795,0,1763041856,15132.170878219993,169.15296735000447,50734.670904239996 2025-11-13,13:50:58.000,317,11082702,-795,0,1763041857,15132.204559769998,169.30804820999765,50734.81763376001 2025-11-13,13:50:59.000,317,11082748,-795,0,1763041858,15132.063097259997,169.25870430000214,50734.76872392001 2025-11-13,13:51:00.000,317,11082688,-795,0,1763041859,15132.015943090002,169.4772273300041,50734.84558224001 2025-11-13,13:51:01.000,317,11082824,-795,0,1763041860,15131.982261539997,169.6393573200039,50734.6918656 2025-11-13,13:51:02.000,317,11082813,-795,0,1763041861,15131.773435930001,169.5759151500024,50734.47526488 2025-11-13,13:51:03.000,317,11082463,-795,0,1763041862,15131.658918659996,169.7591925300003,50734.18879296 2025-11-13,13:51:04.000,317,11082744,-795,0,1763041863,15131.60502817999,169.82968383000116,50734.25167704 2025-11-13,13:51:05.000,317,11082750,-795,0,1763041864,15131.557874009995,169.93542077999882,50734.202767200004 2025-11-13,13:51:06.000,317,11082701,-795,0,1763041865,15131.52419245999,170.04820686000312,50734.26565128001 2025-11-13,13:51:07.000,317,11082771,-795,0,1763041866,15131.517456149995,170.12574729000335,50734.36347096001 2025-11-13,13:51:08.000,317,11082846,-795,0,1763041867,15131.50398352999,170.2808281500038,50734.21674144001 2025-11-13,13:51:09.000,317,11082751,-795,0,1763041868,15131.46356566999,170.231484240001,50734.24468992001 2025-11-13,13:51:10.000,317,11082863,-795,0,1763041869,15131.36925733,170.35836858000403,50734.07001192 2025-11-13,13:51:11.000,317,11082740,-795,0,1763041870,15131.32210315999,170.3301720599993,50734.056037680006 2025-11-13,13:51:12.000,317,11082713,-795,0,1763041871,15131.187376959999,170.49230204999913,50733.93026952001 2025-11-13,13:51:13.000,317,11082618,-795,0,1763041872,15130.850561459993,170.45000727000297,50733.71366880001 2025-11-13,13:51:14.000,317,11082863,-795,0,1763041873,15130.877506700002,170.5275477000032,50733.601874880005 2025-11-13,13:51:15.000,317,11082776,-795,0,1763041874,15130.783198359997,170.5909898700047,50733.664758959996 2025-11-13,13:51:16.000,317,11082830,-795,0,1763041875,15130.789934669992,170.63328465000086,50733.80450136 2025-11-13,13:51:17.000,317,11082686,-795,0,1763041876,15130.769725739992,170.75311986000452,50733.769565760005 2025-11-13,13:51:18.000,317,11082710,-795,0,1763041877,15130.682153709997,170.86590594000154,50733.78354 2025-11-13,13:51:19.000,317,11082817,-795,0,1763041878,15130.533954890001,170.92934811000305,50733.69270744001 2025-11-13,13:51:20.000,317,11082803,-795,0,1763041879,15130.379019759996,170.8729550700009,50733.72764304 2025-11-13,13:51:21.000,317,11082770,-795,0,1763041880,15130.298184039995,171.020986800002,50733.63681048 2025-11-13,13:51:22.000,317,11082511,-795,0,1763041881,15130.16345783999,171.0844289700035,50733.552965040006 2025-11-13,13:51:23.000,317,11082806,-795,0,1763041882,15129.968104849999,171.19721505000052,50733.196621920004 2025-11-13,13:51:24.000,317,11082718,-795,0,1763041883,15129.941159609989,171.2465589600033,50733.28745448001 2025-11-13,13:51:25.000,317,11082809,-795,0,1763041884,15129.813169719993,171.3663941699997,50733.196621920004 2025-11-13,13:51:26.000,317,11082747,-795,0,1763041885,15129.914214369994,171.5778680700023,50733.532003680004 2025-11-13,13:51:27.000,317,11082762,-795,0,1763041886,15129.792960789993,171.6765558900006,50733.44815824 2025-11-13,13:51:28.000,317,11082740,-795,0,1763041887,15129.597607800002,171.71885067000403,50733.35732568001 2025-11-13,13:51:29.000,317,11082609,-795,0,1763041888,15129.483090529997,171.76819457999954,50733.3992484 2025-11-13,13:51:30.000,317,11082756,-795,0,1763041889,15129.415727430001,171.95852109000407,50733.364312800004 2025-11-13,13:51:31.000,317,11082774,-795,0,1763041890,15129.301210159996,172.04311065000365,50733.37129992 2025-11-13,13:51:32.000,317,11082704,-795,0,1763041891,15129.09238455,172.09950368999853,50732.96604696 2025-11-13,13:51:33.000,317,11082758,-795,0,1763041892,15129.00481251999,172.14884760000132,50733.03591816 2025-11-13,13:51:34.000,317,11082813,-795,0,1763041893,15128.93071311,172.15589673000068,50732.97303408001 2025-11-13,13:51:35.000,317,11082720,-795,0,1763041894,15128.998076209995,172.42376366999815,50733.14072496001 2025-11-13,13:51:36.000,317,11082847,-795,0,1763041895,15129.03175776,172.57179539999925,50732.9450856 2025-11-13,13:51:37.000,317,11082749,-795,0,1763041896,15129.16648395999,172.71277800000098,50732.980021200005 2025-11-13,13:51:38.000,317,11082793,-795,0,1763041897,15129.1934292,172.8749079900008,50733.05687952 2025-11-13,13:51:39.000,317,11082673,-795,0,1763041898,15129.281001229996,172.95244842000102,50733.06386664 2025-11-13,13:51:40.000,317,11082713,-795,0,1763041899,15129.408991119992,173.06523449999804,50732.93809848 2025-11-13,13:51:41.000,317,11082718,-795,0,1763041900,15129.604344109997,173.19916797000042,50732.931111360005 2025-11-13,13:51:42.000,317,11082751,-795,0,1763041901,15129.516772080002,173.31195405000472,50732.43502584 2025-11-13,13:51:43.000,317,11082707,-795,0,1763041902,15129.759279239988,173.34015057000215,50732.546819760006 2025-11-13,13:51:44.000,317,11082738,-795,0,1763041903,15129.907478059999,173.36129796000023,50732.40009024001 2025-11-13,13:51:45.000,317,11082798,-795,0,1763041904,15130.096094739994,173.32605231000343,50732.546819760006 2025-11-13,13:51:46.000,317,11082831,-795,0,1763041905,15130.17019415,173.34015057000215,50732.44900008001 2025-11-13,13:51:47.000,317,11082710,-795,0,1763041906,15130.41270131,173.26965927000128,50732.476948560005 2025-11-13,13:51:48.000,317,11082685,-795,0,1763041907,15130.49353703,173.22736448999785,50732.497909920006 2025-11-13,13:51:49.000,317,11082636,-795,0,1763041908,15130.648472159992,173.11457841000083,50732.386116 2025-11-13,13:51:50.000,317,11082702,-795,0,1763041909,15130.850561459993,173.01589059000253,50732.3162448 2025-11-13,13:51:51.000,317,11082740,-795,0,1763041910,15130.924660869998,172.89605537999887,50732.330219040006 2025-11-13,13:51:52.000,317,11082697,-795,0,1763041911,15131.052650759993,172.78326930000185,50732.12060544 2025-11-13,13:51:53.000,317,11082732,-795,0,1763041912,15131.153695409994,172.71277800000098,50731.98785016001 2025-11-13,13:51:54.000,317,11082856,-795,0,1763041913,15131.3490484,172.55064801000117,50732.162528160006 2025-11-13,13:51:55.000,317,11082726,-795,0,1763041914,15131.40293887999,172.5295006200031,50732.260347840005 2025-11-13,13:51:56.000,317,11082792,-795,0,1763041915,15131.44335673999,172.30392846000177,50732.1765024 2025-11-13,13:51:57.000,317,11082696,-795,0,1763041916,15131.456829359995,172.0854054299998,50732.23239936001 2025-11-13,13:51:58.000,317,11082686,-795,0,1763041917,15131.436620429995,171.9514719600047,50732.1066312 2025-11-13,13:51:59.000,317,11082807,-795,0,1763041918,15131.40967519,171.66245763000188,50732.13457968001 2025-11-13,13:52:00.000,317,11082673,-795,0,1763041919,15131.36925733,171.54262241999822,50732.08566984001 2025-11-13,13:52:01.000,317,11082784,-795,0,1763041920,15131.234531129994,171.29590286999883,50732.06470848001 2025-11-13,13:52:02.000,317,11082789,-795,0,1763041921,15131.086332309998,171.25360809000267,50731.96688880001 2025-11-13,13:52:03.000,317,11082650,-795,0,1763041922,15131.052650759993,170.99983941000391,50731.91099184 2025-11-13,13:52:04.000,317,11082701,-795,0,1763041923,15130.864034079998,170.85180768000282,50732.03676000001 2025-11-13,13:52:05.000,317,11082508,-795,0,1763041924,15130.789934669992,170.7742672500026,50732.01579864001 2025-11-13,13:52:06.000,317,11082683,-795,0,1763041925,15130.675417400002,170.6614811699983,50732.16951528 2025-11-13,13:52:07.000,317,11082749,-795,0,1763041926,15130.43291024,170.5768916099987,50732.20445088001 2025-11-13,13:52:08.000,317,11082837,-795,0,1763041927,15130.17019415,170.4288598800049,50732.190476640004 2025-11-13,13:52:09.000,317,11082675,-795,0,1763041928,15130.028731639999,170.35836858000403,50732.23239936001 2025-11-13,13:52:10.000,317,11082784,-795,0,1763041929,15129.732333999993,170.32312292999995,50732.20445088001 2025-11-13,13:52:11.000,317,11082837,-795,0,1763041930,15129.557189940002,170.2808281500038,50732.190476640004 2025-11-13,13:52:12.000,317,11082756,-795,0,1763041931,15129.307946469991,170.21033685000293,50732.0716956 2025-11-13,13:52:13.000,317,11082672,-795,0,1763041932,15129.12606609999,170.1962385900042,50731.95291456 2025-11-13,13:52:14.000,317,11082726,-795,0,1763041933,15128.98460358999,170.18214032999822,50731.9319532 2025-11-13,13:52:15.000,317,11082692,-795,0,1763041934,15128.856613699994,170.30902467000124,50732.03676000001 2025-11-13,13:52:16.000,317,11082692,-795,0,1763041935,15128.674733329994,170.24558249999973,50732.00881152 2025-11-13,13:52:17.000,317,11082730,-795,0,1763041936,15128.513061889993,170.34427031999803,50731.9319532 2025-11-13,13:52:18.000,317,11082690,-795,0,1763041937,15128.405280929997,170.4429581400036,50731.9319532 2025-11-13,13:52:19.000,317,11082755,-795,0,1763041938,15128.209927939992,170.45705640000233,50731.91099184 2025-11-13,13:52:20.000,317,11082719,-795,0,1763041939,15128.182982699997,170.63328465000086,50731.91797896001 2025-11-13,13:52:21.000,317,11082715,-795,0,1763041940,15127.94721184999,170.6755794300043,50731.973875920005 2025-11-13,13:52:22.000,317,11082764,-795,0,1763041941,15127.78554040999,170.74607072999788,50731.72932672001 2025-11-13,13:52:23.000,317,11082726,-795,0,1763041942,15127.80574933999,170.98574114999792,50731.876056240006 2025-11-13,13:52:24.000,317,11082787,-795,0,1763041943,15127.79227672,171.02803593000135,50731.876056240006 2025-11-13,13:52:25.000,317,11082814,-795,0,1763041944,15127.920266609995,171.32409939000354,50731.90400472 2025-11-13,13:52:26.000,317,11082736,-795,0,1763041945,15127.93373923,171.4298363400012,50731.79919792001 2025-11-13,13:52:27.000,317,11082880,-795,0,1763041946,15127.94721184999,171.4298363400012,50731.71535248 2025-11-13,13:52:28.000,317,11082786,-795,0,1763041947,15127.95394816,171.54262241999822,50731.687404000004 2025-11-13,13:52:29.000,317,11082732,-795,0,1763041948,15127.93373923,171.58491720000166,50731.638494160004 2025-11-13,13:52:30.000,317,11082757,-795,0,1763041949,15128.028047569991,171.74704719000147,50731.65246840001 2025-11-13,13:52:31.000,317,11082747,-795,0,1763041950,15128.142564839996,171.76819457999954,50731.62451992 2025-11-13,13:52:32.000,317,11082716,-795,0,1763041951,15128.095410670001,171.75409632000083,50731.46381616001 2025-11-13,13:52:33.000,317,11082642,-795,0,1763041952,15128.263818419997,171.8598332699985,50731.338048 2025-11-13,13:52:34.000,317,11082740,-795,0,1763041953,15128.499589269988,171.86688239999785,50731.50573888 2025-11-13,13:52:35.000,317,11082653,-795,0,1763041954,15128.634315469993,171.9867176100015,50731.4777904 2025-11-13,13:52:36.000,317,11082715,-795,0,1763041955,15128.795986909994,172.00081587000022,50731.44285480001 2025-11-13,13:52:37.000,317,11082725,-795,0,1763041956,15129.01154883,172.09245455999917,50731.352022240004 2025-11-13,13:52:38.000,317,11082860,-795,0,1763041957,15129.02502144999,172.01491412999894,50731.4777904 2025-11-13,13:52:39.000,317,11082737,-795,0,1763041958,15129.260792299996,172.16294586000004,50731.34503512001 2025-11-13,13:52:40.000,317,11082754,-795,0,1763041959,15129.408991119992,172.1347493400026,50731.2332412 2025-11-13,13:52:41.000,317,11082774,-795,0,1763041960,15129.395518500001,172.00081587000022,50731.28215104 2025-11-13,13:52:42.000,317,11083003,-795,0,1763041961,15129.530244699992,172.050159780003,50730.92580792 2025-11-13,13:52:43.000,317,11082671,-795,0,1763041962,15129.712125069993,171.99376674000086,50731.07952456001 2025-11-13,13:52:44.000,317,11082708,-795,0,1763041963,15129.806433409998,172.07835630000045,50731.06555032 2025-11-13,13:52:45.000,317,11082762,-795,0,1763041964,15130.008522709999,171.95852109000407,50731.135421520004 2025-11-13,13:52:46.000,317,11082737,-795,0,1763041965,15130.06241318999,172.02901238999766,50731.16337 2025-11-13,13:52:47.000,317,11082759,-795,0,1763041966,15130.17019415,171.97966848000215,50731.19830560001 2025-11-13,13:52:48.000,317,11082849,-795,0,1763041967,15130.32512927999,171.93737369999872,50731.12144728 2025-11-13,13:52:49.000,317,11082678,-795,0,1763041968,15130.540691199996,171.83163675000105,50731.254202560005 2025-11-13,13:52:50.000,317,11082839,-795,0,1763041969,15130.722571569997,171.7752437099989,50731.135421520004 2025-11-13,13:52:51.000,317,11082708,-795,0,1763041970,15130.850561459993,171.68360501999996,50731.205292720006 2025-11-13,13:52:52.000,317,11082723,-795,0,1763041971,15130.924660869998,171.6765558900006,50730.91183368001 2025-11-13,13:52:53.000,317,11082865,-795,0,1763041972,15131.113277549994,171.4932785100027,50731.05856320001 2025-11-13,13:52:54.000,317,11082805,-795,0,1763041973,15131.30863054,171.40868895000312,50731.12144728 2025-11-13,13:52:55.000,317,11082643,-795,0,1763041974,15131.44335673999,171.35934504000033,50731.22625408001 2025-11-13,13:52:56.000,317,11082698,-795,0,1763041975,15131.48377459999,171.31705026000418,50731.33106088 2025-11-13,13:52:57.000,317,11082757,-795,0,1763041976,15131.699336519996,171.06328157999815,50731.324073760006 2025-11-13,13:52:58.000,317,11082831,-795,0,1763041977,15131.834062720001,170.96459375999984,50731.421893440005 2025-11-13,13:52:59.000,317,11082714,-795,0,1763041978,15131.854271650001,170.83066029000474,50731.42888056 2025-11-13,13:53:00.000,317,11082752,-795,0,1763041979,15131.901425819997,170.7249233399998,50731.31009952 2025-11-13,13:53:01.000,317,11082891,-795,0,1763041980,15132.103515119998,170.59803900000406,50731.51272600001 2025-11-13,13:53:02.000,317,11082776,-795,0,1763041981,15132.110251429993,170.59803900000406,50731.17035712 2025-11-13,13:53:03.000,317,11082776,-795,0,1763041982,15132.164141909998,170.4641055300017,50731.470803280004 2025-11-13,13:53:04.000,317,11082789,-795,0,1763041983,15132.278659179989,170.30902467000124,50731.55464872 2025-11-13,13:53:05.000,317,11082853,-795,0,1763041984,15132.312340729994,170.22443511000165,50731.56163584001 2025-11-13,13:53:06.000,317,11082722,-795,0,1763041985,15132.305604419998,170.18918946000485,50731.708365360006 2025-11-13,13:53:07.000,317,11082736,-795,0,1763041986,15132.366231209999,169.94951904000482,50731.73631384 2025-11-13,13:53:08.000,317,11082801,-795,0,1763041987,15132.366231209999,169.92837164999946,50731.83413352 2025-11-13,13:53:09.000,317,11082713,-795,0,1763041988,15132.298868109989,169.75214340000093,50731.91099184 2025-11-13,13:53:10.000,317,11082731,-795,0,1763041989,15132.379703829989,169.61820992999856,50731.88304336 2025-11-13,13:53:11.000,317,11082720,-795,0,1763041990,15132.298868109989,169.58296428000176,50731.83413352 2025-11-13,13:53:12.000,317,11082675,-795,0,1763041991,15132.238241319988,169.48427646000346,50731.77124944 2025-11-13,13:53:13.000,317,11082674,-795,0,1763041992,15132.319077039989,169.40673603000323,50731.757275200005 2025-11-13,13:53:14.000,317,11082730,-795,0,1763041993,15132.339285969989,169.37853950999852,50731.84810776001 2025-11-13,13:53:15.000,317,11082781,-795,0,1763041994,15132.467275859999,169.38558863999788,50732.12759256 2025-11-13,13:53:16.000,317,11082782,-795,0,1763041995,15132.575056819995,169.2657534300015,50732.15554104001 2025-11-13,13:53:17.000,317,11082770,-795,0,1763041996,15132.60873837,169.30804820999765,50732.190476640004 2025-11-13,13:53:18.000,317,11082810,-795,0,1763041997,15132.66262884999,169.1177217000004,50732.21842512 2025-11-13,13:53:19.000,317,11082822,-795,0,1763041998,15132.575056819995,169.1670656100032,50732.29528344 2025-11-13,13:53:20.000,317,11082762,-795,0,1763041999,15132.66262884999,168.99083736000466,50732.34419328 2025-11-13,13:53:21.000,317,11082719,-795,0,1763042000,15132.66936516,168.9203460600038,50732.32323192001 2025-11-13,13:53:22.000,317,11082615,-795,0,1763042001,15132.58179312999,168.8357565000042,50732.23938648 2025-11-13,13:53:23.000,317,11082722,-795,0,1763042002,15132.635683609995,168.7723143300027,50732.23938648 2025-11-13,13:53:24.000,317,11082735,-795,0,1763042003,15132.79061874,168.56788955999946,50732.42105160001 2025-11-13,13:53:25.000,317,11082713,-795,0,1763042004,15132.756937189995,168.54674217000138,50732.32323192001 2025-11-13,13:53:26.000,317,11082765,-795,0,1763042005,15132.817563979996,168.42690695999772,50732.40707736 2025-11-13,13:53:27.000,317,11082772,-795,0,1763042006,15132.864718149991,168.25772783999855,50732.476948560005 2025-11-13,13:53:28.000,317,11082699,-795,0,1763042007,15132.905136009991,168.22248219000176,50732.33720616 2025-11-13,13:53:29.000,317,11082729,-795,0,1763042008,15132.965762799991,168.1167452400041,50732.50489704 2025-11-13,13:53:30.000,317,11082804,-795,0,1763042009,15133.100488999997,167.9405169899983,50732.55380688 2025-11-13,13:53:31.000,317,11082722,-795,0,1763042010,15133.107225309992,167.84887829999934,50732.42105160001 2025-11-13,13:53:32.000,317,11082745,-795,0,1763042011,15133.053334830001,167.67969918000017,50732.37214176001 2025-11-13,13:53:33.000,317,11082721,-795,0,1763042012,15133.107225309992,167.48937267000292,50732.44900008001 2025-11-13,13:53:34.000,317,11082707,-795,0,1763042013,15133.120697929997,167.43297963000077,50732.525858400004 2025-11-13,13:53:35.000,317,11082840,-795,0,1763042014,15133.295841990002,167.3483900700012,50732.60970384 2025-11-13,13:53:36.000,317,11082697,-795,0,1763042015,15133.329523539993,167.24265312000352,50732.546819760006 2025-11-13,13:53:37.000,317,11082821,-795,0,1763042016,15133.342996159998,167.06642486999772,50732.63765232001 2025-11-13,13:53:38.000,317,11082801,-795,0,1763042017,15133.363205089998,166.94658966000134,50732.51887128001 2025-11-13,13:53:39.000,317,11082717,-795,0,1763042018,15133.289105679993,166.74921402000473,50732.57476824 2025-11-13,13:53:40.000,317,11082810,-795,0,1763042019,15133.268896749993,166.67872272000386,50732.50489704 2025-11-13,13:53:41.000,317,11082880,-795,0,1763042020,15133.342996159998,166.5447892500015,50732.63765232001 2025-11-13,13:53:42.000,317,11082779,-795,0,1763042021,15133.241951509997,166.44610143000318,50732.35118040001 2025-11-13,13:53:43.000,317,11082768,-795,0,1763042022,15133.262160439997,166.31921709000017,50732.44201296 2025-11-13,13:53:44.000,317,11082789,-795,0,1763042023,15133.322787229998,166.24167665999994,50732.58175536 2025-11-13,13:53:45.000,317,11082883,-795,0,1763042024,15133.396886639988,166.2980697000021,50732.861240160004 2025-11-13,13:53:46.000,317,11082805,-795,0,1763042025,15133.383414019998,166.1852836199978,50732.80534320001 2025-11-13,13:53:47.000,317,11082738,-795,0,1763042026,15133.336259850003,166.1006940599982,50732.882201520006 2025-11-13,13:53:48.000,317,11082743,-795,0,1763042027,15133.316050920002,166.02315362999798,50732.73547200001 2025-11-13,13:53:49.000,317,11082748,-795,0,1763042028,15133.241951509997,166.01610449999862,50732.812330320005 2025-11-13,13:53:50.000,317,11082763,-795,0,1763042029,15133.113961620002,166.00905536999926,50732.83329168001 2025-11-13,13:53:51.000,317,11082836,-795,0,1763042030,15133.194797340002,166.04430102000333,50732.84726592 2025-11-13,13:53:52.000,317,11082766,-795,0,1763042031,15133.046598519992,166.0654484100014,50732.546819760006 2025-11-13,13:53:53.000,317,11082782,-795,0,1763042032,15133.039862209996,166.0654484100014,50732.73547200001 2025-11-13,13:53:54.000,317,11082800,-715,0,1763042033,15133.012916970001,165.93151493999903,50732.62367808 2025-11-13,13:53:55.000,317,11082757,-795,0,1763042034,15133.087016379992,166.03725189000397,50732.79136896 2025-11-13,13:53:56.000,317,11082821,-795,0,1763042035,15133.066807449992,166.02315362999798,50732.82630456001 2025-11-13,13:53:57.000,317,11082836,-795,0,1763042036,15132.979235419996,166.10774319000484,50732.79835608 2025-11-13,13:53:58.000,317,11082752,-795,0,1763042037,15132.965762799991,166.12889058000292,50732.96604696 2025-11-13,13:53:59.000,317,11082837,-795,0,1763042038,15132.992708040001,166.17823448999843,50732.931111360005 2025-11-13,13:54:00.000,317,11082822,-795,0,1763042039,15133.039862209996,166.150037970001,50732.86822728 2025-11-13,13:54:01.000,317,11082794,-795,0,1763042040,15133.033125900001,166.276922310004,50732.861240160004 2025-11-13,13:54:02.000,317,11082726,-795,0,1763042041,15133.053334830001,166.23462753000058,50732.763420480005 2025-11-13,13:54:03.000,317,11082745,-795,0,1763042042,15133.127434239992,166.276922310004,50732.65861368001 2025-11-13,13:54:04.000,317,11082855,-795,0,1763042043,15133.309314609993,166.30511883000145,50732.72149776 2025-11-13,13:54:05.000,317,11082830,-795,0,1763042044,15133.437304499988,166.10774319000484,50732.70752352001 2025-11-13,13:54:06.000,317,11082751,-795,0,1763042045,15133.396886639988,166.25577491999866,50732.72149776 2025-11-13,13:54:07.000,317,11082661,-795,0,1763042046,15133.545085459999,166.19938188000378,50732.79835608 2025-11-13,13:54:08.000,317,11082776,-795,0,1763042047,15133.713493209994,166.24167665999994,50732.80534320001 2025-11-13,13:54:09.000,317,11082721,-795,0,1763042048,15133.82127416999,166.09364492999885,50732.882201520006 2025-11-13,13:54:10.000,317,11082841,-795,0,1763042049,15133.96947299,166.0302027600046,50732.88918864 2025-11-13,13:54:11.000,317,11082856,-795,0,1763042050,15134.07051764,165.99495711000054,50732.91713712 2025-11-13,13:54:12.000,317,11082717,-795,0,1763042051,15134.164825979991,165.8398762500001,50732.74944624 2025-11-13,13:54:13.000,317,11082765,-795,0,1763042052,15134.353442660002,165.88217103000352,50732.87521440001 2025-11-13,13:54:14.000,317,11082721,-635,0,1763042053,15134.481432549997,165.74823756000114,50732.77739472 2025-11-13,13:54:15.000,317,11082736,-795,0,1763042054,15134.676785539988,165.62135321999813,50732.714510640006 2025-11-13,13:54:16.000,317,11082916,-795,0,1763042055,15134.757621259989,165.63545148000412,50732.882201520006 2025-11-13,13:54:17.000,317,11082673,-795,0,1763042056,15134.94623794,165.48037062000367,50733.00098256001 2025-11-13,13:54:18.000,317,11082866,-795,0,1763042057,15135.04054627999,165.37463366999873,50732.92412424001 2025-11-13,13:54:19.000,317,11082766,-795,0,1763042058,15135.08770045,165.2266019400049,50733.00796968 2025-11-13,13:54:20.000,317,11082716,-795,0,1763042059,15135.235899269996,165.07152108000446,50733.06386664 2025-11-13,13:54:21.000,317,11082787,-795,0,1763042060,15135.26958082,165.02922630000103,50733.09181512001 2025-11-13,13:54:22.000,317,11082767,-795,0,1763042061,15135.28978975,164.81775239999843,50732.9450856 2025-11-13,13:54:23.000,317,11082642,-795,0,1763042062,15135.411043330001,164.916440220004,50733.12675072 2025-11-13,13:54:24.000,317,11082830,-795,0,1763042063,15135.471670120001,164.79660501000035,50733.28046736 2025-11-13,13:54:25.000,317,11082798,-795,0,1763042064,15135.485142739992,164.81775239999843,50733.32937720001 2025-11-13,13:54:26.000,317,11082856,-795,0,1763042065,15135.532296910002,164.6556224099986,50733.44815824 2025-11-13,13:54:27.000,317,11082808,-795,0,1763042066,15135.539033219997,164.59922937000374,50733.46213248 2025-11-13,13:54:28.000,317,11082746,-795,0,1763042067,15135.370625470001,164.56398371999967,50733.41322264 2025-11-13,13:54:29.000,317,11082804,-795,0,1763042068,15135.525560599992,164.74726110000483,50733.58091352 2025-11-13,13:54:30.000,317,11082728,-795,0,1763042069,15135.377361779996,164.5569345900003,50733.61584912 2025-11-13,13:54:31.000,317,11082817,-795,0,1763042070,15135.175272479995,164.61332763000246,50733.58091352 2025-11-13,13:54:32.000,317,11082756,-795,0,1763042071,15135.00686473,164.62742589000118,50733.51802944 2025-11-13,13:54:33.000,317,11082662,-795,0,1763042072,15134.952974249994,164.66267153999797,50733.664758959996 2025-11-13,13:54:34.000,317,11082750,-795,0,1763042073,15134.804775429999,164.64857327999925,50733.76257864001 2025-11-13,13:54:35.000,317,11082781,-795,0,1763042074,15134.649840299993,164.73316283999884,50733.67174608001 2025-11-13,13:54:36.000,317,11082763,-795,0,1763042075,15134.582477199998,164.73316283999884,50733.9931536 2025-11-13,13:54:37.000,317,11082669,-795,0,1763042076,15134.474696240002,164.78250675000163,50734.01411496 2025-11-13,13:54:38.000,317,11082765,-795,0,1763042077,15134.339970039997,164.916440220004,50734.02808920001 2025-11-13,13:54:39.000,317,11082475,-795,0,1763042078,15134.259134319997,164.99398065000423,50734.12590888001 2025-11-13,13:54:40.000,317,11082853,-795,0,1763042079,15134.178298599996,165.07152108000446,50734.14687024001 2025-11-13,13:54:41.000,317,11082667,-795,0,1763042080,15134.02336346999,165.17725803000212,50734.27962552 2025-11-13,13:54:42.000,317,11082744,-795,0,1763042081,15133.90210988999,165.25479846000235,50734.17481872001 2025-11-13,13:54:43.000,317,11082769,-795,0,1763042082,15133.92231881999,165.40283019000344,50734.321548240005 2025-11-13,13:54:44.000,317,11082758,-795,0,1763042083,15133.88863727,165.61430408999877,50734.23071568 2025-11-13,13:54:45.000,317,11082727,-795,0,1763042084,15133.96273667999,165.7059427799977,50734.36347096001 2025-11-13,13:54:46.000,317,11082782,-795,0,1763042085,15133.88190095999,165.88922016000288,50734.41936792 2025-11-13,13:54:47.000,317,11082983,-795,0,1763042086,15133.814537859995,165.98085885000182,50734.335522479996 2025-11-13,13:54:48.000,317,11082689,-795,0,1763042087,15133.814537859995,166.07249754000077,50734.538148960004 2025-11-13,13:54:49.000,317,11082876,-795,0,1763042088,15133.80780155,166.2980697000021,50734.46129064001 2025-11-13,13:54:50.000,317,11082897,-795,0,1763042089,15133.82127416999,166.4954453399987,50734.5171876 2025-11-13,13:54:51.000,317,11082736,-795,0,1763042090,15133.834746789995,166.5236418600034,50734.5870588 2025-11-13,13:54:52.000,317,11082808,-795,0,1763042091,15133.88863727,166.6716735900045,50734.38443232001 2025-11-13,13:54:53.000,317,11082729,-795,0,1763042092,15133.92231881999,166.73511575999873,50734.53116184001 2025-11-13,13:54:54.000,317,11082705,-795,0,1763042093,15133.98968192,166.8901966199992,50734.559110320006 2025-11-13,13:54:55.000,317,11082835,-795,0,1763042094,15134.036836089996,167.01003183000284,50734.63596864 2025-11-13,13:54:56.000,317,11082809,-795,0,1763042095,15134.178298599996,167.06642486999772,50734.3774452 2025-11-13,13:54:57.000,317,11082572,-795,0,1763042096,15134.211980150001,167.20740746999945,50734.51020048001 2025-11-13,13:54:58.000,317,11082763,-795,0,1763042097,15134.265870629992,167.24265312000352,50734.5171876 2025-11-13,13:54:59.000,317,11082867,-795,0,1763042098,15134.306288489992,167.2285548600048,50734.54513608 2025-11-13,13:55:00.000,317,11082719,-795,0,1763042099,15134.461223619997,167.38363571999798,50734.705839840004 2025-11-13,13:55:01.000,317,11082800,-795,0,1763042100,15134.582477199998,167.51756919000036,50734.63596864 2025-11-13,13:55:02.000,317,11082890,-795,0,1763042101,15134.670049229993,167.62330613999802,50734.57308456 2025-11-13,13:55:03.000,317,11082848,-795,0,1763042102,15134.696994469989,167.70789570000488,50734.69885272001 2025-11-13,13:55:04.000,317,11082818,-795,0,1763042103,15134.87887483999,167.84887829999934,50734.67789136001 2025-11-13,13:55:05.000,317,11082811,-795,0,1763042104,15134.85866590999,167.9052713400015,50734.6918656 2025-11-13,13:55:06.000,317,11082668,-795,0,1763042105,15134.94623794,167.95461525000428,50734.6219944 2025-11-13,13:55:07.000,317,11082766,-795,0,1763042106,15135.02033734999,167.98281177000172,50734.559110320006 2025-11-13,13:55:08.000,317,11082797,-795,0,1763042107,15135.094436759995,168.1308435000028,50734.91545344001 2025-11-13,13:55:09.000,317,11082838,-795,0,1763042108,15135.12811831,168.29297349000262,50735.006285999996 2025-11-13,13:55:10.000,317,11082777,-795,0,1763042109,15135.22916296,168.3141208800007,50734.88051784 2025-11-13,13:55:11.000,317,11082900,-795,0,1763042110,15135.256108199996,168.30707175000134,50734.85955648 2025-11-13,13:55:12.000,317,11082732,-795,0,1763042111,15135.054018899995,168.37051392000285,50734.60103304001 2025-11-13,13:55:13.000,317,11082692,-795,0,1763042112,15135.14832724,168.42690695999772,50734.69885272001 2025-11-13,13:55:14.000,317,11082793,-795,0,1763042113,15135.215690339995,168.55379130000074,50734.943401920005 2025-11-13,13:55:15.000,317,11082713,-795,0,1763042114,15135.215690339995,168.56788955999946,50734.943401920005 2025-11-13,13:55:16.000,317,11082740,-795,0,1763042115,15135.296526059996,168.73706867999863,50735.08314432001 2025-11-13,13:55:17.000,317,11082755,-795,0,1763042116,15135.303262369991,168.88510040999972,50735.111092800005 2025-11-13,13:55:18.000,317,11082754,-795,0,1763042117,15135.431252260001,168.84985476000293,50735.08314432001 2025-11-13,13:55:19.000,317,11082842,-795,0,1763042118,15135.370625470001,168.9555917100006,50735.11807992 2025-11-13,13:55:20.000,317,11082784,-795,0,1763042119,15135.411043330001,169.06132865999825,50735.062182960006 2025-11-13,13:55:21.000,317,11082778,-795,0,1763042120,15135.343680229991,169.13181995999912,50735.11807992 2025-11-13,13:55:22.000,317,11082648,-795,0,1763042121,15135.22242664999,169.12477082999976,50734.943401920005 2025-11-13,13:55:23.000,317,11082889,-795,0,1763042122,15135.24937189,169.3009990799983,50734.92244056 2025-11-13,13:55:24.000,317,11082808,-795,0,1763042123,15135.323471299991,169.25165517000278,50735.06917008 2025-11-13,13:55:25.000,317,11082742,-795,0,1763042124,15135.437988569996,169.4631290699981,50735.12506704 2025-11-13,13:55:26.000,317,11082782,-795,0,1763042125,15135.464933809992,169.5759151500024,50735.062182960006 2025-11-13,13:55:27.000,317,11082775,-795,0,1763042126,15135.35041654,169.5265712399996,50735.10410568001 2025-11-13,13:55:28.000,317,11082806,-755,0,1763042127,15135.377361779996,169.54066949999833,50735.08314432001 2025-11-13,13:55:29.000,317,11082850,-795,0,1763042128,15135.464933809992,169.70279948999814,50735.160002640005 2025-11-13,13:55:30.000,317,11082746,-795,0,1763042129,15135.370625470001,169.66755384000135,50735.160002640005 2025-11-13,13:55:31.000,317,11082681,-795,0,1763042130,15135.357152849996,169.80148731000372,50734.99929888 2025-11-13,13:55:32.000,317,11082766,-795,0,1763042131,15135.26284450999,169.87902774000395,50734.69885272001 2025-11-13,13:55:33.000,317,11082550,-795,0,1763042132,15135.26958082,169.9706664300029,50734.86654360001 2025-11-13,13:55:34.000,317,11082760,-795,0,1763042133,15135.390834400001,170.0693542500012,50735.05519584001 2025-11-13,13:55:35.000,317,11082622,-795,0,1763042134,15135.390834400001,170.21033685000293,50735.160002640005 2025-11-13,13:55:36.000,317,11082752,-795,0,1763042135,15135.303262369991,170.20328772000357,50735.160002640005 2025-11-13,13:55:37.000,317,11082773,-795,0,1763042136,15135.256108199996,170.39361423000082,50735.18096400001 2025-11-13,13:55:38.000,317,11082858,-795,0,1763042137,15135.175272479995,170.36541771000338,50735.10410568001 2025-11-13,13:55:39.000,317,11082899,-795,0,1763042138,15135.06749152,170.45705640000233,50735.16698976 2025-11-13,13:55:40.000,317,11082790,-795,0,1763042139,15135.094436759995,170.5909898700047,50734.99929888 2025-11-13,13:55:41.000,317,11082724,-795,0,1763042140,15135.02707366,170.8236111599981,50735.15301552001 2025-11-13,13:55:42.000,317,11082839,-795,0,1763042141,15134.872138529994,170.8729550700009,50734.7617368 2025-11-13,13:55:43.000,317,11082801,-795,0,1763042142,15134.865402219999,171.0844289700035,50734.67789136001 2025-11-13,13:55:44.000,317,11082775,-795,0,1763042143,15134.97991948999,171.21131330999924,50735.10410568001 2025-11-13,13:55:45.000,317,11082770,-795,0,1763042144,15134.973183179995,171.38754155999777,50735.05519584001 2025-11-13,13:55:46.000,317,11082710,-795,0,1763042145,15134.96644687,171.57081894000294,50734.95038904 2025-11-13,13:55:47.000,317,11082760,-795,0,1763042146,15135.00012841999,171.70475240999804,50734.92244056 2025-11-13,13:55:48.000,317,11082724,-795,0,1763042147,15135.033809969995,171.90917718000128,50734.943401920005 2025-11-13,13:55:49.000,317,11082726,-795,0,1763042148,15135.16853617,172.14884760000132,50734.95038904 2025-11-13,13:55:50.000,317,11082781,-795,0,1763042149,15135.276317129996,172.30392846000177,50734.98532464001 2025-11-13,13:55:51.000,317,11082692,-795,0,1763042150,15135.35041654,172.49425496999902,50734.9014792 2025-11-13,13:55:52.000,317,11082805,-795,0,1763042151,15135.22242664999,172.69867974000226,50734.370458080004 2025-11-13,13:55:53.000,317,11082715,-795,0,1763042152,15135.505351669992,172.88195712000015,50734.91545344001 2025-11-13,13:55:54.000,317,11082865,-795,0,1763042153,15135.646814179992,173.1004801500021,50734.81763376001 2025-11-13,13:55:55.000,317,11082722,-795,0,1763042154,15135.828694549993,173.3824453499983,50734.831608 2025-11-13,13:55:56.000,317,11082824,-795,0,1763042155,15136.010574919994,173.56572273000347,50734.73378832 2025-11-13,13:55:57.000,317,11082690,-795,0,1763042156,15136.253082079995,173.741950980002,50734.60103304001 2025-11-13,13:55:58.000,317,11082715,-795,0,1763042157,15136.434962449996,173.8265405400016,50734.64994288001 2025-11-13,13:55:59.000,317,11082761,-795,0,1763042158,15136.616842819996,174.1367022600025,50734.59404592 2025-11-13,13:56:00.000,317,11082796,-795,0,1763042159,15136.913240460002,174.26358659999823,50734.47526488 2025-11-13,13:56:01.000,317,11082731,-795,0,1763042160,15137.209638099994,174.3834218100019,50734.47526488 2025-11-13,13:56:02.000,317,11082765,-795,0,1763042161,15137.452145259995,174.4962078899989,50734.307574 2025-11-13,13:56:03.000,317,11082754,-795,0,1763042162,15137.775488139996,174.71473092000087,50734.34250960001 2025-11-13,13:56:04.000,317,11082808,-795,0,1763042163,15138.213348289988,174.65128874999937,50734.46827776 2025-11-13,13:56:05.000,317,11082785,-795,0,1763042164,15138.57710902999,174.72178005000023,50734.49622624 2025-11-13,13:56:06.000,317,11082702,-795,0,1763042165,15138.90718822,174.73587830999895,50734.41936792 2025-11-13,13:56:07.000,317,11082778,-795,0,1763042166,15139.257476339997,174.81341873999918,50734.3774452 2025-11-13,13:56:08.000,317,11082929,-795,0,1763042167,15139.574082909989,174.65833787999873,50734.29359976001 2025-11-13,13:56:09.000,317,11082707,-795,0,1763042168,15139.9041621,174.55965006000042,50734.26565128001 2025-11-13,13:56:10.000,317,11082741,-795,0,1763042169,15140.193823429996,174.3975200700006,50734.26565128001 2025-11-13,13:56:11.000,317,11082840,-675,0,1763042170,15140.557584169997,174.3834218100019,50734.16084448 2025-11-13,13:56:12.000,317,11082826,-795,0,1763042171,15140.773146089989,174.15784965000057,50734.02808920001 2025-11-13,13:56:13.000,317,11082796,-795,0,1763042172,15141.089752659995,173.98162140000204,50734.14687024001 2025-11-13,13:56:14.000,317,11082831,-795,0,1763042173,15141.40635923,173.84768792999967,50734.09796040001 2025-11-13,13:56:15.000,317,11082829,-795,0,1763042174,15141.642130079992,173.6432631600037,50734.19578008001 2025-11-13,13:56:16.000,317,11082810,-795,0,1763042175,15141.844219379993,173.42474013000174,50734.23071568 2025-11-13,13:56:17.000,317,11082789,-795,0,1763042176,15142.019363439998,173.20621709999978,50734.272638400005 2025-11-13,13:56:18.000,317,11082731,-795,0,1763042177,15142.207980119994,172.96654667999974,50734.34250960001 2025-11-13,13:56:19.000,317,11082796,-795,0,1763042178,15142.32249739,172.67048322000483,50734.28661264 2025-11-13,13:56:20.000,317,11082856,-795,0,1763042179,15142.45722358999,172.381468890002,50734.30058688 2025-11-13,13:56:21.000,317,11082821,-795,0,1763042180,15142.47743251999,172.20524064000347,50734.391419440006 2025-11-13,13:56:22.000,317,11082537,-795,0,1763042181,15142.36291525,171.90212805000192,50733.94424376 2025-11-13,13:56:23.000,317,11082746,-795,0,1763042182,15142.639103959991,171.74704719000147,50734.41238080001 2025-11-13,13:56:24.000,317,11082803,-795,0,1763042183,15142.753621229996,171.4298363400012,50734.56609744 2025-11-13,13:56:25.000,317,11082779,-795,0,1763042184,15142.659312889991,171.19016592000116,50734.440329280005 2025-11-13,13:56:26.000,317,11082809,-795,0,1763042185,15142.56500455,171.02803593000135,50734.54513608 2025-11-13,13:56:27.000,317,11082742,-795,0,1763042186,15142.551531929996,170.73197246999916,50734.58007168001 2025-11-13,13:56:28.000,317,11082665,-795,0,1763042187,15142.47743251999,170.5768916099987,50734.5870588 2025-11-13,13:56:29.000,317,11082867,-795,0,1763042188,15142.40333311,170.49935117999848,50734.73378832 2025-11-13,13:56:30.000,317,11082733,-795,0,1763042189,15142.35617893999,170.28787728000316,50734.6918656 2025-11-13,13:56:31.000,317,11082880,-795,0,1763042190,15142.268606909995,170.1327964200027,50734.81064664 2025-11-13,13:56:32.000,317,11082779,-795,0,1763042191,15141.884637239993,169.94951904000482,50734.370458080004 2025-11-13,13:56:33.000,317,11082712,-795,0,1763042192,15142.026099749994,169.82968383000116,50734.894492080006 2025-11-13,13:56:34.000,317,11082726,-795,0,1763042193,15141.904846169993,169.68165210000006,50734.992311760005 2025-11-13,13:56:35.000,317,11082839,-795,0,1763042194,15141.642130079992,169.43493255000067,50734.88750496001 2025-11-13,13:56:36.000,317,11082708,-795,0,1763042195,15141.520876499992,169.37853950999852,50735.02026024 2025-11-13,13:56:37.000,317,11082785,-795,0,1763042196,15141.42656816,169.22345864999807,50735.1460284 2025-11-13,13:56:38.000,317,11082905,-795,0,1763042197,15141.29857826999,169.14591821999784,50734.95038904 2025-11-13,13:56:39.000,317,11082727,-795,0,1763042198,15141.130170519995,168.89214953999908,50734.92942768 2025-11-13,13:56:40.000,317,11082836,-795,0,1763042199,15140.97523538999,168.7088721600012,50734.92244056 2025-11-13,13:56:41.000,317,11082642,-795,0,1763042200,15140.91460859999,168.59608608000417,50734.96436328001 2025-11-13,13:56:42.000,317,11082852,-795,0,1763042201,15140.699046679998,168.3987104400003,50734.78968528 2025-11-13,13:56:43.000,317,11082820,-795,0,1763042202,15140.692310369988,168.33526826999878,50734.943401920005 2025-11-13,13:56:44.000,317,11082752,-795,0,1763042203,15140.530638930002,168.28592436000326,50734.96436328001 2025-11-13,13:56:45.000,317,11082704,-795,0,1763042204,15140.409385350002,168.13789263000217,50735.08314432001 2025-11-13,13:56:46.000,317,11082755,-795,0,1763042205,15140.422857969992,168.0180574199985,50735.13904128 2025-11-13,13:56:47.000,317,11082794,-795,0,1763042206,15140.294868079996,167.81363265000255,50735.0761572 2025-11-13,13:56:48.000,317,11082724,-795,0,1763042207,15140.200559739991,167.70084656999825,50735.0761572 2025-11-13,13:56:49.000,317,11082742,-795,0,1763042208,15140.14666926,167.5739622300025,50735.05519584001 2025-11-13,13:56:50.000,317,11082782,-795,0,1763042209,15140.09951508999,167.4752744100042,50734.894492080006 2025-11-13,13:56:51.000,317,11082838,-795,0,1763042210,15139.95805257999,167.44002876000013,50734.88051784 2025-11-13,13:56:52.000,317,11082765,-795,0,1763042211,15139.83679899999,167.25675138000224,50734.36347096001 2025-11-13,13:56:53.000,317,11082760,-795,0,1763042212,15139.88395317,167.17921095000202,50734.76872392001 2025-11-13,13:56:54.000,317,11082882,-795,0,1763042213,15139.91763471999,167.03822835000028,50734.74776256001 2025-11-13,13:56:55.000,317,11082796,-795,0,1763042214,15139.79638113999,166.97478617999877,50734.74776256001 2025-11-13,13:56:56.000,317,11082669,-795,0,1763042215,15139.93784364999,166.84790184000303,50734.53116184001 2025-11-13,13:56:57.000,317,11082752,-795,0,1763042216,15139.84353531,166.82675444999768,50734.60103304001 2025-11-13,13:56:58.000,317,11082823,-795,0,1763042217,15139.991734129995,166.7703614100028,50734.6219944 2025-11-13,13:56:59.000,317,11082729,-795,0,1763042218,15140.01867936999,166.7562631500041,50734.64994288001 2025-11-13,13:57:00.000,317,11082720,-795,0,1763042219,15140.092778779996,166.60118229000363,50734.48225200001 2025-11-13,13:57:01.000,317,11082722,-795,0,1763042220,15140.16687819,166.63642794000043,50734.47526488 2025-11-13,13:57:02.000,317,11082682,-795,0,1763042221,15139.951316269995,166.51659273000405,50733.93026952001 2025-11-13,13:57:03.000,317,11082674,-795,0,1763042222,15140.503693689992,166.53774012000213,50734.40539368 2025-11-13,13:57:04.000,317,11082712,-795,0,1763042223,15140.645156199993,166.43200317000446,50734.391419440006 2025-11-13,13:57:05.000,317,11082636,-795,0,1763042224,15140.786618709993,166.32626621999952,50734.34949672 2025-11-13,13:57:06.000,317,11082739,-795,0,1763042225,15140.97523538999,166.2487257899993,50734.31456112001 2025-11-13,13:57:07.000,317,11082644,-795,0,1763042226,15141.12343421,166.09364492999885,50734.21674144001 2025-11-13,13:57:08.000,317,11082627,-795,0,1763042227,15141.29857826999,165.92446580999967,50734.13988312 2025-11-13,13:57:09.000,317,11082861,-795,0,1763042228,15141.615184839997,165.71299191000435,50734.12590888001 2025-11-13,13:57:10.000,317,11082787,-795,0,1763042229,15141.837483069998,165.5438127899979,50734.07699904001 2025-11-13,13:57:11.000,317,11082818,-795,0,1763042230,15142.17429856999,165.27594585000043,50734.02808920001 2025-11-13,13:57:12.000,317,11082771,-795,0,1763042231,15142.450487279995,165.05742281999846,50733.5389908 2025-11-13,13:57:13.000,317,11082813,-795,0,1763042232,15142.827720640002,164.77545762000227,50734.14687024001 2025-11-13,13:57:14.000,317,11082839,-795,0,1763042233,15143.029809940002,164.47234503000072,50734.07699904001 2025-11-13,13:57:15.000,317,11082747,-795,0,1763042234,15143.319471269999,164.03529897000408,50734.04206344 2025-11-13,13:57:16.000,317,11082776,-795,0,1763042235,15143.508087949995,163.63349856000423,50734.000140719996 2025-11-13,13:57:17.000,317,11082777,-795,0,1763042236,15143.629341529995,163.21759988999838,50733.9931536 2025-11-13,13:57:18.000,317,11082836,-795,0,1763042237,15143.78427666,162.85809426000196,50734.14687024001 2025-11-13,13:57:19.000,317,11082816,-795,0,1763042238,15143.878584999991,162.47039211000083,50734.153857360005 2025-11-13,13:57:20.000,317,11082793,-795,0,1763042239,15143.811221899996,162.06154257000162,50733.9931536 2025-11-13,13:57:21.000,317,11082778,-795,0,1763042240,15143.919002859991,161.64564390000305,50734.056037680006 2025-11-13,13:57:22.000,317,11082755,-795,0,1763042241,15143.838167139991,161.22269609999785,50733.69270744001 2025-11-13,13:57:23.000,317,11082791,-795,0,1763042242,15143.885321310001,160.91253438000422,50733.91629528 2025-11-13,13:57:24.000,317,11082705,-795,0,1763042243,15143.871848689996,160.489586579999,50734.26565128001 2025-11-13,13:57:25.000,317,11082805,-795,0,1763042244,15143.730386179996,160.09483529999852,50734.272638400005 2025-11-13,13:57:26.000,317,11082726,-795,0,1763042245,15143.649550459995,159.69303488999867,50734.335522479996 2025-11-13,13:57:27.000,317,11082768,-795,0,1763042246,15143.56197843,159.40402056000312,50734.39840656 2025-11-13,13:57:28.000,317,11082677,-795,0,1763042247,15143.319471269999,159.04451492999942,50734.48225200001 2025-11-13,13:57:29.000,317,11082763,-795,0,1763042248,15143.090436729988,158.66386190999765,50734.48225200001 2025-11-13,13:57:30.000,317,11082753,-795,0,1763042249,15142.868138500002,158.31845453999995,50734.49622624 2025-11-13,13:57:31.000,317,11082782,-795,0,1763042250,15142.639103959991,157.9800963000016,50734.5171876 2025-11-13,13:57:32.000,317,11082702,-795,0,1763042251,15142.012627129989,157.66288545000134,50734.104947520005 2025-11-13,13:57:33.000,317,11082810,-795,0,1763042252,15141.864428309993,157.35272373000043,50734.67789136001 2025-11-13,13:57:34.000,317,11082642,-795,0,1763042253,15141.507403880001,157.02141462000145,50734.64994288001 2025-11-13,13:57:35.000,317,11082766,-795,0,1763042254,15141.09648896999,156.84518637000292,50734.6918656 2025-11-13,13:57:36.000,317,11082713,-795,0,1763042255,15140.658628819998,156.59846682000352,50734.68487848 2025-11-13,13:57:37.000,317,11082670,-795,0,1763042256,15140.200559739991,156.36584553000284,50734.824620880005 2025-11-13,13:57:38.000,317,11082827,-795,0,1763042257,15139.76269959,156.25305944999855,50734.84558224001 2025-11-13,13:57:39.000,317,11082781,-795,0,1763042258,15139.270948960002,156.05568381000194,50734.95737616 2025-11-13,13:57:40.000,317,11082799,-795,0,1763042259,15138.78593464,155.89355382000213,50734.95737616 2025-11-13,13:57:41.000,317,11082693,-795,0,1763042260,15138.415437589989,155.83011165000062,50735.05519584001 2025-11-13,13:57:42.000,317,11082637,-795,0,1763042261,15137.694652419996,155.77371860999847,50734.48225200001 2025-11-13,13:57:43.000,317,11082739,-795,0,1763042262,15137.452145259995,155.79486600000382,50735.006285999996 2025-11-13,13:57:44.000,317,11082834,-795,0,1763042263,15137.108593449993,155.74552209000103,50735.01327312001 2025-11-13,13:57:45.000,317,11082719,-795,0,1763042264,15136.610106510001,155.6679816600008,50735.08314432001 2025-11-13,13:57:46.000,317,11082793,-795,0,1763042265,15136.32718149,155.67503079000016,50735.04820872 2025-11-13,13:57:47.000,317,11082778,-795,0,1763042266,15135.896057649989,155.7525712200004,50734.92942768 2025-11-13,13:57:48.000,317,11082795,-795,0,1763042267,15135.579451079997,155.8160133900019,50734.85256936 2025-11-13,13:57:49.000,317,11082755,-795,0,1763042268,15135.323471299991,155.95699599000363,50734.74776256001 2025-11-13,13:57:50.000,317,11082751,-795,0,1763042269,15135.02033734999,155.99224164000043,50734.75474968 2025-11-13,13:57:51.000,317,11082798,-795,0,1763042270,15134.83845697999,156.06978207000066,50734.76872392001 2025-11-13,13:57:52.000,317,11082647,-795,0,1763042271,15134.461223619997,156.08388032999937,50734.167831599996 2025-11-13,13:57:53.000,317,11082739,-795,0,1763042272,15134.339970039997,156.1261751100028,50734.6918656 2025-11-13,13:57:54.000,317,11082700,-795,0,1763042273,15134.225452769992,156.23896118999983,50734.61500728 2025-11-13,13:57:55.000,317,11082745,-795,0,1763042274,15134.057045019996,156.17551901999832,50734.57308456 2025-11-13,13:57:56.000,317,11082865,-795,0,1763042275,15133.86842834,156.29535423000198,50734.42635504 2025-11-13,13:57:57.000,317,11082786,-795,0,1763042276,15133.70002058999,156.33764900999813,50734.39840656 2025-11-13,13:57:58.000,317,11082749,-795,0,1763042277,15133.666339039999,156.47863160999987,50734.27962552 2025-11-13,13:57:59.000,317,11082861,-795,0,1763042278,15133.686547969999,156.6196142100016,50734.18180584 2025-11-13,13:58:00.000,317,11082696,-795,0,1763042279,15133.612448559994,156.7183020299999,50734.07001192 2025-11-13,13:58:01.000,317,11082811,-795,0,1763042280,15133.592239629994,156.87338289000036,50733.96520512 2025-11-13,13:58:02.000,317,11082590,-795,0,1763042281,15133.423831879998,156.7817442000014,50733.42719688001 2025-11-13,13:58:03.000,317,11082795,-795,0,1763042282,15133.572030699994,156.89453027999843,50733.68572032 2025-11-13,13:58:04.000,317,11082839,-795,0,1763042283,15133.538349149989,156.94387419000122,50733.664758959996 2025-11-13,13:58:05.000,317,11082821,-795,0,1763042284,15133.558558079989,157.0284637500008,50733.55995216 2025-11-13,13:58:06.000,317,11082766,-795,0,1763042285,15133.545085459999,157.00026723000337,50733.44815824 2025-11-13,13:58:07.000,317,11082719,-795,0,1763042286,15133.538349149989,157.0143654900021,50733.41322264 2025-11-13,13:58:08.000,317,11082738,-795,0,1763042287,15133.598975939989,156.95092332000058,50733.37129992 2025-11-13,13:58:09.000,317,11082750,-795,0,1763042288,15133.538349149989,157.1130533100004,50733.385274160006 2025-11-13,13:58:10.000,317,11082803,-795,0,1763042289,15133.464249739998,157.13420069999847,50733.25950600001 2025-11-13,13:58:11.000,317,11082694,-795,0,1763042290,15133.410359259993,157.0496111399989,50733.20360904 2025-11-13,13:58:12.000,317,11082915,-795,0,1763042291,15133.316050920002,157.00026723000337,50732.74944624 2025-11-13,13:58:13.000,317,11082678,-795,0,1763042292,15133.275633060002,157.15534809000383,50733.0149568 2025-11-13,13:58:14.000,317,11082681,-795,0,1763042293,15133.161115789997,157.09895505000168,50733.00796968 2025-11-13,13:58:15.000,317,11082680,-795,0,1763042294,15133.073543760001,157.21879025999806,50732.861240160004 2025-11-13,13:58:16.000,317,11082784,-795,0,1763042295,15132.945553869991,157.3738711199985,50732.861240160004 2025-11-13,13:58:17.000,317,11082757,-795,0,1763042296,15132.898399699996,157.39501851000387,50732.8402788 2025-11-13,13:58:18.000,317,11082840,-795,0,1763042297,15132.80409135999,157.43026416000066,50732.7005364 2025-11-13,13:58:19.000,317,11082652,-795,0,1763042298,15132.75020088,157.6205906699979,50732.70752352001 2025-11-13,13:58:20.000,317,11082827,-795,0,1763042299,15132.68957409,157.71222936000413,50732.77739472 2025-11-13,13:58:21.000,317,11082816,-795,0,1763042300,15132.64241991999,157.90960500000074,50732.75643336001 2025-11-13,13:58:22.000,317,11082864,-795,0,1763042301,15132.298868109989,157.95189978000417,50732.20445088001 2025-11-13,13:58:23.000,317,11082787,-795,0,1763042302,15132.406649069999,158.19861933000357,50732.65861368001 2025-11-13,13:58:24.000,317,11082812,-795,0,1763042303,15132.271922869993,158.21976672000164,50732.65861368001 2025-11-13,13:58:25.000,317,11082761,-795,0,1763042304,15132.137196669988,158.30435628000123,50732.73547200001 2025-11-13,13:58:26.000,317,11082770,-795,0,1763042305,15132.103515119998,158.4735354000004,50732.714510640006 2025-11-13,13:58:27.000,317,11082856,-795,0,1763042306,15132.036152020002,158.61451800000214,50732.72149776 2025-11-13,13:58:28.000,317,11082746,-795,0,1763042307,15131.914898440002,158.75550060000387,50732.763420480005 2025-11-13,13:58:29.000,317,11082737,-795,0,1763042308,15131.786908549991,158.95287624000048,50732.65162656 2025-11-13,13:58:30.000,317,11082787,-795,0,1763042309,15131.638709729996,159.20664491999923,50732.68656216001 2025-11-13,13:58:31.000,317,11082756,-795,0,1763042310,15131.517456149995,159.35467665000033,50732.644639440005 2025-11-13,13:58:32.000,317,11082831,-795,0,1763042311,15131.28842161,159.4251679500012,50732.30227056001 2025-11-13,13:58:33.000,317,11082839,-795,0,1763042312,15131.32210315999,159.66483837000123,50732.65861368001 2025-11-13,13:58:34.000,317,11082699,-795,0,1763042313,15131.24126743999,159.8340174900004,50732.67957504 2025-11-13,13:58:35.000,317,11082754,-795,0,1763042314,15131.032441829993,159.91860705,50732.74944624 2025-11-13,13:58:36.000,317,11082777,-795,0,1763042315,15130.931397179993,160.05958965000173,50732.7704076 2025-11-13,13:58:37.000,317,11082766,-795,0,1763042316,15130.857297770002,160.2287687700009,50732.77739472 2025-11-13,13:58:38.000,317,11082717,-795,0,1763042317,15130.709098949992,160.33450571999856,50732.82630456001 2025-11-13,13:58:39.000,317,11082760,-795,0,1763042318,15130.500273339996,160.52483223000308,50732.86822728 2025-11-13,13:58:40.000,317,11082846,-795,0,1763042319,15130.446382859991,160.71515874000033,50732.82630456001 2025-11-13,13:58:41.000,317,11082820,-795,0,1763042320,15130.298184039995,160.7856500400012,50732.74944624 2025-11-13,13:58:42.000,317,11082788,-795,0,1763042321,15130.055676879994,160.94073090000165,50732.40707736 2025-11-13,13:58:43.000,317,11082714,-795,0,1763042322,15130.035467949994,161.0817135000034,50732.82630456001 2025-11-13,13:58:44.000,317,11082737,-795,0,1763042323,15129.826642339998,161.18745045000105,50732.80534320001 2025-11-13,13:58:45.000,317,11082815,-795,0,1763042324,15129.718861379988,161.25089262000256,50732.85425304001 2025-11-13,13:58:46.000,317,11082724,-795,0,1763042325,15129.516772080002,161.34958044000086,50732.861240160004 2025-11-13,13:58:47.000,317,11082817,-795,0,1763042326,15129.395518500001,161.43417000000045,50732.78438184001 2025-11-13,13:58:48.000,317,11082574,-795,0,1763042327,15129.334891710001,161.57515260000218,50732.8402788 2025-11-13,13:58:49.000,317,11082826,-795,0,1763042328,15129.17322027,161.6526930300024,50732.91015 2025-11-13,13:58:50.000,317,11082820,-795,0,1763042329,15129.099120859995,161.76547910999943,50732.82630456001 2025-11-13,13:58:51.000,317,11082687,-795,0,1763042330,15129.05196669,161.92055996999989,50732.8402788 2025-11-13,13:58:52.000,317,11082735,-795,0,1763042331,15128.789250599999,162.02629692000482,50732.41406448 2025-11-13,13:58:53.000,317,11082743,-795,0,1763042332,15128.86335000999,162.25186907999887,50732.82630456001 2025-11-13,13:58:54.000,317,11082822,-795,0,1763042333,15128.715151189994,162.28006560000358,50732.861240160004 2025-11-13,13:58:55.000,317,11082674,-795,0,1763042334,15128.620842849989,162.41399906999868,50732.8402788 2025-11-13,13:58:56.000,317,11082719,-795,0,1763042335,15128.459171410002,162.4915394999989,50732.693549280004 2025-11-13,13:58:57.000,317,11082808,-795,0,1763042336,15128.317708900002,162.5761290599985,50732.80534320001 2025-11-13,13:58:58.000,317,11082764,-795,0,1763042337,15128.149301149992,162.7241607899996,50732.63765232001 2025-11-13,13:58:59.000,317,11082896,-795,0,1763042338,15128.01457495,162.95678208000027,50732.70752352001 2025-11-13,13:59:00.000,317,11082821,-795,0,1763042339,15127.88658505999,163.05546989999857,50732.65162656 2025-11-13,13:59:01.000,317,11082589,-795,0,1763042340,15127.85290351,163.22464901999774,50732.73547200001 2025-11-13,13:59:02.000,317,11082797,-795,0,1763042341,15127.60366003999,163.28809118999925,50732.53284552 2025-11-13,13:59:03.000,317,11082723,-795,0,1763042342,15127.576714799994,163.53481073999865,50732.49092280001 2025-11-13,13:59:04.000,317,11082875,-795,0,1763042343,15127.569978489999,163.67579334000038,50732.644639440005 2025-11-13,13:59:05.000,317,11082782,-795,0,1763042344,15127.657550519994,163.80972681000276,50732.65162656 2025-11-13,13:59:06.000,317,11082741,-795,0,1763042345,15127.62386896999,163.99300419000065,50732.73547200001 2025-11-13,13:59:07.000,317,11082708,-795,0,1763042346,15127.596923729994,164.19037983000453,50732.62367808 2025-11-13,13:59:08.000,317,11082726,-795,0,1763042347,15127.610396349999,164.33841155999835,50732.4559872 2025-11-13,13:59:09.000,317,11082875,-795,0,1763042348,15127.596923729994,164.5075906800048,50732.525858400004 2025-11-13,13:59:10.000,317,11082758,-795,0,1763042349,15127.536296939994,164.52873807000287,50732.44900008001 2025-11-13,13:59:11.000,317,11082718,-795,0,1763042350,15127.468933839998,164.66267153999797,50732.44201296 2025-11-13,13:59:12.000,317,11082733,-795,0,1763042351,15127.388098119998,164.71906458000012,50732.07868272 2025-11-13,13:59:13.000,317,11082838,-795,0,1763042352,15127.516088009994,164.72611370999948,50732.30227056001 2025-11-13,13:59:14.000,317,11082799,-795,0,1763042353,15127.516088009994,164.82480152999779,50732.358167520004 2025-11-13,13:59:15.000,317,11082857,-795,0,1763042354,15127.657550519994,164.95873500000016,50732.29528344 2025-11-13,13:59:16.000,317,11082852,-795,0,1763042355,15127.799013029995,164.93758761000208,50732.3162448 2025-11-13,13:59:17.000,317,11082773,-795,0,1763042356,15127.879848749995,165.04332455999975,50732.34419328 2025-11-13,13:59:18.000,317,11082702,-795,0,1763042357,15127.9135303,165.17020890000276,50732.358167520004 2025-11-13,13:59:19.000,317,11082818,-795,0,1763042358,15127.88658505999,165.1984054200002,50732.29528344 2025-11-13,13:59:20.000,317,11082744,-795,0,1763042359,15127.9135303,165.14906151000469,50732.30227056001 2025-11-13,13:59:21.000,317,11082676,-795,0,1763042360,15127.92700291999,165.10676673000125,50732.25336072001 2025-11-13,13:59:22.000,317,11082831,-795,0,1763042361,15127.718177309995,165.02922630000103,50732.043747120006 2025-11-13,13:59:23.000,317,11082778,-795,0,1763042362,15127.819221959995,165.04332455999975,50732.12060544 2025-11-13,13:59:24.000,317,11082814,-795,0,1763042363,15127.80574933999,165.07857021000382,50732.30227056001 2025-11-13,13:59:25.000,317,11082891,-795,0,1763042364,15127.718177309995,165.12086498999997,50732.18348952001 2025-11-13,13:59:26.000,317,11082710,-795,0,1763042365,15127.67102314,165.12086498999997,50732.260347840005 2025-11-13,13:59:27.000,317,11082847,-795,0,1763042366,15127.758595169995,165.17725803000212,50732.23239936001 2025-11-13,13:59:28.000,317,11082756,-795,0,1763042367,15127.77206779,165.21250367999892,50732.28829632 2025-11-13,13:59:29.000,317,11082793,-795,0,1763042368,15127.778804099995,165.33233889000257,50732.190476640004 2025-11-13,13:59:30.000,317,11082690,-795,0,1763042369,15127.81248565,165.3464371500013,50732.1765024 2025-11-13,13:59:31.000,317,11082841,-795,0,1763042370,15127.81248565,165.43807584000024,50732.27432208 2025-11-13,13:59:32.000,317,11082825,-795,0,1763042371,15127.677759449994,165.4098793200028,50731.973875920005 2025-11-13,13:59:33.000,317,11082804,-795,0,1763042372,15127.76533147999,165.46627235999767,50732.0018244 2025-11-13,13:59:34.000,317,11082757,-795,0,1763042373,15127.79227672,165.5931567000007,50732.05073424 2025-11-13,13:59:35.000,317,11082831,-795,0,1763042374,15127.940475539996,165.7552866900005,50732.1765024 2025-11-13,13:59:36.000,317,11082750,-795,0,1763042375,15128.075201740001,165.87512190000416,50732.23239936001 2025-11-13,13:59:37.000,317,11082870,-795,0,1763042376,15128.102146979996,166.0865957999995,50732.26733496 2025-11-13,13:59:38.000,317,11082736,-795,0,1763042377,15128.189719009992,166.0654484100014,50732.190476640004 2025-11-13,13:59:39.000,317,11082798,-795,0,1763042378,15128.156037460001,166.12889058000292,50732.28829632 2025-11-13,13:59:40.000,317,11082753,-795,0,1763042379,15128.216664250001,166.10774319000484,50732.22541224 2025-11-13,13:59:41.000,317,11082821,-795,0,1763042380,15128.290763659992,166.15708710000035,50732.20445088001 2025-11-13,13:59:42.000,317,11082818,-795,0,1763042381,15128.250345799992,166.22052927000186,50731.994837280006 2025-11-13,13:59:43.000,317,11082924,-795,0,1763042382,15128.250345799992,166.276922310004,50732.09964408 2025-11-13,13:59:44.000,317,11082833,-795,0,1763042383,15128.263818419997,166.4108557799991,50732.260347840005 2025-11-13,13:59:45.000,317,11082891,-795,0,1763042384,15128.344654139997,166.41790490999847,50732.34419328 2025-11-13,13:59:46.000,317,11082837,-795,0,1763042385,15128.324445209997,166.37561013000231,50732.33720616 2025-11-13,13:59:47.000,317,11082715,-795,0,1763042386,15128.324445209997,166.43905230000382,50732.330219040006 2025-11-13,13:59:48.000,317,11082788,-795,0,1763042387,15128.425489859997,166.44610143000318,50732.36515464 2025-11-13,13:59:49.000,317,11082706,-795,0,1763042388,15128.459171410002,166.53774012000213,50732.36515464 2025-11-13,13:59:50.000,317,11082774,-795,0,1763042389,15128.513061889993,166.53774012000213,50732.39310312 2025-11-13,13:59:51.000,317,11082672,-795,0,1763042390,15128.654524399994,166.56593663999956,50732.3162448 2025-11-13,13:59:52.000,317,11082809,-795,0,1763042391,15128.694942259994,166.6223296800017,50732.23938648 2025-11-13,13:59:53.000,317,11082725,-795,0,1763042392,15128.82293214999,166.5236418600034,50732.379128880006 2025-11-13,13:59:54.000,317,11082749,-795,0,1763042393,15128.998076209995,166.55183838000085,50732.51188416 2025-11-13,13:59:55.000,317,11082789,-795,0,1763042394,15129.03175776,166.5588875100002,50732.40707736 2025-11-13,13:59:56.000,317,11082708,-795,0,1763042395,15129.179956579996,166.5236418600034,50732.44900008001 2025-11-13,13:59:57.000,317,11082766,-795,0,1763042396,15129.361836949996,166.40380664999975,50732.55380688 2025-11-13,13:59:58.000,317,11082720,-795,0,1763042397,15129.422463739997,166.32626621999952,50732.428038720005 2025-11-13,13:59:59.000,317,11082858,-795,0,1763042398,15129.604344109997,166.34741361000488,50732.56778112001 2025-11-13,14:00:00.000,317,11082827,-795,0,1763042399,15129.705388759998,166.32626621999952,50732.63765232001 2025-11-13,14:00:01.000,317,11082740,-795,0,1763042400,15129.678443520002,166.23462753000058,50732.65162656 2025-11-13,14:00:02.000,317,11082820,-795,0,1763042401,15129.590871489992,166.13593971000228,50732.51887128001 2025-11-13,14:00:03.000,317,11082784,-795,0,1763042402,15129.597607800002,166.01610449999862,50732.56778112001 2025-11-13,14:00:04.000,317,11082749,-795,0,1763042403,15129.712125069993,166.00905536999926,50732.73547200001 2025-11-13,14:00:05.000,317,11082774,-795,0,1763042404,15129.846851269998,165.9526623300044,50732.7005364 2025-11-13,14:00:06.000,317,11082711,-795,0,1763042405,15129.887269129998,165.83282712000073,50732.83329168001 2025-11-13,14:00:07.000,317,11082741,-795,0,1763042406,15129.846851269998,165.89626929000224,50732.91713712 2025-11-13,14:00:08.000,317,11082813,-795,0,1763042407,15129.880532819989,165.82577799000137,50733.028931040004 2025-11-13,14:00:09.000,317,11082801,-795,0,1763042408,15129.813169719993,165.7552866900005,50733.14072496001 2025-11-13,14:00:10.000,317,11082722,-795,0,1763042409,15129.725597689998,165.6565988700022,50733.13373784 2025-11-13,14:00:11.000,317,11082754,-795,0,1763042410,15129.664970899998,165.62135321999813,50733.11277648 2025-11-13,14:00:12.000,317,11082743,-795,0,1763042411,15129.402254809997,165.55086192000454,50732.93809848 2025-11-13,14:00:13.000,317,11082799,-795,0,1763042412,15129.301210159996,165.48037062000367,50733.11976360001 2025-11-13,14:00:14.000,317,11082818,-795,0,1763042413,15129.395518500001,165.57905844000197,50733.25950600001 2025-11-13,14:00:15.000,317,11082813,-795,0,1763042414,15129.462881599997,165.66364800000156,50733.51802944 2025-11-13,14:00:16.000,317,11082821,-795,0,1763042415,15129.388782189992,165.76233581999986,50733.608862 2025-11-13,14:00:17.000,317,11082835,-795,0,1763042416,15129.314682780001,165.7059427799977,50733.532003680004 2025-11-13,14:00:18.000,317,11082802,-795,0,1763042417,15129.21363813,165.76233581999986,50733.601874880005 2025-11-13,14:00:19.000,317,11082780,-795,0,1763042418,15128.998076209995,165.79758147000393,50733.45514536001 2025-11-13,14:00:20.000,317,11082867,-795,0,1763042419,15128.76230535999,165.82577799000137,50733.57392640001 2025-11-13,14:00:21.000,317,11082967,-795,0,1763042420,15128.681469639989,165.88217103000352,50733.74161728001 2025-11-13,14:00:22.000,317,11082750,-795,0,1763042421,15128.445698789998,165.98085885000182,50733.720655920006 2025-11-13,14:00:23.000,317,11082859,-795,0,1763042422,15128.398544620002,166.0302027600046,50733.79751424 2025-11-13,14:00:24.000,317,11082803,-795,0,1763042423,15128.156037460001,166.13593971000228,50733.867385440004 2025-11-13,14:00:25.000,317,11082719,-795,0,1763042424,15128.189719009992,166.276922310004,50734.04905056001 2025-11-13,14:00:26.000,317,11082831,-795,0,1763042425,15128.05499281,166.43200317000446,50734.18879296 2025-11-13,14:00:27.000,317,11082808,-795,0,1763042426,15127.84616719999,166.46724882000126,50734.132896 2025-11-13,14:00:28.000,317,11082759,-795,0,1763042427,15127.738386239995,166.6434770699998,50734.153857360005 2025-11-13,14:00:29.000,317,11082696,-795,0,1763042428,15127.67102314,166.83380358000431,50734.28661264 2025-11-13,14:00:30.000,317,11082905,-795,0,1763042429,15127.62386896999,166.97478617999877,50734.32853536 2025-11-13,14:00:31.000,317,11082880,-795,0,1763042430,15127.569978489999,167.10871965000115,50734.3774452 2025-11-13,14:00:32.000,317,11082853,-795,0,1763042431,15127.347680259998,167.2144565999988,50734.056037680006 2025-11-13,14:00:33.000,317,11082624,-795,0,1763042432,15127.428515979998,167.39068485000462,50734.153857360005 2025-11-13,14:00:34.000,317,11082888,-795,0,1763042433,15127.401570739989,167.56691310000315,50734.335522479996 2025-11-13,14:00:35.000,317,11082898,-795,0,1763042434,15127.347680259998,167.73609222000232,50734.32853536 2025-11-13,14:00:36.000,317,11082738,-795,0,1763042435,15127.327471329998,167.93346785999893,50734.223728560006 2025-11-13,14:00:37.000,317,11082778,-795,0,1763042436,15127.313998709993,168.03920481000387,50734.25866416 2025-11-13,14:00:38.000,317,11082813,-795,0,1763042437,15127.266844539998,168.19428567000432,50734.40539368 2025-11-13,14:00:39.000,317,11082853,-795,0,1763042438,15127.212954059993,168.32821913999942,50734.36347096001 2025-11-13,14:00:40.000,317,11082699,-795,0,1763042439,15127.233162989993,168.49034912999923,50734.38443232001 2025-11-13,14:00:41.000,317,11082820,-795,0,1763042440,15127.179272510002,168.71592129000055,50734.4473164 2025-11-13,14:00:42.000,317,11082756,-795,0,1763042441,15127.091700479992,168.8075599799995,50734.12590888001 2025-11-13,14:00:43.000,317,11082755,-795,0,1763042442,15127.111909409992,169.01198475000274,50734.23071568 2025-11-13,14:00:44.000,317,11082739,-795,0,1763042443,15127.051282619992,169.19526213000063,50734.13988312 2025-11-13,14:00:45.000,317,11082828,-795,0,1763042444,15127.206217749997,169.2798516900002,50734.45430352 2025-11-13,14:00:46.000,317,11082923,-795,0,1763042445,15127.233162989993,169.47017820000474,50734.3774452 2025-11-13,14:00:47.000,317,11082760,-795,0,1763042446,15127.199481440002,169.56181689000368,50734.391419440006 2025-11-13,14:00:48.000,317,11082763,-795,0,1763042447,15127.212954059993,169.71689775000414,50734.321548240005 2025-11-13,14:00:49.000,317,11082706,-795,0,1763042448,15127.226426679998,169.84378208999988,50734.34250960001 2025-11-13,14:00:50.000,317,11082769,-795,0,1763042449,15127.239899300002,170.01296120999905,50734.391419440006 2025-11-13,14:00:51.000,317,11082904,-795,0,1763042450,15127.287053469998,170.18214032999822,50734.36347096001 2025-11-13,14:00:52.000,317,11082726,-795,0,1763042451,15127.212954059993,170.2808281500038,50734.25866416 2025-11-13,14:00:53.000,317,11082640,-795,0,1763042452,15127.206217749997,170.40066336000018,50734.25866416 2025-11-13,14:00:54.000,317,11082769,-795,0,1763042453,15127.132118339992,170.5275477000032,50734.19578008001 2025-11-13,14:00:55.000,317,11082847,-795,0,1763042454,15127.206217749997,170.689677690003,50734.5171876 2025-11-13,14:00:56.000,317,11082757,-795,0,1763042455,15127.186008819997,170.78131638000195,50734.57308456 2025-11-13,14:00:57.000,317,11082803,-795,0,1763042456,15127.091700479992,170.9082007199977,50734.53116184001 2025-11-13,14:00:58.000,317,11082822,-795,0,1763042457,15126.977183210001,171.07737984000414,50734.503213359996 2025-11-13,14:00:59.000,317,11082753,-795,0,1763042458,15126.956974280001,171.16196940000373,50734.47526488 2025-11-13,14:01:00.000,317,11082753,-795,0,1763042459,15126.882874869996,171.31000113000482,50734.58007168001 2025-11-13,14:01:01.000,317,11082857,-795,0,1763042460,15126.700994499995,171.50032764000207,50734.55212320001 2025-11-13,14:01:02.000,317,11082800,-795,0,1763042461,15126.498905199995,171.6131137199991,50734.5171876 2025-11-13,14:01:03.000,317,11082704,-795,0,1763042462,15126.48543257999,171.69770327999868,50734.5870588 2025-11-13,14:01:04.000,317,11082903,-795,0,1763042463,15126.397860549994,171.80344023000362,50734.656930000005 2025-11-13,14:01:05.000,317,11082734,-795,0,1763042464,15126.438278409994,171.9514719600047,50734.69885272001 2025-11-13,14:01:06.000,317,11082834,-795,0,1763042465,15126.42480578999,172.11360195000452,50734.73378832 2025-11-13,14:01:07.000,317,11082937,-795,0,1763042466,15126.357442689994,172.32507584999985,50734.90846632 2025-11-13,14:01:08.000,317,11082838,-795,0,1763042467,15126.317024829994,172.51540236000437,50735.09013144 2025-11-13,14:01:09.000,317,11082650,-795,0,1763042468,15126.256398039994,172.63523757000075,50735.041221600004 2025-11-13,14:01:10.000,317,11082784,-795,0,1763042469,15126.128408149998,172.7268762599997,50734.95737616 2025-11-13,14:01:11.000,317,11082726,-795,0,1763042470,15126.027363499998,172.90310450999823,50735.04820872 2025-11-13,14:01:12.000,317,11082753,-795,0,1763042471,15125.885900989997,172.99474320000445,50734.80365952 2025-11-13,14:01:13.000,317,11082860,-795,0,1763042472,15125.926318849997,173.10752928000147,50734.76872392001 2025-11-13,14:01:14.000,317,11082840,-795,0,1763042473,15125.784856339997,173.01589059000253,50734.75474968 2025-11-13,14:01:15.000,317,11082758,-795,0,1763042474,15125.825274199997,173.26965927000128,50735.06917008 2025-11-13,14:01:16.000,317,11082808,-795,0,1763042475,15125.737702170001,173.29080665999936,50735.160002640005 2025-11-13,14:01:17.000,317,11082768,-795,0,1763042476,15125.697284310001,173.2485118800032,50735.20192536001 2025-11-13,14:01:18.000,317,11082711,-715,0,1763042477,15125.54908548999,173.24146275000385,50735.16698976 2025-11-13,14:01:19.000,317,11082818,-795,0,1763042478,15125.43456822,173.17802058000234,50735.376603360004 2025-11-13,14:01:20.000,317,11082737,-795,0,1763042479,15125.158379509994,173.17097145000298,50735.23686096 2025-11-13,14:01:21.000,317,11082913,-795,0,1763042480,15125.070807479999,173.07933276000404,50735.39057760001 2025-11-13,14:01:22.000,317,11082744,-795,0,1763042481,15124.808091389998,173.0370379800006,50735.2857708 2025-11-13,14:01:23.000,317,11082808,-795,0,1763042482,15124.639683640002,172.95949755000038,50735.376603360004 2025-11-13,14:01:24.000,317,11082734,-795,0,1763042483,15124.504957439996,172.9383501600023,50735.48141016 2025-11-13,14:01:25.000,317,11082851,-795,0,1763042484,15124.26918658999,172.86080973000207,50735.62115256 2025-11-13,14:01:26.000,317,11082705,-795,0,1763042485,15123.98626156999,172.73392538999906,50735.72595936001 2025-11-13,14:01:27.000,317,11082759,-795,0,1763042486,15123.487774629997,172.63523757000075,50735.79583056 2025-11-13,14:01:28.000,317,11082865,-795,0,1763042487,15123.1981133,172.60704105000332,50735.75390784001 2025-11-13,14:01:29.000,317,11082747,-795,0,1763042488,15122.713098979999,172.45900932000222,50735.879676000004 2025-11-13,14:01:30.000,317,11082807,-795,0,1763042489,15122.315656689992,172.45196019000286,50735.93557296 2025-11-13,14:01:31.000,317,11082909,-795,0,1763042490,15121.83737868,172.33917410999857,50735.92159872001 2025-11-13,14:01:32.000,317,11082767,-795,0,1763042491,15121.345628049989,172.36737063000328,50735.9146116 2025-11-13,14:01:33.000,317,11082788,-795,0,1763042492,15120.927976829997,172.27573194000433,50736.03339264 2025-11-13,14:01:34.000,317,11082779,-795,0,1763042493,15120.51032560999,172.2334371600009,50736.02640552 2025-11-13,14:01:35.000,317,11082883,-795,0,1763042494,15120.160037489994,172.27573194000433,50736.284928960005 2025-11-13,14:01:36.000,317,11082871,-795,0,1763042495,15119.614396379991,172.36737063000328,50736.4386456 2025-11-13,14:01:37.000,317,11082824,-795,0,1763042496,15119.29105349999,172.38851802000136,50736.59236224001 2025-11-13,14:01:38.000,317,11082788,-795,0,1763042497,15118.704994530002,172.45900932000222,50736.6482592 2025-11-13,14:01:39.000,317,11082816,-795,0,1763042498,15118.13240817999,172.46605845000158,50736.69716904 2025-11-13,14:01:40.000,317,11082885,-795,0,1763042499,15117.559821829993,172.53654975000245,50736.70415616 2025-11-13,14:01:41.000,317,11082735,-795,0,1763042500,15117.05459857999,172.5295006200031,50736.850885679996 2025-11-13,14:01:42.000,317,11082937,-795,0,1763042501,15116.407912819988,172.67753235000418,50736.836911440005 2025-11-13,14:01:43.000,317,11082787,-795,0,1763042502,15115.970052669996,172.6422867000001,50736.65524632 2025-11-13,14:01:44.000,317,11082821,-795,0,1763042503,15115.424411559994,172.76917104000313,50736.87184704 2025-11-13,14:01:45.000,317,11082856,-795,0,1763042504,15114.959606169992,172.90310450999823,50737.074473520006 2025-11-13,14:01:46.000,317,11082853,-795,0,1763042505,15114.488064469995,173.0863818900034,50737.21421592001 2025-11-13,14:01:47.000,317,11082890,-795,0,1763042506,15113.942423359993,173.20621709999978,50737.22819016 2025-11-13,14:01:48.000,317,11082827,-795,0,1763042507,15113.470881659996,173.29785578999872,50737.26312576001 2025-11-13,14:01:49.000,317,11082738,-795,0,1763042508,15112.918504239999,173.45293664999917,50737.38190680001 2025-11-13,14:01:50.000,317,11082867,-795,0,1763042509,15112.413280989997,173.4670349099979,50737.50068784001 2025-11-13,14:01:51.000,317,11082820,-795,0,1763042510,15111.867639879994,173.60096838000027,50737.4867136 2025-11-13,14:01:52.000,317,11082856,-795,0,1763042511,15111.254635669997,173.73490185000264,50737.29806136 2025-11-13,14:01:53.000,317,11082769,-795,0,1763042512,15110.72246718,173.89703184000246,50737.24915152 2025-11-13,14:01:54.000,317,11082715,-795,0,1763042513,15110.331761199988,174.08030922000034,50737.556584800004 2025-11-13,14:01:55.000,317,11082723,-795,0,1763042514,15109.840010569991,174.3622744200038,50737.59850752001 2025-11-13,14:01:56.000,317,11082726,-795,0,1763042515,15109.307842079994,174.64423962,50737.521649199996 2025-11-13,14:01:57.000,317,11082862,-795,0,1763042516,15108.782409899992,174.8557135200026,50737.5915204 2025-11-13,14:01:58.000,317,11082755,-795,0,1763042517,15108.22329617,175.17292437000287,50737.521649199996 2025-11-13,14:01:59.000,317,11082740,-795,0,1763042518,15107.664182439992,175.4478404399997,50737.4867136 2025-11-13,14:02:00.000,317,11082838,-795,0,1763042519,15107.212849669995,175.7791495499987,50737.38190680001 2025-11-13,14:02:01.000,317,11082713,-795,0,1763042520,15106.680681179998,176.0258690999981,50737.54261056 2025-11-13,14:02:02.000,317,11082765,-795,0,1763042521,15106.16872162,176.3642273400037,50737.23517728001 2025-11-13,14:02:03.000,317,11082831,-795,0,1763042522,15105.744334089999,176.58979949999775,50737.15831896 2025-11-13,14:02:04.000,317,11082806,-795,0,1763042523,15105.474881689988,176.87176470000122,50737.388893920004 2025-11-13,14:02:05.000,317,11082752,-795,0,1763042524,15105.144802499992,177.22422119999828,50737.37491968 2025-11-13,14:02:06.000,317,11082869,-795,0,1763042525,15104.80125068999,177.60487422000006,50737.43081664001 2025-11-13,14:02:07.000,317,11082869,-795,0,1763042526,15104.53853459999,177.95028158999776,50737.30504848 2025-11-13,14:02:08.000,317,11082763,-795,0,1763042527,15104.282554819998,178.23224679000123,50737.102422 2025-11-13,14:02:09.000,317,11082818,-675,0,1763042528,15104.114147070002,178.57765415999893,50737.10940912 2025-11-13,14:02:10.000,317,11082836,-795,0,1763042529,15103.885112529992,178.9089632699979,50736.97665384001 2025-11-13,14:02:11.000,317,11082646,-795,0,1763042530,15103.64260536999,179.2543706400029,50736.836911440005 2025-11-13,14:02:12.000,317,11082797,-795,0,1763042531,15103.453988689995,179.4517462799995,50736.35480016001 2025-11-13,14:02:13.000,317,11082794,-795,0,1763042532,15103.453988689995,179.8605958199987,50736.739091760006 2025-11-13,14:02:14.000,317,11082760,-795,0,1763042533,15103.453988689995,180.1214136300041,50736.683194799996 2025-11-13,14:02:15.000,317,11082904,-795,0,1763042534,15103.292317249994,180.4668210000018,50736.44563272001 2025-11-13,14:02:16.000,317,11082969,-795,0,1763042535,15103.332735109994,180.7135405500012,50736.45960696 2025-11-13,14:02:17.000,317,11082915,-795,0,1763042536,15103.38662559,181.0096040100034,50736.236019120006 2025-11-13,14:02:18.000,317,11082747,-795,0,1763042537,15103.44725238,181.24222530000407,50736.10326384 2025-11-13,14:02:19.000,317,11082661,-795,0,1763042538,15103.54156071999,181.63697658000456,50735.998457040005 2025-11-13,14:02:20.000,317,11082717,-795,0,1763042539,15103.54156071999,181.88369613000395,50735.85871464 2025-11-13,14:02:21.000,317,11082921,-795,0,1763042540,15103.68302322999,182.1727104599995,50735.82377904001 2025-11-13,14:02:22.000,317,11082792,-795,0,1763042541,15103.60218750999,182.41238087999955,50735.41852608001 2025-11-13,14:02:23.000,317,11082741,-795,0,1763042542,15103.932266700001,182.6309039100015,50735.48839728001 2025-11-13,14:02:24.000,317,11082827,-795,0,1763042543,15104.154564930002,182.80008303000068,50735.327693520005 2025-11-13,14:02:25.000,317,11082731,-795,0,1763042544,15104.417281019989,183.11024475000158,50735.31371928 2025-11-13,14:02:26.000,317,11082812,-795,0,1763042545,15104.64631556,183.3217186500042,50735.20192536001 2025-11-13,14:02:27.000,317,11082786,-795,0,1763042546,15104.956185819996,183.49794690000272,50734.99929888 2025-11-13,14:02:28.000,317,11082740,-795,0,1763042547,15105.191956670002,183.75876471000083,50735.02724736 2025-11-13,14:02:29.000,317,11082710,-795,0,1763042548,15105.346891799993,183.83630514000106,50734.80365952 2025-11-13,14:02:30.000,317,11082794,-795,0,1763042549,15105.589398959994,184.1394177300026,50734.80365952 2025-11-13,14:02:31.000,317,11082763,-795,0,1763042550,15105.78475195,184.31564598000114,50734.74776256001 2025-11-13,14:02:32.000,317,11082860,-795,0,1763042551,15105.683707299999,184.4213829299988,50734.18879296 2025-11-13,14:02:33.000,317,11082781,-795,0,1763042552,15105.993577559995,184.56236553000053,50734.59404592 2025-11-13,14:02:34.000,317,11082768,-795,0,1763042553,15106.06094065999,184.70334813000227,50734.538148960004 2025-11-13,14:02:35.000,317,11082807,-795,0,1763042554,15106.141776379991,184.8795763800008,50734.46827776 2025-11-13,14:02:36.000,317,11082816,-795,0,1763042555,15106.182194239991,185.03465724000125,50734.30058688 2025-11-13,14:02:37.000,317,11082800,-795,0,1763042556,15106.175457929996,185.16859071000363,50734.18180584 2025-11-13,14:02:38.000,317,11082700,-795,0,1763042557,15106.202403169991,185.26022940000257,50734.04905056001 2025-11-13,14:02:39.000,317,11082760,-795,0,1763042558,15106.054204349995,185.4717032999979,50734.02808920001 2025-11-13,14:02:40.000,317,11082774,-795,0,1763042559,15105.94642339,185.55629286000476,50734.00712784001 2025-11-13,14:02:41.000,317,11082769,-795,0,1763042560,15105.973368629995,185.6479315500037,50733.84642408 2025-11-13,14:02:42.000,317,11082766,-795,0,1763042561,15105.76454302,185.69727545999922,50733.44117112 2025-11-13,14:02:43.000,317,11082747,-795,0,1763042562,15105.852115049995,186.04973196000356,50733.89533392 2025-11-13,14:02:44.000,317,11082767,-795,0,1763042563,15105.79822456999,186.23300934000144,50733.79052712001 2025-11-13,14:02:45.000,317,11082823,-795,0,1763042564,15105.77801563999,186.35989368000446,50733.867385440004 2025-11-13,14:02:46.000,317,11082840,-795,0,1763042565,15105.771279329994,186.55726932000107,50733.90930816001 2025-11-13,14:02:47.000,317,11082808,-795,0,1763042566,15105.73759777999,186.7828414800024,50733.70668168 2025-11-13,14:02:48.000,317,11082784,-795,0,1763042567,15105.629816819994,187.0295610300018,50733.75559152 2025-11-13,14:02:49.000,317,11082769,-795,0,1763042568,15105.515299549988,187.26923145000183,50733.601874880005 2025-11-13,14:02:50.000,317,11082813,-795,0,1763042569,15105.299737629997,187.5370983899993,50733.51104232 2025-11-13,14:02:51.000,317,11082830,-795,0,1763042570,15105.232374530002,187.7979162000047,50733.5389908 2025-11-13,14:02:52.000,317,11082676,-795,0,1763042571,15104.88882272,188.0305374899981,50733.03591816 2025-11-13,14:02:53.000,317,11082739,-675,0,1763042572,15104.82145961999,188.33365007999964,50733.45514536001 2025-11-13,14:02:54.000,317,11082658,-795,0,1763042573,15104.693469729995,188.5380748500029,50733.44815824 2025-11-13,14:02:55.000,317,11082698,-795,0,1763042574,15104.491380429994,188.96807178000017,50733.37129992 2025-11-13,14:02:56.000,317,11082726,-795,0,1763042575,15104.242136959998,189.32757741000387,50733.23854464001 2025-11-13,14:02:57.000,317,11082847,-795,0,1763042576,15104.073729210002,189.62364086999878,50733.217583280006 2025-11-13,14:02:58.000,317,11082726,-795,0,1763042577,15104.026575039992,189.96904824000376,50733.18264768 2025-11-13,14:02:59.000,317,11082804,-795,0,1763042578,15104.026575039992,190.18757126999844,50733.17566056 2025-11-13,14:03:00.000,317,11082728,-795,0,1763042579,15104.201719099998,190.67396123999788,50733.07784088 2025-11-13,14:03:01.000,317,11082818,-795,0,1763042580,15104.242136959998,191.13920381999924,50732.96604696 2025-11-13,14:03:02.000,317,11082723,-795,0,1763042581,15103.959211939997,191.42821815000207,50732.49092280001 2025-11-13,14:03:03.000,317,11082751,-795,0,1763042582,15104.114147070002,191.82296943000256,50732.93809848 2025-11-13,14:03:04.000,317,11082833,-795,0,1763042583,15104.006366109992,192.2600154899992,50732.84726592 2025-11-13,14:03:05.000,317,11082776,-795,0,1763042584,15103.932266700001,192.73230719999992,50732.74944624 2025-11-13,14:03:06.000,317,11082732,-795,0,1763042585,15103.736913709996,193.09181283000362,50732.67957504 2025-11-13,14:03:07.000,317,11082873,-795,0,1763042586,15103.696495849996,193.47951498000475,50732.51887128001 2025-11-13,14:03:08.000,317,11082705,-795,0,1763042587,15103.656077989996,194.00115060000098,50732.42105160001 2025-11-13,14:03:09.000,317,11082852,-795,0,1763042588,15103.66955061,194.39590188000147,50732.379128880006 2025-11-13,14:03:10.000,317,11082774,-795,0,1763042589,15103.763858949991,194.83999707000476,50732.358167520004 2025-11-13,14:03:11.000,317,11082854,-795,0,1763042590,15103.851430980001,195.1783553100031,50732.211438000006 2025-11-13,14:03:12.000,317,11082738,-635,0,1763042591,15103.723441089991,195.59425398000167,50731.74330096 2025-11-13,14:03:13.000,317,11082817,-795,0,1763042592,15104.066992899992,196.10884046999854,50732.15554104001 2025-11-13,14:03:14.000,317,11082647,-795,0,1763042593,15103.965948249992,196.5106408799984,50732.06470848001 2025-11-13,14:03:15.000,317,11082703,-795,0,1763042594,15103.932266700001,196.8842447700008,50731.83413352 2025-11-13,14:03:16.000,317,11082785,-795,0,1763042595,15103.979420869997,197.10981693000213,50731.84810776001 2025-11-13,14:03:17.000,317,11082676,-795,0,1763042596,15104.120883379997,197.5257156000007,50731.74330096 2025-11-13,14:03:18.000,317,11082862,-795,0,1763042597,15104.444226259999,197.91341775000183,50731.540674480006 2025-11-13,14:03:19.000,317,11082878,-795,0,1763042598,15104.86187747999,198.43505336999806,50731.46381616001 2025-11-13,14:03:20.000,317,11082843,-795,0,1763042599,15105.124593569992,198.90029594999942,50731.33106088 2025-11-13,14:03:21.000,317,11082794,-795,0,1763042600,15105.461409069998,199.25275245000375,50731.28913816 2025-11-13,14:03:22.000,317,11082822,-795,0,1763042601,15105.535508479988,199.6545528600036,50730.869910960006 2025-11-13,14:03:23.000,317,11082859,-795,0,1763042602,15106.175457929996,200.05635327000346,50731.29612528001 2025-11-13,14:03:24.000,317,11082702,-795,0,1763042603,15106.640263319998,200.45110455000395,50731.10048592 2025-11-13,14:03:25.000,317,11082780,-795,0,1763042604,15107.34757587,200.93044539000402,50731.037601840006 2025-11-13,14:03:26.000,317,11082778,-795,0,1763042605,15108.088569969994,201.55076882999856,50731.00266624 2025-11-13,14:03:27.000,317,11082846,-795,0,1763042606,15108.802618829992,202.0653553200027,50730.97471776 2025-11-13,14:03:28.000,317,11082739,-795,0,1763042607,15109.631184959995,202.57994180999958,50730.89785944 2025-11-13,14:03:29.000,317,11082773,-795,0,1763042608,15110.486696329994,203.02403700000286,50730.74414280001 2025-11-13,14:03:30.000,317,11082804,-795,0,1763042609,15111.449988660002,203.7571465200017,50730.81401400001 2025-11-13,14:03:31.000,317,11082784,-795,0,1763042610,15112.433489919997,204.17304519000027,50730.61837464 2025-11-13,14:03:32.000,317,11082883,-795,0,1763042611,15113.31594652999,204.86385993000295,50730.21312168 2025-11-13,14:03:33.000,317,11082807,-795,0,1763042612,15114.467855539995,205.4277903300026,50730.54850344 2025-11-13,14:03:34.000,317,11082711,-795,0,1763042613,15115.437884179999,205.96352421000483,50730.73715568 2025-11-13,14:03:35.000,317,11082759,-795,0,1763042614,15116.610002119989,206.53450374000386,50730.69523296001 2025-11-13,14:03:36.000,317,11082777,-795,0,1763042615,15117.728229579989,206.92925502000435,50730.54850344 2025-11-13,14:03:37.000,317,11082726,-795,0,1763042616,15119.04854633999,207.47908715999802,50730.67427160001 2025-11-13,14:03:38.000,317,11082729,-795,0,1763042617,15120.4362262,207.97957539000345,50730.72318144001 2025-11-13,14:03:39.000,317,11082809,-795,0,1763042618,15121.83737868,208.46596536000288,50730.66029736 2025-11-13,14:03:40.000,317,11082741,-795,0,1763042619,15123.440620460002,209.00169923999783,50730.85593672 2025-11-13,14:03:41.000,317,11082814,-795,0,1763042620,15124.963026519988,209.45989268999983,50730.83497536 2025-11-13,14:03:42.000,317,11082653,-795,0,1763042621,15126.539323059995,209.8405457100016,50730.45767088001 2025-11-13,14:03:43.000,317,11082738,-795,0,1763042622,15128.506325579998,210.12956004000443,50730.82798824 2025-11-13,14:03:44.000,317,11082808,-795,0,1763042623,15130.45311917,210.39037785000255,50730.77209128001 2025-11-13,14:03:45.000,317,11082756,-795,0,1763042624,15132.42012168999,210.5807043599998,50730.87689808 2025-11-13,14:03:46.000,317,11082891,-795,0,1763042625,15134.676785539988,210.86266956000327,50730.93279504 2025-11-13,14:03:47.000,317,11082774,-795,0,1763042626,15136.879558909997,210.90496433999942,50730.87689808 2025-11-13,14:03:48.000,317,11082888,-795,0,1763042627,15139.264212649992,210.90496433999942,50730.89785944 2025-11-13,14:03:49.000,317,11082852,-795,0,1763042628,15141.669075320002,210.6300482700026,50730.94676928 2025-11-13,14:03:50.000,317,11082816,-795,0,1763042629,15144.080674299992,210.45382002000406,50731.24721544001 2025-11-13,14:03:51.000,317,11082964,-795,0,1763042630,15146.539427449992,209.94628265999927,50731.205292720006 2025-11-13,14:03:52.000,317,11082794,-795,0,1763042631,15149.025125840002,209.22727139999915,50730.98170488001 2025-11-13,14:03:53.000,317,11082958,-795,0,1763042632,15151.497351609993,208.726783170001,50731.31708664001 2025-11-13,14:03:54.000,317,11082772,-795,0,1763042633,15154.090830959998,207.74695410000277,50731.73631384 2025-11-13,14:03:55.000,317,11082833,-795,0,1763042634,15156.556320419993,206.64024069000152,50731.81317216 2025-11-13,14:03:56.000,317,11082727,-795,0,1763042635,15159.170008699999,205.5123798900022,50731.89701760001 2025-11-13,14:03:57.000,317,11082744,-795,0,1763042636,15161.76348804999,204.2505856200005,50732.06470848001 2025-11-13,14:03:58.000,317,11082842,-795,0,1763042637,15164.14140547999,203.0522335200003,50732.22541224 2025-11-13,14:03:59.000,317,11082755,-795,0,1763042638,15166.310497299994,201.5084740500024,50732.51887128001 2025-11-13,14:04:00.000,317,11082676,-795,0,1763042639,15168.311181370002,199.79553545999806,50732.70752352001 2025-11-13,14:04:01.000,317,11082749,-795,0,1763042640,15170.44659164,197.95571252999798,50732.861240160004 2025-11-13,14:04:02.000,317,11082879,-795,0,1763042641,15172.346231059993,196.09474220999982,50732.693549280004 2025-11-13,14:04:03.000,317,11082738,-795,0,1763042642,15174.650049079988,194.49458969999978,50733.2944416 2025-11-13,14:04:04.000,317,11082739,-795,0,1763042643,15176.4823254,192.82394588999887,50733.55995216 2025-11-13,14:04:05.000,317,11082430,-795,0,1763042644,15178.274183859998,190.9277299200039,50733.937256640005 2025-11-13,14:04:06.000,317,11082902,-795,0,1763042645,15179.722490509994,189.0103665600036,50734.32853536 2025-11-13,14:04:07.000,317,11082783,-795,0,1763042646,15181.07648882,186.97316798999964,50734.67789136001 2025-11-13,14:04:08.000,317,11082889,-795,0,1763042647,15182.363124029995,185.01350985000317,50735.12506704 2025-11-13,14:04:09.000,317,11082819,-795,0,1763042648,15183.47461518,183.13139213999966,50735.4255132 2025-11-13,14:04:10.000,317,11082754,-795,0,1763042649,15184.390753339998,181.32681486000365,50735.83775328 2025-11-13,14:04:11.000,317,11082908,-795,0,1763042650,15185.05091171999,179.64207279000402,50736.1940964 2025-11-13,14:04:12.000,317,11082822,-795,0,1763042651,15185.219319470001,177.91503594000096,50736.03339264 2025-11-13,14:04:13.000,317,11082735,-795,0,1763042652,15185.610025449998,176.17390082999918,50737.018576559996 2025-11-13,14:04:14.000,317,11082901,-795,0,1763042653,15185.744751649989,174.3975200700006,50737.63344312 2025-11-13,14:04:15.000,317,11082813,-795,0,1763042654,15185.657179619993,172.92425190000358,50737.86401808001 2025-11-13,14:04:16.000,317,11082787,-795,0,1763042655,15185.576343899993,171.59196633000101,50738.48587176001 2025-11-13,14:04:17.000,317,11082838,-795,0,1763042656,15185.084593269996,170.43590901000425,50738.93304744 2025-11-13,14:04:18.000,317,11082707,-795,0,1763042657,15184.653469429999,169.4137851600026,50739.32432616001 2025-11-13,14:04:19.000,317,11082783,-795,0,1763042658,15184.269499759997,168.33526826999878,50739.70163064 2025-11-13,14:04:20.000,317,11082769,-795,0,1763042659,15183.79795806,167.45412701999885,50740.1068836 2025-11-13,14:04:21.000,317,11082768,-795,0,1763042660,15183.420724699994,166.79150880000088,50740.47021384001 2025-11-13,14:04:22.000,317,11082963,-795,0,1763042661,15182.908765139997,166.150037970001,50740.25361312001 2025-11-13,14:04:23.000,317,11082792,-795,0,1763042662,15182.733621079991,165.83282712000073,50741.029183440005 2025-11-13,14:04:24.000,317,11082799,-795,0,1763042663,15182.53826809,165.48741975000303,50741.294694000004 2025-11-13,14:04:25.000,317,11082717,-795,0,1763042664,15182.545004399995,165.21250367999892,50741.6091144 2025-11-13,14:04:26.000,317,11082868,-795,0,1763042665,15182.672994289991,164.98693152000487,50741.699946960005 2025-11-13,14:04:27.000,317,11082775,-795,0,1763042666,15182.928974069997,164.71906458000012,50741.84667648 2025-11-13,14:04:28.000,317,11082841,-795,0,1763042667,15183.366834219989,164.63447502000054,50741.8536636 2025-11-13,14:04:29.000,317,11082818,-795,0,1763042668,15184.101092010002,164.50054154999816,50741.937509040006 2025-11-13,14:04:30.000,317,11082904,-755,0,1763042669,15185.01049385999,164.3948046000005,50742.105199920006 2025-11-13,14:04:31.000,317,11082887,-795,0,1763042670,15186.182611799995,164.25382199999876,50741.88859920001 2025-11-13,14:04:32.000,317,11082713,-795,0,1763042671,15187.34799342999,163.92251288999978,50741.61610152 2025-11-13,14:04:33.000,317,11082819,-795,0,1763042672,15189.092697719992,163.47136857000442,50741.81174088001 2025-11-13,14:04:34.000,317,11082718,-795,0,1763042673,15190.97212821,162.89333990999876,50741.83968936001 2025-11-13,14:04:35.000,317,11082824,-795,0,1763042674,15192.986284899998,162.28711473000294,50741.8536636 2025-11-13,14:04:36.000,317,11082870,-795,0,1763042675,15195.182321959997,161.36367869999958,50741.64405000001 2025-11-13,14:04:37.000,317,11082816,-795,0,1763042676,15197.479403669997,160.50368483999773,50741.6789856 2025-11-13,14:04:38.000,317,11082794,-795,0,1763042677,15199.877530029997,159.45336446999863,50741.3995008 2025-11-13,14:04:39.000,317,11082858,-795,0,1763042678,15202.188084360001,158.38894584000082,50741.245784160004 2025-11-13,14:04:40.000,317,11082838,-795,0,1763042679,15204.330230939995,157.20469199999934,50741.21084856 2025-11-13,14:04:41.000,317,11082830,-795,0,1763042680,15206.337651319998,155.92175033999956,50741.20386144 2025-11-13,14:04:42.000,317,11082695,-795,0,1763042681,15208.129509779996,154.52602260000276,50740.88245392001 2025-11-13,14:04:43.000,317,11082815,-795,0,1763042682,15209.975258719998,153.23603181000362,50741.00123496001 2025-11-13,14:04:44.000,317,11082806,-795,0,1763042683,15211.854689209991,151.8473531999989,50741.34360384 2025-11-13,14:04:45.000,317,11082762,-795,0,1763042684,15213.686965529989,150.49392023999826,50741.37155232 2025-11-13,14:04:46.000,317,11082730,-795,0,1763042685,15215.606813879996,149.09819250000146,50741.44841064 2025-11-13,14:04:47.000,317,11082842,-795,0,1763042686,15217.48624436999,147.6319734600038,50741.532256080005 2025-11-13,14:04:48.000,317,11082920,-795,0,1763042687,15219.561027849988,146.08821398999862,50741.5392432 2025-11-13,14:04:49.000,317,11082790,-795,0,1763042688,15221.682965499996,144.4669140900005,50741.69295984001 2025-11-13,14:04:50.000,317,11082787,-795,0,1763042689,15223.86552993999,142.81741766999767,50741.81174088001 2025-11-13,14:04:51.000,317,11082811,-795,0,1763042690,15225.886422939999,140.74497345000418,50741.93052192001 2025-11-13,14:04:52.000,317,11082810,-795,0,1763042691,15227.940997489997,138.70777488000022,50741.84667648 2025-11-13,14:04:53.000,317,11082765,-795,0,1763042692,15230.015780969996,136.60008501000266,50742.02135448 2025-11-13,14:04:54.000,317,11082673,-795,0,1763042693,15231.881738839998,134.35141254000337,50742.53141424001 2025-11-13,14:04:55.000,317,11082876,-795,0,1763042694,15233.34351811,131.84192225999868,50742.64320816 2025-11-13,14:04:56.000,317,11082715,-795,0,1763042695,15234.43480032999,129.2125967700049,50742.95762856 2025-11-13,14:04:57.000,317,11082840,-795,0,1763042696,15235.115167639997,126.6537625800047,50743.55852088 2025-11-13,14:04:58.000,317,11082761,-795,0,1763042697,15235.371147419988,124.10197752000386,50743.95678672 2025-11-13,14:04:59.000,317,11082744,-795,0,1763042698,15235.418301589998,121.6347820200026,50744.501782080006 2025-11-13,14:05:00.000,317,11082778,-795,0,1763042699,15235.101695019992,119.2592252100003,50744.934983520005 2025-11-13,14:05:01.000,317,11082764,-795,0,1763042700,15234.60320808,117.03874925999844,50745.52888872001 2025-11-13,14:05:02.000,317,11082759,-795,0,1763042701,15233.788114570001,114.52925898000103,50745.66863112001 2025-11-13,14:05:03.000,317,11082596,-795,0,1763042702,15232.905657959993,112.33697955000389,50746.185678 2025-11-13,14:05:04.000,317,11082894,-795,0,1763042703,15232.232026959995,110.34912489000271,50747.42239824001 2025-11-13,14:05:05.000,317,11082829,-795,0,1763042704,15231.26873463,108.29782806000003,50747.91149664 2025-11-13,14:05:06.000,317,11082743,-795,0,1763042705,15230.413223260002,106.38751382999908,50748.4215564 2025-11-13,14:05:07.000,317,11082813,-795,0,1763042706,15229.497085099989,104.63932958999794,50748.92462904 2025-11-13,14:05:08.000,317,11082856,-795,0,1763042707,15228.60115586999,102.92639100000088,50749.40674032001 2025-11-13,14:05:09.000,317,11082795,-795,0,1763042708,15227.691754020001,101.27689457999804,50749.94474856 2025-11-13,14:05:10.000,317,11082714,-795,0,1763042709,15226.627417039992,99.83887205999781,50750.34301440001 2025-11-13,14:05:11.000,317,11082809,-795,0,1763042710,15225.428353859992,98.3444565000027,50750.79717720001 2025-11-13,14:05:12.000,317,11082834,-795,0,1763042711,15224.033937690001,96.80069703000481,50751.076662 2025-11-13,14:05:13.000,317,11082704,-795,0,1763042712,15222.44416852999,95.25693755999964,50751.10461048 2025-11-13,14:05:14.000,317,11082882,-795,0,1763042713,15220.995861879994,93.93170112000371,50751.48890208 2025-11-13,14:05:15.000,317,11082833,-795,0,1763042714,15219.830480249999,92.76859467000031,50752.58587992 2025-11-13,14:05:16.000,317,11082813,-795,0,1763042715,15218.368700979998,91.67597951999778,50752.99812 2025-11-13,14:05:17.000,317,11082848,-795,0,1763042716,15216.799140750001,90.67500306000147,50753.36145024001 2025-11-13,14:05:18.000,317,11082774,-795,0,1763042717,15215.13527218,89.48370009000064,50753.69683200001 2025-11-13,14:05:19.000,317,11082760,-795,0,1763042718,15213.478139919993,88.52501841000048,50754.00426528 2025-11-13,14:05:20.000,317,11082828,-795,0,1763042719,15211.935524929992,87.54518934000225,50754.046188 2025-11-13,14:05:21.000,317,11082855,-795,0,1763042720,15210.33228314999,86.84732547000021,50754.33964704 2025-11-13,14:05:22.000,317,11082705,-795,0,1763042721,15208.479797899992,86.00142987000436,50753.71779336001 2025-11-13,14:05:23.000,317,11082704,-795,0,1763042722,15207.024754940001,85.27536948000488,50753.80862592 2025-11-13,14:05:24.000,317,11082773,-795,0,1763042723,15205.920000099992,84.49291605000326,50754.4304796 2025-11-13,14:05:25.000,317,11082735,-795,0,1763042724,15204.667046440001,83.83734696000465,50754.47240232 2025-11-13,14:05:26.000,317,11082758,-795,0,1763042725,15203.528610050002,83.13948309000261,50754.41650536001 2025-11-13,14:05:27.000,317,11082754,-795,0,1763042726,15202.444064139992,82.56145443000423,50754.3606084 2025-11-13,14:05:28.000,317,11082766,-795,0,1763042727,15201.494244429989,81.89178707999963,50754.30471144 2025-11-13,14:05:29.000,317,11082788,-795,0,1763042728,15200.56463365,81.29966016000253,50754.157981920005 2025-11-13,14:05:30.000,317,11082833,-795,0,1763042729,15199.850584790001,80.77097540999966,50754.039200880005 2025-11-13,14:05:31.000,317,11082754,-795,0,1763042730,15199.190426409994,80.23524153000471,50753.941381200006 2025-11-13,14:05:32.000,317,11082648,-795,0,1763042731,15198.40901445,79.79114634000143,50753.2776048 2025-11-13,14:05:33.000,317,11082744,-795,0,1763042732,15197.937472749989,79.48803374999989,50753.09593968001 2025-11-13,14:05:34.000,317,11082625,-795,0,1763042733,15197.769064999993,79.22721594000177,50753.35446312 2025-11-13,14:05:35.000,317,11082778,-795,0,1763042734,15197.351413780001,78.86771030999807,50753.15882376 2025-11-13,14:05:36.000,317,11082787,-795,0,1763042735,15197.0280709,78.55754859000444,50752.90728744001 2025-11-13,14:05:37.000,317,11082788,-795,0,1763042736,15196.77882742999,78.44476251000015,50752.718635200006 2025-11-13,14:05:38.000,317,11082799,-795,0,1763042737,15196.543056579998,78.26853426000162,50752.46709888 2025-11-13,14:05:39.000,317,11082703,-795,0,1763042738,15196.300549419997,78.18394470000203,50752.18761408001 2025-11-13,14:05:40.000,317,11082730,-795,0,1763042739,15196.024360709991,78.14869904999796,50751.908129280004 2025-11-13,14:05:41.000,317,11082758,-795,0,1763042740,15195.90984344,78.07820775000437,50751.69851568 2025-11-13,14:05:42.000,317,11082443,-795,0,1763042741,15195.465246979998,78.1064042700018,50750.94390672001 2025-11-13,14:05:43.000,317,11082766,-795,0,1763042742,15195.256421370002,78.09230601000309,50750.7622416 2025-11-13,14:05:44.000,317,11082754,-795,0,1763042743,15195.276630299988,78.13460078999924,50751.11858472 2025-11-13,14:05:45.000,317,11082825,-795,0,1763042744,15195.094749930002,78.16984644000331,50750.853074160004 2025-11-13,14:05:46.000,317,11082846,-795,0,1763042745,15195.114958860002,78.24033774000418,50750.64346056 2025-11-13,14:05:47.000,317,11082746,-795,0,1763042746,15195.242948749998,78.24033774000418,50750.468782560005 2025-11-13,14:05:48.000,317,11082804,-795,0,1763042747,15195.525873769999,78.2544360000029,50750.21025912 2025-11-13,14:05:49.000,317,11082723,-795,0,1763042748,15195.88289819999,78.30377990999841,50749.98667128001 2025-11-13,14:05:50.000,317,11082807,-795,0,1763042749,15196.347703589992,78.28263252000033,50749.74212208001 2025-11-13,14:05:51.000,317,11082744,-795,0,1763042750,15196.812508979994,78.27558339000097,50749.65827664 2025-11-13,14:05:52.000,317,11082742,-795,0,1763042751,15197.243632819991,78.09230601000309,50749.3997532 2025-11-13,14:05:53.000,317,11082816,-795,0,1763042752,15197.553503080002,77.8314881999977,50748.81283512001 2025-11-13,14:05:54.000,317,11082829,-795,0,1763042753,15198.32817873,77.64116169000044,50748.840783600004 2025-11-13,14:05:55.000,317,11082872,-795,0,1763042754,15199.001809729998,77.47198257000127,50748.96655176 2025-11-13,14:05:56.000,317,11082805,-795,0,1763042755,15199.44640619,77.21821389000252,50748.85475784001 2025-11-13,14:05:57.000,317,11082749,-795,0,1763042756,15199.789958000001,77.00673998999991,50748.88969344 2025-11-13,14:05:58.000,317,11082788,-795,0,1763042757,15200.045937779993,76.52035002000048,50748.95257752001 2025-11-13,14:05:59.000,317,11082737,-795,0,1763042758,15200.227818149993,76.11854961000063,50748.91764192 2025-11-13,14:06:00.000,317,11082737,-795,0,1763042759,15200.382753279999,75.82248614999844,50748.84777072 2025-11-13,14:06:01.000,317,11082884,-795,0,1763042760,15200.510743169994,75.5475700800016,50748.910654800005 2025-11-13,14:06:02.000,317,11082669,-795,0,1763042761,15200.295181249989,75.08232750000025,50748.37963368001 2025-11-13,14:06:03.000,317,11082818,-795,0,1763042762,15200.342335419999,74.5324953599993,50748.54033744 2025-11-13,14:06:04.000,317,11082816,-795,0,1763042763,15200.530952099994,73.9403684400022,50749.05738432 2025-11-13,14:06:05.000,317,11082672,-795,0,1763042764,15200.64546937,73.34824151999783,50749.16219112 2025-11-13,14:06:06.000,317,11082770,-795,0,1763042765,15200.82061342999,72.78431111999816,50749.27398504 2025-11-13,14:06:07.000,317,11082852,-795,0,1763042766,15200.90818546,72.04415246999997,50749.31590776001 2025-11-13,14:06:08.000,317,11082877,-795,0,1763042767,15200.914921769996,71.19825687000412,50749.44866304 2025-11-13,14:06:09.000,317,11082862,-795,0,1763042768,15200.70609616,70.31711562000419,50749.560456960004 2025-11-13,14:06:10.000,317,11082733,-795,0,1763042769,15200.57810626999,69.38663046000147,50749.798019040005 2025-11-13,14:06:11.000,317,11082875,-795,0,1763042770,15200.221081839998,68.37860486999853,50750.07051672 2025-11-13,14:06:12.000,317,11082851,-795,0,1763042771,15199.823639549992,67.41992318999837,50749.88186448 2025-11-13,14:06:13.000,317,11082716,-795,0,1763042772,15199.25778950999,66.51058542000101,50749.9237872 2025-11-13,14:06:14.000,317,11082811,-795,0,1763042773,15198.880556149998,65.73518111999874,50750.54564088 2025-11-13,14:06:15.000,317,11082803,-795,0,1763042774,15198.173243599995,64.94567855999776,50750.874035520006 2025-11-13,14:06:16.000,317,11082792,-795,0,1763042775,15197.18300602999,64.12797947999934,50751.139546080005 2025-11-13,14:06:17.000,317,11082847,-795,0,1763042776,15196.179295839996,63.38077170000179,50751.34217256 2025-11-13,14:06:18.000,317,11082758,-795,0,1763042777,15195.067804689992,62.71110435000446,50751.600696 2025-11-13,14:06:19.000,317,11082822,-795,0,1763042778,15193.828323649992,62.06258438999794,50751.78236112001 2025-11-13,14:06:20.000,317,11082822,-795,0,1763042779,15192.548424749992,61.364720520003175,50751.90114216001 2025-11-13,14:06:21.000,317,11082839,-795,0,1763042780,15191.335888950001,60.75849534000008,50752.026910320004 2025-11-13,14:06:22.000,317,11082713,-795,0,1763042781,15189.948209089991,60.22981059000449,50752.18761408001 2025-11-13,14:06:23.000,317,11082861,-795,0,1763042782,15188.70872804999,59.66588019000483,50752.18761408001 2025-11-13,14:06:24.000,317,11082781,-795,0,1763042783,15187.53661011,59.108998920004524,50752.075820160004 2025-11-13,14:06:25.000,317,11082713,-795,0,1763042784,15186.546372539997,58.827033720001054,50752.63478976 2025-11-13,14:06:26.000,317,11082846,-795,0,1763042785,15185.482035560002,58.48867548000271,50752.92126168 2025-11-13,14:06:27.000,317,11082770,-795,0,1763042786,15184.222345590002,58.16441550000309,50752.92824880001 2025-11-13,14:06:28.000,317,11082853,-795,0,1763042787,15183.050227649997,57.79786074000003,50752.99812 2025-11-13,14:06:29.000,317,11082858,-795,0,1763042788,15181.851164469997,57.61458336000214,50753.14484952001 2025-11-13,14:06:30.000,317,11082859,-795,0,1763042789,15180.578001879992,57.41720771999826,50753.18677224 2025-11-13,14:06:31.000,317,11082834,-795,0,1763042790,15179.149904159996,57.318519899999956,50753.16581088 2025-11-13,14:06:32.000,317,11082821,-795,0,1763042791,15177.43214510999,57.135242520002066,50752.69068672001 2025-11-13,14:06:33.000,317,11082861,-795,0,1763042792,15176.037728939998,57.17048816999886,50752.529982960004 2025-11-13,14:06:34.000,317,11082849,-795,0,1763042793,15174.872347309989,57.21278295000229,50752.94921016 2025-11-13,14:06:35.000,317,11082695,-795,0,1763042794,15173.646338889994,57.332618159998674,50752.97715864001 2025-11-13,14:06:36.000,317,11082764,-795,0,1763042795,15172.487693569994,57.44540424000297,50752.87235184 2025-11-13,14:06:37.000,317,11082743,-795,0,1763042796,15171.389675039994,57.64277987999958,50752.85837760001 2025-11-13,14:06:38.000,317,11082821,-795,0,1763042797,15170.31860174999,57.80490986999939,50752.62780264 2025-11-13,14:06:39.000,317,11082807,-795,0,1763042798,15169.301418939991,57.98818725000456,50752.599854160006 2025-11-13,14:06:40.000,317,11082667,-795,0,1763042799,15168.358335539997,58.136218979998375,50752.42517616001 2025-11-13,14:06:41.000,317,11082661,-795,0,1763042800,15167.448933689993,58.29129983999883,50752.047871680006 2025-11-13,14:06:42.000,317,11082637,-795,0,1763042801,15166.62710387,58.61555981999845,50751.41204376 2025-11-13,14:06:43.000,317,11082655,-795,0,1763042802,15165.791801430001,58.763591549999546,50751.34217256 2025-11-13,14:06:44.000,317,11082823,-795,0,1763042803,15165.40109544999,59.0314584900043,50751.60768312 2025-11-13,14:06:45.000,317,11082923,-795,0,1763042804,15164.774618620002,59.24998151999898,50751.38409528 2025-11-13,14:06:46.000,317,11082740,-795,0,1763042805,15164.04709714,59.34162020999793,50751.11858472 2025-11-13,14:06:47.000,317,11082704,-795,0,1763042806,15163.279157799996,59.43325890000415,50750.82512568001 2025-11-13,14:06:48.000,317,11082724,-795,0,1763042807,15162.517954769988,59.581290629997966,50750.65743480001 2025-11-13,14:06:49.000,317,11082777,-795,0,1763042808,15161.7298065,59.687027580002905,50750.468782560005 2025-11-13,14:06:50.000,317,11082802,-795,0,1763042809,15161.056175500002,59.76456801000313,50750.14038792 2025-11-13,14:06:51.000,317,11082783,-795,0,1763042810,15160.328654019999,59.78571540000121,50750.00064552 2025-11-13,14:06:52.000,317,11082852,-795,0,1763042811,15159.419252169995,59.73637148999842,50749.2600108 2025-11-13,14:06:53.000,317,11082893,-795,0,1763042812,15159.089172979999,59.71522410000034,50748.93860328 2025-11-13,14:06:54.000,317,11082829,-795,0,1763042813,15159.001600949989,59.82801018000464,50749.294946400005 2025-11-13,14:06:55.000,317,11082667,-795,0,1763042814,15158.631103899992,60.00423843000317,50748.7709124 2025-11-13,14:06:56.000,317,11082770,-795,0,1763042815,15158.482905079996,60.081778860003396,50748.37963368001 2025-11-13,14:06:57.000,317,11082690,-795,0,1763042816,15158.577213420001,60.18751581000106,50748.505401840004 2025-11-13,14:06:58.000,317,11082914,-795,0,1763042817,15158.509850319992,60.24390885000321,50748.337710960004 2025-11-13,14:06:59.000,317,11082831,-795,0,1763042818,15158.32796994999,60.279154500000004,50748.08617464 2025-11-13,14:07:00.000,317,11082790,-795,0,1763042819,15158.14608957999,60.20866319999914,50747.8625868 2025-11-13,14:07:01.000,317,11082756,-795,0,1763042820,15157.856428249994,60.152270160004264,50747.7228444 2025-11-13,14:07:02.000,317,11082713,-795,0,1763042821,15157.256896660001,60.01128756000253,50747.17086192 2025-11-13,14:07:03.000,317,11082895,-795,0,1763042822,15156.78535495999,59.87735409000015,50746.961248319996 2025-11-13,14:07:04.000,317,11082824,-795,0,1763042823,15156.684310309989,59.89145234999887,50747.2686816 2025-11-13,14:07:05.000,317,11082802,-795,0,1763042824,15156.239713850002,59.820961049998004,50747.22675888001 2025-11-13,14:07:06.000,317,11082678,-795,0,1763042825,15155.66712749999,59.98309103999782,50747.14990056 2025-11-13,14:07:07.000,317,11082821,-795,0,1763042826,15154.986760189997,60.13817189999827,50747.25470736001 2025-11-13,14:07:08.000,317,11082784,-795,0,1763042827,15154.313129189999,60.279154500000004,50747.017145280006 2025-11-13,14:07:09.000,317,11082868,-795,0,1763042828,15153.754015459992,60.48357927000325,50747.066055120005 2025-11-13,14:07:10.000,317,11082799,-795,0,1763042829,15152.959130879994,60.723249690003286,50746.91932560001 2025-11-13,14:07:11.000,317,11082890,-795,0,1763042830,15152.0968832,60.955870980003965,50746.86342864 2025-11-13,14:07:12.000,317,11082881,-795,0,1763042831,15151.07970039,61.308327480001026,50746.325420400004 2025-11-13,14:07:13.000,317,11082760,-795,0,1763042832,15150.392596769998,61.79471745000046,50746.66778928 2025-11-13,14:07:14.000,317,11082623,-795,0,1763042833,15149.442777059994,62.31635307000397,50746.227600720005 2025-11-13,14:07:15.000,317,11082848,-795,0,1763042834,15148.755673439991,63.049462590002804,50746.709712 2025-11-13,14:07:16.000,317,11082822,-795,0,1763042835,15148.007943029988,63.90240731999802,50746.898364240005 2025-11-13,14:07:17.000,317,11082732,-795,0,1763042836,15147.13222272999,64.85403986999881,50746.69573776 2025-11-13,14:07:18.000,317,11082808,-795,0,1763042837,15146.13524884999,65.86911459000112,50746.6398408 2025-11-13,14:07:19.000,317,11082850,-795,0,1763042838,15145.145011280001,67.03927017000387,50746.66778928 2025-11-13,14:07:20.000,317,11082836,-795,0,1763042839,15144.350126699988,68.15303271000448,50746.611892320005 2025-11-13,14:07:21.000,317,11082728,-795,0,1763042840,15143.51482425999,69.47826915000041,50746.8145188 2025-11-13,14:07:22.000,317,11082785,-795,0,1763042841,15142.349442629995,70.8246529800017,50746.20663936 2025-11-13,14:07:23.000,317,11082702,-795,0,1763042842,15141.534349119996,72.38251070999831,50746.31843328001 2025-11-13,14:07:24.000,317,11082790,-795,0,1763042843,15140.813563949989,73.93331931000284,50746.76560896 2025-11-13,14:07:25.000,317,11082905,-795,0,1763042844,15139.890689479995,75.3854400900018,50746.66778928 2025-11-13,14:07:26.000,317,11082793,-795,0,1763042845,15139.035178109996,76.9432978199984,50746.730673360005 2025-11-13,14:07:27.000,317,11082711,-795,0,1763042846,15138.300920319998,78.43771338000079,50746.65381504001 2025-11-13,14:07:28.000,317,11082797,-795,0,1763042847,15137.472354189995,80.02376763000211,50746.5000984 2025-11-13,14:07:29.000,317,11082828,-795,0,1763042848,15136.919976769997,81.62392014000216,50746.50708552001 2025-11-13,14:07:30.000,317,11082716,-795,0,1763042849,15136.36086303999,83.16063048000069,50746.28349768 2025-11-13,14:07:31.000,317,11082862,-795,0,1763042850,15136.010574919994,84.8665199399984,50746.227600720005 2025-11-13,14:07:32.000,317,11082847,-795,0,1763042851,15135.626605249992,86.30454245999863,50745.93414168001 2025-11-13,14:07:33.000,317,11082802,-795,0,1763042852,15135.525560599992,87.8342036699978,50746.02497424 2025-11-13,14:07:34.000,317,11082804,-755,0,1763042853,15135.336943919996,89.41320878999977,50746.0459356 2025-11-13,14:07:35.000,317,11082803,-795,0,1763042854,15135.20895403,90.80893653000385,50745.96907728 2025-11-13,14:07:36.000,317,11082785,-795,0,1763042855,15135.215690339995,91.99319036999805,50745.88523184001 2025-11-13,14:07:37.000,317,11082792,-795,0,1763042856,15135.35041654,93.24793551000039,50745.75946368 2025-11-13,14:07:38.000,317,11082713,-795,0,1763042857,15135.828694549993,94.66481064000254,50745.71055384 2025-11-13,14:07:39.000,317,11082818,-795,0,1763042858,15136.36086303999,96.11693142000149,50745.51491448 2025-11-13,14:07:40.000,317,11082728,-795,0,1763042859,15136.872822600002,97.41397133999999,50745.36818496 2025-11-13,14:07:41.000,317,11082780,-795,0,1763042860,15137.50603574,98.66166735000297,50745.25639104 2025-11-13,14:07:42.000,317,11082889,-795,0,1763042861,15137.943895889992,99.690840330004,50744.837163840006 2025-11-13,14:07:43.000,317,11082840,-795,0,1763042862,15138.69836260999,100.86099590999947,50744.63453736 2025-11-13,14:07:44.000,317,11082943,-795,0,1763042863,15139.594291839989,101.86197237000306,50744.599601760005 2025-11-13,14:07:45.000,317,11082691,-795,0,1763042864,15140.571056790002,102.92639100000088,50744.480820720004 2025-11-13,14:07:46.000,317,11082794,-795,0,1763042865,15141.271633029995,103.73704094999994,50744.29216848 2025-11-13,14:07:47.000,317,11082828,-795,0,1763042866,15141.972209269989,104.56883829000435,50744.08255488 2025-11-13,14:07:48.000,317,11082741,-795,0,1763042867,15142.551531929996,105.12571956000465,50744.01268368 2025-11-13,14:07:49.000,317,11082724,-795,0,1763042868,15143.171272449988,105.63325692000217,50743.8449928 2025-11-13,14:07:50.000,317,11082703,-795,0,1763042869,15143.66302308,106.09849950000353,50743.78210872001 2025-11-13,14:07:51.000,317,11082729,-795,0,1763042870,15144.161510019992,106.69767554999999,50743.81704432 2025-11-13,14:07:52.000,317,11082743,-795,0,1763042871,15144.404017179993,107.01488640000025,50743.56550800001 2025-11-13,14:07:53.000,317,11082759,-795,0,1763042872,15144.498325519999,107.50127636999969,50743.46768832001 2025-11-13,14:07:54.000,317,11082847,-795,0,1763042873,15144.889031499995,107.84668374000466,50743.6703148 2025-11-13,14:07:55.000,317,11082829,-795,0,1763042874,15144.767777919995,108.34012284000346,50743.761147360005 2025-11-13,14:07:56.000,317,11082799,-795,0,1763042875,15144.410753489989,108.72782499000459,50743.86595416 2025-11-13,14:07:57.000,317,11082764,-795,0,1763042876,15144.046992750002,109.29175539000425,50744.04063216001 2025-11-13,14:07:58.000,317,11082779,-795,0,1763042877,15143.48114271,109.93322622000414,50744.10351624 2025-11-13,14:07:59.000,317,11082642,-795,0,1763042878,15142.706467060001,110.69453226000041,50744.11749048001 2025-11-13,14:08:00.000,317,11082735,-795,0,1763042879,15141.925055099993,111.50518220999948,50744.41094952 2025-11-13,14:08:01.000,317,11082823,-795,0,1763042880,15141.06280742,112.13960391,50744.5087692 2025-11-13,14:08:02.000,317,11082609,-795,0,1763042881,15140.08604247,112.9925486400025,50744.438898 2025-11-13,14:08:03.000,317,11082961,-795,0,1763042882,15139.324839439993,113.93008293000457,50744.72536992 2025-11-13,14:08:04.000,317,11082700,-795,0,1763042883,15138.462591759999,114.88876461000473,50744.94197064 2025-11-13,14:08:05.000,317,11082822,-795,0,1763042884,15137.66770718,116.22105018000002,50745.221455440005 2025-11-13,14:08:06.000,317,11082790,-795,0,1763042885,15136.872822600002,117.48284445000172,50745.37517208 2025-11-13,14:08:07.000,317,11082847,-795,0,1763042886,15136.030783849994,118.73758959000406,50745.507927360006 2025-11-13,14:08:08.000,317,11082805,-795,0,1763042887,15135.458197499996,119.99233472999913,50745.63369552 2025-11-13,14:08:09.000,317,11082740,-795,0,1763042888,15134.96644687,121.20478508999804,50745.75247656 2025-11-13,14:08:10.000,317,11082796,-795,0,1763042889,15134.575740889988,122.55821804999869,50745.9760644 2025-11-13,14:08:11.000,317,11082803,-795,0,1763042890,15134.265870629992,123.8341105799991,50745.96209016001 2025-11-13,14:08:12.000,317,11082704,-795,0,1763042891,15133.86842834,125.11705223999888,50746.02497424 2025-11-13,14:08:13.000,317,11082720,-795,0,1763042892,15133.592239629994,126.44933781000145,50745.93414168001 2025-11-13,14:08:14.000,317,11082830,-795,0,1763042893,15133.423831879998,127.64064078000229,50746.29747192001 2025-11-13,14:08:15.000,317,11082870,-795,0,1763042894,15133.316050920002,128.7050594100001,50746.37433024 2025-11-13,14:08:16.000,317,11082750,-795,0,1763042895,15133.215006270002,129.48046371000237,50746.395291600005 2025-11-13,14:08:17.000,317,11082792,-795,0,1763042896,15133.275633060002,130.19947497000248,50746.562982480005 2025-11-13,14:08:18.000,317,11082884,-795,0,1763042897,15133.423831879998,130.74930711000343,50746.59093096 2025-11-13,14:08:19.000,317,11082608,-795,0,1763042898,15133.504667599998,131.17225491000136,50746.72368624001 2025-11-13,14:08:20.000,317,11082832,-795,0,1763042899,15133.646130109999,131.56700619000185,50746.64682792 2025-11-13,14:08:21.000,317,11082837,-795,0,1763042900,15133.63939379999,131.82782399999996,50746.730673360005 2025-11-13,14:08:22.000,317,11082734,-795,0,1763042901,15133.390150329993,131.7220870500023,50746.276510560005 2025-11-13,14:08:23.000,317,11082796,-795,0,1763042902,15133.383414019998,131.82782399999996,50746.793557439996 2025-11-13,14:08:24.000,317,11082762,-795,0,1763042903,15133.053334830001,131.79257835000317,50746.7446476 2025-11-13,14:08:25.000,317,11082912,-795,0,1763042904,15132.68957409,131.70093966000422,50746.84246728001 2025-11-13,14:08:26.000,317,11082867,-795,0,1763042905,15132.029415709992,131.67979226999887,50746.94028696001 2025-11-13,14:08:27.000,317,11082811,-795,0,1763042906,15131.42314780999,131.58110445000057,50746.92631272 2025-11-13,14:08:28.000,317,11082786,-795,0,1763042907,15130.702362639997,131.48946576000162,50746.93329984 2025-11-13,14:08:29.000,317,11082904,-795,0,1763042908,15130.096094739994,131.40487620000204,50747.00317104 2025-11-13,14:08:30.000,317,11082650,-795,0,1763042909,15129.543717319997,131.27799185999902,50747.04509376 2025-11-13,14:08:31.000,317,11082803,-795,0,1763042910,15128.90376786999,131.1158618699992,50747.066055120005 2025-11-13,14:08:32.000,317,11082770,-795,0,1763042911,15128.425489859997,130.82684754000366,50746.93329984 2025-11-13,14:08:33.000,317,11082766,-795,0,1763042912,15127.93373923,130.78455276000022,50746.709712 2025-11-13,14:08:34.000,317,11082750,-795,0,1763042913,15127.77206779,130.9537318799994,50747.10099072 2025-11-13,14:08:35.000,317,11082739,-795,0,1763042914,15127.199481440002,131.0806162200024,50746.86342864 2025-11-13,14:08:36.000,317,11082793,-795,0,1763042915,15126.48543257999,131.29209011999774,50746.72368624001 2025-11-13,14:08:37.000,317,11082860,-795,0,1763042916,15125.919582540002,131.55290793000313,50746.730673360005 2025-11-13,14:08:38.000,317,11082823,-795,0,1763042917,15125.23247892,131.59520270999928,50746.59093096 2025-11-13,14:08:39.000,317,11082778,-795,0,1763042918,15124.572320539992,131.8701187800034,50746.64682792 2025-11-13,14:08:40.000,317,11082797,-795,0,1763042919,15123.918898469994,132.08159267999872,50746.47214992 2025-11-13,14:08:41.000,317,11082824,-795,0,1763042920,15123.299157950001,132.3142139699994,50746.4302272 2025-11-13,14:08:42.000,317,11082743,-795,0,1763042921,15122.329129309997,132.5891300400035,50745.955103039996 2025-11-13,14:08:43.000,317,11082700,-795,0,1763042922,15121.803697129995,133.17420783000125,50746.42324008 2025-11-13,14:08:44.000,317,11082940,-755,0,1763042923,15120.867350039996,133.60420475999854,50746.28349768 2025-11-13,14:08:45.000,317,11082791,-795,0,1763042924,15120.065729149988,134.05534908000118,50746.185678 2025-11-13,14:08:46.000,317,11082694,-795,0,1763042925,15119.06875526999,134.70386904000043,50746.108819680005 2025-11-13,14:08:47.000,317,11082786,-795,0,1763042926,15118.105462939995,135.55681377000292,50746.011000000006 2025-11-13,14:08:48.000,317,11082778,-795,0,1763042927,15117.236478949992,136.4309058900035,50745.75247656 2025-11-13,14:08:49.000,317,11082804,-795,0,1763042928,15116.448330679988,137.41073496000172,50745.64766976001 2025-11-13,14:08:50.000,317,11082912,-795,0,1763042929,15115.74101813,138.39056402999995,50745.56382432 2025-11-13,14:08:51.000,317,11082948,-795,0,1763042930,15115.181904399993,139.532523089998,50745.53587584 2025-11-13,14:08:52.000,317,11082800,-795,0,1763042931,15114.63626328999,140.7097278000001,50745.004854720006 2025-11-13,14:08:53.000,317,11082717,-795,0,1763042932,15114.467855539995,141.8728342500035,50745.13761 2025-11-13,14:08:54.000,317,11082922,-795,0,1763042933,15114.27923886,142.9090563600039,50744.962932 2025-11-13,14:08:55.000,317,11082572,-675,0,1763042934,15114.4409103,144.31183323000005,50744.65549872 2025-11-13,14:08:56.000,317,11082736,-795,0,1763042935,15114.508273399995,145.3833009900045,50744.41094952 2025-11-13,14:08:57.000,317,11082744,-795,0,1763042936,15114.811407349996,146.52526005000254,50744.145438960004 2025-11-13,14:08:58.000,317,11082669,-795,0,1763042937,15115.276212739998,147.6178751999978,50744.03364504 2025-11-13,14:08:59.000,317,11082790,-795,0,1763042938,15115.875744329991,148.59065514000395,50743.712237520005 2025-11-13,14:09:00.000,317,11082794,-795,0,1763042939,15116.63021104999,149.42950161000044,50743.2860232 2025-11-13,14:09:01.000,317,11082818,-795,0,1763042940,15117.640657549993,150.33179024999845,50743.19519064 2025-11-13,14:09:02.000,317,11082780,-795,0,1763042941,15118.408596889996,151.093096290002,50742.45455592 2025-11-13,14:09:03.000,317,11082713,-795,0,1763042942,15119.715441029992,151.84030406999955,50742.6222468 2025-11-13,14:09:04.000,317,11082701,-795,0,1763042943,15120.786514319996,152.3548905600037,50742.46154304001 2025-11-13,14:09:05.000,317,11082679,-795,0,1763042944,15121.823906059995,152.52406968000287,50742.21000672 2025-11-13,14:09:06.000,317,11082761,-795,0,1763042945,15122.881506729995,152.6016101100031,50741.90956056001 2025-11-13,14:09:07.000,317,11082831,-795,0,1763042946,15123.932371089999,152.5029222900048,50741.69295984001 2025-11-13,14:09:08.000,317,11082792,-795,0,1763042947,15125.077543789994,152.31259578000027,50741.56719168 2025-11-13,14:09:09.000,317,11082740,-795,0,1763042948,15126.047572429998,152.24915360999876,50741.49033336 2025-11-13,14:09:10.000,317,11082595,-795,0,1763042949,15126.950237969992,152.0940727499983,50741.39251368 2025-11-13,14:09:11.000,317,11082793,-795,0,1763042950,15127.96742077999,151.8614514600049,50741.364565200005 2025-11-13,14:09:12.000,317,11082819,-795,0,1763042951,15128.91050418,151.70637060000445,50740.88245392001 2025-11-13,14:09:13.000,317,11082768,-795,0,1763042952,15130.19040308,151.54424061000464,50741.21084856 2025-11-13,14:09:14.000,317,11082734,-795,0,1763042953,15131.173904339994,151.36096322999947,50741.25277128 2025-11-13,14:09:15.000,317,11082676,-795,0,1763042954,15132.083306189998,151.2904719299986,50741.21084856 2025-11-13,14:09:16.000,317,11082703,-795,0,1763042955,15132.898399699996,151.13539106999815,50741.196874320005 2025-11-13,14:09:17.000,317,11082847,-795,0,1763042956,15133.7067569,150.8957206499981,50741.20386144 2025-11-13,14:09:18.000,317,11082822,-795,0,1763042957,15134.508377789993,150.7970328299998,50741.30866824001 2025-11-13,14:09:19.000,317,11082743,-795,0,1763042958,15135.22242664999,150.68424675000279,50741.21084856 2025-11-13,14:09:20.000,317,11082800,-795,0,1763042959,15135.990365989994,150.71949239999958,50741.42046216 2025-11-13,14:09:21.000,317,11082687,-795,0,1763042960,15136.738096399997,150.37408503000188,50741.42744928001 2025-11-13,14:09:22.000,317,11082871,-795,0,1763042961,15137.095120829988,150.3247411199991,50741.413475040004 2025-11-13,14:09:23.000,317,11082656,-795,0,1763042962,15137.58687146,150.26129895000486,50741.37853944 2025-11-13,14:09:24.000,317,11082736,-795,0,1763042963,15137.890005410001,150.2049059100027,50741.73488256 2025-11-13,14:09:25.000,317,11082505,-795,0,1763042964,15138.206611979993,150.01457939999818,50742.04930296 2025-11-13,14:09:26.000,317,11082662,-795,0,1763042965,15138.415437589989,149.75376159000007,50742.24494232001 2025-11-13,14:09:27.000,317,11082750,-795,0,1763042966,15138.422173899999,149.62687725000433,50742.42660744 2025-11-13,14:09:28.000,317,11082653,-795,0,1763042967,15138.462591759999,149.56343508000282,50742.5523756 2025-11-13,14:09:29.000,317,11082722,-795,0,1763042968,15138.294184009988,149.42245248000108,50742.76897632001 2025-11-13,14:09:30.000,317,11082767,-795,0,1763042969,15138.044940539992,149.2885190099987,50743.06942248 2025-11-13,14:09:31.000,317,11082796,-795,0,1763042970,15137.68791611,149.06999598000402,50743.327945920006 2025-11-13,14:09:32.000,317,11082743,-795,0,1763042971,15137.128802379993,148.83737469000334,50743.20217776001 2025-11-13,14:09:33.000,317,11082754,-795,0,1763042972,15136.677469609996,148.7457360000044,50743.60743072001 2025-11-13,14:09:34.000,317,11082791,-795,0,1763042973,15136.07793801999,148.85147295000206,50744.06858064001 2025-11-13,14:09:35.000,317,11082856,-795,0,1763042974,15135.35041654,149.01360294000187,50744.313129840004 2025-11-13,14:09:36.000,317,11082797,-795,0,1763042975,15134.589213509993,149.28146987999935,50744.52973056 2025-11-13,14:09:37.000,317,11082838,-795,0,1763042976,15133.605712249999,149.8313020200003,50744.934983520005 2025-11-13,14:09:38.000,317,11082620,-795,0,1763042977,15132.60200205999,150.26834808000422,50745.151584240004 2025-11-13,14:09:39.000,317,11082824,-795,0,1763042978,15131.638709729996,150.761787180003,50745.44504328 2025-11-13,14:09:40.000,317,11082831,-795,0,1763042979,15130.823616219997,151.36801235999883,50745.68260536 2025-11-13,14:09:41.000,317,11082778,-795,0,1763042980,15130.20387569999,152.17161317999853,50745.8712576 2025-11-13,14:09:42.000,317,11082730,-795,0,1763042981,15129.496563150002,152.98931226000423,50745.75247656 2025-11-13,14:09:43.000,317,11082676,-795,0,1763042982,15129.03175776,153.84225698999944,50745.9061932 2025-11-13,14:09:44.000,317,11082743,-795,0,1763042983,15129.04523037999,154.47667868999997,50746.290484799996 2025-11-13,14:09:45.000,317,11082757,-795,0,1763042984,15129.09238455,155.40011472000333,50746.23458784 2025-11-13,14:09:46.000,317,11082628,-795,0,1763042985,15129.20690181999,156.44338596000307,50746.23458784 2025-11-13,14:09:47.000,317,11082804,-795,0,1763042986,15129.287737539991,157.54305023999768,50746.20663936 2025-11-13,14:09:48.000,317,11082598,-795,0,1763042987,15129.429200049992,158.5722232199987,50746.22061360001 2025-11-13,14:09:49.000,317,11082646,-795,0,1763042988,15129.611080419993,159.59434707000037,50746.2555492 2025-11-13,14:09:50.000,317,11082730,-795,0,1763042989,15130.02199532999,160.6869622200029,50746.15074240001 2025-11-13,14:09:51.000,317,11082662,-795,0,1763042990,15130.527218579991,161.82892128000094,50746.122793919996 2025-11-13,14:09:52.000,317,11082740,-795,0,1763042991,15131.207585889999,163.00612599000306,50745.78042504 2025-11-13,14:09:53.000,317,11082732,-795,0,1763042992,15132.056360950002,164.01415157999872,50745.389146320005 2025-11-13,14:09:54.000,317,11082703,-795,0,1763042993,15133.430568189993,165.35348628000065,50745.23542968 2025-11-13,14:09:55.000,317,11082657,-795,0,1763042994,15135.30999868,166.56593663999956,50745.52888872001 2025-11-13,14:09:56.000,317,11082777,-795,0,1763042995,15137.216374409989,167.83478004000062,50745.25639104 2025-11-13,14:09:57.000,317,11082673,-795,0,1763042996,15139.291157890002,168.99083736000466,50744.8930608 2025-11-13,14:09:58.000,317,11082731,-795,0,1763042997,15141.480458639991,170.15394381000078,50744.62056312001 2025-11-13,14:09:59.000,317,11082722,-795,0,1763042998,15143.858376069991,171.14787113999773,50744.29216848 2025-11-13,14:10:00.000,317,11082628,-795,0,1763042999,15146.344074460001,171.8880297900032,50743.80307008001 2025-11-13,14:10:01.000,317,11082764,-795,0,1763043000,15149.308050859989,172.6916306100029,50743.57249512 2025-11-13,14:10:02.000,317,11082706,-795,0,1763043001,15152.245082019996,173.45998577999853,50742.803911920004 2025-11-13,14:10:03.000,317,11082653,-795,0,1763043002,15155.350520929998,174.07326009000099,50742.5523756 2025-11-13,14:10:04.000,317,11082732,-795,0,1763043003,15158.806247959998,174.55965006000042,50742.40564608 2025-11-13,14:10:05.000,317,11082847,-795,0,1763043004,15162.416910120002,174.7570257000043,50742.21000672 2025-11-13,14:10:06.000,317,11082850,-795,0,1763043005,15166.492377669994,174.66538700999808,50741.68597272 2025-11-13,14:10:07.000,317,11082892,-795,0,1763043006,15170.749725590002,174.2988322500023,50741.28770688001 2025-11-13,14:10:08.000,317,11082801,-795,0,1763043007,15175.16200864,174.03096531000483,50741.00822208 2025-11-13,14:10:09.000,317,11082850,-795,0,1763043008,15179.412620249997,173.3471997000015,50740.75668576001 2025-11-13,14:10:10.000,317,11082750,-795,0,1763043009,15183.71038602999,172.25458454999898,50740.44226536 2025-11-13,14:10:11.000,317,11082761,-795,0,1763043010,15187.934052399993,170.78131638000195,50740.141819200006 2025-11-13,14:10:12.000,317,11082705,-795,0,1763043011,15192.04993781,169.06132865999825,50739.32432616001 2025-11-13,14:10:13.000,317,11082837,-795,0,1763043012,15196.179295839996,167.76428873999976,50739.46406856001 2025-11-13,14:10:14.000,317,11082820,-795,0,1763043013,15200.194136599988,165.9526623300044,50739.83438592 2025-11-13,14:10:15.000,317,11082777,-795,0,1763043014,15203.636391009997,164.02824984000472,50739.61079808001 2025-11-13,14:10:16.000,317,11082852,-795,0,1763043015,15206.687939439995,161.64564390000305,50739.70163064 2025-11-13,14:10:17.000,317,11082784,-795,0,1763043016,15209.880950379993,159.34762752000097,50740.0370124 2025-11-13,14:10:18.000,317,11082835,-795,0,1763043017,15212.54852913999,156.98616897000466,50740.22566464 2025-11-13,14:10:19.000,317,11082886,-795,0,1763043018,15214.98707335999,154.82208605999767,50740.49816232001 2025-11-13,14:10:20.000,317,11082933,-795,0,1763043019,15217.358254479994,152.64390488999925,50740.60296912 2025-11-13,14:10:21.000,317,11082858,-795,0,1763043020,15219.587973089998,150.19785678000335,50741.00123496001 2025-11-13,14:10:22.000,317,11082832,-795,0,1763043021,15221.43372203,147.32886087000225,50740.8754668 2025-11-13,14:10:23.000,317,11082753,-795,0,1763043022,15223.346834069998,144.79117407000012,50741.44142352 2025-11-13,14:10:24.000,317,11082920,-795,0,1763043023,15225.414881240002,142.04906250000204,50742.251929440004 2025-11-13,14:10:25.000,317,11082958,-795,0,1763043024,15227.13937659999,139.4338352699997,50742.81788616001 2025-11-13,14:10:26.000,317,11082801,-795,0,1763043025,15228.554001699995,136.7410676100044,50743.29999744001 2025-11-13,14:10:27.000,317,11082811,-795,0,1763043026,15229.64528392,134.0694473399999,50743.810057200004 2025-11-13,14:10:28.000,317,11082777,-795,0,1763043027,15230.554685769988,131.27799185999902,50744.36203968 2025-11-13,14:10:29.000,317,11082721,-795,0,1763043028,15231.08685426,128.4583398600007,50745.0328032 2025-11-13,14:10:30.000,317,11082720,-795,0,1763043029,15231.16768998,125.61049133999768,50745.822347760004 2025-11-13,14:10:31.000,317,11082793,-795,0,1763043030,15230.615312559989,122.73444630000449,50746.6398408 2025-11-13,14:10:32.000,317,11082833,-795,0,1763043031,15229.348886279993,119.68217300999822,50747.25470736001 2025-11-13,14:10:33.000,317,11082794,-795,0,1763043032,15228.048778449993,116.36203278000175,50748.06521328001 2025-11-13,14:10:34.000,317,11083070,-795,0,1763043033,15226.876660509988,113.26041557999997,50749.67225088001 2025-11-13,14:10:35.000,317,11082760,-795,0,1763043034,15225.394672310002,110.10945447000267,50750.60153784 2025-11-13,14:10:36.000,317,11082736,-795,0,1763043035,15224.188872819992,106.30997339999885,50751.71947704 2025-11-13,14:10:37.000,317,11082791,-795,0,1763043036,15223.218844179988,103.08852099000069,50752.46709888 2025-11-13,14:10:38.000,317,11082759,-795,0,1763043037,15222.61257628,100.2477216000043,50753.34048888001 2025-11-13,14:10:39.000,317,11083050,-795,0,1763043038,15221.48761250999,97.58315045999916,50754.039200880005 2025-11-13,14:10:40.000,317,11082850,-795,0,1763043039,15219.621654639988,94.80579324000428,50754.8147712 2025-11-13,14:10:41.000,317,11082735,-795,0,1763043040,15217.041647910002,92.14122209999914,50755.64623848 2025-11-13,14:10:42.000,317,11082641,-795,0,1763043041,15213.404040510002,89.15944011000101,50756.0375172 2025-11-13,14:10:43.000,317,11082750,-795,0,1763043042,15209.604761670002,86.1917563800016,50756.70828072 2025-11-13,14:10:44.000,317,11082873,-795,0,1763043043,15205.61686614999,83.54128350000246,50758.063782000005 2025-11-13,14:10:45.000,317,11082753,-795,0,1763043044,15201.372990849988,81.6803131800043,50758.79742960001 2025-11-13,14:10:46.000,317,11082686,-795,0,1763043045,15196.953971489995,80.03786589000083,50759.53806432 2025-11-13,14:10:47.000,317,11082663,-795,0,1763043046,15192.588842609992,78.67738380000083,50760.27171192 2025-11-13,14:10:48.000,317,11082651,-795,0,1763043047,15188.250658969999,77.24641040999995,50760.8935656 2025-11-13,14:10:49.000,317,11082881,-795,0,1763043048,15184.256027139993,75.8295352799978,50761.4525352 2025-11-13,14:10:50.000,317,11082690,-795,0,1763043049,15180.840717969993,74.72987100000319,50761.87874952 2025-11-13,14:10:51.000,317,11082807,-795,0,1763043050,15177.74201537,73.92627018000348,50762.14426008 2025-11-13,14:10:52.000,317,11082726,-795,0,1763043051,15174.488377640002,73.01693240999884,50761.78791696 2025-11-13,14:10:53.000,317,11082740,-795,0,1763043052,15171.733226849996,71.89612073999888,50761.79490408001 2025-11-13,14:10:54.000,317,11082745,-795,0,1763043053,15169.409199900001,70.9726847100028,50762.36784792001 2025-11-13,14:10:55.000,317,11082667,-795,0,1763043054,15167.078436639997,69.84482391000347,50762.17220856 2025-11-13,14:10:56.000,317,11082793,-795,0,1763043055,15164.835245410002,68.82974919000117,50762.01150480001 2025-11-13,14:10:57.000,317,11082899,-795,0,1763043056,15162.90866075,67.46926710000116,50761.84381392001 2025-11-13,14:10:58.000,317,11082908,-795,0,1763043057,15161.554662439994,66.07353936000436,50761.634200320004 2025-11-13,14:10:59.000,317,11082799,-795,0,1763043058,15160.261290919989,64.81174509000266,50761.50843216001 2025-11-13,14:11:00.000,317,11082969,-795,0,1763043059,15159.129590839999,63.82486688999779,50760.963436800004 2025-11-13,14:11:01.000,317,11082623,-795,0,1763043060,15157.883373489989,62.96487303000322,50760.62106792001 2025-11-13,14:11:02.000,317,11082790,-795,0,1763043061,15156.421594219988,61.55504703000042,50759.7057552 2025-11-13,14:11:03.000,317,11082624,-795,0,1763043062,15155.161904250002,60.29325275999872,50759.49614160001 2025-11-13,14:11:04.000,317,11082710,-795,0,1763043063,15153.700124980001,59.454406290002225,50759.51710296001 2025-11-13,14:11:05.000,317,11082725,-795,0,1763043064,15152.325917739996,58.7847389400049,50759.139798480006 2025-11-13,14:11:06.000,317,11082868,-795,0,1763043065,15151.113381939991,58.770640679998905,50758.72755840001 2025-11-13,14:11:07.000,317,11082830,-795,0,1763043066,15149.287841929989,58.70014937999804,50758.280382720004 2025-11-13,14:11:08.000,317,11082623,-795,0,1763043067,15147.570082879996,57.81195899999875,50758.05679488001 2025-11-13,14:11:09.000,317,11082792,-795,0,1763043068,15145.95336847999,56.789835150004365,50757.67250328001 2025-11-13,14:11:10.000,317,11082837,-795,0,1763043069,15144.67346957999,55.464598710001155,50757.239301839996 2025-11-13,14:11:11.000,317,11082668,-795,0,1763043070,15143.60239629,54.35083617000055,50756.96680416 2025-11-13,14:11:12.000,317,11082684,-795,0,1763043071,15142.820984329992,53.54018622000149,50755.8628392 2025-11-13,14:11:13.000,317,11082937,-795,0,1763043072,15142.37638786999,53.01855059999798,50755.6532256 2025-11-13,14:11:14.000,317,11082611,-795,0,1763043073,15142.120408089999,52.84232234999945,50755.45758624 2025-11-13,14:11:15.000,317,11082946,-795,0,1763043074,15141.824010449993,51.96823022999888,50755.07329464 2025-11-13,14:11:16.000,317,11082689,-795,0,1763043075,15141.40635923,51.59462634000374,50754.64708032 2025-11-13,14:11:17.000,317,11082713,-795,0,1763043076,15141.17732468999,51.20692419000261,50754.31169856 2025-11-13,14:11:18.000,317,11082900,-795,0,1763043077,15140.833772879989,50.18480034000095,50753.98330392001 2025-11-13,14:11:19.000,317,11082742,-795,0,1763043078,15140.240977599991,48.65513913000177,50753.67587064001 2025-11-13,14:11:20.000,317,11082697,-795,0,1763043079,15139.547137669993,47.527278330002446,50753.249656320004 2025-11-13,14:11:21.000,317,11082746,-795,0,1763043080,15138.67815367999,46.13859971999773,50753.07497832001 2025-11-13,14:11:22.000,317,11082861,-795,0,1763043081,15137.66097086999,45.13762326000142,50752.411201920004 2025-11-13,14:11:23.000,317,11082850,-795,0,1763043082,15136.522534479991,44.397464610003226,50752.01293608 2025-11-13,14:11:24.000,317,11082894,-795,0,1763043083,15135.336943919996,43.086326429998735,50752.35530496001 2025-11-13,14:11:25.000,317,11082803,-715,0,1763043084,15133.632657489994,42.099448230001144,50752.22254968 2025-11-13,14:11:26.000,317,11082688,-795,0,1763043085,15131.739754379996,41.02798047000397,50752.10376864 2025-11-13,14:11:27.000,317,11082782,-795,0,1763043086,15129.698652450003,40.231428780003625,50752.08280728 2025-11-13,14:11:28.000,317,11082728,-795,0,1763043087,15127.307262399998,39.46307361000072,50751.96402624 2025-11-13,14:11:29.000,317,11083004,-795,0,1763043088,15124.868718179998,39.096518849997665,50751.99896184001 2025-11-13,14:11:30.000,317,11082577,-795,0,1763043089,15122.194403109992,38.82160278000083,50752.08280728 2025-11-13,14:11:31.000,317,11082843,-795,0,1763043090,15119.533560659991,38.86389756000426,50752.23652392001 2025-11-13,14:11:32.000,317,11082852,-795,0,1763043091,15116.83230034999,39.03307668000343,50752.08280728 2025-11-13,14:11:33.000,317,11082568,-795,0,1763043092,15114.31965672,39.57585968999774,50752.0548588 2025-11-13,14:11:34.000,317,11082796,-795,0,1763043093,15112.17751013999,40.31601834000321,50751.96402624 2025-11-13,14:11:35.000,317,11082711,-795,0,1763043094,15110.277870719998,41.21125785000186,50752.026910320004 2025-11-13,14:11:36.000,317,11082830,-795,0,1763043095,15108.56684798,42.39551169000333,50751.95703912 2025-11-13,14:11:37.000,317,11082710,-795,0,1763043096,15106.902979409999,43.6502568299984,50751.67755432 2025-11-13,14:11:38.000,317,11082796,-795,0,1763043097,15105.333419180002,44.94024762000481,50751.593708880006 2025-11-13,14:11:39.000,317,11082719,-795,0,1763043098,15103.912057770001,45.99761712000327,50751.426018000006 2025-11-13,14:11:40.000,317,11082809,-795,0,1763043099,15102.652367800001,47.23121487000026,50751.06268776001 2025-11-13,14:11:41.000,317,11082718,-795,0,1763043100,15101.446568309992,48.38022305999766,50750.94390672001 2025-11-13,14:11:42.000,317,11082647,-795,0,1763043101,15100.341813469997,49.65611558999808,50750.566602240004 2025-11-13,14:11:43.000,317,11082738,-795,0,1763043102,15099.452620549993,50.99545029000001,50750.48974392001 2025-11-13,14:11:44.000,317,11082696,-795,0,1763043103,15098.334393089994,52.4052762900028,50750.084490960005 2025-11-13,14:11:45.000,317,11082775,-795,0,1763043104,15097.37110076,53.786905770000885,50749.9936584 2025-11-13,14:11:46.000,317,11082671,-795,0,1763043105,15096.29329116,55.39410741000029,50750.02859400001 2025-11-13,14:11:47.000,317,11082677,-795,0,1763043106,15095.289580969991,56.81098254000244,50749.728147840004 2025-11-13,14:11:48.000,317,11082770,-795,0,1763043107,15094.326288639997,58.54506852000486,50749.62334104001 2025-11-13,14:11:49.000,317,11082848,-795,0,1763043108,15093.437095719994,60.24390885000321,50749.49058576 2025-11-13,14:11:50.000,317,11082775,-795,0,1763043109,15092.65568376,62.08373178000329,50749.21808808001 2025-11-13,14:11:51.000,317,11082881,-795,0,1763043110,15091.961843830002,64.17027426000277,50749.07135856001 2025-11-13,14:11:52.000,317,11082728,-795,0,1763043111,15090.964869949988,65.93255676000263,50748.4215564 2025-11-13,14:11:53.000,317,11082828,-795,0,1763043112,15090.284502639995,67.52566014000331,50748.26085264001 2025-11-13,14:11:54.000,317,11082801,-795,0,1763043113,15089.98810499999,69.13286178000271,50748.18399432001 2025-11-13,14:11:55.000,317,11082722,-795,0,1763043114,15089.604135330002,70.63432647000445,50747.953419360005 2025-11-13,14:11:56.000,317,11082750,-795,0,1763043115,15089.253847209991,71.88202248000016,50747.49226944001 2025-11-13,14:11:57.000,317,11082853,-795,0,1763043116,15089.287528759996,72.74906547000137,50747.21977176 2025-11-13,14:11:58.000,317,11082759,-795,0,1763043117,15089.503090680002,73.70774715000152,50746.77259608001 2025-11-13,14:11:59.000,317,11082741,-795,0,1763043118,15089.853378799999,74.71577274000447,50746.395291600005 2025-11-13,14:12:00.000,317,11082612,-795,0,1763043119,15090.31818419,75.56166834000032,50745.892218960005 2025-11-13,14:12:01.000,317,11082745,-795,0,1763043120,15090.756044339993,76.32297438000387,50745.54286296 2025-11-13,14:12:02.000,317,11082747,-795,0,1763043121,15090.985078879989,77.08428042000014,50744.781266879996 2025-11-13,14:12:03.000,317,11082716,-795,0,1763043122,15091.57787416,77.83853733000433,50744.80921536001 2025-11-13,14:12:04.000,317,11082756,-795,0,1763043123,15092.083097409988,78.3531238200012,50744.5786404 2025-11-13,14:12:05.000,317,11082554,-795,0,1763043124,15092.53443018,78.8113172700032,50743.998709440006 2025-11-13,14:12:06.000,317,11082758,-795,0,1763043125,15092.891454609991,79.304756370002,50743.70525040001 2025-11-13,14:12:07.000,317,11082712,-795,0,1763043126,15093.107016529997,79.93212894000317,50743.33493304 2025-11-13,14:12:08.000,317,11082699,-795,0,1763043127,15093.241742730002,80.42556804000196,50743.18121640001 2025-11-13,14:12:09.000,317,11082772,-795,0,1763043128,15093.133961769992,80.75687715000095,50743.01352552001 2025-11-13,14:12:10.000,317,11082793,-795,0,1763043129,15092.69610162,81.2573653799991,50742.78295056 2025-11-13,14:12:11.000,317,11082785,-795,0,1763043130,15092.271714089999,81.8635905600022,50742.76897632001 2025-11-13,14:12:12.000,317,11082825,-795,0,1763043131,15091.753018219992,82.54735616999824,50742.300839280004 2025-11-13,14:12:13.000,317,11082761,-795,0,1763043132,15091.19390449,83.47784133000096,50742.27987792 2025-11-13,14:12:14.000,317,11082638,-795,0,1763043133,15090.924452089988,84.57045648000349,50742.29385216001 2025-11-13,14:12:15.000,317,11082749,-795,0,1763043134,15090.479855630001,85.82520161999855,50742.35673624 2025-11-13,14:12:16.000,317,11082783,-795,0,1763043135,15090.12956750999,87.21388023000327,50742.28686504 2025-11-13,14:12:17.000,317,11082869,-795,0,1763043136,15089.833169869999,88.51796928000113,50742.272890800006 2025-11-13,14:12:18.000,317,11082770,-795,0,1763043137,15089.462672820002,89.948942670002,50742.26590368001 2025-11-13,14:12:19.000,317,11082652,-795,0,1763043138,15089.11238469999,91.30237563000264,50742.32878776 2025-11-13,14:12:20.000,317,11082731,-795,0,1763043139,15088.76883288999,92.6064646800005,50742.14013552 2025-11-13,14:12:21.000,317,11082825,-795,0,1763043140,15088.209719159997,93.93875025000307,50742.22398096001 2025-11-13,14:12:22.000,317,11082694,-795,0,1763043141,15087.56976970999,95.17939712999942,50741.90956056001 2025-11-13,14:12:23.000,317,11082774,-755,0,1763043142,15087.293580999998,96.624468779999,50742.47551728 2025-11-13,14:12:24.000,317,11082742,-795,0,1763043143,15086.626686309995,97.95675435000157,50742.52442712 2025-11-13,14:12:25.000,317,11082662,-795,0,1763043144,15085.750966009997,99.3947768700018,50742.45455592 2025-11-13,14:12:26.000,317,11082765,-795,0,1763043145,15084.821355229993,100.79755373999797,50742.57333696 2025-11-13,14:12:27.000,317,11082801,-795,0,1763043146,15083.87153551999,102.20737974000076,50742.67814376001 2025-11-13,14:12:28.000,317,11082817,-795,0,1763043147,15082.77351698999,103.8075322500008,50742.64320816 2025-11-13,14:12:29.000,317,11082648,-795,0,1763043148,15081.60139905,105.23850564000168,50743.02051264 2025-11-13,14:12:30.000,317,11082774,-795,0,1763043149,15080.510116829995,106.83160902000236,50743.18820352 2025-11-13,14:12:31.000,317,11082630,-795,0,1763043150,15079.3447352,108.51635109000199,50743.06942248 2025-11-13,14:12:32.000,317,11082870,-795,0,1763043151,15078.347761320001,110.335026630004,50742.79692480001 2025-11-13,14:12:33.000,317,11082640,-795,0,1763043152,15077.552876739988,111.91403174999868,50743.11833232 2025-11-13,14:12:34.000,317,11082888,-795,0,1763043153,15077.000499319991,113.73270729000069,50743.111345200006 2025-11-13,14:12:35.000,317,11082793,-795,0,1763043154,15076.522221309999,115.12843503000477,50742.99955128 2025-11-13,14:12:36.000,317,11082838,-795,0,1763043155,15076.340340939998,116.67924363000202,50742.96461568001 2025-11-13,14:12:37.000,317,11082689,-795,0,1763043156,15076.306659389993,118.24415048999799,50742.824873280006 2025-11-13,14:12:38.000,317,11082831,-795,0,1763043157,15076.522221309999,119.80905735000124,50742.657182400006 2025-11-13,14:12:39.000,317,11082726,-795,0,1763043158,15076.609793339994,121.5713398500011,50742.67814376001 2025-11-13,14:12:40.000,317,11082862,-795,0,1763043159,15076.73778322999,123.22788540000329,50742.47551728 2025-11-13,14:12:41.000,317,11082730,-795,0,1763043160,15076.77820108999,125.01836442000058,50742.3078264 2025-11-13,14:12:42.000,317,11082808,-795,0,1763043161,15076.468330829994,126.61851693000062,50741.69295984001 2025-11-13,14:12:43.000,317,11082790,-795,0,1763043162,15076.63673857999,128.48653637999814,50741.79077952001 2025-11-13,14:12:44.000,317,11082748,-795,0,1763043163,15076.495276069989,130.09373802000482,50741.8536636 2025-11-13,14:12:45.000,317,11082876,-795,0,1763043164,15076.495276069989,131.71503792000294,50741.581165920004 2025-11-13,14:12:46.000,317,11082881,-795,0,1763043165,15076.380758799998,133.18830608999997,50741.38552656001 2025-11-13,14:12:47.000,317,11082629,-795,0,1763043166,15076.333604629988,134.6897707800017,50741.18988720001 2025-11-13,14:12:48.000,317,11082698,-795,0,1763043167,15076.219087359998,136.2335302499996,50740.931363760006 2025-11-13,14:12:49.000,317,11082640,-795,0,1763043168,15076.111306400002,137.69974929000455,50740.68681456001 2025-11-13,14:12:50.000,317,11082708,-795,0,1763043169,15075.942898649992,139.11662441999943,50740.50514944 2025-11-13,14:12:51.000,317,11082723,-795,0,1763043170,15075.572401599995,140.5475978100003,50740.1068836 2025-11-13,14:12:52.000,317,11082682,-795,0,1763043171,15074.932452150002,142.07725901999947,50739.77848896001 2025-11-13,14:12:53.000,317,11082759,-715,0,1763043172,15074.48785569,143.4800358900029,50739.86932152 2025-11-13,14:12:54.000,317,11082861,-795,0,1763043173,15073.888324099993,145.04494274999888,50739.471055680006 2025-11-13,14:12:55.000,317,11082707,-795,0,1763043174,15073.12712107,146.77197960000194,50739.31035192 2025-11-13,14:12:56.000,317,11082823,-795,0,1763043175,15072.561271029997,148.5695077499986,50739.282403440004 2025-11-13,14:12:57.000,317,11082696,-795,0,1763043176,15071.82701324,150.45867459000146,50739.065802720004 2025-11-13,14:12:58.000,317,11082846,-795,0,1763043177,15071.254426890002,152.53111881000223,50738.98894440001 2025-11-13,14:12:59.000,317,11082874,-795,0,1763043178,15070.80983043,154.56831737999892,50738.69548536 2025-11-13,14:13:00.000,317,11082827,-795,0,1763043179,15070.74246732999,156.73240028999862,50738.47888464 2025-11-13,14:13:01.000,317,11082840,-795,0,1763043180,15070.87045722,159.03746580000006,50738.10856728 2025-11-13,14:13:02.000,317,11082705,-795,0,1763043181,15071.288108439992,161.56105434000347,50737.51466208 2025-11-13,14:13:03.000,317,11082755,-795,0,1763043182,15072.04257515999,164.00005332,50737.60549464 2025-11-13,14:13:04.000,317,11082664,-795,0,1763043183,15073.05975796999,166.58003489999828,50737.09543488001 2025-11-13,14:13:05.000,317,11082783,-795,0,1763043184,15074.20493067,169.28690081999957,50736.9626796 2025-11-13,14:13:06.000,317,11082849,-795,0,1763043185,15075.59934683999,171.99376674000086,50736.62729784 2025-11-13,14:13:07.000,317,11082833,-795,0,1763043186,15077.040917179991,174.64423962,50736.25698048001 2025-11-13,14:13:08.000,317,11082818,-795,0,1763043187,15078.724994679993,177.35815467000066,50735.75390784001 2025-11-13,14:13:09.000,317,11082763,-795,0,1763043188,15080.57747992999,179.95223450999765,50735.53032 2025-11-13,14:13:10.000,317,11082830,-795,0,1763043189,15082.308711600002,182.3207421900006,50735.0761572 2025-11-13,14:13:11.000,317,11082745,-795,0,1763043190,15084.19487839999,184.54826727000182,50735.02026024 2025-11-13,14:13:12.000,317,11082716,-795,0,1763043191,15086.040627339993,186.5995641000045,50734.42635504 2025-11-13,14:13:13.000,317,11082496,-795,0,1763043192,15088.149092369997,188.5169274600048,50734.35648384 2025-11-13,14:13:14.000,317,11082684,-795,0,1763043193,15090.304711569996,190.36379952000425,50734.11193464 2025-11-13,14:13:15.000,317,11082832,-795,0,1763043194,15092.45359446,192.05559072000324,50734.12590888001 2025-11-13,14:13:16.000,317,11082766,-795,0,1763043195,15094.487960079998,193.47246584999812,50734.11193464 2025-11-13,14:13:17.000,317,11082777,-795,0,1763043196,15096.549270939991,194.8681935900022,50734.01411496 2025-11-13,14:13:18.000,317,11082909,-795,0,1763043197,15098.42196511999,195.90441570000257,50733.96520512 2025-11-13,14:13:19.000,317,11082894,-795,0,1763043198,15100.530430149993,196.60932870000397,50733.79751424 2025-11-13,14:13:20.000,317,11082781,-795,0,1763043199,15102.760148759997,197.41997865000303,50733.78354 2025-11-13,14:13:21.000,317,11082609,-715,0,1763043200,15104.86861379,198.05440035000356,50733.71366880001 2025-11-13,14:13:22.000,317,11082914,-795,0,1763043201,15106.613318080003,198.23767773000145,50733.147712080005 2025-11-13,14:13:23.000,317,11082664,-795,0,1763043202,15108.849773000002,198.92849247000413,50733.699694560004 2025-11-13,14:13:24.000,317,11082763,-795,0,1763043203,15110.486696329994,199.38668591999885,50733.95821800001 2025-11-13,14:13:25.000,317,11082698,-795,0,1763043204,15111.827222019994,199.81668285000342,50734.29359976001 2025-11-13,14:13:26.000,317,11082710,-795,0,1763043205,15113.019548889999,200.0986480499996,50734.20975432 2025-11-13,14:13:27.000,317,11082732,-795,0,1763043206,15113.827906090002,200.5568415000016,50734.5171876 2025-11-13,14:13:28.000,317,11083026,-795,0,1763043207,15114.804671040001,200.77536453000357,50734.7617368 2025-11-13,14:13:29.000,317,11082629,-795,0,1763043208,15115.767963369995,201.261754500003,50735.173976879996 2025-11-13,14:13:30.000,317,11082914,-795,0,1763043209,15116.71104676999,201.6071618700007,50735.30673216 2025-11-13,14:13:31.000,317,11082792,-795,0,1763043210,15117.425095630002,202.04420793000463,50735.64910104 2025-11-13,14:13:32.000,317,11082955,-795,0,1763043211,15118.065045079995,202.48125399000128,50735.57922984 2025-11-13,14:13:33.000,317,11082735,-795,0,1763043212,15119.095700509999,202.69977702000324,50736.1940964 2025-11-13,14:13:34.000,317,11082809,-795,0,1763043213,15119.910794019997,203.03813526000158,50736.718130400004 2025-11-13,14:13:35.000,317,11082743,-795,0,1763043214,15120.880822660001,202.96059483000136,50736.94870536001 2025-11-13,14:13:36.000,317,11082800,-795,0,1763043215,15121.79022450999,202.30502574000275,50737.39588104 2025-11-13,14:13:37.000,317,11082700,-795,0,1763043216,15122.81414363,202.31912400000147,50737.76619840001 2025-11-13,14:13:38.000,317,11082817,-795,0,1763043217,15123.797644889994,202.65043311000045,50738.05267032001 2025-11-13,14:13:39.000,317,11082772,-795,0,1763043218,15124.33654969,203.3482969800025,50738.45792328001 2025-11-13,14:13:40.000,317,11082890,-795,0,1763043219,15124.552111609992,203.6584587000034,50738.898111840004 2025-11-13,14:13:41.000,317,11082680,-795,0,1763043220,15124.32981337999,204.24353649000113,50739.28939056 2025-11-13,14:13:42.000,317,11082836,-795,0,1763043221,15123.723545479988,204.07435737000196,50739.50599128 2025-11-13,14:13:43.000,317,11082727,-795,0,1763043222,15123.204849609996,203.25665829000354,50740.21867752 2025-11-13,14:13:44.000,317,11082785,-795,0,1763043223,15123.04991447999,202.68567876000452,50741.078093280004 2025-11-13,14:13:45.000,317,11082678,-795,0,1763043224,15123.043178169995,202.20633792000444,50741.44142352 2025-11-13,14:13:46.000,317,11082819,-795,0,1763043225,15123.171168059991,202.1006009699995,50741.73488256 2025-11-13,14:13:47.000,317,11082876,-795,0,1763043226,15123.144222819996,202.11469922999822,50742.154109760006 2025-11-13,14:13:48.000,317,11082748,-795,0,1763043227,15123.292421639992,201.91732359000162,50742.50346576 2025-11-13,14:13:49.000,317,11082915,-795,0,1763043228,15123.635973449993,200.79651192000165,50742.72006648 2025-11-13,14:13:50.000,317,11082802,-795,0,1763043229,15123.932371089999,199.84487937000085,50742.92968008 2025-11-13,14:13:51.000,317,11082802,-795,0,1763043230,15124.30960444999,198.94259073000285,50743.23012624001 2025-11-13,14:13:52.000,317,11082704,-795,0,1763043231,15124.262450279995,198.01210557000013,50743.10435808001 2025-11-13,14:13:53.000,317,11082850,-795,0,1763043232,15124.35675862,197.180308230003,50743.60743072001 2025-11-13,14:13:54.000,317,11082867,-795,0,1763043233,15124.24897765999,196.0453983000043,50743.79608296 2025-11-13,14:13:55.000,317,11082916,-795,0,1763043234,15124.12772407999,194.70606360000238,50744.02665792 2025-11-13,14:13:56.000,317,11082856,-795,0,1763043235,15123.770699649998,193.18345152000256,50744.13146472 2025-11-13,14:13:57.000,317,11082836,-795,0,1763043236,15123.561874040002,191.6537903100034,50744.37601392001 2025-11-13,14:13:58.000,317,11082846,-795,0,1763043237,15123.420411530002,189.96904824000376,50744.34806544 2025-11-13,14:13:59.000,317,11082939,-795,0,1763043238,15123.272212709991,187.76267055000062,50744.40396240001 2025-11-13,14:14:00.000,317,11082669,-795,0,1763043239,15123.393466289992,185.5210472100007,50744.60658888 2025-11-13,14:14:01.000,317,11082820,-795,0,1763043240,15123.595555589993,183.11024475000158,50744.5786404 2025-11-13,14:14:02.000,317,11082937,-795,0,1763043241,15123.299157950001,180.32583840000007,50744.24325864 2025-11-13,14:14:03.000,317,11082766,-795,0,1763043242,15123.285685329996,177.5484811799979,50744.65549872 2025-11-13,14:14:04.000,317,11082810,-795,0,1763043243,15122.881506729995,175.25751393000246,50744.52973056 2025-11-13,14:14:05.000,317,11082666,-795,0,1763043244,15122.079885840001,173.2203153599985,50744.40396240001 2025-11-13,14:14:06.000,317,11082972,-795,0,1763043245,15120.69220597999,170.8236111599981,50744.57165328001 2025-11-13,14:14:07.000,317,11082953,-795,0,1763043246,15119.163063609994,168.56788955999946,50744.42492376001 2025-11-13,14:14:08.000,317,11082718,-795,0,1763043247,15117.317314669992,166.1852836199978,50744.501782080006 2025-11-13,14:14:09.000,317,11082867,-795,0,1763043248,15115.323366909994,163.74628464000125,50744.57165328001 2025-11-13,14:14:10.000,317,11082814,-795,0,1763043249,15113.24184712,162.07564083000034,50744.61357600001 2025-11-13,14:14:11.000,317,11082791,-795,0,1763043250,15111.241163049992,160.71515874000033,50744.648511600004 2025-11-13,14:14:12.000,317,11082831,-795,0,1763043251,15109.132698019988,159.00222015000327,50744.32710408001 2025-11-13,14:14:13.000,317,11083043,-795,0,1763043252,15107.394730039996,157.19764286999998,50744.767292640005 2025-11-13,14:14:14.000,317,11082677,-795,0,1763043253,15105.602871579998,155.61158861999866,50744.934983520005 2025-11-13,14:14:15.000,317,11083001,-795,0,1763043254,15103.555033339995,153.9973378499999,50745.17953272 2025-11-13,14:14:16.000,317,11082597,-795,0,1763043255,15101.20406114999,152.17161317999853,50745.14459712001 2025-11-13,14:14:17.000,317,11082948,-795,0,1763043256,15098.59037287,150.5714606699985,50745.270365280005 2025-11-13,14:14:18.000,317,11082796,-795,0,1763043257,15095.761122669988,148.83737469000334,50745.44504328 2025-11-13,14:14:19.000,317,11082625,-795,0,1763043258,15092.904927229996,146.91296220000368,50745.78042504 2025-11-13,14:14:20.000,317,11082803,-795,0,1763043259,15089.97463238,145.44674315999873,50745.822347760004 2025-11-13,14:14:21.000,317,11082886,-755,0,1763043260,15087.078019079992,143.96642586000235,50746.06689696 2025-11-13,14:14:22.000,317,11082850,-795,0,1763043261,15083.689655149989,142.91610549000325,50745.89920608 2025-11-13,14:14:23.000,317,11082635,-795,0,1763043262,15080.56400731,141.79529382000328,50746.37433024 2025-11-13,14:14:24.000,317,11082692,-795,0,1763043263,15077.209324930001,141.13972473000467,50746.730673360005 2025-11-13,14:14:25.000,317,11082735,-795,0,1763043264,15073.591926460002,140.68858041000203,50746.85644152 2025-11-13,14:14:26.000,317,11082819,-795,0,1763043265,15069.435623189995,140.4841556399988,50747.163874800004 2025-11-13,14:14:27.000,317,11082688,-795,0,1763043266,15065.043549069997,140.41366433999792,50747.42239824001 2025-11-13,14:14:28.000,317,11082718,-795,0,1763043267,15060.644738639989,140.51940129000286,50747.62502472 2025-11-13,14:14:29.000,317,11082772,-795,0,1763043268,15056.468226439996,140.93529996000143,50747.87656104001 2025-11-13,14:14:30.000,317,11082818,-795,0,1763043269,15052.56116664,141.4498864499983,50747.98835496 2025-11-13,14:14:31.000,317,11082900,-795,0,1763043270,15049.193011639996,142.37332248000166,50748.12809736 2025-11-13,14:14:32.000,317,11082773,-795,0,1763043271,15045.676657819997,143.2192180800048,50747.56214064001 2025-11-13,14:14:33.000,317,11082642,-795,0,1763043272,15043.157277879996,144.24839105999854,50747.75778000001 2025-11-13,14:14:34.000,317,11082772,-795,0,1763043273,15040.799569379997,145.50313620000088,50747.77874136001 2025-11-13,14:14:35.000,317,11082861,-795,0,1763043274,15038.886457339999,146.58870222000405,50747.56214064001 2025-11-13,14:14:36.000,317,11082791,-795,0,1763043275,15037.323633419997,147.4345978199999,50747.10797784001 2025-11-13,14:14:37.000,317,11082922,-795,0,1763043276,15036.010052969992,148.2381986399996,50747.14990056 2025-11-13,14:14:38.000,317,11082707,-795,0,1763043277,15034.912034439993,149.10524163000082,50746.78657032 2025-11-13,14:14:39.000,317,11082729,-795,0,1763043278,15034.04305044999,149.732614200002,50746.35336888 2025-11-13,14:14:40.000,317,11082842,-795,0,1763043279,15033.12691228999,150.7476889200043,50745.787412159996 2025-11-13,14:14:41.000,317,11082872,-795,0,1763043280,15031.981739589995,151.85440232999827,50745.46600464 2025-11-13,14:14:42.000,317,11082719,-795,0,1763043281,15030.73552224,153.25013007000234,50744.69742144 2025-11-13,14:14:43.000,317,11082533,-795,0,1763043282,15029.522986439995,155.05470734999835,50744.73235704 2025-11-13,14:14:44.000,317,11082787,-795,0,1763043283,15028.18919705999,157.20469199999934,50744.215310160005 2025-11-13,14:14:45.000,317,11082601,-795,0,1763043284,15026.84867136999,159.64369098000316,50743.78909584 2025-11-13,14:14:46.000,317,11082707,-795,0,1763043285,15025.407101029989,162.06154257000162,50743.306984560004 2025-11-13,14:14:47.000,317,11082588,-795,0,1763043286,15024.336027739999,164.52168894000351,50742.8318604 2025-11-13,14:14:48.000,317,11082663,-795,0,1763043287,15023.45357112999,167.06642486999772,50742.23096808 2025-11-13,14:14:49.000,317,11082647,-795,0,1763043288,15022.914666329998,169.14591821999784,50741.581165920004 2025-11-13,14:14:50.000,317,11082820,-795,0,1763043289,15022.988765739989,170.98574114999792,50740.97328648001 2025-11-13,14:14:51.000,317,11082749,-795,0,1763043290,15023.898167589992,172.98064493999846,50740.39335552 2025-11-13,14:14:52.000,317,11082664,-795,0,1763043291,15024.544853349995,175.1517769800048,50739.31035192 2025-11-13,14:14:53.000,317,11082766,-795,0,1763043292,15025.427309959989,177.43569510000088,50738.85618912 2025-11-13,14:14:54.000,317,11082613,-795,0,1763043293,15026.080732030001,179.38125497999863,50738.23433544 2025-11-13,14:14:55.000,317,11082627,-795,0,1763043294,15026.89582554,181.26337269000214,50737.4168424 2025-11-13,14:14:56.000,317,11082709,-795,0,1763043295,15028.00731668999,184.28040033000434,50736.69716904 2025-11-13,14:14:57.000,317,11082678,-795,0,1763043296,15029.502777509995,189.33462654000323,50735.99146992001 2025-11-13,14:14:58.000,317,11082700,-795,0,1763043297,15030.398706739994,194.9668814100005,50735.20192536001 2025-11-13,14:14:59.000,317,11082597,-795,0,1763043298,15030.998238330001,199.57701243000338,50734.62898152001 2025-11-13,14:15:00.000,317,11082616,-795,0,1763043299,15032.04910268999,202.50240137999936,50733.93026952001 2025-11-13,14:15:01.000,317,11082801,-795,0,1763043300,15033.962214729989,205.30795511999895,50733.56693928 2025-11-13,14:15:02.000,317,11082812,-795,0,1763043301,15036.50180359999,207.9231823500013,50732.48393568 2025-11-13,14:15:03.000,317,11082691,-795,0,1763043302,15039.984475869998,210.55955697000172,50732.19746376 2025-11-13,14:15:04.000,317,11082569,-795,0,1763043303,15044.396758919997,213.16068593999807,50731.43586768 2025-11-13,14:15:05.000,317,11082784,-795,0,1763043304,15049.139121159991,215.6349305699987,50730.74414280001 2025-11-13,14:15:06.000,317,11082804,-795,0,1763043305,15053.81412029999,217.2068865600013,50729.80786872001 2025-11-13,14:15:07.000,317,11082765,-795,0,1763043306,15058.913506969991,217.9470452099995,50729.03928552 2025-11-13,14:15:08.000,317,11082878,-795,0,1763043307,15064.295818659994,218.30655084000318,50728.24974096 2025-11-13,14:15:09.000,317,11082666,-795,0,1763043308,15069.435623189995,219.25818339000398,50727.85846224 2025-11-13,14:15:10.000,317,11082687,-795,0,1763043309,15074.353129489995,220.47768288000225,50727.32045400001 2025-11-13,14:15:11.000,317,11082594,-795,0,1763043310,15078.20629881,220.87243416000274,50727.08289192001 2025-11-13,14:15:12.000,317,11082722,-795,0,1763043311,15080.718942439991,220.70325504000357,50726.677638960005 2025-11-13,14:15:13.000,317,11082616,-795,0,1763043312,15082.867825329995,220.09702986000048,50726.74751016001 2025-11-13,14:15:14.000,317,11082759,-795,0,1763043313,15084.841564159993,219.98424378000345,50727.10385328001 2025-11-13,14:15:15.000,317,11082692,-795,0,1763043314,15086.33028866999,219.7304751000047,50727.15276312001 2025-11-13,14:15:16.000,317,11082773,-795,0,1763043315,15087.994157239991,219.93489987000066,50727.20866008 2025-11-13,14:15:17.000,317,11082667,-795,0,1763043316,15089.759070459993,220.2380124600022,50727.446222160004 2025-11-13,14:15:18.000,317,11082698,-795,0,1763043317,15091.335367,220.35079853999923,50727.348402480005 2025-11-13,14:15:19.000,317,11082642,-795,0,1763043318,15092.59505697,219.92080161000194,50727.4252608 2025-11-13,14:15:20.000,317,11082675,-795,0,1763043319,15093.901901109995,219.13834818000032,50727.7396812 2025-11-13,14:15:21.000,317,11082871,-795,0,1763043320,15095.08749166999,217.83425913000247,50727.9143592 2025-11-13,14:15:22.000,317,11082582,-795,0,1763043321,15095.963211969989,216.5654157300014,50728.08205008 2025-11-13,14:15:23.000,317,11082719,-795,0,1763043322,15096.771569169992,214.97936148000008,50728.5082644 2025-11-13,14:15:24.000,317,11082742,-795,0,1763043323,15097.236374559994,213.2029807200015,50729.241912000005 2025-11-13,14:15:25.000,317,11082733,-795,0,1763043324,15096.892822749993,211.12348737000138,50729.61921648001 2025-11-13,14:15:26.000,317,11082761,-795,0,1763043325,15095.895848869994,208.92415881000488,50730.42273528 2025-11-13,14:15:27.000,317,11082725,-795,0,1763043326,15094.198298750001,206.52040547999786,50731.135421520004 2025-11-13,14:15:28.000,317,11082863,-795,0,1763043327,15091.988789069997,204.27878213999793,50731.94592744001 2025-11-13,14:15:29.000,317,11082842,-795,0,1763043328,15089.05175790999,202.43895920999785,50733.14072496001 2025-11-13,14:15:30.000,317,11082870,-795,0,1763043329,15085.515195159991,200.75421713999822,50734.132896 2025-11-13,14:15:31.000,317,11082772,-795,0,1763043330,15081.49361808999,199.26685071000247,50735.1460284 2025-11-13,14:15:32.000,317,11082635,-795,0,1763043331,15076.90619098,197.99095818000205,50735.69102376 2025-11-13,14:15:33.000,317,11082817,-795,0,1763043332,15072.722942469998,196.54588653000246,50736.62729784 2025-11-13,14:15:34.000,317,11082843,-795,0,1763043333,15068.49253979,194.98802879999857,50737.75921128 2025-11-13,14:15:35.000,317,11082699,-795,0,1763043334,15064.497907959994,193.29623759999959,50738.47888464 2025-11-13,14:15:36.000,317,11082833,-795,0,1763043335,15060.462858270002,191.6537903100034,50739.15663528001 2025-11-13,14:15:37.000,317,11082569,-795,0,1763043336,15056.32002762,190.16642388000037,50739.69464352 2025-11-13,14:15:38.000,317,11082924,-795,0,1763043337,15051.995316599998,188.75659788000485,50740.5610464 2025-11-13,14:15:39.000,317,11082709,-795,0,1763043338,15047.347262699994,187.46660708999843,50741.18988720001 2025-11-13,14:15:40.000,317,11082833,-795,0,1763043339,15042.69920879999,186.54317106000235,50741.6789856 2025-11-13,14:15:41.000,317,11082812,-795,0,1763043340,15037.88948346,186.16251804000058,50742.09821280001 2025-11-13,14:15:42.000,317,11082843,-795,0,1763043341,15032.978713469995,186.19776369000465,50742.39865896 2025-11-13,14:15:43.000,317,11082803,-795,0,1763043342,15028.02752561999,186.5854658399985,50742.88077024 2025-11-13,14:15:44.000,317,11082755,-795,0,1763043343,15023.022447289994,187.49480361000315,50743.23012624001 2025-11-13,14:15:45.000,317,11082643,-795,0,1763043344,15018.327239219994,188.8341383099978,50743.55153376 2025-11-13,14:15:46.000,317,11082677,-795,0,1763043345,15013.773493659995,190.82904209999833,50743.6004436 2025-11-13,14:15:47.000,317,11082631,-715,0,1763043346,15009.341001679997,192.8027985000008,50743.53755952001 2025-11-13,14:15:48.000,317,11082733,-795,0,1763043347,15005.440678189996,195.0655692299988,50743.20217776001 2025-11-13,14:15:49.000,317,11082680,-795,0,1763043348,15002.335239279993,197.20850475000043,50742.92968008 2025-11-13,14:15:50.000,317,11082853,-795,0,1763043349,14999.876486129993,199.6263563399989,50742.2379552 2025-11-13,14:15:51.000,317,11082726,-795,0,1763043350,14998.394497929992,202.17109227000037,50741.7837924 2025-11-13,14:15:52.000,317,11082751,-795,0,1763043351,14997.680449069994,205.24451295000472,50740.79860848 2025-11-13,14:15:53.000,317,11082835,-795,0,1763043352,14997.303215710002,207.97957539000345,50740.03002528 2025-11-13,14:15:54.000,317,11082977,-795,0,1763043353,14997.545722869989,210.6441465300013,50739.1636224 2025-11-13,14:15:55.000,317,11082700,-795,0,1763043354,14998.333871139992,213.1888824600028,50738.2552968 2025-11-13,14:15:56.000,317,11082692,-795,0,1763043355,14999.27695454,215.91689577000216,50737.388893920004 2025-11-13,14:15:57.000,317,11082720,-795,0,1763043356,15000.38844568999,218.01753651000035,50736.46659408 2025-11-13,14:15:58.000,317,11082800,-795,0,1763043357,15001.816543410001,219.59654163000232,50735.565255600006 2025-11-13,14:15:59.000,317,11082839,-795,0,1763043358,15003.776809619994,220.83718850999867,50734.489239120005 2025-11-13,14:16:00.000,317,11082767,-795,0,1763043359,15005.797702620002,222.08488452000165,50733.44815824 2025-11-13,14:16:01.000,317,11082802,-795,0,1763043360,15008.121729569997,223.36077705000207,50732.42105160001 2025-11-13,14:16:02.000,317,11082725,-795,0,1763043361,15010.425547589992,224.51683436999883,50731.06555032 2025-11-13,14:16:03.000,317,11082691,-795,0,1763043362,15013.463623399999,225.85616907000076,50729.99652096 2025-11-13,14:16:04.000,317,11082800,-795,0,1763043363,15016.622952789992,227.1955037700027,50728.51525152001 2025-11-13,14:16:05.000,317,11082739,-795,0,1763043364,15020.051734579996,228.54893673000333,50727.22263432001 2025-11-13,14:16:06.000,317,11082674,-795,0,1763043365,15023.763441390001,229.58515884000371,50726.223476160005 2025-11-13,14:16:07.000,317,11082868,-795,0,1763043366,15027.502093440002,230.40285792000213,50724.81207792 2025-11-13,14:16:08.000,317,11082710,-795,0,1763043367,15031.584297299989,231.19940961000248,50723.68016448001 2025-11-13,14:16:09.000,317,11082891,-795,0,1763043368,15035.70691901999,231.89727348000451,50722.52728968001 2025-11-13,14:16:10.000,317,11082606,-795,0,1763043369,15040.011421109994,232.67972690999886,50721.42332472001 2025-11-13,14:16:11.000,317,11082548,-795,0,1763043370,15044.538221429997,233.61726120000094,50720.354295360004 2025-11-13,14:16:12.000,317,11082663,-795,0,1763043371,15048.660843149999,234.65348331000132,50718.75424488 2025-11-13,14:16:13.000,317,11082758,-795,0,1763043372,15052.911454759997,235.36544544000208,50718.1323912 2025-11-13,14:16:14.000,317,11082641,-795,0,1763043373,15057.114912199999,235.76019672000257,50717.4336792 2025-11-13,14:16:15.000,317,11082730,-795,0,1763043374,15061.17690713,236.07740757000283,50716.87470960001 2025-11-13,14:16:16.000,317,11082745,-795,0,1763043375,15065.023340139996,237.18412098000408,50716.141062 2025-11-13,14:16:17.000,317,11082770,-795,0,1763043376,15068.593584440001,237.8185426800046,50715.80568024 2025-11-13,14:16:18.000,317,11082565,-795,0,1763043377,15071.705759659999,238.50230829000066,50715.52619544 2025-11-13,14:16:19.000,317,11082809,-795,0,1763043378,15074.770780710001,238.30493265000405,50715.512221200006 2025-11-13,14:16:20.000,317,11083005,-795,0,1763043379,15077.640448769998,238.09345875000145,50715.4074144 2025-11-13,14:16:21.000,317,11082740,-795,0,1763043380,15080.105938229994,237.71985485999903,50715.65196360001 2025-11-13,14:16:22.000,317,11083016,-795,0,1763043381,15082.227875880002,236.5567484100029,50715.52619544 2025-11-13,14:16:23.000,317,11082425,-795,0,1763043382,15084.545166520002,235.0341363300031,50715.84061584001 2025-11-13,14:16:24.000,317,11082587,-795,0,1763043383,15086.45827856,233.63135945999966,50716.4554824 2025-11-13,14:16:25.000,317,11082770,-795,0,1763043384,15088.533062039998,232.24972998000158,50717.19611712 2025-11-13,14:16:26.000,317,11082862,-795,0,1763043385,15089.920741899994,230.7553144199992,50717.85290640001 2025-11-13,14:16:27.000,317,11082853,-795,0,1763043386,15090.500064560001,229.2749971200028,50718.69136080001 2025-11-13,14:16:28.000,317,11082678,-795,0,1763043387,15090.31818419,227.42812506000337,50719.285266 2025-11-13,14:16:29.000,317,11082699,-795,0,1763043388,15089.752334149998,225.67289169000287,50720.186604480004 2025-11-13,14:16:30.000,317,11082628,-795,0,1763043389,15088.640842999994,223.76962659000128,50721.241659600004 2025-11-13,14:16:31.000,317,11082684,-795,0,1763043390,15087.051073839997,221.94390191999992,50722.06613976 2025-11-13,14:16:32.000,317,11082708,-795,0,1763043391,15084.983026669994,220.16752116000134,50722.67401920001 2025-11-13,14:16:33.000,317,11082783,-795,0,1763043392,15083.164222970001,218.42638604999956,50723.945675040006 2025-11-13,14:16:34.000,317,11082818,-795,0,1763043393,15080.921031739992,217.01656005000405,50724.65836128001 2025-11-13,14:16:35.000,317,11082756,-795,0,1763043394,15078.940556599999,215.93099403000087,50726.47501248 2025-11-13,14:16:36.000,317,11082790,-795,0,1763043395,15076.333604629988,215.0428036500016,50727.27154416001 2025-11-13,14:16:37.000,317,11082699,-795,0,1763043396,15073.544772289992,214.16871153000102,50728.04711448 2025-11-13,14:16:38.000,317,11082777,-795,0,1763043397,15070.74246732999,213.2875702800011,50728.92050448 2025-11-13,14:16:39.000,317,11082868,-795,0,1763043398,15067.616819490002,212.1244638299977,50729.60524224 2025-11-13,14:16:40.000,317,11082718,-795,0,1763043399,15064.578743679995,211.19397867000225,50730.345876960004 2025-11-13,14:16:41.000,317,11082572,-795,0,1763043400,15061.540667870002,210.47496741000214,50730.93279504 2025-11-13,14:16:42.000,317,11083074,-795,0,1763043401,15058.206194419989,210.1366091700038,50730.988692000006 2025-11-13,14:16:43.000,317,11082703,-795,0,1763043402,15055.01991979,209.7136613699986,50731.4777904 2025-11-13,14:16:44.000,317,11082658,-795,0,1763043403,15052.210878519989,209.960380919998,50732.39310312 2025-11-13,14:16:45.000,317,11082710,-795,0,1763043404,15049.091966989996,210.15775656000187,50732.53284552 2025-11-13,14:16:46.000,317,11082694,-795,0,1763043405,15046.026945939993,210.27759176999825,50732.80534320001 2025-11-13,14:16:47.000,317,11082754,-795,0,1763043406,15043.02928799,210.46086915000342,50733.049892400006 2025-11-13,14:16:48.000,317,11082780,-795,0,1763043407,15040.233719339994,210.48906567000085,50733.2245704 2025-11-13,14:16:49.000,317,11082680,-795,0,1763043408,15037.694130469994,210.91906259999814,50733.098802240005 2025-11-13,14:16:50.000,317,11082763,-795,0,1763043409,15035.46441185999,211.24332257999777,50732.97303408001 2025-11-13,14:16:51.000,317,11082777,-795,0,1763043410,15033.349210519991,211.447747350001,50732.84726592 2025-11-13,14:16:52.000,317,11082734,-795,0,1763043411,15031.382207999988,211.63807385999826,50732.32323192001 2025-11-13,14:16:53.000,317,11082810,-795,0,1763043412,15029.711603119991,212.07511992000218,50731.924966080005 2025-11-13,14:16:54.000,317,11082685,-795,0,1763043413,15028.445176839996,212.85052422000444,50732.01579864001 2025-11-13,14:16:55.000,317,11082663,-795,0,1763043414,15027.17201424999,213.54133895999985,50731.49875176 2025-11-13,14:16:56.000,317,11083024,-795,0,1763043415,15025.81801594,214.28149760999804,50730.988692000006 2025-11-13,14:16:57.000,317,11082824,-795,0,1763043416,15024.69978848,215.59263579000253,50730.37382544 2025-11-13,14:16:58.000,317,11082846,-795,0,1763043417,15023.817331869992,216.57246486000076,50729.66812632001 2025-11-13,14:16:59.000,317,11082623,-795,0,1763043418,15023.029183599989,217.34786916000303,50729.01832416001 2025-11-13,14:17:00.000,317,11082667,-795,0,1763043419,15022.267980569995,217.86950477999926,50728.2637152 2025-11-13,14:17:01.000,317,11082572,-795,0,1763043420,15021.964846619994,217.9117995600027,50727.54404184 2025-11-13,14:17:02.000,317,11083067,-795,0,1763043421,15021.702130529993,217.74966957000288,50726.55187080001 2025-11-13,14:17:03.000,317,11082813,-795,0,1763043422,15022.247771639995,217.83425913000247,50725.95097848001 2025-11-13,14:17:04.000,317,11082780,-715,0,1763043423,15022.948347879988,217.7003256600001,50725.217330880005 2025-11-13,14:17:05.000,317,11082700,-795,0,1763043424,15023.723023530001,217.43950785000197,50724.392850719996 2025-11-13,14:17:06.000,317,11082776,-795,0,1763043425,15024.80083313,217.1575426499985,50723.6871516 2025-11-13,14:17:07.000,317,11082779,-795,0,1763043426,15026.121149890001,217.1222970000017,50722.778826 2025-11-13,14:17:08.000,317,11082848,-795,0,1763043427,15027.293267829991,217.1716409100045,50721.79364208 2025-11-13,14:17:09.000,317,11082895,-795,0,1763043428,15028.721365550002,217.29852525000024,50721.032046 2025-11-13,14:17:10.000,317,11082764,-795,0,1763043429,15030.263980539989,217.29147612000088,50720.17961736001 2025-11-13,14:17:11.000,317,11082814,-795,0,1763043430,15031.8537497,217.60868697000114,50719.18744632 2025-11-13,14:17:12.000,317,11082912,-795,0,1763043431,15033.571508749992,217.84130826000182,50718.06252 2025-11-13,14:17:13.000,317,11082778,-795,0,1763043432,15035.929217249992,218.24310867000167,50717.72713824 2025-11-13,14:17:14.000,317,11082672,-795,0,1763043433,15037.896219769995,218.3840912700034,50717.049387600004 2025-11-13,14:17:15.000,317,11082687,-795,0,1763043434,15039.816068120002,218.29950171000382,50716.3856112 2025-11-13,14:17:16.000,317,11082789,-795,0,1763043435,15041.964951009992,218.63785995000217,50715.85459008 2025-11-13,14:17:17.000,317,11082769,-795,0,1763043436,15044.073416039995,218.89162863000092,50715.38645304001 2025-11-13,14:17:18.000,317,11082754,-795,0,1763043437,15046.27618940999,219.29342904000077,50714.89735464 2025-11-13,14:17:19.000,317,11082733,-755,0,1763043438,15048.391390749988,219.81506466000428,50714.35235928 2025-11-13,14:17:20.000,317,11082589,-795,0,1763043439,15050.358393269991,219.58949250000296,50713.884222240005 2025-11-13,14:17:21.000,317,11082644,-795,0,1763043440,15052.096361249998,219.21588861000055,50713.611724559996 2025-11-13,14:17:22.000,317,11082809,-795,0,1763043441,15053.726548269995,219.0608077500001,50713.02480648 2025-11-13,14:17:23.000,317,11082630,-795,0,1763043442,15055.579033519993,218.88457950000156,50713.25538144001 2025-11-13,14:17:24.000,317,11082823,-795,0,1763043443,15056.764624080002,218.46163170000364,50713.213458720005 2025-11-13,14:17:25.000,317,11082779,-795,0,1763043444,15057.909796779997,218.03163476999907,50713.213458720005 2025-11-13,14:17:26.000,317,11082758,-795,0,1763043445,15059.061705790002,217.93294695000077,50713.28332992001 2025-11-13,14:17:27.000,317,11083014,-795,0,1763043446,15059.87006298999,218.57441778000066,50713.33922688 2025-11-13,14:17:28.000,317,11082887,-795,0,1763043447,15060.348340999997,219.14539730999968,50713.54185336001 2025-11-13,14:17:29.000,317,11082664,-795,0,1763043448,15060.382022550002,219.63883640999848,50713.92614496001 2025-11-13,14:17:30.000,317,11082951,-795,0,1763043449,15060.031734429991,219.7798190100002,50714.49210168 2025-11-13,14:17:31.000,317,11082654,-795,0,1763043450,15060.065415979996,219.5190012000021,50714.70171528 2025-11-13,14:17:32.000,317,11082668,-795,0,1763043451,15060.159724320001,219.57539424000424,50714.722676640005 2025-11-13,14:17:33.000,317,11082866,-795,0,1763043452,15060.658211259994,220.0265385599996,50715.58209240001 2025-11-13,14:17:34.000,317,11082633,-795,0,1763043453,15061.203852369996,220.18866854999942,50716.0013196 2025-11-13,14:17:35.000,317,11082731,-795,0,1763043454,15061.251006539991,220.42833896999946,50716.47644376 2025-11-13,14:17:36.000,317,11082738,-795,0,1763043455,15061.09607141,220.73850069000036,50716.99349064001 2025-11-13,14:17:37.000,317,11082752,-795,0,1763043456,15060.840091629994,221.14030110000022,50717.0843232 2025-11-13,14:17:38.000,317,11082671,-795,0,1763043457,15060.247296349997,221.3376767400041,50717.538486 2025-11-13,14:17:39.000,317,11082678,-795,0,1763043458,15059.54672010999,221.47865933999856,50718.13937832 2025-11-13,14:17:40.000,317,11082739,-795,0,1763043459,15059.337894499993,221.5843962900035,50718.40488888001 2025-11-13,14:17:41.000,317,11082677,-795,0,1763043460,15059.263795090003,222.31045668000297,50719.02674256001 2025-11-13,14:17:42.000,317,11082712,-795,0,1763043461,15058.994342689992,222.6981588300041,50719.08962664 2025-11-13,14:17:43.000,317,11082667,-795,0,1763043462,15058.852880179991,223.1634014099982,50719.88615832 2025-11-13,14:17:44.000,317,11082769,-795,0,1763043463,15058.49585575,223.55110355999932,50720.256475680006 2025-11-13,14:17:45.000,317,11082676,-795,0,1763043464,15057.950214639997,223.69208616000105,50720.570896080004 2025-11-13,14:17:46.000,317,11082821,-795,0,1763043465,15057.775070579992,224.1784761300005,50720.927239200006 2025-11-13,14:17:47.000,317,11082716,-795,0,1763043466,15057.781806890001,224.9820769500002,50721.16480128001 2025-11-13,14:17:48.000,317,11082717,-795,0,1763043467,15057.660553310001,226.0323973199993,50721.37441488001 2025-11-13,14:17:49.000,317,11082755,-795,0,1763043468,15057.795279509992,227.38583027999994,50721.4862088 2025-11-13,14:17:50.000,317,11082690,-795,0,1763043469,15057.694234859991,228.31631544000265,50721.60498984 2025-11-13,14:17:51.000,317,11082623,-795,0,1763043470,15057.936742019992,229.3595866800024,50721.56306712 2025-11-13,14:17:52.000,317,11082764,-795,0,1763043471,15058.010841429998,229.95876272999885,50721.45127320001 2025-11-13,14:17:53.000,317,11082566,-795,0,1763043472,15058.866352799996,230.94564093000372,50721.65389968 2025-11-13,14:17:54.000,317,11082766,-795,0,1763043473,15059.77575465,231.76334001000214,50721.695822400005 2025-11-13,14:17:55.000,317,11082752,-795,0,1763043474,15061.01523569,232.48235127000225,50721.57005424001 2025-11-13,14:17:56.000,317,11082714,-795,0,1763043475,15062.200826249995,232.76431646999845,50721.47223456001 2025-11-13,14:17:57.000,317,11082678,-795,0,1763043476,15063.57503349,233.3282468699981,50721.40236336001 2025-11-13,14:17:58.000,317,11082769,-795,0,1763043477,15065.218693130002,233.65250684999774,50721.241659600004 2025-11-13,14:17:59.000,317,11082725,-795,0,1763043478,15066.700681329989,233.88512813999841,50720.96916192001 2025-11-13,14:18:00.000,317,11082986,-795,0,1763043479,15068.41170407,234.07545465000294,50720.99012328 2025-11-13,14:18:01.000,317,11082753,-795,0,1763043480,15070.176617290002,234.44200940999872,50720.72461272 2025-11-13,14:18:02.000,317,11082666,-795,0,1763043481,15071.382416779998,234.4772550600028,50720.15166888 2025-11-13,14:18:03.000,317,11082777,-795,0,1763043482,15073.053021659995,234.41381289000128,50720.51499912001 2025-11-13,14:18:04.000,317,11082748,-795,0,1763043483,15074.54848248,234.20938811999804,50720.10974616001 2025-11-13,14:18:05.000,317,11082898,-795,0,1763043484,15076.077624849997,233.76529293000203,50719.90711968 2025-11-13,14:18:06.000,317,11082746,-795,0,1763043485,15077.91663747999,233.39873816999898,50719.683531840004 2025-11-13,14:18:07.000,317,11082751,-795,0,1763043486,15079.937530479998,233.0815273199987,50719.466931120005 2025-11-13,14:18:08.000,317,11082791,-795,0,1763043487,15081.877587759991,232.9828395000004,50719.13853648 2025-11-13,14:18:09.000,317,11082770,-795,0,1763043488,15083.925425999994,232.4259582300001,50718.81712896001 2025-11-13,14:18:10.000,317,11082620,-795,0,1763043489,15085.845274350002,231.8690769599998,50718.48174720001 2025-11-13,14:18:11.000,317,11082746,-795,0,1763043490,15087.75165007999,231.33334308000485,50718.460785840005 2025-11-13,14:18:12.000,317,11082732,-795,0,1763043491,15089.604135330002,230.93859180000436,50717.47560192001 2025-11-13,14:18:13.000,317,11082731,-795,0,1763043492,15091.847326559997,230.3605631399987,50717.99963592001 2025-11-13,14:18:14.000,317,11082741,-795,0,1763043493,15093.8951648,229.68384666000202,50717.76207384001 2025-11-13,14:18:15.000,317,11082805,-795,0,1763043494,15096.14509233999,228.57713325000077,50717.55944736 2025-11-13,14:18:16.000,317,11082594,-795,0,1763043495,15098.408492499999,227.16730724999798,50717.37778224001 2025-11-13,14:18:17.000,317,11082687,-795,0,1763043496,15100.725783139998,225.64469516999816,50717.44765344001 2025-11-13,14:18:18.000,317,11082697,-795,0,1763043497,15103.096964259988,223.9317565800011,50717.31489816 2025-11-13,14:18:19.000,317,11082809,-795,0,1763043498,15105.522035859998,222.23291625000275,50717.14720728 2025-11-13,14:18:20.000,317,11082725,-795,0,1763043499,15107.819117569998,220.28735636999772,50717.32188528 2025-11-13,14:18:21.000,317,11082901,-795,0,1763043500,15110.028627250002,218.11622432999866,50717.238039840006 2025-11-13,14:18:22.000,317,11082661,-795,0,1763043501,15111.497142829998,215.59263579000253,50717.119258800005 2025-11-13,14:18:23.000,317,11082616,-795,0,1763043502,15113.208165569995,213.01970334000362,50717.59438296001 2025-11-13,14:18:24.000,317,11082632,-795,0,1763043503,15114.21187575999,210.34808306999912,50717.887842000004 2025-11-13,14:18:25.000,317,11082685,-795,0,1763043504,15114.730571629996,207.5284310700008,50718.31405632001 2025-11-13,14:18:26.000,317,11082691,-795,0,1763043505,15114.770989489996,204.84271254000487,50718.60751536 2025-11-13,14:18:27.000,317,11082991,-795,0,1763043506,15114.48132816,202.29092748000403,50719.20840768 2025-11-13,14:18:28.000,317,11082705,-795,0,1763043507,15113.524772140001,199.94356718999916,50719.418021280006 2025-11-13,14:18:29.000,317,11082730,-795,0,1763043508,15112.298763719991,197.80768080000416,50720.06083632001 2025-11-13,14:18:30.000,317,11082610,-795,0,1763043509,15110.749412419995,195.77753135999956,50720.7176256 2025-11-13,14:18:31.000,317,11082653,-795,0,1763043510,15109.132698019988,194.09278928999993,50721.05999448 2025-11-13,14:18:32.000,317,11082593,-795,0,1763043511,15107.313894319996,192.63361938000162,50721.192749760005 2025-11-13,14:18:33.000,317,11082777,-795,0,1763043512,15105.831906119995,191.28018642000097,50721.98928144 2025-11-13,14:18:34.000,317,11082740,-795,0,1763043513,15104.309500059993,190.25101343999995,50722.42947000001 2025-11-13,14:18:35.000,317,11082763,-795,0,1763043514,15102.47048743,189.51085479000176,50722.79280024001 2025-11-13,14:18:36.000,317,11082712,-795,0,1763043515,15100.577584319988,188.90462960999866,50723.17709184001 2025-11-13,14:18:37.000,317,11082835,-795,0,1763043516,15098.50953715,188.60856615000375,50723.56837056 2025-11-13,14:18:38.000,317,11082591,-795,0,1763043517,15096.488644149991,188.6156152800031,50723.91772656001 2025-11-13,14:18:39.000,317,11082732,-755,0,1763043518,15094.407124359997,188.59446788999776,50724.378876480005 2025-11-13,14:18:40.000,317,11082793,-795,0,1763043519,15092.46706707999,188.71430310000142,50724.616438560006 2025-11-13,14:18:41.000,317,11082783,-795,0,1763043520,15090.601109210002,188.80594179000036,50724.86797488 2025-11-13,14:18:42.000,317,11082738,-795,0,1763043521,15088.87661385,188.9610226500008,50724.51861888001 2025-11-13,14:18:43.000,317,11082707,-795,0,1763043522,15087.89311258999,189.37692131999938,50725.168421040005 2025-11-13,14:18:44.000,317,11082617,-795,0,1763043523,15086.923083950001,189.99019563000184,50725.27322784 2025-11-13,14:18:45.000,317,11082707,-795,0,1763043524,15086.31007973999,190.74445253999875,50725.40598312001 2025-11-13,14:18:46.000,317,11082811,-795,0,1763043525,15085.831801729997,191.49166032000358,50725.32912480001 2025-11-13,14:18:47.000,317,11082864,-795,0,1763043526,15085.548876709996,192.54198069000267,50725.28021496001 2025-11-13,14:18:48.000,317,11082721,-795,0,1763043527,15085.407414199995,193.6063993200005,50725.287202080006 2025-11-13,14:18:49.000,317,11082799,-795,0,1763043528,15085.35352371999,194.66376881999895,50725.11252408001 2025-11-13,14:18:50.000,317,11082775,-795,0,1763043529,15085.515195159991,195.26294487000268,50724.92387184001 2025-11-13,14:18:51.000,317,11082713,-795,0,1763043530,15085.791383869997,195.87621917999786,50724.77714232001 2025-11-13,14:18:52.000,317,11082849,-795,0,1763043531,15086.141671989993,196.390805670002,50723.76400992 2025-11-13,14:18:53.000,317,11082805,-795,0,1763043532,15086.882666090001,196.6727708699982,50723.889778079996 2025-11-13,14:18:54.000,317,11082868,-795,0,1763043533,15088.122147130001,196.6868691300042,50724.07843032 2025-11-13,14:18:55.000,317,11082643,-795,0,1763043534,15089.321210310001,196.65867260999948,50723.73606144 2025-11-13,14:18:56.000,317,11082721,-795,0,1763043535,15090.742571720002,196.3767074100033,50723.31683424001 2025-11-13,14:18:57.000,317,11082701,-795,0,1763043536,15092.204350989989,196.0313000399983,50723.00241384 2025-11-13,14:18:58.000,317,11082750,-795,0,1763043537,15093.91537373,195.59425398000167,50722.66004496 2025-11-13,14:18:59.000,317,11082776,-795,0,1763043538,15095.720704809988,195.39687833999778,50722.05915264 2025-11-13,14:19:00.000,317,11082744,-795,0,1763043539,15097.51256327,195.3404853000029,50721.68883528001 2025-11-13,14:19:01.000,317,11082760,-795,0,1763043540,15099.567137819999,195.30523964999884,50721.25563384001 2025-11-13,14:19:02.000,317,11082581,-795,0,1763043541,15101.21079746,195.14310965999903,50720.2634628 2025-11-13,14:19:03.000,317,11082650,-795,0,1763043542,15103.184536289999,194.26901753999846,50720.00493936 2025-11-13,14:19:04.000,317,11082961,-795,0,1763043543,15105.340155489997,193.18345152000256,50719.96301664001 2025-11-13,14:19:05.000,317,11082695,-795,0,1763043544,15107.563137789992,191.66083944000275,50719.85820984 2025-11-13,14:19:06.000,317,11082635,-795,0,1763043545,15109.813065329996,190.03953954000463,50719.6695576 2025-11-13,14:19:07.000,317,11082792,-795,0,1763043546,15112.11688334999,188.64381180000055,50719.47391824 2025-11-13,14:19:08.000,317,11082697,-795,0,1763043547,15114.063676939993,187.0930032000033,50719.44596976 2025-11-13,14:19:09.000,317,11082753,-795,0,1763043548,15115.262740119993,185.0417063700006,50719.41103416001 2025-11-13,14:19:10.000,317,11082778,-795,0,1763043549,15116.266450310002,182.78598477000196,50719.55077656 2025-11-13,14:19:11.000,317,11082727,-795,0,1763043550,15116.85250927999,180.50911577999796,50719.69051896 2025-11-13,14:19:12.000,317,11082448,-795,0,1763043551,15116.549375329989,178.42962242999783,50719.397059920004 2025-11-13,14:19:13.000,317,11082903,-795,0,1763043552,15116.145196730002,176.45586603000265,50719.57872504001 2025-11-13,14:19:14.000,317,11082732,-795,0,1763043553,15115.7208092,174.56669918999978,50720.56390896001 2025-11-13,14:19:15.000,317,11082742,-795,0,1763043554,15114.57563649999,172.7762201700025,50720.88531648 2025-11-13,14:19:16.000,317,11082682,-795,0,1763043555,15113.019548889999,171.20426417999988,50721.29755656 2025-11-13,14:19:17.000,317,11082854,-795,0,1763043556,15111.173799949996,169.5477186299977,50721.60498984 2025-11-13,14:19:18.000,317,11082833,-795,0,1763043557,15109.44256828,167.968713510003,50722.17094656001 2025-11-13,14:19:19.000,317,11082604,-795,0,1763043558,15107.832590190003,166.6434770699998,50722.54126392 2025-11-13,14:19:20.000,317,11082765,-795,0,1763043559,15106.283238889991,165.4733214900043,50722.96747824 2025-11-13,14:19:21.000,317,11082821,-795,0,1763043560,15104.80125068999,164.6062785000031,50723.34478272001 2025-11-13,14:19:22.000,317,11082775,-795,0,1763043561,15102.847720789992,163.68284246999974,50722.918568400004 2025-11-13,14:19:23.000,317,11082526,-795,0,1763043562,15101.399414139996,162.8228486099979,50723.46356376001 2025-11-13,14:19:24.000,317,11082792,-795,0,1763043563,15100.11277893,162.0192477899982,50724.378876480005 2025-11-13,14:19:25.000,317,11082565,-795,0,1763043564,15098.455646669994,161.22269609999785,50724.665348400005 2025-11-13,14:19:26.000,317,11082899,-795,0,1763043565,15096.697469760002,160.489586579999,50725.02867864 2025-11-13,14:19:27.000,317,11082768,-795,0,1763043566,15094.93255654,160.02434399999765,50725.37803464001 2025-11-13,14:19:28.000,317,11082790,-795,0,1763043567,15093.160907010002,159.43221708000056,50725.69944216 2025-11-13,14:19:29.000,317,11082793,-795,0,1763043568,15091.604819399996,159.19254666000052,50726.006875440005 2025-11-13,14:19:30.000,317,11082695,-795,0,1763043569,15090.01505024,159.10090797000157,50726.272386000004 2025-11-13,14:19:31.000,317,11082694,-795,0,1763043570,15088.330972739997,159.2277923100046,50726.57981928001 2025-11-13,14:19:32.000,317,11082806,-795,0,1763043571,15086.43133331999,159.19254666000052,50726.27937312 2025-11-13,14:19:33.000,317,11082731,-795,0,1763043572,15084.983026669994,159.35467665000033,50726.461038240006 2025-11-13,14:19:34.000,317,11082721,-795,0,1763043573,15083.763754559994,159.74237880000146,50726.95712376001 2025-11-13,14:19:35.000,317,11082727,-795,0,1763043574,15082.504064589994,159.9327053099987,50726.971098 2025-11-13,14:19:36.000,317,11082799,-795,0,1763043575,15081.203956759993,160.31335833000048,50726.9012268 2025-11-13,14:19:37.000,317,11082801,-795,0,1763043576,15079.971212029988,160.42614441000478,50726.93616240001 2025-11-13,14:19:38.000,317,11082827,-795,0,1763043577,15078.906875049994,160.55302875000052,50726.88725256001 2025-11-13,14:19:39.000,317,11082672,-795,0,1763043578,15078.475751209997,160.79974829999992,50726.628729120006 2025-11-13,14:19:40.000,317,11082694,-795,0,1763043579,15077.91663747999,161.01827133000188,50726.5868064 2025-11-13,14:19:41.000,317,11082643,-795,0,1763043580,15077.626976149993,161.29318739999871,50726.27937312 2025-11-13,14:19:42.000,317,11082762,-795,0,1763043581,15076.973554079996,161.5399069499981,50725.41995736 2025-11-13,14:19:43.000,317,11082367,-795,0,1763043582,15076.528957619994,161.5892508600009,50725.32912480001 2025-11-13,14:19:44.000,317,11082764,-795,0,1763043583,15076.549166549994,161.68088954999985,50725.71341640001 2025-11-13,14:19:45.000,317,11082885,-795,0,1763043584,15076.374022489988,161.64564390000305,50725.47585432001 2025-11-13,14:19:46.000,317,11082672,-795,0,1763043585,15076.306659389993,161.58220173000154,50725.30117632 2025-11-13,14:19:47.000,317,11082792,-595,0,1763043586,15076.178669499997,161.3284330500028,50724.87496200001 2025-11-13,14:19:48.000,317,11082789,-795,0,1763043587,15076.387495109993,160.90548525000486,50724.44176056001 2025-11-13,14:19:49.000,317,11082763,-795,0,1763043588,15076.953345149996,160.63056918000075,50724.20419848001 2025-11-13,14:19:50.000,317,11082795,-795,0,1763043589,15077.620239839998,160.72925699999905,50723.66619024 2025-11-13,14:19:51.000,317,11082775,-795,0,1763043590,15078.516169069997,161.39892435000365,50723.33080848 2025-11-13,14:19:52.000,317,11082712,-795,0,1763043591,15079.01465600999,162.2448199499995,50722.12902384 2025-11-13,14:19:53.000,317,11082729,-795,0,1763043592,15079.782595349992,162.8510451300026,50721.61197696 2025-11-13,14:19:54.000,317,11082614,-795,0,1763043593,15080.819987089992,163.38677901000483,50721.80761632001 2025-11-13,14:19:55.000,317,11082882,-795,0,1763043594,15081.406046059994,163.45022117999906,50721.47223456001 2025-11-13,14:19:56.000,317,11082621,-795,0,1763043595,15082.079677059992,163.46431943999778,50721.08794296001 2025-11-13,14:19:57.000,317,11082763,-795,0,1763043596,15082.598372929999,163.76743202999933,50720.81544528 2025-11-13,14:19:58.000,317,11082730,-795,0,1763043597,15083.096859869991,164.19037983000453,50720.354295360004 2025-11-13,14:19:59.000,317,11082804,-795,0,1763043598,15083.265267620001,164.40185372999986,50720.10974616001 2025-11-13,14:20:00.000,317,11082775,-795,0,1763043599,15083.426939060002,164.41595198999858,50719.92808104 2025-11-13,14:20:01.000,317,11082627,-795,0,1763043600,15083.635764669998,164.28906765000283,50719.71846744 2025-11-13,14:20:02.000,317,11082581,-795,0,1763043601,15083.689655149989,164.43709938000393,50718.914948640006 2025-11-13,14:20:03.000,317,11082785,-795,0,1763043602,15084.30265936,164.66267153999797,50719.26430464 2025-11-13,14:20:04.000,317,11082701,-795,0,1763043603,15085.003235599994,164.99398065000423,50719.285266 2025-11-13,14:20:05.000,317,11082775,-795,0,1763043604,15085.710548149997,165.46627235999767,50719.13853648 2025-11-13,14:20:06.000,317,11082742,-795,0,1763043605,15086.343761289994,166.19938188000378,50719.11757512 2025-11-13,14:20:07.000,317,11082783,-795,0,1763043606,15086.808566679996,166.97478617999877,50718.99879408 2025-11-13,14:20:08.000,317,11082741,-795,0,1763043607,15087.111700629997,167.91232047000085,50718.94988424 2025-11-13,14:20:09.000,317,11082727,-795,0,1763043608,15087.111700629997,169.13181995999912,50718.893987280004 2025-11-13,14:20:10.000,317,11082759,-795,0,1763043609,15086.727730959996,170.33722118999867,50718.8311032 2025-11-13,14:20:11.000,317,11082684,-715,0,1763043610,15086.229244019989,171.2324607000046,50718.9708456 2025-11-13,14:20:12.000,317,11082697,-795,0,1763043611,15085.596030879991,172.5647462699999,50718.2721336 2025-11-13,14:20:13.000,317,11082777,-795,0,1763043612,15085.346787409995,173.8899827100031,50718.66341232 2025-11-13,14:20:14.000,317,11082752,-675,0,1763043613,15085.45456836999,175.11653133000073,50719.250330400006 2025-11-13,14:20:15.000,317,11082772,-795,0,1763043614,15085.535404089991,176.42062037999858,50719.32718872 2025-11-13,14:20:16.000,317,11082690,-795,0,1763043615,15086.148408299989,177.88683942000353,50719.25731752 2025-11-13,14:20:17.000,317,11082690,-795,0,1763043616,15087.057810149992,179.83944843000063,50719.180459200004 2025-11-13,14:20:18.000,317,11082727,-795,0,1763043617,15088.216455469992,182.16566133000015,50719.22238192001 2025-11-13,14:20:19.000,317,11082672,-795,0,1763043618,15089.617607949993,184.2733511999977,50719.131549360005 2025-11-13,14:20:20.000,317,11082610,-795,0,1763043619,15091.012024119998,186.3880902000019,50719.131549360005 2025-11-13,14:20:21.000,317,11082727,-795,0,1763043620,15092.561375419995,188.2913553000035,50719.10360088001 2025-11-13,14:20:22.000,317,11082716,-795,0,1763043621,15093.618976089994,189.7998691200046,50718.27912072 2025-11-13,14:20:23.000,317,11082779,-795,0,1763043622,15095.08749166999,190.77969819000282,50718.9708456 2025-11-13,14:20:24.000,317,11082558,-795,0,1763043623,15096.34718163999,191.42821815000207,50719.05469104001 2025-11-13,14:20:25.000,317,11082742,-795,0,1763043624,15097.34415551999,191.74542900000233,50719.16648496 2025-11-13,14:20:26.000,317,11082728,-795,0,1763043625,15098.48259190999,192.18952418999834,50719.41103416001 2025-11-13,14:20:27.000,317,11082733,-795,0,1763043626,15099.533456269994,192.5067350399986,50719.564750800004 2025-11-13,14:20:28.000,317,11082743,-795,0,1763043627,15100.597793249988,192.52788243000396,50719.683531840004 2025-11-13,14:20:29.000,317,11082637,-795,0,1763043628,15101.810329049993,192.66181589999906,50719.97699088 2025-11-13,14:20:30.000,317,11082656,-795,0,1763043629,15103.312526179994,192.78870024000207,50720.07481056 2025-11-13,14:20:31.000,317,11082819,-795,0,1763043630,15105.097648329996,193.08476370000426,50720.11673328 2025-11-13,14:20:32.000,317,11082698,-795,0,1763043631,15106.700890109998,193.49361324000347,50719.77436440001 2025-11-13,14:20:33.000,317,11082715,-795,0,1763043632,15108.38496761,193.90246278000268,50720.10275904 2025-11-13,14:20:34.000,317,11082633,-795,0,1763043633,15109.48298614,194.24082102000102,50720.31237264 2025-11-13,14:20:35.000,317,11082596,-795,0,1763043634,15110.298079649998,193.98705234000226,50720.55692184 2025-11-13,14:20:36.000,317,11082681,-795,0,1763043635,15110.890874929995,193.56410454000434,50720.591857440006 2025-11-13,14:20:37.000,317,11082710,-795,0,1763043636,15111.719441059999,193.0142724000034,50720.66172864001 2025-11-13,14:20:38.000,317,11082641,-795,0,1763043637,15112.480644089992,192.66181589999906,50720.84339376 2025-11-13,14:20:39.000,317,11082752,-795,0,1763043638,15113.34289177,192.36575244000414,50721.10890432 2025-11-13,14:20:40.000,317,11082743,-795,0,1763043639,15114.184930519994,192.29526114000328,50721.37441488001 2025-11-13,14:20:41.000,317,11082769,-795,0,1763043640,15114.51500970999,192.13313115000346,50721.53511864 2025-11-13,14:20:42.000,317,11082779,-795,0,1763043641,15114.730571629996,191.62559378999867,50721.430311840006 2025-11-13,14:20:43.000,317,11082692,-795,0,1763043642,15114.925924620002,191.20264599000075,50721.70280952 2025-11-13,14:20:44.000,317,11082704,-795,0,1763043643,15115.215585949998,190.84314036000433,50722.31068896001 2025-11-13,14:20:45.000,317,11082672,-795,0,1763043644,15115.437884179999,190.64576472000044,50722.56222528 2025-11-13,14:20:46.000,317,11082751,-795,0,1763043645,15115.626500859995,190.54707690000214,50722.750877520004 2025-11-13,14:20:47.000,317,11082758,-795,0,1763043646,15115.74101813,190.43429081999784,50723.0932464 2025-11-13,14:20:48.000,317,11082605,-795,0,1763043647,15115.687127649995,190.2087186600038,50723.21202744 2025-11-13,14:20:49.000,317,11082707,-795,0,1763043648,15115.63323716999,189.82101651000266,50723.42862816 2025-11-13,14:20:50.000,317,11082787,-795,0,1763043649,15115.68039134,189.51790392000112,50723.68016448001 2025-11-13,14:20:51.000,317,11082806,-795,0,1763043650,15115.7208092,189.57429696000327,50723.89676520001 2025-11-13,14:20:52.000,317,11082606,-795,0,1763043651,15115.59955562,189.61659173999942,50723.86881672001 2025-11-13,14:20:53.000,317,11082695,-795,0,1763043652,15115.357048459999,189.72937782000372,50724.06445608001 2025-11-13,14:20:54.000,317,11082706,-795,0,1763043653,15114.885506760002,189.64478826000413,50724.48368328 2025-11-13,14:20:55.000,317,11082724,-795,0,1763043654,15114.157985279999,189.64478826000413,50724.68630976001 2025-11-13,14:20:56.000,317,11082717,-795,0,1763043655,15113.086911989994,189.42626523000217,50724.93784608 2025-11-13,14:20:57.000,317,11082775,-795,0,1763043656,15112.029311319995,189.1090543800019,50725.13348544 2025-11-13,14:20:58.000,317,11082773,-795,0,1763043657,15110.92455648,188.58036962999904,50725.41995736 2025-11-13,14:20:59.000,317,11082787,-795,0,1763043658,15109.968000460001,188.05168488000345,50725.601622480004 2025-11-13,14:21:00.000,317,11082654,-795,0,1763043659,15109.220270049998,187.64283534000424,50725.748352 2025-11-13,14:21:01.000,317,11082691,-795,0,1763043660,15108.290659269995,187.36087014000077,50725.86014592001 2025-11-13,14:21:02.000,317,11082733,-795,0,1763043661,15107.273476459995,187.05070841999986,50725.671493680005 2025-11-13,14:21:03.000,317,11082829,-795,0,1763043662,15106.566163909993,186.88857843000005,50725.957965600006 2025-11-13,14:21:04.000,317,11082917,-795,0,1763043663,15105.80496088,186.5149745400049,50725.97892696001 2025-11-13,14:21:05.000,317,11082732,-795,0,1763043664,15105.138066189997,186.07087935000163,50726.02084968 2025-11-13,14:21:06.000,317,11082608,-795,0,1763043665,15104.525061979999,185.81006154000352,50726.13963072 2025-11-13,14:21:07.000,317,11082668,-795,0,1763043666,15104.060256589997,185.40826113000367,50726.01386256 2025-11-13,14:21:08.000,317,11082485,-795,0,1763043667,15103.38662559,184.97121506999974,50725.97193984 2025-11-13,14:21:09.000,317,11082767,-795,0,1763043668,15102.928556509993,184.47777597000095,50726.01386256 2025-11-13,14:21:10.000,317,11082702,-795,0,1763043669,15102.55132315,184.11827034000453,50726.04879816001 2025-11-13,14:21:11.000,317,11082757,-795,0,1763043670,15102.214507649995,183.70237166999868,50725.8182232 2025-11-13,14:21:12.000,317,11082472,-795,0,1763043671,15101.864219529998,183.3076203899982,50725.41297024 2025-11-13,14:21:13.000,317,11082792,-795,0,1763043672,15101.837274289988,183.3217186500042,50725.66450656001 2025-11-13,14:21:14.000,317,11082624,-795,0,1763043673,15101.453304620001,183.3076203899982,50725.566686879996 2025-11-13,14:21:15.000,317,11082654,-795,0,1763043674,15100.786409929999,183.49794690000272,50725.35707328001 2025-11-13,14:21:16.000,317,11082769,-795,0,1763043675,15100.03194321,183.7658138400002,50725.32213768 2025-11-13,14:21:17.000,317,11082640,-795,0,1763043676,15099.136013980002,184.18876163999812,50725.20335664 2025-11-13,14:21:18.000,317,11082680,-795,0,1763043677,15098.233348439993,184.6328568300014,50725.19636952 2025-11-13,14:21:19.000,317,11082837,-795,0,1763043678,15097.808960909992,185.39416286999767,50724.96579456 2025-11-13,14:21:20.000,317,11082437,-795,0,1763043679,15097.418254929995,186.4233358499987,50724.9797688 2025-11-13,14:21:21.000,317,11082706,-795,0,1763043680,15097.49235434,187.29742796999926,50724.65836128001 2025-11-13,14:21:22.000,317,11082706,-795,0,1763043681,15097.782015669996,188.32660095000028,50724.30201816001 2025-11-13,14:21:23.000,317,11082682,-795,0,1763043682,15098.307447849998,189.46151087999897,50724.02952048 2025-11-13,14:21:24.000,317,11082791,-795,0,1763043683,15099.014760400001,190.63166646000172,50723.875803840005 2025-11-13,14:21:25.000,317,11082730,-795,0,1763043684,15099.594083059994,191.68903596000018,50723.63125464001 2025-11-13,14:21:26.000,317,11082725,-795,0,1763043685,15100.510221219993,192.4714893900018,50723.40067968 2025-11-13,14:21:27.000,317,11082730,-795,0,1763043686,15101.520667719997,193.47246584999812,50723.12818200001 2025-11-13,14:21:28.000,317,11082587,-795,0,1763043687,15102.618686249996,194.1773788499995,50722.8486972 2025-11-13,14:21:29.000,317,11082761,-795,0,1763043688,15103.898585149997,194.95278315000178,50722.54126392 2025-11-13,14:21:30.000,317,11082685,-795,0,1763043689,15105.151538810002,195.50966442000208,50722.27575336 2025-11-13,14:21:31.000,317,11082658,-795,0,1763043690,15106.377547229997,196.06654569000239,50722.080114000004 2025-11-13,14:21:32.000,317,11082722,-795,0,1763043691,15107.38799373,196.35556001999794,50721.52114440001 2025-11-13,14:21:33.000,317,11082742,-795,0,1763043692,15108.45906701999,196.7573604299978,50721.61896408001 2025-11-13,14:21:34.000,317,11082613,-795,0,1763043693,15109.240478979998,197.03932563000126,50721.6608868 2025-11-13,14:21:35.000,317,11082799,-795,0,1763043694,15110.149880830002,197.15916083999764,50721.58402848 2025-11-13,14:21:36.000,317,11082767,-795,0,1763043695,15111.396098179997,197.2437504000045,50721.39537624 2025-11-13,14:21:37.000,317,11082754,-795,0,1763043696,15112.736623869998,197.54686298999877,50721.29755656 2025-11-13,14:21:38.000,317,11082663,-795,0,1763043697,15114.31965672,198.25177599000017,50721.094930080006 2025-11-13,14:21:39.000,317,11082806,-795,0,1763043698,15116.084569940002,198.87209943000198,50721.025058880005 2025-11-13,14:21:40.000,317,11082926,-795,0,1763043699,15117.755174819999,199.47127547999844,50720.73159984001 2025-11-13,14:21:41.000,317,11082673,-795,0,1763043700,15119.41904339,199.82373198000278,50720.640767280005 2025-11-13,14:21:42.000,317,11082648,-715,0,1763043701,15120.961658380002,199.74619155000255,50720.27044992 2025-11-13,14:21:43.000,317,11082764,-795,0,1763043702,15122.760253149994,199.63340546999825,50720.43115368 2025-11-13,14:21:44.000,317,11082663,-795,0,1763043703,15124.471275889991,199.43602983000164,50720.2634628 2025-11-13,14:21:45.000,317,11082686,-795,0,1763043704,15126.242925419989,199.2950472299999,50720.1935916 2025-11-13,14:21:46.000,317,11082814,-795,0,1763043705,15127.859639819995,199.27389984000183,50720.305385520005 2025-11-13,14:21:47.000,317,11082685,-795,0,1763043706,15129.10585716999,198.92849247000413,50720.375256720006 2025-11-13,14:21:48.000,317,11082697,-795,0,1763043707,15130.04894057,198.51964292999764,50720.51499912001 2025-11-13,14:21:49.000,317,11082754,-795,0,1763043708,15130.911188249993,197.80768080000416,50720.65474152 2025-11-13,14:21:50.000,317,11082884,-795,0,1763043709,15131.679127589996,197.07457127999805,50720.89929072001 2025-11-13,14:21:51.000,317,11082616,-795,0,1763043710,15132.325813349998,196.4119530600001,50721.1717884 2025-11-13,14:21:52.000,317,11082616,-795,0,1763043711,15132.777146119995,195.84097353000107,50721.08794296001 2025-11-13,14:21:53.000,317,11082760,-795,0,1763043712,15133.497931289989,195.23474834999797,50721.695822400005 2025-11-13,14:21:54.000,317,11082669,-795,0,1763043713,15133.652866419994,194.48754057000042,50721.97530720001 2025-11-13,14:21:55.000,317,11082769,-795,0,1763043714,15133.61918486999,193.54295714999898,50722.254792 2025-11-13,14:21:56.000,317,11082729,-795,0,1763043715,15133.450777119993,192.3446050499988,50722.51331544 2025-11-13,14:21:57.000,317,11082757,-795,0,1763043716,15133.329523539993,191.49166032000358,50722.86267144001 2025-11-13,14:21:58.000,317,11082796,-795,0,1763043717,15133.228478889992,190.78674732000218,50723.19106608 2025-11-13,14:21:59.000,317,11082714,-795,0,1763043718,15132.857981839996,190.38494691000233,50723.53343496001 2025-11-13,14:22:00.000,317,11082793,-795,0,1763043719,15132.271922869993,189.84216390000074,50723.9317008 2025-11-13,14:22:01.000,317,11082678,-795,0,1763043720,15131.658918659996,188.87643309000123,50724.23214696001 2025-11-13,14:22:02.000,317,11082828,-795,0,1763043721,15131.045914449998,187.90365315000236,50724.3858636 2025-11-13,14:22:03.000,317,11082724,-755,0,1763043722,15130.830352529993,187.45955795999907,50724.94483320001 2025-11-13,14:22:04.000,317,11082679,-795,0,1763043723,15130.399228689996,187.3538210100014,50725.231305119996 2025-11-13,14:22:05.000,317,11082776,-795,0,1763043724,15129.691916139993,187.1282488500001,50725.53175128 2025-11-13,14:22:06.000,317,11082642,-795,0,1763043725,15129.01154883,186.81808712999918,50725.74136488001 2025-11-13,14:22:07.000,317,11082851,-795,0,1763043726,15128.270554729992,186.49382714999956,50725.95097848001 2025-11-13,14:22:08.000,317,11082660,-795,0,1763043727,15127.307262399998,186.18366542999865,50725.9929012 2025-11-13,14:22:09.000,317,11082724,-795,0,1763043728,15126.65384033,185.59858764000091,50726.32129584 2025-11-13,14:22:10.000,317,11082722,-795,0,1763043729,15125.912846229992,184.97121506999974,50726.41212840001 2025-11-13,14:22:11.000,317,11082714,-795,0,1763043730,15125.219006299994,184.40728467000008,50726.50296096001 2025-11-13,14:22:12.000,317,11082732,-795,0,1763043731,15124.262450279995,183.83630514000106,50726.54488368 2025-11-13,14:22:13.000,317,11082753,-795,0,1763043732,15123.433884149992,183.27942387000076,50726.71257456 2025-11-13,14:22:14.000,317,11082681,-795,0,1763043733,15122.625526949989,182.7154934700011,50727.013020720005 2025-11-13,14:22:15.000,317,11082788,-795,0,1763043734,15121.58813520999,181.98943308000162,50727.02699496 2025-11-13,14:22:16.000,317,11082805,-795,0,1763043735,15120.33518155,181.01665314000275,50726.99904648 2025-11-13,14:22:17.000,317,11082851,-795,0,1763043736,15119.344943979995,179.81830104000255,50727.32045400001 2025-11-13,14:22:18.000,317,11082758,-795,0,1763043737,15118.449014749996,178.65519458999916,50727.17372448001 2025-11-13,14:22:19.000,317,11082802,-795,0,1763043738,15117.586767069988,177.64011987000413,50727.26455704 2025-11-13,14:22:20.000,317,11082639,-795,0,1763043739,15116.704310459994,176.71668384000077,50727.243595679996 2025-11-13,14:22:21.000,317,11082897,-795,0,1763043740,15115.81511753999,175.61701955999888,50727.23660856 2025-11-13,14:22:22.000,317,11082700,-795,0,1763043741,15115.033705579997,174.70063266000216,50726.98507224001 2025-11-13,14:22:23.000,317,11082743,-795,0,1763043742,15114.387019819995,173.8406388000003,50726.964110880006 2025-11-13,14:22:24.000,317,11082449,-795,0,1763043743,15114.050204319989,173.12867666999955,50726.88026544 2025-11-13,14:22:25.000,317,11082746,-795,0,1763043744,15113.672970959997,172.5788445299986,50726.6916132 2025-11-13,14:22:26.000,317,11082783,-795,0,1763043745,15113.228374499995,171.97966848000215,50726.60078064001 2025-11-13,14:22:27.000,317,11082774,-795,0,1763043746,15112.702942319993,171.28885373999947,50726.32828296 2025-11-13,14:22:28.000,317,11082984,-795,0,1763043747,15112.0832018,170.48525291999977,50726.125656480006 2025-11-13,14:22:29.000,317,11082771,-795,0,1763043748,15111.571242239988,169.5124729800009,50725.94399136 2025-11-13,14:22:30.000,317,11082735,-795,0,1763043749,15111.133382089996,168.65247911999904,50725.87412016 2025-11-13,14:22:31.000,317,11082751,-795,0,1763043750,15110.57426835999,167.71494483000424,50725.6784808 2025-11-13,14:22:32.000,317,11082491,-795,0,1763043751,15109.78612009,166.72806662999938,50725.39200888 2025-11-13,14:22:33.000,317,11082571,-795,0,1763043752,15109.132698019988,165.92446580999967,50725.30117632 2025-11-13,14:22:34.000,317,11082634,-795,0,1763043753,15108.856509309997,165.23365107000427,50725.31515056 2025-11-13,14:22:35.000,317,11082779,-795,0,1763043754,15108.661156319991,165.0362754300004,50725.12649832 2025-11-13,14:22:36.000,317,11082619,-795,0,1763043755,15108.452330709995,164.93758761000208,50724.93784608 2025-11-13,14:22:37.000,317,11082649,-795,0,1763043756,15108.189614619994,164.8529980500025,50724.57451584 2025-11-13,14:22:38.000,317,11082724,-795,0,1763043757,15107.920162219998,164.789555880001,50724.55355448 2025-11-13,14:22:39.000,317,11082688,-795,0,1763043758,15107.374521109996,164.6697206700046,50724.29503104 2025-11-13,14:22:40.000,317,11082666,-795,0,1763043759,15106.889506789994,164.48644328999944,50724.06445608001 2025-11-13,14:22:41.000,317,11082813,-795,0,1763043760,15106.552691290002,164.43005025000457,50724.092404560004 2025-11-13,14:22:42.000,317,11082709,-795,0,1763043761,15106.06094065999,164.52168894000351,50723.64522888 2025-11-13,14:22:43.000,317,11082740,-795,0,1763043762,15105.92621446,164.90939109000465,50723.8618296 2025-11-13,14:22:44.000,317,11082648,-795,0,1763043763,15105.81843349999,165.26889672000107,50723.85484248 2025-11-13,14:22:45.000,317,11082700,-795,0,1763043764,15105.690443609994,165.48037062000367,50723.67317736 2025-11-13,14:22:46.000,317,11082802,-795,0,1763043765,15105.77801563999,165.79758147000393,50723.659203120005 2025-11-13,14:22:47.000,317,11082769,-795,0,1763043766,15105.86558767,166.04430102000333,50723.53343496001 2025-11-13,14:22:48.000,317,11082827,-795,0,1763043767,15105.973368629995,166.36856100000296,50723.41465392001 2025-11-13,14:22:49.000,317,11082761,-795,0,1763043768,15106.02725911,166.6434770699998,50723.253950160004 2025-11-13,14:22:50.000,317,11082731,-755,0,1763043769,15106.20913948,166.69987011000194,50723.17709184001 2025-11-13,14:22:51.000,317,11082748,-795,0,1763043770,15106.384283539992,166.84085271000367,50723.05831080001 2025-11-13,14:22:52.000,317,11082736,-795,0,1763043771,15106.532482360002,167.03117922000092,50722.883632799996 2025-11-13,14:22:53.000,317,11082830,-795,0,1763043772,15106.673944869988,167.12281790999987,50723.00940096001 2025-11-13,14:22:54.000,317,11082694,-795,0,1763043773,15106.929924649994,167.14396529999794,50722.94651688 2025-11-13,14:22:55.000,317,11082773,-795,0,1763043774,15107.468829450001,167.39773398000398,50723.07228504 2025-11-13,14:22:56.000,317,11082467,-795,0,1763043775,15108.027943179994,167.84182916999998,50723.03036232001 2025-11-13,14:22:57.000,317,11082720,-795,0,1763043776,15108.47927594999,168.37051392000285,50723.04433656 2025-11-13,14:22:58.000,317,11082700,-795,0,1763043777,15109.119225399998,168.9555917100006,50722.939529760006 2025-11-13,14:22:59.000,317,11082672,-795,0,1763043778,15109.671602819995,169.39968690000387,50722.83472296 2025-11-13,14:23:00.000,317,11082727,-795,0,1763043779,15110.129671900002,169.68870122999942,50722.83472296 2025-11-13,14:23:01.000,317,11082849,-795,0,1763043780,15110.540586809999,170.04820686000312,50722.81376160001 2025-11-13,14:23:02.000,317,11082722,-795,0,1763043781,15110.77635765999,170.35836858000403,50722.79280024001 2025-11-13,14:23:03.000,317,11082689,-795,0,1763043782,15110.89761123999,170.80246377000003,50722.89760704 2025-11-13,14:23:04.000,317,11082760,-795,0,1763043783,15111.146854710001,171.0562324499988,50723.07228504 2025-11-13,14:23:05.000,317,11082788,-795,0,1763043784,15111.321998769992,171.09852723000222,50723.10023352001 2025-11-13,14:23:06.000,317,11082810,-795,0,1763043785,15111.476933899998,171.04918331999943,50723.1631176 2025-11-13,14:23:07.000,317,11082863,-795,0,1763043786,15111.847430949994,170.95754463000048,50723.28888576 2025-11-13,14:23:08.000,317,11082587,-795,0,1763043787,15112.379599439992,170.86590594000154,50723.24696304001 2025-11-13,14:23:09.000,317,11082652,-795,0,1763043788,15113.18122033,171.06328157999815,50723.442602400006 2025-11-13,14:23:10.000,317,11082748,-795,0,1763043789,15114.151248969989,171.59901546000037,50723.52644784 2025-11-13,14:23:11.000,317,11082695,-795,0,1763043790,15114.737307939991,172.19114238000475,50723.49849936 2025-11-13,14:23:12.000,317,11082785,-795,0,1763043791,15114.676681149991,172.50130409999838,50723.17010472 2025-11-13,14:23:13.000,317,11082856,-795,0,1763043792,15114.696890079991,172.42376366999815,50723.53343496001 2025-11-13,14:23:14.000,317,11082616,-795,0,1763043793,15114.49480077999,172.24048629000026,50723.69413872 2025-11-13,14:23:15.000,317,11082787,-795,0,1763043794,15114.285975169994,172.06425804000173,50723.90375232 2025-11-13,14:23:16.000,317,11082603,-795,0,1763043795,15114.37354719999,172.1699949899994,50723.91073944 2025-11-13,14:23:17.000,317,11082733,-795,0,1763043796,15114.467855539995,172.39556715000072,50724.16926288 2025-11-13,14:23:18.000,317,11082835,-795,0,1763043797,15114.326393029995,172.36737063000328,50724.23913408 2025-11-13,14:23:19.000,317,11082796,-795,0,1763043798,15114.090622179989,172.45196019000286,50724.27406968001 2025-11-13,14:23:20.000,317,11082785,-795,0,1763043799,15113.780751919992,172.34622323999793,50724.35791512 2025-11-13,14:23:21.000,317,11082616,-795,0,1763043800,15113.309210219995,172.17704411999875,50724.47669616 2025-11-13,14:23:22.000,317,11082871,-795,0,1763043801,15112.925240549994,172.24048629000026,50724.39983784001 2025-11-13,14:23:23.000,317,11082831,-795,0,1763043802,15112.595161359997,172.381468890002,50724.72124536 2025-11-13,14:23:24.000,317,11082715,-795,0,1763043803,15112.15730120999,172.4308128000048,50724.88893624 2025-11-13,14:23:25.000,317,11082775,-755,0,1763043804,15111.692495819989,172.17704411999875,50724.98675592 2025-11-13,14:23:26.000,317,11082812,-795,0,1763043805,15111.274844599997,171.7893419700049,50725.07060136001 2025-11-13,14:23:27.000,317,11082868,-795,0,1763043806,15110.998655889991,171.30295199999819,50725.25226648 2025-11-13,14:23:28.000,317,11082597,-795,0,1763043807,15110.73593979999,170.85885681000218,50725.37803464001 2025-11-13,14:23:29.000,317,11082822,-795,0,1763043808,15110.533850499989,170.43590901000425,50725.454892960006 2025-11-13,14:23:30.000,317,11082862,-795,0,1763043809,15110.244189169993,169.99886295000033,50725.52476416001 2025-11-13,14:23:31.000,317,11082809,-795,0,1763043810,15110.021890939992,169.773290789999,50725.503802800005 2025-11-13,14:23:32.000,317,11082849,-795,0,1763043811,15109.78612009,169.99181382000097,50725.266240720004 2025-11-13,14:23:33.000,317,11082792,-795,0,1763043812,15109.523404,170.231484240001,50725.23829224001 2025-11-13,14:23:34.000,317,11082858,-795,0,1763043813,15109.186588499993,170.71787421000045,50725.31515056 2025-11-13,14:23:35.000,317,11082802,-795,0,1763043814,15108.762200969992,170.85180768000282,50725.266240720004 2025-11-13,14:23:36.000,317,11082705,-795,0,1763043815,15108.37823129999,170.7249233399998,50725.28021496001 2025-11-13,14:23:37.000,317,11082724,-795,0,1763043816,15108.21655985999,170.75311986000452,50725.14047256001 2025-11-13,14:23:38.000,317,11082711,-795,0,1763043817,15108.11551520999,170.78131638000195,50725.119511200006 2025-11-13,14:23:39.000,317,11082558,-795,0,1763043818,15107.980789009998,170.66853029999766,50725.14745968 2025-11-13,14:23:40.000,317,11082705,-795,0,1763043819,15107.839326499998,170.68262856000365,50725.049640000005 2025-11-13,14:23:41.000,317,11082790,-795,0,1763043820,15107.583346719992,170.60508813000342,50725.05662712 2025-11-13,14:23:42.000,317,11082806,-795,0,1763043821,15107.12527764,170.231484240001,50724.75618096001 2025-11-13,14:23:43.000,317,11082689,-795,0,1763043822,15106.902979409999,169.90017513000203,50724.96579456 2025-11-13,14:23:44.000,317,11082802,-795,0,1763043823,15106.700890109998,169.4278834200013,50724.90291048001 2025-11-13,14:23:45.000,317,11082879,-795,0,1763043824,15106.532482360002,169.11067257000104,50724.833039280005 2025-11-13,14:23:46.000,317,11082672,-795,0,1763043825,15106.633527009988,169.329195600003,50724.763168080004 2025-11-13,14:23:47.000,317,11082835,-795,0,1763043826,15106.714362729988,169.32214647000364,50724.65137416 2025-11-13,14:23:48.000,317,11082723,-795,0,1763043827,15106.774989519989,169.35739212000044,50724.560541599996 2025-11-13,14:23:49.000,317,11082732,-795,0,1763043828,15106.714362729988,169.4278834200013,50724.35092800001 2025-11-13,14:23:50.000,317,11082746,-795,0,1763043829,15106.721099039998,169.3926377700045,50724.35092800001 2025-11-13,14:23:51.000,317,11082760,-795,0,1763043830,15106.545954979993,169.48427646000346,50724.30900528 2025-11-13,14:23:52.000,317,11082677,-795,0,1763043831,15106.215875789996,169.5124729800009,50723.81291976 2025-11-13,14:23:53.000,317,11082761,-795,0,1763043832,15106.303447819992,169.56181689000368,50724.13432728001 2025-11-13,14:23:54.000,317,11082727,-795,0,1763043833,15106.249557340001,169.4631290699981,50724.00855912 2025-11-13,14:23:55.000,317,11082783,-795,0,1763043834,15106.269766270001,169.20231126,50723.924713680004 2025-11-13,14:23:56.000,317,11082623,-795,0,1763043835,15106.586372839993,168.94854258000123,50723.78497128 2025-11-13,14:23:57.000,317,11082759,-795,0,1763043836,15106.98381513,168.75821607000398,50723.68016448001 2025-11-13,14:23:58.000,317,11082810,-795,0,1763043837,15107.536192549996,168.77936346000206,50723.68016448001 2025-11-13,14:23:59.000,317,11082753,-795,0,1763043838,15108.102042589999,168.9344443200025,50723.43561528001 2025-11-13,14:24:00.000,317,11082733,-795,0,1763043839,15108.762200969992,169.4278834200013,50723.13516912 2025-11-13,14:24:01.000,317,11082808,-795,0,1763043840,15109.301105769999,169.89312600000267,50723.03036232001 2025-11-13,14:24:02.000,317,11082832,-795,0,1763043841,15109.49645875999,170.2526316299991,50722.66703208 2025-11-13,14:24:03.000,317,11082789,-795,0,1763043842,15109.792856399996,170.39361423000082,50722.74389040001 2025-11-13,14:24:04.000,317,11082689,-795,0,1763043843,15109.954527839996,170.49230204999913,50722.5692124 2025-11-13,14:24:05.000,317,11082752,-795,0,1763043844,15110.095990349997,170.45705640000233,50722.45741848001 2025-11-13,14:24:06.000,317,11082625,-795,0,1763043845,15110.325024889993,170.231484240001,50722.366585920005 2025-11-13,14:24:07.000,317,11082697,-795,0,1763043846,15110.479960019999,169.93542077999882,50722.31068896001 2025-11-13,14:24:08.000,317,11082644,-795,0,1763043847,15110.74267611,169.75214340000093,50722.23383064 2025-11-13,14:24:09.000,317,11082794,-795,0,1763043848,15111.072755299996,169.32214647000364,50722.27575336 2025-11-13,14:24:10.000,317,11082730,-795,0,1763043849,15111.295053529997,168.9555917100006,50722.366585920005 2025-11-13,14:24:11.000,317,11082784,-795,0,1763043850,15111.517351759998,168.59608608000417,50722.16395944 2025-11-13,14:24:12.000,317,11082793,-795,0,1763043851,15111.645341649993,168.29297349000262,50722.0102428 2025-11-13,14:24:13.000,317,11082810,-795,0,1763043852,15111.90132143,168.04625394000323,50722.317676080005 2025-11-13,14:24:14.000,317,11082810,-795,0,1763043853,15111.84069464,167.9405169899983,50722.149985200005 2025-11-13,14:24:15.000,317,11082778,-795,0,1763043854,15111.604923789993,167.7219939600036,50722.09408824001 2025-11-13,14:24:16.000,317,11082701,-795,0,1763043855,15111.315262459997,167.6092078799993,50722.30370184 2025-11-13,14:24:17.000,317,11082770,-795,0,1763043856,15110.931292789995,167.53871657999844,50722.29671472 2025-11-13,14:24:18.000,317,11082825,-795,0,1763043857,15110.533850499989,167.6092078799993,50722.42947000001 2025-11-13,14:24:19.000,317,11082769,-795,0,1763043858,15109.988209390001,167.53871657999844,50722.485366960005 2025-11-13,14:24:20.000,317,11082798,-795,0,1763043859,15109.47624982999,167.5598639700038,50722.61812224 2025-11-13,14:24:21.000,317,11082734,-795,0,1763043860,15108.971026580002,167.7219939600036,50722.73690328 2025-11-13,14:24:22.000,317,11082632,-795,0,1763043861,15108.452330709995,167.98281177000172,50722.54126392 2025-11-13,14:24:23.000,317,11082791,-795,0,1763043862,15108.270450339995,168.43395609000436,50722.91158128001 2025-11-13,14:24:24.000,317,11082661,-795,0,1763043863,15107.832590190003,168.75821607000398,50722.89760704 2025-11-13,14:24:25.000,317,11082781,-795,0,1763043864,15107.441884209991,168.9696899699993,50722.953504 2025-11-13,14:24:26.000,317,11082821,-795,0,1763043865,15107.08485978,169.38558863999788,50723.00940096001 2025-11-13,14:24:27.000,317,11082751,-795,0,1763043866,15106.653735939988,169.95656817000418,50723.051323679996 2025-11-13,14:24:28.000,317,11082726,-795,0,1763043867,15106.16872162,170.5909898700047,50723.14914336001 2025-11-13,14:24:29.000,317,11082706,-795,0,1763043868,15105.495090619988,171.11262549000094,50723.156130480005 2025-11-13,14:24:30.000,317,11082779,-795,0,1763043869,15104.84166854999,171.8880297900032,50723.29587288001 2025-11-13,14:24:31.000,317,11082739,-795,0,1763043870,15104.336445299989,172.61409018000268,50723.30286 2025-11-13,14:24:32.000,317,11082565,-795,0,1763043871,15103.66955061,173.50932969000132,50723.07927216001 2025-11-13,14:24:33.000,317,11082689,-795,0,1763043872,15103.198008909989,174.6935835300028,50723.35875696 2025-11-13,14:24:34.000,317,11082678,-795,0,1763043873,15102.497432669996,175.85668997999892,50723.48452512001 2025-11-13,14:24:35.000,317,11082860,-795,0,1763043874,15101.884428459998,176.91405948000465,50723.43561528001 2025-11-13,14:24:36.000,317,11082793,-795,0,1763043875,15101.18385221999,177.91503594000096,50723.47055088 2025-11-13,14:24:37.000,317,11082840,-795,0,1763043876,15100.624738489998,178.73273501999938,50723.47055088 2025-11-13,14:24:38.000,317,11082802,-795,0,1763043877,15100.227296199992,179.38125497999863,50723.41465392001 2025-11-13,14:24:39.000,317,11082854,-795,0,1763043878,15100.099306309996,180.17780666999897,50723.29587288001 2025-11-13,14:24:40.000,317,11082757,-795,0,1763043879,15100.119515239996,180.84747402000357,50723.28888576 2025-11-13,14:24:41.000,317,11082841,-795,0,1763043880,15100.166669409991,181.52419050000026,50723.11420776 2025-11-13,14:24:42.000,317,11082719,-795,0,1763043881,15100.287922989992,182.08107177000056,50722.87664568 2025-11-13,14:24:43.000,317,11082715,-795,0,1763043882,15100.577584319988,182.51106869999785,50722.99542672 2025-11-13,14:24:44.000,317,11082661,-795,0,1763043883,15100.975026609995,182.87057433000155,50722.869658560005 2025-11-13,14:24:45.000,317,11082660,-795,0,1763043884,15101.33205104,183.6671260200019,50722.72292904001 2025-11-13,14:24:46.000,317,11082890,-795,0,1763043885,15101.594767130002,184.74564290999842,50722.68799344 2025-11-13,14:24:47.000,317,11082825,-795,0,1763043886,15101.763174879998,185.73957024000265,50722.604148000006 2025-11-13,14:24:48.000,317,11082567,-795,0,1763043887,15101.837274289988,186.8321853899979,50722.38754728001 2025-11-13,14:24:49.000,317,11082724,-795,0,1763043888,15101.810329049993,187.4877544800038,50722.3246632 2025-11-13,14:24:50.000,317,11082708,-795,0,1763043889,15101.864219529998,188.15037270000175,50722.28274048 2025-11-13,14:24:51.000,317,11082801,-795,0,1763043890,15102.046099899999,188.5028291999988,50722.06613976 2025-11-13,14:24:52.000,317,11082854,-795,0,1763043891,15102.315552299995,188.798892660001,50721.765693600006 2025-11-13,14:24:53.000,317,11082803,-795,0,1763043892,15102.915083890002,189.24298785000428,50721.91941024 2025-11-13,14:24:54.000,317,11082770,-795,0,1763043893,15103.42704345,189.68003391000093,50721.75870648001 2025-11-13,14:24:55.000,317,11082818,-795,0,1763043894,15103.885112529992,190.02544127999863,50721.68883528001 2025-11-13,14:24:56.000,317,11082849,-795,0,1763043895,15104.215191719988,190.13117823000357,50721.61197696 2025-11-13,14:24:57.000,317,11082686,-795,0,1763043896,15104.417281019989,190.0606869300027,50721.57005424001 2025-11-13,14:24:58.000,317,11082738,-795,0,1763043897,15104.572216149994,189.8774095500048,50721.479221680005 2025-11-13,14:24:59.000,317,11082721,-795,0,1763043898,15104.56547984,189.83511477000138,50721.47223456001 2025-11-13,14:25:00.000,317,11082598,-795,0,1763043899,15104.322972679998,189.96904824000376,50721.549092880006 2025-11-13,14:25:01.000,317,11082846,-795,0,1763043900,15103.858167289996,190.2580625699993,50721.68883528001 2025-11-13,14:25:02.000,317,11082803,-795,0,1763043901,15103.27884462999,190.70920689000195,50721.49319592 2025-11-13,14:25:03.000,317,11082881,-795,0,1763043902,15102.888138649992,191.22379337999882,50721.73774512001 2025-11-13,14:25:04.000,317,11082604,-795,0,1763043903,15102.739939829997,191.72428161000425,50721.89844888 2025-11-13,14:25:05.000,317,11082780,-795,0,1763043904,15102.652367800001,192.3234576600007,50722.04517840001 2025-11-13,14:25:06.000,317,11082761,-795,0,1763043905,15102.699521969997,193.00722327000403,50722.09408824001 2025-11-13,14:25:07.000,317,11082823,-795,0,1763043906,15102.807302929992,193.74738192000223,50722.080114000004 2025-11-13,14:25:08.000,317,11082697,-795,0,1763043907,15102.800566619997,194.25491927999974,50722.00325568001 2025-11-13,14:25:09.000,317,11082871,-795,0,1763043908,15102.942029129998,194.85409533000347,50722.1150496 2025-11-13,14:25:10.000,317,11082760,-795,0,1763043909,15103.177799979989,195.46736963999865,50722.07312688001 2025-11-13,14:25:11.000,317,11082844,-795,0,1763043910,15103.44051606999,196.00310352000088,50722.149985200005 2025-11-13,14:25:12.000,317,11082734,-795,0,1763043911,15103.555033339995,196.75031129999843,50721.84255192 2025-11-13,14:25:13.000,317,11082793,-795,0,1763043912,15103.763858949991,197.30719256999873,50722.254792 2025-11-13,14:25:14.000,317,11082588,-795,0,1763043913,15103.50787917,197.94866339999862,50722.268766240006 2025-11-13,14:25:15.000,317,11082869,-795,0,1763043914,15103.224954149999,198.4773481500015,50722.415495760004 2025-11-13,14:25:16.000,317,11082866,-795,0,1763043915,15102.625422559991,198.9355416000035,50722.42248288 2025-11-13,14:25:17.000,317,11082787,-795,0,1763043916,15101.897901079989,199.52061939000123,50722.548251039996 2025-11-13,14:25:18.000,317,11082950,-795,0,1763043917,15101.15017067,199.88012501999765,50722.64607072001 2025-11-13,14:25:19.000,317,11082814,-795,0,1763043918,15100.449594429992,200.232581520002,50722.715941919996 2025-11-13,14:25:20.000,317,11082640,-795,0,1763043919,15099.775963429995,200.66257844999927,50722.68799344 2025-11-13,14:25:21.000,317,11082754,-795,0,1763043920,15099.297685420002,201.04323147000105,50722.75786464 2025-11-13,14:25:22.000,317,11082755,-795,0,1763043921,15098.954133610001,201.3815897099994,50722.59017376 2025-11-13,14:25:23.000,317,11082694,-795,0,1763043922,15099.021496709996,201.94552010999905,50722.68100632 2025-11-13,14:25:24.000,317,11082785,-795,0,1763043923,15098.987815159991,202.622236590003,50722.52030256 2025-11-13,14:25:25.000,317,11082811,-795,0,1763043924,15099.008024089992,203.2002652500014,50722.59716088001 2025-11-13,14:25:26.000,317,11082816,-795,0,1763043925,15098.994551470001,203.72895000000426,50722.55523816001 2025-11-13,14:25:27.000,317,11082708,-795,0,1763043926,15099.183168149997,204.28583127000456,50722.42248288 2025-11-13,14:25:28.000,317,11082662,-795,0,1763043927,15099.257267560002,204.84976167000423,50722.436457120006 2025-11-13,14:25:29.000,317,11082548,-795,0,1763043928,15099.412202689993,205.27975860000151,50722.38056016001 2025-11-13,14:25:30.000,317,11082777,-795,0,1763043929,15099.459356859988,205.49123250000412,50722.3945344 2025-11-13,14:25:31.000,317,11082829,-795,0,1763043930,15099.358312209988,205.5264781500009,50722.254792 2025-11-13,14:25:32.000,317,11082655,-795,0,1763043931,15099.082123499997,205.6604116200033,50721.78665496001 2025-11-13,14:25:33.000,317,11082735,-795,0,1763043932,15098.987815159991,205.7097555299988,50722.12902384 2025-11-13,14:25:34.000,317,11082834,-795,0,1763043933,15098.839616339996,205.74500118000287,50722.04517840001 2025-11-13,14:25:35.000,317,11082863,-795,0,1763043934,15098.74530799999,205.8577872599999,50721.99626856 2025-11-13,14:25:36.000,317,11082603,-795,0,1763043935,15098.63079073,205.7097555299988,50721.912423120004 2025-11-13,14:25:37.000,317,11082803,-795,0,1763043936,15098.778989549995,205.70270639999944,50721.80761632001 2025-11-13,14:25:38.000,317,11082785,-795,0,1763043937,15099.075387190001,205.81549248000374,50721.59101560001 2025-11-13,14:25:39.000,317,11082830,-795,0,1763043938,15099.425675309998,205.94237681999948,50721.479221680005 2025-11-13,14:25:40.000,317,11082750,-795,0,1763043939,15099.74228187999,206.11155593999865,50721.12986568 2025-11-13,14:25:41.000,317,11082798,-795,0,1763043940,15099.98478903999,206.23844028000167,50721.05300736 2025-11-13,14:25:42.000,317,11082838,-795,0,1763043941,15100.126251549991,206.28073505999782,50720.85038088001 2025-11-13,14:25:43.000,317,11082778,-795,0,1763043942,15100.355286090002,206.17499811000016,50720.759548320006 2025-11-13,14:25:44.000,317,11082663,-795,0,1763043943,15100.671892659993,206.0199172499997,50720.542947600006 2025-11-13,14:25:45.000,317,11082787,-795,0,1763043944,15101.08954388,206.01286812000035,50720.52897336 2025-11-13,14:25:46.000,317,11082831,-795,0,1763043945,15101.527404029992,206.2313911500023,50720.53596048001 2025-11-13,14:25:47.000,317,11082874,-795,0,1763043946,15101.534140340002,206.5133563499985,50720.4381408 2025-11-13,14:25:48.000,317,11082841,-795,0,1763043947,15101.500458789997,206.5627002600013,50720.36128248 2025-11-13,14:25:49.000,317,11082820,-795,0,1763043948,15101.547612959992,206.4146685300002,50720.22852720001 2025-11-13,14:25:50.000,317,11082725,-795,0,1763043949,15101.911373699993,206.49220896000043,50720.17961736001 2025-11-13,14:25:51.000,317,11082745,-795,0,1763043950,15102.32902492,206.63319156000216,50720.0538492 2025-11-13,14:25:52.000,317,11082608,-795,0,1763043951,15102.618686249996,206.9222058899977,50719.851222720004 2025-11-13,14:25:53.000,317,11082897,-795,0,1763043952,15102.982446989998,206.99974631999794,50719.8093 2025-11-13,14:25:54.000,317,11082748,-795,0,1763043953,15103.171063669994,206.908107629999,50719.970003760005 2025-11-13,14:25:55.000,317,11082808,-795,0,1763043954,15103.34620773,206.83056719999877,50719.86519696001 2025-11-13,14:25:56.000,317,11082752,-795,0,1763043955,15103.54156071999,206.68253546999767,50719.78833864 2025-11-13,14:25:57.000,317,11082623,-795,0,1763043956,15103.824485739991,206.60499504000472,50719.74641592001 2025-11-13,14:25:58.000,317,11082722,-795,0,1763043957,15104.107410759992,206.55565113000193,50719.872184080006 2025-11-13,14:25:59.000,317,11082776,-795,0,1763043958,15104.437489949989,206.40761940000084,50719.82327424001 2025-11-13,14:26:00.000,317,11082800,-795,0,1763043959,15104.76083282999,206.27368592999846,50719.78833864 2025-11-13,14:26:01.000,317,11082859,-795,0,1763043960,15105.232374530002,206.12565420000465,50719.60667352001 2025-11-13,14:26:02.000,317,11082777,-795,0,1763043961,15105.400782279998,205.99876986000163,50719.47391824 2025-11-13,14:26:03.000,317,11082782,-795,0,1763043962,15105.852115049995,205.7590994400016,50719.5996864 2025-11-13,14:26:04.000,317,11082966,-795,0,1763043963,15106.215875789996,205.43483946000197,50719.5996864 2025-11-13,14:26:05.000,317,11082847,-675,0,1763043964,15106.465119259992,205.08943209000427,50719.43898264001 2025-11-13,14:26:06.000,317,11082746,-795,0,1763043965,15106.586372839993,204.66648428999906,50719.536802320006 2025-11-13,14:26:07.000,317,11082800,-795,0,1763043966,15106.633527009988,204.1307504100041,50719.515840960004 2025-11-13,14:26:08.000,317,11082666,-795,0,1763043967,15106.714362729988,203.61616391999996,50719.54378944 2025-11-13,14:26:09.000,317,11082716,-795,0,1763043968,15106.687417489993,202.91830004999792,50719.55077656 2025-11-13,14:26:10.000,317,11082727,-795,0,1763043969,15106.593109150002,202.37551704000361,50719.564750800004 2025-11-13,14:26:11.000,317,11082727,-795,0,1763043970,15106.391019850002,201.76929186000052,50719.802312880005 2025-11-13,14:26:12.000,317,11082632,-795,0,1763043971,15105.98684125,200.93749452000338,50719.45295688 2025-11-13,14:26:13.000,317,11082871,-795,0,1763043972,15105.81843349999,200.2466797800007,50720.00493936 2025-11-13,14:26:14.000,317,11082774,-795,0,1763043973,15105.71738884999,199.57701243000338,50720.018913600004 2025-11-13,14:26:15.000,317,11082731,-795,0,1763043974,15105.656762059989,198.99898376999772,50720.15166888 2025-11-13,14:26:16.000,317,11083039,-795,0,1763043975,15105.623080509999,198.7029203100028,50720.20057872001 2025-11-13,14:26:17.000,317,11082835,-795,0,1763043976,15105.71738884999,198.36456207000447,50720.13070752001 2025-11-13,14:26:18.000,317,11082741,-795,0,1763043977,15105.87906028999,198.10374425999908,50719.970003760005 2025-11-13,14:26:19.000,317,11082792,-795,0,1763043978,15106.12830376,197.94866339999862,50719.88615832 2025-11-13,14:26:20.000,317,11082682,-795,0,1763043979,15106.310184130001,197.71604210999794,50719.732441680004 2025-11-13,14:26:21.000,317,11082717,-795,0,1763043980,15106.613318080003,197.4411260400011,50719.72545456001 2025-11-13,14:26:22.000,317,11082741,-795,0,1763043981,15106.687417489993,197.02522737000254,50719.22238192001 2025-11-13,14:26:23.000,317,11082827,-795,0,1763043982,15107.06465085,196.66572173999884,50719.54378944 2025-11-13,14:26:24.000,317,11082601,-795,0,1763043983,15107.273476459995,196.263921329999,50719.41103416001 2025-11-13,14:26:25.000,317,11082749,-795,0,1763043984,15107.536192549996,195.84802266000042,50719.564750800004 2025-11-13,14:26:26.000,317,11082797,-795,0,1763043985,15107.906689599993,195.44622225000057,50719.466931120005 2025-11-13,14:26:27.000,317,11082779,-795,0,1763043986,15108.270450339995,195.0796674900048,50719.43898264001 2025-11-13,14:26:28.000,317,11082750,-795,0,1763043987,15108.56011166999,194.66376881999895,50719.3551372 2025-11-13,14:26:29.000,317,11082716,-795,0,1763043988,15108.748728350001,194.3254105800006,50719.250330400006 2025-11-13,14:26:30.000,317,11082849,-795,0,1763043989,15108.950817650002,193.88836452000396,50719.17347208001 2025-11-13,14:26:31.000,317,11082852,-795,0,1763043990,15108.984499199993,193.38082715999917,50719.18744632 2025-11-13,14:26:32.000,317,11082657,-795,0,1763043991,15108.802618829992,192.7041106800025,50718.88001304 2025-11-13,14:26:33.000,317,11082804,-795,0,1763043992,15108.600529529991,192.1613276700009,50718.796167600005 2025-11-13,14:26:34.000,317,11082797,-795,0,1763043993,15108.411912849995,191.38592336999864,50719.00578120001 2025-11-13,14:26:35.000,317,11082778,-795,0,1763043994,15108.209823549994,190.70920689000195,50719.00578120001 2025-11-13,14:26:36.000,317,11082753,-795,0,1763043995,15108.331077129995,190.3074064800021,50718.866038800006 2025-11-13,14:26:37.000,317,11082810,-795,0,1763043996,15108.45906701999,190.20166953000444,50718.866038800006 2025-11-13,14:26:38.000,317,11082807,-795,0,1763043997,15108.728519420001,190.1946203999978,50718.85905168001 2025-11-13,14:26:39.000,317,11082815,-795,0,1763043998,15108.890190860002,190.13822736000293,50718.628476720005 2025-11-13,14:26:40.000,317,11082717,-715,0,1763043999,15109.287633149994,189.92675346000033,50718.509695680004 2025-11-13,14:26:41.000,317,11082763,-795,0,1763044000,15109.77938377999,189.65888652000285,50718.3769404 2025-11-13,14:26:42.000,317,11083008,-795,0,1763044001,15110.298079649998,189.23593871999765,50717.99963592001 2025-11-13,14:26:43.000,317,11082820,-795,0,1763044002,15111.207481500001,188.8623348300025,50718.006623040004 2025-11-13,14:26:44.000,317,11082793,-795,0,1763044003,15112.318972649991,188.27725704000477,50718.055532880004 2025-11-13,14:26:45.000,317,11082805,-795,0,1763044004,15113.268792359995,187.46660708999843,50717.89482912 2025-11-13,14:26:46.000,317,11082780,-795,0,1763044005,15114.016522769998,186.59251496999786,50717.73412536001 2025-11-13,14:26:47.000,317,11082743,-795,0,1763044006,15114.4409103,185.67612807000114,50717.7480996 2025-11-13,14:26:48.000,317,11082678,-795,0,1763044007,15114.467855539995,184.68924987000355,50717.552460240004 2025-11-13,14:26:49.000,317,11082778,-795,0,1763044008,15114.151248969989,183.73761732000276,50717.76906096 2025-11-13,14:26:50.000,317,11082780,-795,0,1763044009,15113.477617969991,182.7154934700011,50717.76906096 2025-11-13,14:26:51.000,317,11082756,-795,0,1763044010,15112.480644089992,181.90484352000203,50717.85290640001 2025-11-13,14:26:52.000,317,11082681,-795,0,1763044011,15111.449988660002,181.34796225000173,50717.75508672 2025-11-13,14:26:53.000,317,11082707,-795,0,1763044012,15110.520377879999,181.03780053000082,50717.85290640001 2025-11-13,14:26:54.000,317,11082851,-795,0,1763044013,15109.927582600001,180.98140748999867,50718.23021088 2025-11-13,14:26:55.000,317,11082751,-795,0,1763044014,15109.55708554999,181.0237022700021,50718.04854576001 2025-11-13,14:26:56.000,317,11082737,-795,0,1763044015,15109.429095659994,181.0096040100034,50718.01361016 2025-11-13,14:26:57.000,317,11082774,-795,0,1763044016,15109.712020679995,181.1223900900004,50717.97867456001 2025-11-13,14:26:58.000,317,11082819,-795,0,1763044017,15110.143144519992,181.26337269000214,50717.838932160004 2025-11-13,14:26:59.000,317,11082748,-795,0,1763044018,15110.72246718,181.34796225000173,50717.720151120004 2025-11-13,14:27:00.000,317,11082712,-795,0,1763044019,15111.288317220002,181.29156920999958,50717.51752464001 2025-11-13,14:27:01.000,317,11082784,-795,0,1763044020,15112.089938109995,181.0871444400036,50717.47560192001 2025-11-13,14:27:02.000,317,11082849,-795,0,1763044021,15113.07343936999,180.75583533000463,50717.05637472 2025-11-13,14:27:03.000,317,11082717,-795,0,1763044022,15114.33986565,180.14256102000218,50717.09829744 2025-11-13,14:27:04.000,317,11082829,-795,0,1763044023,15115.65344609999,179.19092847000138,50717.09829744 2025-11-13,14:27:05.000,317,11082785,-795,0,1763044024,15116.96029024,178.24634504999995,50717.02842624 2025-11-13,14:27:06.000,317,11082719,-795,0,1763044025,15118.044836149995,177.33700728000258,50716.91663232 2025-11-13,14:27:07.000,317,11082785,-795,0,1763044026,15119.082227889994,176.71668384000077,50716.86772248 2025-11-13,14:27:08.000,317,11082771,-795,0,1763044027,15119.695232099992,175.9553778000045,50716.91663232 2025-11-13,14:27:09.000,317,11082679,-795,0,1763044028,15120.065729149988,174.975548729999,50716.832786880004 2025-11-13,14:27:10.000,317,11082708,-795,0,1763044029,15120.402544649995,173.75604924000072,50716.853748240006 2025-11-13,14:27:11.000,317,11082787,-795,0,1763044030,15120.793250629991,172.60704105000332,50716.783877040005 2025-11-13,14:27:12.000,317,11082597,-795,0,1763044031,15121.089648269997,171.3663941699997,50716.40657256 2025-11-13,14:27:13.000,317,11082808,-795,0,1763044032,15121.783488199995,170.23853337000037,50716.53234072 2025-11-13,14:27:14.000,317,11082782,-795,0,1763044033,15122.329129309997,169.03313214000082,50716.5253536 2025-11-13,14:27:15.000,317,11082791,-795,0,1763044034,15122.92866089999,167.89822221000213,50716.50439224 2025-11-13,14:27:16.000,317,11082671,-795,0,1763044035,15123.258740090001,166.56593663999956,50716.42753392 2025-11-13,14:27:17.000,317,11082739,-795,0,1763044036,15123.366521049997,165.24070020000363,50716.4554824 2025-11-13,14:27:18.000,317,11082730,-795,0,1763044037,15123.427147839997,163.84497245999955,50716.7000316 2025-11-13,14:27:19.000,317,11082660,-795,0,1763044038,15123.218322230001,162.44924472000275,50716.72099296 2025-11-13,14:27:20.000,317,11082691,-795,0,1763044039,15122.7939347,161.3072856600047,50716.839774 2025-11-13,14:27:21.000,317,11082700,-795,0,1763044040,15122.261766210002,160.01024573999894,50717.06336184001 2025-11-13,14:27:22.000,317,11082699,-795,0,1763044041,15121.480354249994,158.81189363999874,50716.94458080001 2025-11-13,14:27:23.000,317,11082828,-795,0,1763044042,15120.921240520001,157.77567152999836,50717.42669208001 2025-11-13,14:27:24.000,317,11082809,-795,0,1763044043,15120.173510109998,156.89453027999843,50717.46162768 2025-11-13,14:27:25.000,317,11082789,-795,0,1763044044,15119.425779699995,156.2742068400039,50717.538486 2025-11-13,14:27:26.000,317,11082794,-795,0,1763044045,15118.718467149993,155.78076773999783,50717.65726704 2025-11-13,14:27:27.000,317,11082723,-795,0,1763044046,15117.964000429994,155.40011472000333,50717.692202640006 2025-11-13,14:27:28.000,317,11082673,-795,0,1763044047,15117.047862269996,155.1111003900005,50717.70617688 2025-11-13,14:27:29.000,317,11082809,-795,0,1763044048,15116.138460419992,154.77274215000216,50717.83194504001 2025-11-13,14:27:30.000,317,11082742,-795,0,1763044049,15115.181904399993,154.2440573999993,50717.90181624001 2025-11-13,14:27:31.000,317,11082760,-795,0,1763044050,15114.259029929999,153.687176129999,50718.03457152 2025-11-13,14:27:32.000,317,11082739,-795,0,1763044051,15113.450672729996,153.2219335500049,50717.94373896 2025-11-13,14:27:33.000,317,11082878,-795,0,1763044052,15112.750096489988,152.86947705000057,50718.04155864 2025-11-13,14:27:34.000,317,11082791,-795,0,1763044053,15112.01583869999,152.62980663000053,50718.26514648001 2025-11-13,14:27:35.000,317,11082844,-795,0,1763044054,15111.207481500001,152.71439619000012,50718.46777296 2025-11-13,14:27:36.000,317,11082782,-795,0,1763044055,15110.338497509998,152.80603487999906,50718.460785840005 2025-11-13,14:27:37.000,317,11082745,-795,0,1763044056,15109.489722449995,152.91882096000336,50718.42585024 2025-11-13,14:27:38.000,317,11082770,-795,0,1763044057,15108.694837869996,153.24308094000298,50718.530657040006 2025-11-13,14:27:39.000,317,11082771,-795,0,1763044058,15107.839326499998,153.51094788000046,50718.52366992001 2025-11-13,14:27:40.000,317,11082769,-795,0,1763044059,15107.22632229,153.98323959000118,50718.45379872001 2025-11-13,14:27:41.000,317,11082771,-795,0,1763044060,15106.680681179998,154.28635218000272,50718.33501768001 2025-11-13,14:27:42.000,317,11082676,-795,0,1763044061,15106.323656749992,154.8150369299983,50718.13937832 2025-11-13,14:27:43.000,317,11082829,-795,0,1763044062,15106.094622209996,155.56224471000314,50718.006623040004 2025-11-13,14:27:44.000,317,11082668,-795,0,1763044063,15105.912741839995,156.29535423000198,50717.87386776 2025-11-13,14:27:45.000,317,11082772,-795,0,1763044064,15105.98684125,157.13420069999847,50717.82495792 2025-11-13,14:27:46.000,317,11082800,-795,0,1763044065,15106.02052279999,157.8814084800033,50717.53149888 2025-11-13,14:27:47.000,317,11082710,-795,0,1763044066,15106.06767697,158.56517408999935,50717.37778224001 2025-11-13,14:27:48.000,317,11082709,-795,0,1763044067,15106.06094065999,159.10795710000093,50717.07733608 2025-11-13,14:27:49.000,317,11082812,-795,0,1763044068,15106.00705018,159.56615055000293,50716.91663232 2025-11-13,14:27:50.000,317,11082802,-795,0,1763044069,15105.8857966,160.02434399999765,50716.64413464 2025-11-13,14:27:51.000,317,11082852,-795,0,1763044070,15106.00705018,160.30630920000112,50716.51137936001 2025-11-13,14:27:52.000,317,11082689,-795,0,1763044071,15106.357338299997,160.7504043900044,50716.064203680005 2025-11-13,14:27:53.000,317,11082836,-795,0,1763044072,15106.923188339999,161.54695608000475,50715.88253856 2025-11-13,14:27:54.000,317,11082660,-795,0,1763044073,15107.596819339997,162.30121299000166,50715.69388632 2025-11-13,14:27:55.000,317,11082778,-795,0,1763044074,15108.149196759994,162.8862907799994,50715.456324239996 2025-11-13,14:27:56.000,317,11082641,-795,0,1763044075,15108.755464659997,163.41497553000227,50715.09998112001 2025-11-13,14:27:57.000,317,11082826,-795,0,1763044076,15109.301105769999,163.74628464000125,50715.07901976001 2025-11-13,14:27:58.000,317,11082834,-755,0,1763044077,15109.610976029995,164.01415157999872,50714.81350920001 2025-11-13,14:27:59.000,317,11082783,-795,0,1763044078,15109.927582600001,164.25382199999876,50714.65979256 2025-11-13,14:28:00.000,317,11082797,-795,0,1763044079,15110.351970129988,164.26792026000476,50714.56896 2025-11-13,14:28:01.000,317,11082755,-795,0,1763044080,15110.95823802999,164.16923243999918,50714.47812744001 2025-11-13,14:28:02.000,317,11082762,-795,0,1763044081,15111.604923789993,164.21857635000197,50714.33139792001 2025-11-13,14:28:03.000,317,11082763,-795,0,1763044082,15112.386335750001,164.7402119699982,50714.219604000005 2025-11-13,14:28:04.000,317,11082717,-795,0,1763044083,15112.931976859989,165.3464371500013,50714.149732800004 2025-11-13,14:28:05.000,317,11082861,-795,0,1763044084,15113.11385722999,165.84692537999945,50714.13575856 2025-11-13,14:28:06.000,317,11082812,-795,0,1763044085,15113.21490187999,166.33331534999888,50714.100822960005 2025-11-13,14:28:07.000,317,11082816,-795,0,1763044086,15113.22163819,167.12986703999923,50714.051913120005 2025-11-13,14:28:08.000,317,11082685,-795,0,1763044087,15113.457409039991,168.07445046000066,50714.12178432001 2025-11-13,14:28:09.000,317,11082760,-795,0,1763044088,15114.063676939993,169.04018127000018,50714.051913120005 2025-11-13,14:28:10.000,317,11082773,-795,0,1763044089,15115.087596060002,170.16099294000014,50713.89120936 2025-11-13,14:28:11.000,317,11082828,-795,0,1763044090,15116.279922929993,171.26065722000203,50713.82133816 2025-11-13,14:28:12.000,317,11082765,-795,0,1763044091,15117.478986109993,172.09245455999917,50713.548840480005 2025-11-13,14:28:13.000,317,11082736,-795,0,1763044092,15118.779093939993,172.65638495999883,50713.49294352001 2025-11-13,14:28:14.000,317,11082691,-795,0,1763044093,15120.422753579995,173.21326622999914,50713.56980184001 2025-11-13,14:28:15.000,317,11082807,-795,0,1763044094,15121.965368569996,173.5798209900022,50713.77242832 2025-11-13,14:28:16.000,317,11082749,-795,0,1763044095,15123.09706865,173.5798209900022,50713.8003768 2025-11-13,14:28:17.000,317,11082872,-795,0,1763044096,15123.96605263999,173.14277492999827,50713.870248 2025-11-13,14:28:18.000,317,11082814,-795,0,1763044097,15124.592529469992,172.2334371600009,50714.12877144 2025-11-13,14:28:19.000,317,11082762,-795,0,1763044098,15124.747464599997,171.07033071000478,50714.36633352 2025-11-13,14:28:20.000,317,11082760,-795,0,1763044099,15124.639683640002,169.83673296000052,50714.69472816001 2025-11-13,14:28:21.000,317,11082883,-795,0,1763044100,15124.302868139996,168.94854258000123,50715.08600688 2025-11-13,14:28:22.000,317,11082717,-795,0,1763044101,15123.258740090001,168.32117001000006,50715.155878080004 2025-11-13,14:28:23.000,317,11082820,-795,0,1763044102,15122.322393000002,168.14494176000153,50715.7567704 2025-11-13,14:28:24.000,317,11082622,-795,0,1763044103,15120.840404800001,168.3141208800007,50716.08516504001 2025-11-13,14:28:25.000,317,11082791,-795,0,1763044104,15119.43251600999,168.70182303000183,50716.35766272 2025-11-13,14:28:26.000,317,11082756,-795,0,1763044105,15118.21998021,169.22345864999807,50716.67208312 2025-11-13,14:28:27.000,317,11082826,-795,0,1763044106,15117.202797400001,169.8860768700033,50716.902658080005 2025-11-13,14:28:28.000,317,11082699,-795,0,1763044107,15116.401176509993,170.45705640000233,50717.070348960006 2025-11-13,14:28:29.000,317,11082818,-795,0,1763044108,15115.81511753999,171.04213419000007,50717.16118152001 2025-11-13,14:28:30.000,317,11082737,-795,0,1763044109,15115.350312149989,171.62016284999845,50717.30092392 2025-11-13,14:28:31.000,317,11082806,-795,0,1763044110,15114.939397239992,172.1347493400026,50717.39175648 2025-11-13,14:28:32.000,317,11082865,-795,0,1763044111,15114.6429996,172.6422867000001,50717.2240656 2025-11-13,14:28:33.000,317,11082774,-795,0,1763044112,15114.50153709,173.34015057000215,50717.41271784 2025-11-13,14:28:34.000,317,11082837,-795,0,1763044113,15114.35333826999,174.26358659999823,50717.573421600006 2025-11-13,14:28:35.000,317,11082676,-795,0,1763044114,15113.969368599988,174.89800829999876,50717.60137008 2025-11-13,14:28:36.000,317,11082718,-795,0,1763044115,15113.477617969991,175.50423348000186,50717.4686148 2025-11-13,14:28:37.000,317,11082700,-795,0,1763044116,15112.965658409994,176.10340952999832,50717.65726704 2025-11-13,14:28:38.000,317,11082838,-795,0,1763044117,15112.345917890001,176.58979949999775,50717.73412536001 2025-11-13,14:28:39.000,317,11082790,-795,0,1763044118,15111.739649989999,177.17487729000277,50717.838932160004 2025-11-13,14:28:40.000,317,11082710,-795,0,1763044119,15111.140118399991,177.91503594000096,50717.790022320005 2025-11-13,14:28:41.000,317,11082831,-795,0,1763044120,15110.527114189994,178.61994894000236,50717.68521552001 2025-11-13,14:28:42.000,317,11082751,-795,0,1763044121,15109.76591116,179.5010901900023,50717.51752464001 2025-11-13,14:28:43.000,317,11082721,-795,0,1763044122,15109.348259939994,180.17780666999897,50717.82495792 2025-11-13,14:28:44.000,317,11082690,-795,0,1763044123,15108.849773000002,180.60075447000418,50717.66425416001 2025-11-13,14:28:45.000,317,11082751,-795,0,1763044124,15108.62747477,181.08009531000425,50717.62931856 2025-11-13,14:28:46.000,317,11082764,-795,0,1763044125,15108.614002149996,181.5664852800037,50717.49656328001 2025-11-13,14:28:47.000,317,11082793,-795,0,1763044126,15108.688101560001,182.08107177000056,50717.363808 2025-11-13,14:28:48.000,317,11082603,-795,0,1763044127,15108.997971819997,182.4053317500002,50717.06336184001 2025-11-13,14:28:49.000,317,11082879,-795,0,1763044128,15109.368468869994,182.54631435000192,50716.94458080001 2025-11-13,14:28:50.000,317,11082756,-795,0,1763044129,15109.887164740001,182.53926522000256,50716.81881264 2025-11-13,14:28:51.000,317,11082821,-795,0,1763044130,15110.244189169993,182.68729695000366,50716.58823768001 2025-11-13,14:28:52.000,317,11082816,-795,0,1763044131,15110.581004669999,182.64500217000023,50716.05721656001 2025-11-13,14:28:53.000,317,11082799,-795,0,1763044132,15111.146854710001,182.7789356400026,50716.2458688 2025-11-13,14:28:54.000,317,11082802,-795,0,1763044133,15111.564505929993,183.03270432000136,50716.0711908 2025-11-13,14:28:55.000,317,11082804,-795,0,1763044134,15112.009102389995,183.29352212999947,50715.847602960006 2025-11-13,14:28:56.000,317,11082780,-795,0,1763044135,15112.595161359997,183.5190942900008,50715.728821920005 2025-11-13,14:28:57.000,317,11082832,-795,0,1763044136,15113.026285199994,183.82220688000234,50715.53318256001 2025-11-13,14:28:58.000,317,11082773,-795,0,1763044137,15113.38330963,183.94909121999808,50715.33754320001 2025-11-13,14:28:59.000,317,11082895,-795,0,1763044138,15113.861587639993,184.03368077999767,50715.14190384 2025-11-13,14:29:00.000,317,11082685,-795,0,1763044139,15114.346601959995,184.04777904000366,50714.90434176 2025-11-13,14:29:01.000,317,11082758,-795,0,1763044140,15114.919188309992,184.03368077999767,50714.918316 2025-11-13,14:29:02.000,317,11082890,-795,0,1763044141,15115.43114786999,183.8785999200045,50714.450178959996 2025-11-13,14:29:03.000,317,11082818,-795,0,1763044142,15116.333813409998,183.69532253999932,50714.617869839996 2025-11-13,14:29:04.000,317,11082699,-795,0,1763044143,15116.926608689995,183.63892950000445,50714.47812744001 2025-11-13,14:29:05.000,317,11082809,-795,0,1763044144,15117.452040869997,183.469750379998,50714.485114560004 2025-11-13,14:29:06.000,317,11082808,-795,0,1763044145,15117.856219469999,183.29352212999947,50714.3244108 2025-11-13,14:29:07.000,317,11082832,-795,0,1763044146,15118.280607,183.025655190002,50714.49908880001 2025-11-13,14:29:08.000,317,11082854,-715,0,1763044147,15118.516377849992,182.74368998999853,50714.54101152 2025-11-13,14:29:09.000,317,11082852,-795,0,1763044148,15118.637631429992,182.6661495599983,50714.69472816001 2025-11-13,14:29:10.000,317,11082578,-795,0,1763044149,15118.644367740002,182.5956582600047,50714.7087024 2025-11-13,14:29:11.000,317,11082950,-795,0,1763044150,15118.590477259997,182.5322160900032,50714.83447056001 2025-11-13,14:29:12.000,317,11082744,-795,0,1763044151,15118.435542129992,182.44057740000426,50714.617869839996 2025-11-13,14:29:13.000,317,11082692,-715,0,1763044152,15118.34123379,182.52516696000384,50714.722676640005 2025-11-13,14:29:14.000,317,11082804,-795,0,1763044153,15118.19303496999,182.56746174,50714.65979256 2025-11-13,14:29:15.000,317,11082761,-755,0,1763044154,15118.024627219995,182.56041261000064,50715.05107128001 2025-11-13,14:29:16.000,317,11082829,-795,0,1763044155,15117.86969208999,182.44762653000362,50715.29562048001 2025-11-13,14:29:17.000,317,11082805,-795,0,1763044156,15117.708020649989,182.4194300099989,50715.40042728 2025-11-13,14:29:18.000,317,11082854,-795,0,1763044157,15117.519403969993,182.29959480000252,50715.5471568 2025-11-13,14:29:19.000,317,11082762,-795,0,1763044158,15117.350996219997,182.16566133000015,50715.53318256001 2025-11-13,14:29:20.000,317,11082777,-795,0,1763044159,15117.404886700002,181.84140135000052,50715.658950720004 2025-11-13,14:29:21.000,317,11082757,-795,0,1763044160,15117.640657549993,181.69336961999943,50715.88253856 2025-11-13,14:29:22.000,317,11082762,-795,0,1763044161,15117.862955779994,181.7638609200003,50715.58907952 2025-11-13,14:29:23.000,317,11082838,-795,0,1763044162,15118.07178138999,181.82025396000245,50715.81266736 2025-11-13,14:29:24.000,317,11082659,-795,0,1763044163,15118.0785177,181.95418743000482,50716.07817792 2025-11-13,14:29:25.000,317,11082762,-795,0,1763044164,15117.88990101999,181.95418743000482,50716.21792032 2025-11-13,14:29:26.000,317,11082697,-795,0,1763044165,15117.492458729997,181.94008916999883,50716.26683016 2025-11-13,14:29:27.000,317,11082793,-795,0,1763044166,15117.03438964999,181.8273030900018,50716.43452104 2025-11-13,14:29:28.000,317,11082711,-795,0,1763044167,15116.623474739994,181.70746787999815,50716.518366480006 2025-11-13,14:29:29.000,317,11082782,-795,0,1763044168,15116.374231269998,181.54533788999834,50716.72099296 2025-11-13,14:29:30.000,317,11082814,-795,0,1763044169,15116.259713999993,181.19993052000063,50716.714005840004 2025-11-13,14:29:31.000,317,11082880,-795,0,1763044170,15116.306868170002,180.84747402000357,50716.7699028 2025-11-13,14:29:32.000,317,11082673,-795,0,1763044171,15116.347286029988,180.417477089999,50716.48343088 2025-11-13,14:29:33.000,317,11082761,-795,0,1763044172,15116.515693779998,180.04387320000387,50716.81182552 2025-11-13,14:29:34.000,317,11082867,-795,0,1763044173,15116.65041997999,179.67731844000082,50716.84676112001 2025-11-13,14:29:35.000,317,11082824,-795,0,1763044174,15116.663892599994,179.22617411999818,50716.84676112001 2025-11-13,14:29:36.000,317,11082795,-795,0,1763044175,15116.63021104999,178.93011066000327,50716.82579976001 2025-11-13,14:29:37.000,317,11082716,-795,0,1763044176,15116.623474739994,178.63404720000108,50716.93060656 2025-11-13,14:29:38.000,317,11082822,-795,0,1763044177,15116.562847949994,178.32388548000017,50716.84676112001 2025-11-13,14:29:39.000,317,11082733,-795,0,1763044178,15116.482012229993,177.9714289800031,50716.839774 2025-11-13,14:29:40.000,317,11082564,-795,0,1763044179,15116.306868170002,177.76700420999987,50716.87470960001 2025-11-13,14:29:41.000,317,11082742,-795,0,1763044180,15116.084569940002,177.5343829199992,50717.000477760004 2025-11-13,14:29:42.000,317,11082637,-795,0,1763044181,15115.606291929995,177.06209120999847,50716.67208312 2025-11-13,14:29:43.000,317,11082807,-795,0,1763044182,15115.377257389999,176.66733992999798,50716.86772248 2025-11-13,14:29:44.000,317,11082631,-795,0,1763044183,15115.094332369998,176.3853747300018,50716.902658080005 2025-11-13,14:29:45.000,317,11082814,-795,0,1763044184,15114.797934729992,176.01177083999937,50716.79785128 2025-11-13,14:29:46.000,317,11082766,-795,0,1763044185,15114.66320853,175.51833174000058,50716.74195432 2025-11-13,14:29:47.000,317,11082813,-795,0,1763044186,15114.757516869991,174.89800829999876,50716.76291568 2025-11-13,14:29:48.000,317,11082738,-795,0,1763044187,15114.838352589992,174.3622744200038,50716.67208312 2025-11-13,14:29:49.000,317,11082792,-795,0,1763044188,15115.074123439997,173.72785272000328,50716.7000316 2025-11-13,14:29:50.000,317,11082735,-795,0,1763044189,15115.215585949998,173.30490491999808,50716.518366480006 2025-11-13,14:29:51.000,317,11082865,-795,0,1763044190,15115.336839529999,172.79736756000057,50716.53234072 2025-11-13,14:29:52.000,317,11082831,-795,0,1763044191,15115.303157979994,172.24753541999962,50716.20394608001 2025-11-13,14:29:53.000,317,11082820,-795,0,1763044192,15115.485038349994,171.76819457999954,50716.36464984 2025-11-13,14:29:54.000,317,11082784,-795,0,1763044193,15115.53219251999,171.31000113000482,50716.37163696001 2025-11-13,14:29:55.000,317,11082805,-795,0,1763044194,15115.626500859995,170.92934811000305,50716.231894560005 2025-11-13,14:29:56.000,317,11082689,-795,0,1763044195,15115.61976455,170.71787421000045,50716.064203680005 2025-11-13,14:29:57.000,317,11082788,-795,0,1763044196,15115.71407288999,170.54869509000127,50715.95240976 2025-11-13,14:29:58.000,317,11082753,-795,0,1763044197,15115.83532646999,170.45705640000233,50715.91048704 2025-11-13,14:29:59.000,317,11082823,-795,0,1763044198,15115.929634809996,170.36541771000338,50715.791705999996 2025-11-13,14:30:00.000,317,11082774,-795,0,1763044199,15115.996997909991,170.29492641000252,50715.59606664 2025-11-13,14:30:01.000,317,11082836,-795,0,1763044200,15116.165405660002,170.14689468000142,50715.46331136001 2025-11-13,14:30:02.000,317,11082729,-795,0,1763044201,15116.104778870002,169.89312600000267,50715.058058400005 2025-11-13,14:30:03.000,317,11082832,-795,0,1763044202,15116.461803299993,169.59001341000112,50715.26068488 2025-11-13,14:30:04.000,317,11082716,-795,0,1763044203,15116.79188248999,169.23755691000406,50715.11395536 2025-11-13,14:30:05.000,317,11082752,-795,0,1763044204,15117.162379540001,168.87805128000036,50715.03010992001 2025-11-13,14:30:06.000,317,11082776,-795,0,1763044205,15117.640657549993,168.45510348000244,50714.93229024001 2025-11-13,14:30:07.000,317,11082822,-795,0,1763044206,15118.03136352999,168.09559784999874,50714.90434176 2025-11-13,14:30:08.000,317,11082661,-795,0,1763044207,15118.25366175999,167.87707482000405,50714.79254784001 2025-11-13,14:30:09.000,317,11082854,-795,0,1763044208,15118.368179029996,167.51756919000036,50714.785560719996 2025-11-13,14:30:10.000,317,11082762,-795,0,1763044209,15118.455751059992,167.052326609999,50714.65979256 2025-11-13,14:30:11.000,317,11082773,-795,0,1763044210,15118.563532020002,166.68577185000322,50714.68075392 2025-11-13,14:30:12.000,317,11082773,-755,0,1763044211,15118.455751059992,166.43200317000446,50714.30344944 2025-11-13,14:30:13.000,317,11082818,-795,0,1763044212,15118.630895119997,166.276922310004,50714.450178959996 2025-11-13,14:30:14.000,317,11082802,-795,0,1763044213,15118.711730839997,166.02315362999798,50714.35235928 2025-11-13,14:30:15.000,317,11082847,-795,0,1763044214,15118.859929659993,165.7552866900005,50714.40126912 2025-11-13,14:30:16.000,317,11082712,-675,0,1763044215,15119.06875526999,165.5931567000007,50714.394282 2025-11-13,14:30:17.000,317,11082802,-795,0,1763044216,15119.12938205999,165.36758453999937,50714.282488079996 2025-11-13,14:30:18.000,317,11082812,-795,0,1763044217,15119.21021777999,165.17020890000276,50714.338385040006 2025-11-13,14:30:19.000,317,11082724,-795,0,1763044218,15119.365152909995,164.8882436999993,50714.17768128 2025-11-13,14:30:20.000,317,11082781,-795,0,1763044219,15119.47293386999,164.63447502000054,50714.23357824 2025-11-13,14:30:21.000,317,11082884,-795,0,1763044220,15119.681759480001,164.25382199999876,50714.1846684 2025-11-13,14:30:22.000,317,11082863,-795,0,1763044221,15119.823221990002,163.88021811000363,50713.716531360005 2025-11-13,14:30:23.000,317,11082798,-795,0,1763044222,15120.28802737999,163.78857942000468,50714.02396464001 2025-11-13,14:30:24.000,317,11082809,-795,0,1763044223,15120.55747978,163.7533337700006,50713.96108056 2025-11-13,14:30:25.000,317,11082782,-795,0,1763044224,15120.786514319996,163.83087420000084,50713.835312400006 2025-11-13,14:30:26.000,317,11082864,-795,0,1763044225,15120.887558969996,163.92956201999914,50713.82133816 2025-11-13,14:30:27.000,317,11082786,-795,0,1763044226,15121.042494100002,163.91546376000042,50713.667621520006 2025-11-13,14:30:28.000,317,11082747,-795,0,1763044227,15121.022285170002,163.78153028999805,50713.311278400004 2025-11-13,14:30:29.000,317,11082907,-795,0,1763044228,15121.177220299993,163.78857942000468,50713.50691776 2025-11-13,14:30:30.000,317,11082762,-795,0,1763044229,15121.210901849998,163.87316898000427,50713.40909808 2025-11-13,14:30:31.000,317,11082855,-795,0,1763044230,15121.244583399988,164.00005332,50713.32525264001 2025-11-13,14:30:32.000,317,11082715,-795,0,1763044231,15120.954922069992,163.9648076700032,50712.95493528 2025-11-13,14:30:33.000,317,11082789,-795,0,1763044232,15121.082911960002,164.1480850500011,50713.30429128001 2025-11-13,14:30:34.000,317,11082886,-795,0,1763044233,15121.116593509993,164.3454606899977,50713.33922688 2025-11-13,14:30:35.000,317,11082806,-795,0,1763044234,15121.062703030002,164.59922937000374,50713.22044584 2025-11-13,14:30:36.000,317,11082808,-795,0,1763044235,15120.894295279992,164.84594892000314,50713.108651919996 2025-11-13,14:30:37.000,317,11082816,-795,0,1763044236,15120.927976829997,164.96578412999952,50713.12961328 2025-11-13,14:30:38.000,317,11082870,-795,0,1763044237,15121.190692919998,165.3464371500013,50713.08070344 2025-11-13,14:30:39.000,317,11082787,-795,0,1763044238,15121.54771734999,165.8398762500001,50712.940961039996 2025-11-13,14:30:40.000,317,11082828,-795,0,1763044239,15121.904741779996,166.34741361000488,50712.75230880001 2025-11-13,14:30:41.000,317,11082673,-795,0,1763044240,15122.308920379997,166.79150880000088,50712.62654064 2025-11-13,14:30:42.000,317,11082697,-795,0,1763044241,15122.396492409993,166.9677370499994,50712.24923616001 2025-11-13,14:30:43.000,317,11082776,-795,0,1763044242,15122.820879939994,167.06642486999772,50712.36103008 2025-11-13,14:30:44.000,317,11082722,-795,0,1763044243,15123.359784740001,167.10871965000115,50712.21430056 2025-11-13,14:30:45.000,317,11082822,-795,0,1763044244,15124.05362467,167.12986703999923,50712.11648088 2025-11-13,14:30:46.000,317,11082776,-795,0,1763044245,15124.693574119992,166.99593357000413,50712.11648088 2025-11-13,14:30:47.000,317,11082823,-635,0,1763044246,15125.340259879995,167.04527747999964,50712.01167408001 2025-11-13,14:30:48.000,317,11082548,-795,0,1763044247,15125.953264089992,166.84085271000367,50711.90686728 2025-11-13,14:30:49.000,317,11082793,-795,0,1763044248,15126.559531989995,166.51659273000405,50711.88590592 2025-11-13,14:30:50.000,317,11082861,-795,0,1763044249,15127.105173099997,166.38265926000167,50711.802060480004 2025-11-13,14:30:51.000,317,11082909,-795,0,1763044250,15127.421779669989,166.0654484100014,50711.78109912 2025-11-13,14:30:52.000,317,11082624,-795,0,1763044251,15127.313998709993,165.84692537999945,50711.38283328 2025-11-13,14:30:53.000,317,11082780,-795,0,1763044252,15127.462197529989,165.26889672000107,50711.78109912 2025-11-13,14:30:54.000,317,11082739,-795,0,1763044253,15127.495879079994,164.81775239999843,50711.78808624 2025-11-13,14:30:55.000,317,11082797,-795,0,1763044254,15127.576714799994,164.42300111999793,50711.79507336001 2025-11-13,14:30:56.000,317,11082715,-795,0,1763044255,15127.67102314,163.9013655000017,50711.78109912 2025-11-13,14:30:57.000,317,11082812,-795,0,1763044256,15127.758595169995,163.36563161999948,50711.920841520005 2025-11-13,14:30:58.000,317,11082822,-795,0,1763044257,15127.778804099995,162.8228486099979,50711.84398320001 2025-11-13,14:30:59.000,317,11082738,-795,0,1763044258,15127.74512254999,162.3294095099991,50711.91385440001 2025-11-13,14:31:00.000,317,11082688,-795,0,1763044259,15127.637341589994,161.85711779999838,50711.98372560001 2025-11-13,14:31:01.000,317,11082821,-795,0,1763044260,15127.56324217999,161.26499088000128,50712.06757104 2025-11-13,14:31:02.000,317,11082757,-795,0,1763044261,15127.354416569993,160.69401135000226,50711.84398320001 2025-11-13,14:31:03.000,317,11082768,-795,0,1763044262,15127.374625499993,160.20057225000346,50712.29115888 2025-11-13,14:31:04.000,317,11082786,-795,0,1763044263,15127.212954059993,159.74237880000146,50712.29814600001 2025-11-13,14:31:05.000,317,11082692,-795,0,1763044264,15126.970446899992,159.39697143000376,50712.29115888 2025-11-13,14:31:06.000,317,11082810,-795,0,1763044265,15126.68752187999,159.04451492999942,50712.4029528 2025-11-13,14:31:07.000,317,11082708,-795,0,1763044266,15126.290079589999,158.67796017000364,50712.423914160005 2025-11-13,14:31:08.000,317,11082660,-795,0,1763044267,15125.879164680002,158.21976672000164,50712.43090128 2025-11-13,14:31:09.000,317,11082780,-795,0,1763044268,15125.53561287,157.71222936000413,50712.647502 2025-11-13,14:31:10.000,317,11082745,-795,0,1763044269,15125.31331464,157.31042895000428,50712.66846336 2025-11-13,14:31:11.000,317,11082697,-795,0,1763044270,15125.158379509994,156.97207070999866,50712.78025728001 2025-11-13,14:31:12.000,317,11082732,-795,0,1763044271,15124.841772940003,156.84518637000292,50712.493785360006 2025-11-13,14:31:13.000,317,11082741,-795,0,1763044272,15124.794618769993,156.7817442000014,50712.8920512 2025-11-13,14:31:14.000,317,11082667,-795,0,1763044273,15124.538638990001,156.69715464000183,50712.81519288 2025-11-13,14:31:15.000,317,11082779,-795,0,1763044274,15124.20855979999,156.3728946600022,50712.98987088001 2025-11-13,14:31:16.000,317,11082716,-795,0,1763044275,15123.804381199989,156.06978207000066,50712.95493528 2025-11-13,14:31:17.000,317,11082782,-795,0,1763044276,15123.427147839997,155.82306252000126,50713.03878072001 2025-11-13,14:31:18.000,317,11082696,-795,0,1763044277,15123.13075019999,155.72437470000295,50713.108651919996 2025-11-13,14:31:19.000,317,11082867,-795,0,1763044278,15122.881506729995,155.66093253000145,50713.045767840005 2025-11-13,14:31:20.000,317,11082717,-795,0,1763044279,15122.665944809989,155.5692938400025,50712.98288376 2025-11-13,14:31:21.000,317,11082727,-795,0,1763044280,15122.591845399998,155.48470428000292,50713.01781936001 2025-11-13,14:31:22.000,317,11082747,-795,0,1763044281,15122.524482299988,155.13224777999858,50712.73833456 2025-11-13,14:31:23.000,317,11082811,-795,0,1763044282,15123.022969239995,154.8009386699996,50712.88506408 2025-11-13,14:31:24.000,317,11082669,-795,0,1763044283,15123.467565699997,154.36389261000295,50712.69641184 2025-11-13,14:31:25.000,317,11082778,-795,0,1763044284,15123.98626156999,154.01848523999797,50712.73833456 2025-11-13,14:31:26.000,317,11082696,-795,0,1763044285,15124.444330649996,153.69422525999835,50712.48679824001 2025-11-13,14:31:27.000,317,11082778,-795,0,1763044286,15124.787882459997,153.31357224000385,50712.45186264 2025-11-13,14:31:28.000,317,11082735,-795,0,1763044287,15124.936081279993,153.08800008000253,50712.38897856 2025-11-13,14:31:29.000,317,11082760,-795,0,1763044288,15125.070807479999,152.8271822700044,50712.34006872 2025-11-13,14:31:30.000,317,11082740,-795,0,1763044289,15124.841772940003,152.79193662000034,50712.270197519996 2025-11-13,14:31:31.000,317,11082712,-795,0,1763044290,15124.585793159997,152.67210141000396,50712.24224904 2025-11-13,14:31:32.000,317,11082579,-795,0,1763044291,15124.18835086999,152.59456098000373,50711.704240800005 2025-11-13,14:31:33.000,317,11082679,-795,0,1763044292,15124.222032419995,152.38308708000113,50712.11648088 2025-11-13,14:31:34.000,317,11082677,-795,0,1763044293,15124.06709728999,152.07292536000023,50712.03263544001 2025-11-13,14:31:35.000,317,11082731,-795,0,1763044294,15124.080569909995,151.44555278999906,50712.07455816 2025-11-13,14:31:36.000,317,11082760,-795,0,1763044295,15124.040152049995,150.7335906599983,50711.90686728 2025-11-13,14:31:37.000,317,11082835,-795,0,1763044296,15123.94584370999,150.12736548000248,50711.92782864 2025-11-13,14:31:38.000,317,11082783,-795,0,1763044297,15123.433884149992,149.401305090003,50712.03263544001 2025-11-13,14:31:39.000,317,11082630,-795,0,1763044298,15122.450382889998,148.83032556000398,50712.137442240004 2025-11-13,14:31:40.000,317,11082744,-795,0,1763044299,15120.995339929992,148.51311471000372,50712.207313440005 2025-11-13,14:31:41.000,317,11082706,-795,0,1763044300,15119.183272539995,148.4355742800035,50712.305133120004 2025-11-13,14:31:42.000,317,11082843,-795,0,1763044301,15117.155643229991,148.7316377399984,50712.256223280005 2025-11-13,14:31:43.000,317,11082807,-795,0,1763044302,15115.141486539993,149.36605943999893,50712.39596568001 2025-11-13,14:31:44.000,317,11082727,-795,0,1763044303,15113.544981070001,150.34588851000444,50712.58461792001 2025-11-13,14:31:45.000,317,11082788,-795,0,1763044304,15112.292027409996,151.41030714000226,50712.57064368 2025-11-13,14:31:46.000,317,11082746,-795,0,1763044305,15111.321998769992,152.6016101100031,50712.472824000004 2025-11-13,14:31:47.000,317,11082850,-795,0,1763044306,15110.82351183,153.77881481999793,50712.55666944 2025-11-13,14:31:48.000,317,11082730,-795,0,1763044307,15110.67531300999,155.02651083000092,50712.29115888 2025-11-13,14:31:49.000,317,11082815,-795,0,1763044308,15110.98518327,156.1896172800043,50712.17936496001 2025-11-13,14:31:50.000,317,11082814,-795,0,1763044309,15111.551033309988,157.2258393900047,50711.99769984 2025-11-13,14:31:51.000,317,11082634,-795,0,1763044310,15112.305500030001,158.099931509998,50711.73218928 2025-11-13,14:31:52.000,317,11082629,-795,0,1763044311,15113.01281257999,158.92467972000304,50711.14527120001 2025-11-13,14:31:53.000,317,11082703,-795,0,1763044312,15113.996313839998,159.77762444999826,50711.466678720004 2025-11-13,14:31:54.000,317,11082829,-795,0,1763044313,15114.717099009991,160.63056918000075,50711.23610376 2025-11-13,14:31:55.000,317,11082866,-795,0,1763044314,15115.390730009989,161.4412191299998,50710.92168336 2025-11-13,14:31:56.000,317,11082691,-795,0,1763044315,15116.252977689997,162.41399906999868,50710.73303112 2025-11-13,14:31:57.000,317,11082749,-795,0,1763044316,15117.256687879992,163.46431943999778,50710.530404640005 2025-11-13,14:31:58.000,317,11082773,-795,0,1763044317,15118.523114160002,164.40890285999922,50710.313803920006 2025-11-13,14:31:59.000,317,11082739,-795,0,1763044318,15120.220664279994,165.3111915000045,50710.02034488001 2025-11-13,14:32:00.000,317,11082697,-795,0,1763044319,15122.025995359996,166.13593971000228,50709.66400176001 2025-11-13,14:32:01.000,317,11082785,-795,0,1763044320,15124.040152049995,166.88314748999983,50709.34259424 2025-11-13,14:32:02.000,317,11082758,-795,0,1763044321,15125.973473019993,167.36953745999926,50708.6997792 2025-11-13,14:32:03.000,317,11082725,-795,0,1763044322,15128.324445209997,167.58806049000123,50708.67183072 2025-11-13,14:32:04.000,317,11082749,-795,0,1763044323,15130.520482269996,167.6937974399989,50708.23862928 2025-11-13,14:32:05.000,317,11082736,-795,0,1763044324,15132.56158419999,167.6937974399989,50707.98010584 2025-11-13,14:32:06.000,317,11082795,-795,0,1763044325,15134.454487310002,167.44002876000013,50707.609788480004 2025-11-13,14:32:07.000,317,11082747,-795,0,1763044326,15136.111619569994,167.2285548600048,50707.30934232 2025-11-13,14:32:08.000,317,11082890,-795,0,1763044327,15137.38478216,166.86200010000175,50707.21850976001 2025-11-13,14:32:09.000,317,11082799,-795,0,1763044328,15138.59731795999,166.43905230000382,50707.106715840004 2025-11-13,14:32:10.000,317,11082563,-795,0,1763044329,15139.520192429998,165.9033184200016,50707.13466432 2025-11-13,14:32:11.000,317,11082662,-795,0,1763044330,15140.328549630001,165.21250367999892,50707.19754840001 2025-11-13,14:32:12.000,317,11082623,-795,0,1763044331,15140.968499079994,164.38070634000178,50707.00190904001 2025-11-13,14:32:13.000,317,11082938,-795,0,1763044332,15141.628657460002,163.30218944999797,50707.12069008001 2025-11-13,14:32:14.000,317,11082752,-795,0,1763044333,15142.39659679999,162.06154257000162,50707.49100744 2025-11-13,14:32:15.000,317,11082793,-795,0,1763044334,15142.881611119992,160.7222078699997,50707.64472408 2025-11-13,14:32:16.000,317,11082714,-795,0,1763044335,15143.191481379989,159.2136940499986,50707.74254376001 2025-11-13,14:32:17.000,317,11082825,-795,0,1763044336,15143.37336174999,157.64173806000326,50708.00805432001 2025-11-13,14:32:18.000,317,11082837,-795,0,1763044337,15143.299262339999,155.97109425000235,50708.26657776 2025-11-13,14:32:19.000,317,11082682,-795,0,1763044338,15142.888347430002,154.46258043000125,50708.567023920004 2025-11-13,14:32:20.000,317,11082729,-795,0,1763044339,15142.106935469994,152.89062443999865,50708.853495840005 2025-11-13,14:32:21.000,317,11082743,-795,0,1763044340,15140.961762769999,151.38211062000482,50709.37752984001 2025-11-13,14:32:22.000,317,11082801,-795,0,1763044341,15139.264212649992,150.04982505000226,50709.454388160004 2025-11-13,14:32:23.000,317,11082751,-795,0,1763044342,15137.553189909995,148.62590079000074,50710.25091984 2025-11-13,14:32:24.000,317,11082708,-795,0,1763044343,15135.444724879992,147.56853129000228,50710.78892808001 2025-11-13,14:32:25.000,317,11082786,-795,0,1763044344,15133.154379480002,146.67329178000364,50711.36187192001 2025-11-13,14:32:26.000,317,11082806,-795,0,1763044345,15130.783198359997,145.89788748000137,50711.802060480004 2025-11-13,14:32:27.000,317,11082824,-795,0,1763044346,15128.337917830002,145.39035012000386,50712.34006872 2025-11-13,14:32:28.000,317,11082711,-795,0,1763044347,15125.986945639997,145.03789361999952,50712.710386080005 2025-11-13,14:32:29.000,317,11082797,-795,0,1763044348,15123.716809169993,144.861665370001,50713.12961328 2025-11-13,14:32:30.000,317,11082768,-795,0,1763044349,15121.433200079999,145.00264797000273,50713.43704656 2025-11-13,14:32:31.000,317,11082810,-795,0,1763044350,15119.23716302,145.10133579000103,50713.82133816 2025-11-13,14:32:32.000,317,11082758,-795,0,1763044351,15117.047862269996,145.39739925000322,50713.870248 2025-11-13,14:32:33.000,317,11082730,-795,0,1763044352,15115.101068679993,145.75690487999964,50714.219604000005 2025-11-13,14:32:34.000,317,11082746,-795,0,1763044353,15113.167747709995,146.14460703000077,50714.51306304 2025-11-13,14:32:35.000,317,11082743,-795,0,1763044354,15111.328735080002,146.72263568999915,50714.64581832001 2025-11-13,14:32:36.000,317,11082612,-795,0,1763044355,15109.53687661999,147.1878782700005,50714.820496320004 2025-11-13,14:32:37.000,317,11082739,-795,0,1763044356,15107.899953289998,147.90688953000063,50714.99517432 2025-11-13,14:32:38.000,317,11082785,-795,0,1763044357,15106.492064500002,148.57655687999795,50715.06504552 2025-11-13,14:32:39.000,317,11082685,-795,0,1763044358,15105.299737629997,149.01360294000187,50715.09998112001 2025-11-13,14:32:40.000,317,11082757,-795,0,1763044359,15104.349917919993,149.4365507399998,50715.08600688 2025-11-13,14:32:41.000,317,11082681,-795,0,1763044360,15103.50114285999,149.88064593000308,50714.90434176 2025-11-13,14:32:42.000,317,11082840,-795,0,1763044361,15102.746676139992,150.5996571900032,50714.49210168 2025-11-13,14:32:43.000,317,11082747,-795,0,1763044362,15102.38965171,151.43145453000034,50714.58992136 2025-11-13,14:32:44.000,317,11082717,-795,0,1763044363,15102.14040823999,152.27735013000347,50714.42223048 2025-11-13,14:32:45.000,317,11082789,-795,0,1763044364,15102.012418349994,152.9611157399995,50714.12178432001 2025-11-13,14:32:46.000,317,11082724,-795,0,1763044365,15101.992209419994,153.58848831000068,50713.75845408001 2025-11-13,14:32:47.000,317,11082782,-795,0,1763044366,15102.106726689999,154.0960256699982,50713.430059440005 2025-11-13,14:32:48.000,317,11082628,-795,0,1763044367,15102.34249753999,154.53307173000212,50713.02480648 2025-11-13,14:32:49.000,317,11082864,-795,0,1763044368,15102.726467209992,154.8009386699996,50712.67545048 2025-11-13,14:32:50.000,317,11082743,-795,0,1763044369,15103.332735109994,155.08995300000242,50712.35404296 2025-11-13,14:32:51.000,317,11082839,-795,0,1763044370,15104.134356000002,155.2943777699984,50711.91385440001 2025-11-13,14:32:52.000,317,11082816,-795,0,1763044371,15105.023548919991,155.4071638500027,50711.32693632 2025-11-13,14:32:53.000,317,11082779,-795,0,1763044372,15106.20913948,155.48470428000292,50711.06841288 2025-11-13,14:32:54.000,317,11082786,-795,0,1763044373,15107.34083955999,155.62568688000465,50710.61425008 2025-11-13,14:32:55.000,317,11082859,-795,0,1763044374,15108.56011166999,155.7666694799991,50710.16008728 2025-11-13,14:32:56.000,317,11082523,-795,0,1763044375,15109.80632902,155.8512590399987,50709.76880856 2025-11-13,14:32:57.000,317,11082859,-795,0,1763044376,15111.140118399991,155.964045120003,50709.307658640006 2025-11-13,14:32:58.000,317,11082893,-795,0,1763044377,15112.561479809992,156.18256814999768,50708.979264 2025-11-13,14:32:59.000,317,11082747,-795,0,1763044378,15113.969368599988,156.39404205000028,50708.47619136 2025-11-13,14:33:00.000,317,11082773,-795,0,1763044379,15115.289685359989,156.64076159999968,50708.16177096 2025-11-13,14:33:01.000,317,11082887,-795,0,1763044380,15116.569584259989,156.67600725000375,50707.77049224001 2025-11-13,14:33:02.000,317,11082849,-795,0,1763044381,15117.586767069988,156.62666334000096,50707.38620064001 2025-11-13,14:33:03.000,317,11082916,-795,0,1763044382,15118.765621320003,156.74649855000462,50707.36523928001 2025-11-13,14:33:04.000,317,11082609,-795,0,1763044383,15119.708704719997,156.69010551000247,50707.13466432 2025-11-13,14:33:05.000,317,11082830,-795,0,1763044384,15120.59789764,156.66190898999776,50707.127677200006 2025-11-13,14:33:06.000,317,11082816,-795,0,1763044385,15121.332155429998,156.76059681000334,50706.99492192 2025-11-13,14:33:07.000,317,11082818,-795,0,1763044386,15121.87106022999,157.07075853000424,50706.959986320006 2025-11-13,14:33:08.000,317,11082681,-795,0,1763044387,15122.194403109992,157.53600110999832,50706.890115120004 2025-11-13,14:33:09.000,317,11082881,-795,0,1763044388,15122.403228720003,158.00829281999904,50706.88312800001 2025-11-13,14:33:10.000,317,11082701,-795,0,1763044389,15122.322393000002,158.50878105000447,50707.078767360006 2025-11-13,14:33:11.000,317,11082908,-795,0,1763044390,15122.073149529991,158.8823849399996,50707.08575448 2025-11-13,14:33:12.000,317,11082757,-795,0,1763044391,15121.67570724,159.29123447999882,50706.9879348 2025-11-13,14:33:13.000,317,11082892,-795,0,1763044392,15121.392782219998,159.79172271000425,50707.36523928001 2025-11-13,14:33:14.000,317,11082753,-795,0,1763044393,15121.015548859992,160.1441792100013,50707.60280136001 2025-11-13,14:33:15.000,317,11082838,-795,0,1763044394,15120.584425019995,160.3908987600007,50707.98709296001 2025-11-13,14:33:16.000,317,11082622,-795,0,1763044395,15120.261082139994,160.46843919000094,50708.14779672 2025-11-13,14:33:17.000,317,11082826,-795,0,1763044396,15119.924266640002,160.82794482000463,50708.27356488001 2025-11-13,14:33:18.000,317,11082693,-795,0,1763044397,15119.5605059,161.33548218000215,50708.57401104 2025-11-13,14:33:19.000,317,11082853,-795,0,1763044398,15119.12938205999,161.92055996999989,50708.81856024 2025-11-13,14:33:20.000,317,11082910,-795,0,1763044399,15118.603949880002,162.68186601000343,50709.00022536 2025-11-13,14:33:21.000,317,11082922,-795,0,1763044400,15118.186298659995,163.57710552000208,50709.2238132 2025-11-13,14:33:22.000,317,11082783,-715,0,1763044401,15117.687811719989,164.38775547000114,50708.95830264 2025-11-13,14:33:23.000,317,11082849,-795,0,1763044402,15117.337523599992,165.14906151000469,50709.307658640006 2025-11-13,14:33:24.000,317,11082656,-795,0,1763044403,15117.223006330001,165.9033184200016,50709.68496312001 2025-11-13,14:33:25.000,317,11082737,-795,0,1763044404,15117.06133489,166.72806662999938,50709.90156384001 2025-11-13,14:33:26.000,317,11082862,-795,0,1763044405,15116.85250927999,167.37658658999862,50710.027332000005 2025-11-13,14:33:27.000,317,11082693,-795,0,1763044406,15116.89292713999,168.0321556800045,50710.027332000005 2025-11-13,14:33:28.000,317,11082750,-795,0,1763044407,15116.89292713999,168.55379130000074,50710.04130624 2025-11-13,14:33:29.000,317,11082798,-795,0,1763044408,15117.02091703,168.99083736000466,50710.16008728 2025-11-13,14:33:30.000,317,11082882,-795,0,1763044409,15117.04112596,169.1177217000004,50710.21598424001 2025-11-13,14:33:31.000,317,11082892,-795,0,1763044410,15116.926608689995,169.35034299000108,50710.21598424001 2025-11-13,14:33:32.000,317,11082744,-795,0,1763044411,15116.354022339998,169.39968690000387,50709.99938352001 2025-11-13,14:33:33.000,317,11082905,-795,0,1763044412,15115.963316360001,169.4631290699981,50710.2718812 2025-11-13,14:33:34.000,317,11082866,-795,0,1763044413,15115.336839529999,169.59001341000112,50710.50245616001 2025-11-13,14:33:35.000,317,11082854,-795,0,1763044414,15114.629526979996,169.660504710002,50710.50944328 2025-11-13,14:33:36.000,317,11082821,-795,0,1763044415,15113.868323950002,169.87902774000395,50710.53739176 2025-11-13,14:33:37.000,317,11082798,-795,0,1763044416,15113.30247391,170.11164903000463,50710.57232736001 2025-11-13,14:33:38.000,317,11082892,-795,0,1763044417,15112.857877449998,170.40771248999954,50710.530404640005 2025-11-13,14:33:39.000,317,11082745,-795,0,1763044418,15112.608633980002,170.80246377000003,50710.56534024 2025-11-13,14:33:40.000,317,11082679,-795,0,1763044419,15112.399808369992,171.0844289700035,50710.33476528001 2025-11-13,14:33:41.000,317,11082823,-795,0,1763044420,15112.595161359997,171.42278721000184,50710.16707440001 2025-11-13,14:33:42.000,317,11082868,-795,0,1763044421,15112.857877449998,171.71180154000467,50709.88060248001 2025-11-13,14:33:43.000,317,11082908,-795,0,1763044422,15113.551717379996,171.76819457999954,50709.908550960005 2025-11-13,14:33:44.000,317,11082575,-795,0,1763044423,15114.387019819995,171.69065414999932,50709.48233664 2025-11-13,14:33:45.000,317,11082768,-795,0,1763044424,15115.485038349994,171.30295199999819,50709.44740104001 2025-11-13,14:33:46.000,317,11082755,-795,0,1763044425,15116.535902709998,170.6755794300043,50709.27971016001 2025-11-13,14:33:47.000,317,11082792,-795,0,1763044426,15117.175852159991,169.91427339000074,50709.16092912001 2025-11-13,14:33:48.000,317,11082627,-795,0,1763044427,15117.478986109993,168.8569038900023,50708.9093928 2025-11-13,14:33:49.000,317,11082813,-795,0,1763044428,15117.344259910002,167.8206817800019,50708.951315520004 2025-11-13,14:33:50.000,317,11082821,-755,0,1763044429,15116.65041997999,166.84085271000367,50708.91637992001 2025-11-13,14:33:51.000,317,11082799,-795,0,1763044430,15115.80164492,165.88922016000288,50708.9093928 2025-11-13,14:33:52.000,317,11082850,-795,0,1763044431,15114.56216388,165.23365107000427,50708.783624640004 2025-11-13,14:33:53.000,317,11082786,-795,0,1763044432,15113.598871549992,164.50054154999816,50709.01419960001 2025-11-13,14:33:54.000,317,11082748,-795,0,1763044433,15112.446962540002,164.01415157999872,50709.06310944001 2025-11-13,14:33:55.000,317,11082826,-795,0,1763044434,15111.254635669997,163.5277616099993,50709.08407080001 2025-11-13,14:33:56.000,317,11082733,-795,0,1763044435,15110.116199279997,162.90743817000475,50709.0491352 2025-11-13,14:33:57.000,317,11082886,-795,0,1763044436,15109.146170639993,162.3576060300038,50709.139967760006 2025-11-13,14:33:58.000,317,11082843,-715,0,1763044437,15108.250241409994,161.87826519000373,50709.21682608 2025-11-13,14:33:59.000,317,11082861,-795,0,1763044438,15107.563137789992,161.60334911999962,50709.16092912001 2025-11-13,14:34:00.000,317,11082739,-795,0,1763044439,15106.98381513,161.48351391000324,50709.19586472 2025-11-13,14:34:01.000,317,11082804,-795,0,1763044440,15106.256293649996,161.4623665199979,50709.18189048001 2025-11-13,14:34:02.000,317,11082897,-795,0,1763044441,15105.394045970002,161.4623665199979,50708.74868904001 2025-11-13,14:34:03.000,317,11082815,-795,0,1763044442,15104.935976889996,161.6244965099977,50709.2238132 2025-11-13,14:34:04.000,317,11082820,-795,0,1763044443,15104.188246479993,161.60334911999962,50709.188877600005 2025-11-13,14:34:05.000,317,11082825,-795,0,1763044444,15103.42030713999,161.56105434000347,50709.23080032001 2025-11-13,14:34:06.000,317,11082736,-795,0,1763044445,15102.558059459996,161.65974216000177,50709.258748800006 2025-11-13,14:34:07.000,317,11082733,-795,0,1763044446,15101.729493329993,161.70203693999792,50709.19586472 2025-11-13,14:34:08.000,317,11082829,-795,0,1763044447,15100.90092719999,161.87826519000373,50709.33560712 2025-11-13,14:34:09.000,317,11082772,-795,0,1763044448,15100.11277893,162.12498474000313,50709.2936844 2025-11-13,14:34:10.000,317,11082851,-795,0,1763044449,15099.365048519998,162.38580255000124,50709.32862000001 2025-11-13,14:34:11.000,317,11082828,-795,0,1763044450,15098.68468120999,162.61842384000192,50709.237787440004 2025-11-13,14:34:12.000,317,11082626,-795,0,1763044451,15097.997577590002,162.8510451300026,50708.95830264 2025-11-13,14:34:13.000,317,11082787,-795,0,1763044452,15097.660762089996,163.097764680002,50709.021186720005 2025-11-13,14:34:14.000,317,11082725,-715,0,1763044453,15097.48561802999,163.54890900000464,50708.979264 2025-11-13,14:34:15.000,317,11082842,-795,0,1763044454,15097.458672789995,163.88726724000298,50708.88843144 2025-11-13,14:34:16.000,317,11082576,-795,0,1763044455,15097.660762089996,164.12693766000302,50708.67183072 2025-11-13,14:34:17.000,317,11082823,-795,0,1763044456,15097.970632349992,164.28201852000348,50708.51112696001 2025-11-13,14:34:18.000,317,11082847,-795,0,1763044457,15098.44217404999,164.46529590000137,50708.26657776 2025-11-13,14:34:19.000,317,11082870,-795,0,1763044458,15098.927188369991,164.7402119699982,50708.063951280004 2025-11-13,14:34:20.000,317,11082745,-795,0,1763044459,15099.479565789989,165.06447194999782,50707.896260400004 2025-11-13,14:34:21.000,317,11082809,-795,0,1763044460,15099.96458010999,165.31824063000386,50707.52594304 2025-11-13,14:34:22.000,317,11082703,-795,0,1763044461,15100.402440259997,165.57905844000197,50707.14165144 2025-11-13,14:34:23.000,317,11082818,-795,0,1763044462,15100.90766351,165.8539745099988,50707.02985752001 2025-11-13,14:34:24.000,317,11082721,-795,0,1763044463,15101.325314729991,166.26282404999802,50706.72941136 2025-11-13,14:34:25.000,317,11082797,-795,0,1763044464,15101.763174879998,166.5588875100002,50706.54075912 2025-11-13,14:34:26.000,317,11082821,-795,0,1763044465,15102.295343369995,166.8901966199992,50706.121531920006 2025-11-13,14:34:27.000,317,11082816,-795,0,1763044466,15102.881402339997,167.052326609999,50705.82108576 2025-11-13,14:34:28.000,317,11082668,-795,0,1763044467,15103.62913275,167.02413009000156,50705.53461384 2025-11-13,14:34:29.000,317,11082815,-795,0,1763044468,15104.329708989993,167.00298270000349,50705.262116160004 2025-11-13,14:34:30.000,317,11082895,-795,0,1763044469,15105.023548919991,166.82675444999768,50705.066476800006 2025-11-13,14:34:31.000,317,11082819,-795,0,1763044470,15105.380573349998,166.81970531999832,50704.89179880001 2025-11-13,14:34:32.000,317,11082794,-595,0,1763044471,15105.441200139998,166.58003489999828,50704.1930868 2025-11-13,14:34:33.000,317,11082863,-795,0,1763044472,15105.670234679994,166.32626621999952,50704.42366176 2025-11-13,14:34:34.000,317,11082755,-795,0,1763044473,15105.670234679994,165.93151493999903,50704.276932240005 2025-11-13,14:34:35.000,317,11082732,-795,0,1763044474,15105.683707299999,165.62840235000476,50704.31186784 2025-11-13,14:34:36.000,317,11082762,-795,0,1763044475,15105.77801563999,165.40283019000344,50704.07430576 2025-11-13,14:34:37.000,317,11082779,-795,0,1763044476,15105.92621446,165.14906151000469,50703.941550480005 2025-11-13,14:34:38.000,317,11082798,-795,0,1763044477,15106.182194239991,164.94463674000144,50703.8087952 2025-11-13,14:34:39.000,317,11082781,-795,0,1763044478,15106.599845459998,164.789555880001,50703.75988536 2025-11-13,14:34:40.000,317,11082800,-795,0,1763044479,15107.07812346999,164.56398371999967,50703.59219448 2025-11-13,14:34:41.000,317,11082866,-795,0,1763044480,15107.482302069991,164.458246770002,50703.557258880006 2025-11-13,14:34:42.000,317,11082803,-795,0,1763044481,15107.623764579992,164.3102150400009,50702.92143096 2025-11-13,14:34:43.000,317,11082879,-795,0,1763044482,15107.947107459993,164.25382199999876,50703.26379984001 2025-11-13,14:34:44.000,317,11082739,-795,0,1763044483,15108.007734249994,164.21857635000197,50703.15899304 2025-11-13,14:34:45.000,317,11082810,-795,0,1763044484,15108.11551520999,164.16218330999982,50703.13104456 2025-11-13,14:34:46.000,317,11082801,-795,0,1763044485,15108.20308724,164.21857635000197,50703.13803168 2025-11-13,14:34:47.000,317,11082682,-795,0,1763044486,15108.270450339995,164.33841155999835,50703.06816048 2025-11-13,14:34:48.000,317,11082844,-795,0,1763044487,15108.230032479994,164.4934924199988,50702.94239232 2025-11-13,14:34:49.000,317,11082836,-795,0,1763044488,15107.974052699989,164.5780819799984,50702.865534000004 2025-11-13,14:34:50.000,317,11082878,-795,0,1763044489,15107.711336610002,164.76135936000355,50702.82361128 2025-11-13,14:34:51.000,317,11082783,-795,0,1763044490,15107.313894319996,164.97283325999888,50702.73976584001 2025-11-13,14:34:52.000,317,11082822,-795,0,1763044491,15106.774989519989,165.247749330003,50702.43931968 2025-11-13,14:34:53.000,317,11082763,-795,0,1763044492,15106.680681179998,165.40283019000344,50702.80264992 2025-11-13,14:34:54.000,317,11082812,-795,0,1763044493,15106.431437710002,165.52266539999982,50702.84457264 2025-11-13,14:34:55.000,317,11082766,-795,0,1763044494,15106.215875789996,165.52971452999918,50702.78867568001 2025-11-13,14:34:56.000,317,11082970,-795,0,1763044495,15106.094622209996,165.45217409999896,50702.90745672001 2025-11-13,14:34:57.000,317,11082841,-795,0,1763044496,15106.10809483,165.20545454999956,50702.96335368 2025-11-13,14:34:58.000,317,11082791,-795,0,1763044497,15106.094622209996,165.0503736899991,50702.94239232 2025-11-13,14:34:59.000,317,11082833,-795,0,1763044498,15106.195666859996,164.8882436999993,50702.83758552001 2025-11-13,14:35:00.000,317,11082760,-795,0,1763044499,15106.263029959991,164.83185066000442,50702.74675296 2025-11-13,14:35:01.000,317,11082829,-795,0,1763044500,15106.411228780002,164.7049663200014,50702.87252112 2025-11-13,14:35:02.000,317,11082738,-795,0,1763044501,15106.310184130001,164.51463981000416,50702.39040984 2025-11-13,14:35:03.000,317,11082795,-795,0,1763044502,15106.458382949997,164.40890285999922,50702.80264992 2025-11-13,14:35:04.000,317,11082790,-795,0,1763044503,15106.411228780002,164.1128394000043,50702.62797192 2025-11-13,14:35:05.000,317,11082751,-795,0,1763044504,15106.161985309991,164.00710244999937,50702.6559204 2025-11-13,14:35:06.000,317,11082788,-795,0,1763044505,15105.89926921999,163.78153028999805,50702.68386888 2025-11-13,14:35:07.000,317,11082703,-795,0,1763044506,15105.394045970002,163.6405476900036,50702.63495904 2025-11-13,14:35:08.000,317,11082619,-795,0,1763044507,15105.063966779991,163.3938281400042,50702.61399768 2025-11-13,14:35:09.000,317,11082687,-795,0,1763044508,15104.63957924999,163.26694380000117,50702.60701056 2025-11-13,14:35:10.000,317,11082786,-795,0,1763044509,15104.349917919993,163.1471085900048,50702.73976584001 2025-11-13,14:35:11.000,317,11082781,-795,0,1763044510,15104.046783969992,162.95678208000027,50702.70483024 2025-11-13,14:35:12.000,317,11082769,-795,0,1763044511,15103.555033339995,162.61842384000192,50702.22271896 2025-11-13,14:35:13.000,317,11082786,-795,0,1763044512,15103.575242269995,162.25186907999887,50702.481242400005 2025-11-13,14:35:14.000,317,11082689,-795,0,1763044513,15103.48767024,161.96285475000332,50702.47425528001 2025-11-13,14:35:15.000,317,11082866,-795,0,1763044514,15103.231690459994,161.5540052100041,50702.46028104 2025-11-13,14:35:16.000,317,11082625,-795,0,1763044515,15102.995919609988,161.35662957000022,50702.46726816 2025-11-13,14:35:17.000,317,11082799,-795,0,1763044516,15102.57153208,161.1310574099989,50702.42534544001 2025-11-13,14:35:18.000,317,11082768,-795,0,1763044517,15102.153880859994,160.7856500400012,50702.46028104 2025-11-13,14:35:19.000,317,11082829,-795,0,1763044518,15101.608239749992,160.53188136000244,50702.36944848 2025-11-13,14:35:20.000,317,11082691,-795,0,1763044519,15101.06259863999,160.23581790000026,50702.362461360004 2025-11-13,14:35:21.000,317,11082919,-795,0,1763044520,15100.516957530002,160.05254052000237,50702.25765456001 2025-11-13,14:35:22.000,317,11082802,-795,0,1763044521,15099.735545569994,159.8199192300017,50701.91528568 2025-11-13,14:35:23.000,317,11082809,-795,0,1763044522,15099.371784829993,159.6366418500038,50702.08297656 2025-11-13,14:35:24.000,317,11082720,-795,0,1763044523,15098.84635264999,159.51680664000014,50702.027079600004 2025-11-13,14:35:25.000,317,11082763,-795,0,1763044524,15098.327656779999,159.38287316999777,50701.992143999996 2025-11-13,14:35:26.000,317,11082852,-795,0,1763044525,15097.849378769992,159.30533274000481,50701.84541448 2025-11-13,14:35:27.000,317,11082737,-795,0,1763044526,15097.620344229996,159.33352926000225,50701.85240160001 2025-11-13,14:35:28.000,317,11082777,-795,0,1763044527,15097.54624481999,159.54500316000485,50701.656762239996 2025-11-13,14:35:29.000,317,11082803,-795,0,1763044528,15097.55298113,159.84106661999976,50701.55195544 2025-11-13,14:35:30.000,317,11082780,-795,0,1763044529,15097.50582695999,160.0313931300043,50701.20259944001 2025-11-13,14:35:31.000,317,11082751,-795,0,1763044530,15097.458672789995,160.1935231200041,50701.06984416 2025-11-13,14:35:32.000,317,11082590,-795,0,1763044531,15097.3306829,160.50368483999773,50700.74144952 2025-11-13,14:35:33.000,317,11082769,-795,0,1763044532,15097.29026504,160.3556531100039,50700.64362984 2025-11-13,14:35:34.000,317,11082849,-795,0,1763044533,15097.600135299996,160.51778310000373,50700.60869424001 2025-11-13,14:35:35.000,317,11082744,-795,0,1763044534,15097.997577590002,160.6235200500014,50700.42702912 2025-11-13,14:35:36.000,317,11082891,-795,0,1763044535,15098.50280083999,160.60942179000267,50700.04273752 2025-11-13,14:35:37.000,317,11082897,-795,0,1763044536,15099.189904459992,160.67991309000354,50699.847098160004 2025-11-13,14:35:38.000,317,11082837,-795,0,1763044537,15099.877008079995,160.7363061299984,50699.57460048001 2025-11-13,14:35:39.000,317,11082838,-795,0,1763044538,15100.550639079993,160.8490922100027,50699.2322316 2025-11-13,14:35:40.000,317,11082725,-795,0,1763044539,15101.25121532,161.20154870999977,50698.9178112 2025-11-13,14:35:41.000,317,11082789,-795,0,1763044540,15101.985473109999,161.85006866999902,50698.6033908 2025-11-13,14:35:42.000,317,11082946,-795,0,1763044541,15102.47048743,162.52678515000298,50698.3937772 2025-11-13,14:35:43.000,317,11082787,-795,0,1763044542,15103.177799979989,163.05546989999857,50698.17717648 2025-11-13,14:35:44.000,317,11082909,-795,0,1763044543,15103.743650019991,163.6898915999991,50697.92564016001 2025-11-13,14:35:45.000,317,11082838,-795,0,1763044544,15104.491380429994,164.2467728699994,50697.7649364 2025-11-13,14:35:46.000,317,11082773,-795,0,1763044545,15105.333419180002,164.95873500000016,50697.54134856001 2025-11-13,14:35:47.000,317,11082828,-795,0,1763044546,15106.175457929996,165.72709017000307,50697.21994104 2025-11-13,14:35:48.000,317,11082690,-795,0,1763044547,15107.34083955999,166.5447892500015,50696.98936608001 2025-11-13,14:35:49.000,317,11082892,-795,0,1763044548,15108.600529529991,167.10871965000115,50696.74481688 2025-11-13,14:35:50.000,317,11082800,-795,0,1763044549,15110.062308799992,167.59510962000058,50696.48629344001 2025-11-13,14:35:51.000,317,11082835,-795,0,1763044550,15111.820485709999,167.95461525000428,50696.22078288001 2025-11-13,14:35:52.000,317,11082764,-795,0,1763044551,15113.780751919992,168.0180574199985,50695.7386716 2025-11-13,14:35:53.000,317,11082710,-795,0,1763044552,15115.74101813,168.24362957999983,50695.23559896 2025-11-13,14:35:54.000,317,11082776,-795,0,1763044553,15118.065045079995,168.15904002000025,50695.45219968001 2025-11-13,14:35:55.000,317,11082761,-795,0,1763044554,15120.112883319998,167.99691003000044,50695.270534560004 2025-11-13,14:35:56.000,317,11082555,-555,0,1763044555,15121.70938878999,167.70789570000488,50695.04694672001 2025-11-13,14:35:57.000,317,11082856,-795,0,1763044556,15123.272212709991,167.25675138000224,50694.935152800004 2025-11-13,14:35:58.000,317,11082825,-795,0,1763044557,15124.410649099991,166.79855793000024,50694.7954104 2025-11-13,14:35:59.000,317,11082796,-795,0,1763044558,15125.151643199999,166.33331534999888,50694.78143616001 2025-11-13,14:36:00.000,317,11082700,-795,0,1763044559,15125.845483129997,165.95971146000375,50694.767461920004 2025-11-13,14:36:01.000,317,11082882,-795,0,1763044560,15126.229452799998,165.60020583000005,50694.85829448001 2025-11-13,14:36:02.000,317,11082678,-795,0,1763044561,15126.391124239999,165.42397758000152,50694.63470664 2025-11-13,14:36:03.000,317,11082939,-795,0,1763044562,15126.788566529991,165.3111915000045,50695.1098308 2025-11-13,14:36:04.000,317,11082758,-795,0,1763044563,15126.990655829992,165.18430716000148,50695.221624720005 2025-11-13,14:36:05.000,317,11082727,-795,0,1763044564,15127.071491549992,165.08561934000318,50695.36835424 2025-11-13,14:36:06.000,317,11082753,-795,0,1763044565,15127.186008819997,164.78250675000163,50695.53604512 2025-11-13,14:36:07.000,317,11082840,-795,0,1763044566,15127.361152879988,164.26792026000476,50695.64783904001 2025-11-13,14:36:08.000,317,11082718,-795,0,1763044567,15127.549769559999,163.49956509000185,50695.78758144001 2025-11-13,14:36:09.000,317,11082858,-795,0,1763044568,15127.70470468999,162.7523573100043,50696.02514352 2025-11-13,14:36:10.000,317,11082800,-795,0,1763044569,15127.74512254999,161.9487564900046,50696.18584728 2025-11-13,14:36:11.000,317,11082892,-795,0,1763044570,15127.79227672,161.0817135000034,50696.41642224001 2025-11-13,14:36:12.000,317,11082645,-795,0,1763044571,15127.394834429993,160.22171964000154,50696.38847376001 2025-11-13,14:36:13.000,317,11082800,-795,0,1763044572,15126.936765350001,159.3617257799997,50696.926482 2025-11-13,14:36:14.000,317,11082759,-795,0,1763044573,15126.148617079998,158.46648627000104,50697.136095600006 2025-11-13,14:36:15.000,317,11082783,-795,0,1763044574,15125.320050949995,157.64878719000262,50697.40859328 2025-11-13,14:36:16.000,317,11082718,-795,0,1763044575,15124.383703859996,156.66190898999776,50697.81384624 2025-11-13,14:36:17.000,317,11082875,-795,0,1763044576,15123.615764519993,155.66093253000145,50698.06538256001 2025-11-13,14:36:18.000,317,11082891,-795,0,1763044577,15122.585109089989,154.69520172000193,50698.42871280001 2025-11-13,14:36:19.000,317,11082790,-795,0,1763044578,15121.493826869999,153.48275136000302,50698.7081976 2025-11-13,14:36:20.000,317,11082794,-795,0,1763044579,15120.186982729989,152.4042344699992,50699.078514960005 2025-11-13,14:36:21.000,317,11082768,-795,0,1763044580,15118.651104049997,151.39620888000354,50699.462806560005 2025-11-13,14:36:22.000,317,11082728,-795,0,1763044581,15116.744728319994,150.43047807000403,50699.37896112 2025-11-13,14:36:23.000,317,11082829,-795,0,1763044582,15115.134750229998,149.5493368200041,50700.25933824 2025-11-13,14:36:24.000,317,11082662,-795,0,1763044583,15113.20142926,148.78803078000055,50700.55978440001 2025-11-13,14:36:25.000,317,11082803,-795,0,1763044584,15111.254635669997,147.95623344000342,50700.90215328 2025-11-13,14:36:26.000,317,11082831,-795,0,1763044585,15109.186588499993,147.35705738999968,50701.139715360005 2025-11-13,14:36:27.000,317,11082833,-795,0,1763044586,15107.10506871,146.90591307000432,50701.37029032001 2025-11-13,14:36:28.000,317,11082631,-795,0,1763044587,15105.063966779991,146.64509525999893,50701.58689104001 2025-11-13,14:36:29.000,317,11082748,-795,0,1763044588,15103.137382119989,146.68739004000236,50701.84541448 2025-11-13,14:36:30.000,317,11082942,-795,0,1763044589,15101.426359379991,146.89181480999832,50701.8873372 2025-11-13,14:36:31.000,317,11082812,-795,0,1763044590,15099.92416224999,147.13853435999772,50701.96419552 2025-11-13,14:36:32.000,317,11082900,-795,0,1763044591,15098.76551692999,147.44164694999927,50701.79650464 2025-11-13,14:36:33.000,317,11082798,-795,0,1763044592,15098.132303789993,147.72361215000274,50701.78951752 2025-11-13,14:36:34.000,317,11082767,-795,0,1763044593,15097.822433529996,148.05492126000172,50701.75458192001 2025-11-13,14:36:35.000,317,11082857,-795,0,1763044594,15097.65402578,148.41442688999814,50701.66374936001 2025-11-13,14:36:36.000,317,11082636,-795,0,1763044595,15097.458672789995,148.7457360000044,50701.41920016001 2025-11-13,14:36:37.000,317,11082764,-795,0,1763044596,15097.297001349994,149.23212597000384,50701.23753504 2025-11-13,14:36:38.000,317,11082788,-795,0,1763044597,15097.297001349994,149.95113723000395,50700.83228208 2025-11-13,14:36:39.000,317,11082868,-795,0,1763044598,15097.169011459999,150.52211676000297,50700.61568136 2025-11-13,14:36:40.000,317,11082947,-795,0,1763044599,15097.061230499989,150.9944084700037,50700.350170800004 2025-11-13,14:36:41.000,317,11082902,-795,0,1763044600,15097.047757879998,151.3750614899982,50700.05671176001 2025-11-13,14:36:42.000,317,11082813,-795,0,1763044601,15096.886086439998,151.63587930000358,50699.46979368 2025-11-13,14:36:43.000,317,11082824,-795,0,1763044602,15097.148802529999,152.01653231999808,50699.6165232 2025-11-13,14:36:44.000,317,11082978,-795,0,1763044603,15097.22290193999,152.24915360999876,50699.43485808001 2025-11-13,14:36:45.000,317,11082866,-795,0,1763044604,15097.57319006,152.48177489999944,50699.15537328 2025-11-13,14:36:46.000,317,11082739,-795,0,1763044605,15097.977368660002,152.77078923000226,50698.813004400006 2025-11-13,14:36:47.000,317,11082874,-795,0,1763044606,15098.415228809994,152.93996835000144,50698.51954536001 2025-11-13,14:36:48.000,317,11082606,-795,0,1763044607,15099.008024089992,153.25013007000234,50698.121279520004 2025-11-13,14:36:49.000,317,11082853,-795,0,1763044608,15099.634500919994,153.4686531000043,50697.974550000006 2025-11-13,14:36:50.000,317,11082903,-795,0,1763044609,15100.577584319988,153.74356917000114,50697.75794928001 2025-11-13,14:36:51.000,317,11082842,-795,0,1763044610,15101.574558200002,154.1101239300042,50697.38763192 2025-11-13,14:36:52.000,317,11082628,-795,0,1763044611,15102.706258279992,154.4555313000019,50696.800713840006 2025-11-13,14:36:53.000,317,11082836,-795,0,1763044612,15104.154564930002,154.9489704000007,50696.76577824 2025-11-13,14:36:54.000,317,11082812,-795,0,1763044613,15105.508563239993,155.33667255000182,50696.43039648 2025-11-13,14:36:55.000,317,11082780,-795,0,1763044614,15106.721099039998,155.79486600000382,50695.990207920004 2025-11-13,14:36:56.000,317,11082733,-795,0,1763044615,15107.731545540002,156.1614207599996,50695.724697360005 2025-11-13,14:36:57.000,317,11082780,-795,0,1763044616,15108.667892630001,156.35174727000413,50695.59194208 2025-11-13,14:36:58.000,317,11082896,-795,0,1763044617,15109.66486651,156.50682813000458,50695.43123832001 2025-11-13,14:36:59.000,317,11082805,-795,0,1763044618,15110.527114189994,156.63371247000032,50695.28450880001 2025-11-13,14:37:00.000,317,11082651,-795,0,1763044619,15111.180536259992,156.7042037700012,50695.13777928 2025-11-13,14:37:01.000,317,11082801,-795,0,1763044620,15111.91479404999,156.49977899999794,50695.22861184 2025-11-13,14:37:02.000,317,11082834,-795,0,1763044621,15112.352654199996,156.40109117999964,50694.73252632 2025-11-13,14:37:03.000,317,11082803,-795,0,1763044622,15113.329419149995,156.30240336000134,50695.291495920006 2025-11-13,14:37:04.000,317,11082694,-795,0,1763044623,15113.989577529988,156.14732250000088,50695.46617392 2025-11-13,14:37:05.000,317,11082874,-795,0,1763044624,15114.49480077999,156.11912598000345,50695.47316104 2025-11-13,14:37:06.000,317,11082755,-795,0,1763044625,15114.979815099992,155.9992907699998,50695.64783904001 2025-11-13,14:37:07.000,317,11082765,-795,0,1763044626,15115.289685359989,156.02043815999787,50695.724697360005 2025-11-13,14:37:08.000,317,11082789,-795,0,1763044627,15115.5187199,156.3094524900007,50695.8085428 2025-11-13,14:37:09.000,317,11082806,-795,0,1763044628,15115.53892883,156.75354768000398,50696.04610488 2025-11-13,14:37:10.000,317,11082801,-795,0,1763044629,15115.525456209994,157.29633068999829,50696.22078288001 2025-11-13,14:37:11.000,317,11082726,-795,0,1763044630,15115.525456209994,157.95189978000417,50696.31161544 2025-11-13,14:37:12.000,317,11082845,-795,0,1763044631,15115.397466319999,158.54402670000127,50696.17187304001 2025-11-13,14:37:13.000,317,11082897,-795,0,1763044632,15115.727545509995,159.129104489999,50696.61904872 2025-11-13,14:37:14.000,317,11082696,-795,0,1763044633,15115.996997909991,159.56615055000293,50696.828662320004 2025-11-13,14:37:15.000,317,11082825,-795,0,1763044634,15116.185614590002,160.0172948699983,50697.02430168 2025-11-13,14:37:16.000,317,11082632,-795,0,1763044635,15116.286659240002,160.44729180000286,50697.22692816001 2025-11-13,14:37:17.000,317,11082818,-635,0,1763044636,15116.219296139992,160.8490922100027,50697.39461904001 2025-11-13,14:37:18.000,317,11082819,-795,0,1763044637,15116.084569940002,161.1451556700049,50697.618206880004 2025-11-13,14:37:19.000,317,11082930,-795,0,1763044638,15115.82185385,161.22269609999785,50697.71602656 2025-11-13,14:37:20.000,317,11082792,-795,0,1763044639,15115.424411559994,161.2156469699985,50698.12826664 2025-11-13,14:37:21.000,317,11082770,-795,0,1763044640,15114.717099009991,161.06056610999804,50698.323906 2025-11-13,14:37:22.000,317,11082787,-795,0,1763044641,15113.612344169997,160.89843611999822,50698.323906 2025-11-13,14:37:23.000,317,11082818,-795,0,1763044642,15112.372863129996,160.834993950004,50699.00165664001 2025-11-13,14:37:24.000,317,11082871,-795,0,1763044643,15110.96497434,160.99007481000444,50699.28812856001 2025-11-13,14:37:25.000,317,11082841,-795,0,1763044644,15109.590767099995,161.17335219000233,50699.49075504 2025-11-13,14:37:26.000,317,11082865,-795,0,1763044645,15108.33781343999,161.53285781999875,50699.798188320005 2025-11-13,14:37:27.000,317,11082722,-795,0,1763044646,15107.38799373,161.63154564000433,50700.00780192001 2025-11-13,14:37:28.000,317,11082857,-795,0,1763044647,15106.620054389998,161.6526930300024,50700.16151856 2025-11-13,14:37:29.000,317,11082571,-795,0,1763044648,15106.303447819992,161.70908607000456,50700.41305488001 2025-11-13,14:37:30.000,317,11082852,-795,0,1763044649,15106.202403169991,161.63154564000433,50700.3851064 2025-11-13,14:37:31.000,317,11082752,-795,0,1763044650,15106.195666859996,161.6879386799992,50700.43401624 2025-11-13,14:37:32.000,317,11082813,-795,0,1763044651,15106.0878859,161.73023346000264,50700.04273752 2025-11-13,14:37:33.000,317,11082778,-795,0,1763044652,15106.08114958999,161.77957736999815,50700.22440264001 2025-11-13,14:37:34.000,317,11082780,-795,0,1763044653,15106.10809483,161.95580562000396,50700.301260960005 2025-11-13,14:37:35.000,317,11082847,-795,0,1763044654,15106.06767697,161.9840021400014,50700.22440264001 2025-11-13,14:37:36.000,317,11082648,-795,0,1763044655,15106.013786489995,161.94170735999796,50700.07767312001 2025-11-13,14:37:37.000,317,11082796,-795,0,1763044656,15105.93968707999,162.00514952999947,50700.084660240005 2025-11-13,14:37:38.000,317,11082761,-795,0,1763044657,15105.77801563999,161.95580562000396,50699.92395648 2025-11-13,14:37:39.000,317,11082701,-795,0,1763044658,15105.710652539994,161.92055996999989,50699.916969360005 2025-11-13,14:37:40.000,317,11082932,-795,0,1763044659,15105.656762059989,161.6385947700037,50699.6863944 2025-11-13,14:37:41.000,317,11082807,-795,0,1763044660,15105.724125159999,161.56105434000347,50699.532677760006 2025-11-13,14:37:42.000,317,11082818,-795,0,1763044661,15105.84537874,161.4623665199979,50699.21825736001 2025-11-13,14:37:43.000,317,11082793,-795,0,1763044662,15106.431437710002,161.20154870999977,50699.33005128 2025-11-13,14:37:44.000,317,11082769,-795,0,1763044663,15106.99728774999,160.99007481000444,50699.18332176 2025-11-13,14:37:45.000,317,11082760,-795,0,1763044664,15107.724809229992,160.79269917000056,50698.959733920005 2025-11-13,14:37:46.000,317,11082876,-795,0,1763044665,15108.512957499996,160.55302875000052,50698.82697864 2025-11-13,14:37:47.000,317,11082881,-795,0,1763044666,15109.200061119998,160.3274565899992,50698.56845520001 2025-11-13,14:37:48.000,317,11082742,-795,0,1763044667,15109.84674688,160.15122834000067,50698.38679008 2025-11-13,14:37:49.000,317,11082827,-795,0,1763044668,15110.230716550002,160.05958965000173,50698.19813784 2025-11-13,14:37:50.000,317,11082881,-795,0,1763044669,15110.419333229998,160.08778616999916,50697.96057576 2025-11-13,14:37:51.000,317,11082756,-795,0,1763044670,15110.72246718,160.07368791000044,50698.01647272001 2025-11-13,14:37:52.000,317,11082659,-795,0,1763044671,15110.708994559995,160.3556531100039,50697.42955464 2025-11-13,14:37:53.000,317,11082758,-795,0,1763044672,15111.187272570001,160.80679742999928,50697.71602656 2025-11-13,14:37:54.000,317,11082796,-795,0,1763044673,15111.524088069993,161.2156469699985,50697.5553228 2025-11-13,14:37:55.000,317,11082804,-795,0,1763044674,15112.01583869999,161.60334911999962,50697.45750312 2025-11-13,14:37:56.000,317,11082772,-795,0,1763044675,15112.662524459993,161.6526930300024,50697.39461904001 2025-11-13,14:37:57.000,317,11082852,-795,0,1763044676,15113.48435428,161.50466130000132,50697.43654176 2025-11-13,14:37:58.000,317,11082815,-795,0,1763044677,15114.29271147999,161.26499088000128,50697.35968344 2025-11-13,14:37:59.000,317,11082765,-795,0,1763044678,15115.087596060002,160.96187828999973,50697.2409024 2025-11-13,14:38:00.000,317,11082836,-795,0,1763044679,15115.79490860999,160.59532353000395,50697.12910848001 2025-11-13,14:38:01.000,317,11082767,-795,0,1763044680,15116.522430089994,160.3274565899992,50697.22692816001 2025-11-13,14:38:02.000,317,11082719,-795,0,1763044681,15116.926608689995,159.7846735800049,50696.7867396 2025-11-13,14:38:03.000,317,11082736,-795,0,1763044682,15117.728229579989,159.20664491999923,50697.28981224 2025-11-13,14:38:04.000,317,11082606,-795,0,1763044683,15118.226716519996,158.31845453999995,50697.28981224 2025-11-13,14:38:05.000,317,11082804,-795,0,1763044684,15118.718467149993,157.12010243999976,50697.25487664001 2025-11-13,14:38:06.000,317,11082765,-795,0,1763044685,15119.028337409989,155.80191513000318,50697.46449024001 2025-11-13,14:38:07.000,317,11082859,-795,0,1763044686,15119.324735049995,154.31454870000016,50697.61121976001 2025-11-13,14:38:08.000,317,11082872,-795,0,1763044687,15119.3584166,152.85537879000185,50697.736987920005 2025-11-13,14:38:09.000,317,11082729,-795,0,1763044688,15119.14959098999,151.551289740004,50697.89769168001 2025-11-13,14:38:10.000,317,11082909,-795,0,1763044689,15118.718467149993,150.35998677000316,50698.26800904 2025-11-13,14:38:11.000,317,11082816,-795,0,1763044690,15118.0785177,149.3378629200015,50698.56845520001 2025-11-13,14:38:12.000,317,11082759,-795,0,1763044691,15117.04112596,148.37918124000134,50698.37281584 2025-11-13,14:38:13.000,317,11082781,-795,0,1763044692,15116.226032450002,147.63902259000315,50698.9876824 2025-11-13,14:38:14.000,317,11082834,-795,0,1763044693,15115.154959159998,146.9905026300039,50699.28812856001 2025-11-13,14:38:15.000,317,11082820,-795,0,1763044694,15114.023259079993,146.27854050000315,50699.50472928001 2025-11-13,14:38:16.000,317,11082764,-795,0,1763044695,15112.803986969993,145.5665783700024,50699.72133000001 2025-11-13,14:38:17.000,317,11082723,-795,0,1763044696,15111.564505929993,144.94625493000058,50700.09863448 2025-11-13,14:38:18.000,317,11082735,-795,0,1763044697,15110.277870719998,144.39642278999963,50700.182479920004 2025-11-13,14:38:19.000,317,11082851,-795,0,1763044698,15108.957553959997,144.0369171600032,50700.44100336001 2025-11-13,14:38:20.000,317,11082659,-795,0,1763044699,15107.522719929992,143.79019761000382,50700.58074576001 2025-11-13,14:38:21.000,317,11082827,-795,0,1763044700,15106.10135851999,143.70560805000423,50700.874204800006 2025-11-13,14:38:22.000,317,11082680,-795,0,1763044701,15104.895559029996,143.64216588000272,50700.79734648001 2025-11-13,14:38:23.000,317,11082826,-795,0,1763044702,15104.087201829992,143.628067620004,50701.06285704001 2025-11-13,14:38:24.000,317,11082703,-795,0,1763044703,15103.33947141999,143.65626414000144,50701.09779264 2025-11-13,14:38:25.000,317,11082857,-795,0,1763044704,15102.611949940001,143.62101849000464,50701.20259944001 2025-11-13,14:38:26.000,317,11082757,-795,0,1763044705,15101.790120119993,143.74790283000038,50701.321380479996 2025-11-13,14:38:27.000,317,11082741,-795,0,1763044706,15101.10301649999,143.93118020999827,50701.23753504 2025-11-13,14:38:28.000,317,11082811,-795,0,1763044707,15100.355286090002,144.2695384500039,50701.307406240005 2025-11-13,14:38:29.000,317,11082741,-795,0,1763044708,15099.877008079995,144.83346885000356,50701.26548352 2025-11-13,14:38:30.000,317,11082859,-795,0,1763044709,15099.533456269994,145.3339570800017,50701.08381840001 2025-11-13,14:38:31.000,317,11082786,-795,0,1763044710,15099.351575899993,145.9260839999988,50701.020934320004 2025-11-13,14:38:32.000,317,11082622,-795,0,1763044711,15099.203377079997,146.4336213600036,50700.4549776 2025-11-13,14:38:33.000,317,11082787,-795,0,1763044712,15099.358312209988,147.03279741000006,50700.51087456001 2025-11-13,14:38:34.000,317,11082800,-795,0,1763044713,15099.466093169998,147.51213825000013,50700.40606776 2025-11-13,14:38:35.000,317,11082898,-795,0,1763044714,15099.560401509989,148.06901952000044,50700.1405572 2025-11-13,14:38:36.000,317,11082771,-795,0,1763044715,15099.668182469999,148.75278513000376,50699.700368640006 2025-11-13,14:38:37.000,317,11082670,-795,0,1763044716,15099.96458010999,149.41540335000172,50699.483767920006 2025-11-13,14:38:38.000,317,11082805,-795,0,1763044717,15100.294659300002,149.91589157999988,50699.21127024 2025-11-13,14:38:39.000,317,11082787,-795,0,1763044718,15100.759464689989,150.5009693700049,50698.840952880004 2025-11-13,14:38:40.000,317,11082609,-795,0,1763044719,15101.439831999996,151.00145760000305,50698.58941656 2025-11-13,14:38:41.000,317,11082899,-795,0,1763044720,15102.09999037999,151.29752105999796,50698.19813784 2025-11-13,14:38:42.000,317,11082791,-795,0,1763044721,15102.605213629991,151.7134197300038,50697.59724552 2025-11-13,14:38:43.000,317,11082836,-795,0,1763044722,15103.62239643999,152.13636753000173,50697.667116720004 2025-11-13,14:38:44.000,317,11082737,-795,0,1763044723,15104.437489949989,152.6509540199986,50697.21994104 2025-11-13,14:38:45.000,317,11082756,-795,0,1763044724,15105.252583460002,153.06685269000445,50696.84263656001 2025-11-13,14:38:46.000,317,11082732,-795,0,1763044725,15105.93968707999,153.4052109300028,50696.65398432001 2025-11-13,14:38:47.000,317,11082832,-795,0,1763044726,15106.572900220002,153.82110960000136,50696.26969272001 2025-11-13,14:38:48.000,317,11082789,-795,0,1763044727,15107.1656955,153.96914133000246,50695.96924656 2025-11-13,14:38:49.000,317,11082772,-795,0,1763044728,15107.785436019993,154.0607800200014,50695.75264584 2025-11-13,14:38:50.000,317,11082774,-795,0,1763044729,15108.35802236999,154.1101239300042,50695.55001936001 2025-11-13,14:38:51.000,317,11082807,-795,0,1763044730,15108.930608720002,154.11717306000355,50695.47316104 2025-11-13,14:38:52.000,317,11082710,-795,0,1763044731,15109.233742669989,154.18766436000442,50694.97707552001 2025-11-13,14:38:53.000,317,11082901,-795,0,1763044732,15109.813065329996,154.3074995700008,50695.179702 2025-11-13,14:38:54.000,317,11082867,-795,0,1763044733,15110.176826069997,154.50487521000468,50695.08188232 2025-11-13,14:38:55.000,317,11082901,-795,0,1763044734,15110.68204932,154.77979128000152,50694.94213992 2025-11-13,14:38:56.000,317,11082820,-795,0,1763044735,15111.180536259992,155.01946170000156,50694.87925584001 2025-11-13,14:38:57.000,317,11082855,-795,0,1763044736,15111.679023199998,155.26618125000095,50694.82335888 2025-11-13,14:38:58.000,317,11082871,-795,0,1763044737,15112.217927999991,155.31552516000374,50694.648680880004 2025-11-13,14:38:59.000,317,11082892,-795,0,1763044738,15112.649051840002,155.31552516000374,50694.620732400006 2025-11-13,14:39:00.000,317,11082732,-795,0,1763044739,15113.107120919994,155.4565077599982,50694.54387408001 2025-11-13,14:39:01.000,317,11082825,-795,0,1763044740,15113.571926309996,155.4071638500027,50694.480990000004 2025-11-13,14:39:02.000,317,11082848,-795,0,1763044741,15113.955895979998,155.4565077599982,50694.48797712 2025-11-13,14:39:03.000,317,11082819,-795,0,1763044742,15114.25229361999,155.54814645000442,50694.61374528001 2025-11-13,14:39:04.000,317,11082743,-795,0,1763044743,15114.36007458,155.78781687000446,50694.70457784 2025-11-13,14:39:05.000,317,11082794,-795,0,1763044744,15114.27250254999,156.15437163000024,50694.788423280006 2025-11-13,14:39:06.000,317,11082868,-795,0,1763044745,15114.056940629998,156.59846682000352,50695.005024000006 2025-11-13,14:39:07.000,317,11082908,-795,0,1763044746,15113.868323950002,157.00026723000337,50694.99104976 2025-11-13,14:39:08.000,317,11082890,-795,0,1763044747,15113.646025720001,157.43731329000002,50695.06790808 2025-11-13,14:39:09.000,317,11082786,-795,0,1763044748,15113.524772140001,157.768622399999,50695.22861184 2025-11-13,14:39:10.000,317,11082758,-795,0,1763044749,15113.470881659996,158.03648934000375,50695.25656032 2025-11-13,14:39:11.000,317,11082842,-795,0,1763044750,15113.42372749,158.12107890000334,50695.31245728001 2025-11-13,14:39:12.000,317,11082779,-795,0,1763044751,15113.44393642,158.21271759000228,50695.1098308 2025-11-13,14:39:13.000,317,11082655,-795,0,1763044752,15113.774015609997,158.39599497000017,50695.37534136 2025-11-13,14:39:14.000,317,11082720,-795,0,1763044753,15113.989577529988,158.67796017000364,50695.61290344 2025-11-13,14:39:15.000,317,11082874,-795,0,1763044754,15114.157985279999,158.91763059000368,50695.66880040001 2025-11-13,14:39:16.000,317,11082872,-795,0,1763044755,15114.171457899989,159.08680971000285,50695.6338648 2025-11-13,14:39:17.000,317,11082726,-795,0,1763044756,15114.151248969989,159.08680971000285,50695.773607200004 2025-11-13,14:39:18.000,317,11082739,-795,0,1763044757,15113.976104909998,159.016318410002,50695.87142688 2025-11-13,14:39:19.000,317,11082764,-795,0,1763044758,15113.800960849992,158.7484514700045,50695.8085428 2025-11-13,14:39:20.000,317,11082737,-795,0,1763044759,15113.598871549992,158.6568127799983,50696.06706624 2025-11-13,14:39:21.000,317,11082875,-795,0,1763044760,15113.46414535,158.33960192999803,50696.011169280006 2025-11-13,14:39:22.000,317,11082891,-795,0,1763044761,15113.31594652999,157.9800963000016,50695.794568560006 2025-11-13,14:39:23.000,317,11082821,-795,0,1763044762,15113.450672729996,157.64878719000262,50696.060079120005 2025-11-13,14:39:24.000,317,11082716,-795,0,1763044763,15113.578662619992,157.29633068999829,50696.03911776 2025-11-13,14:39:25.000,317,11082769,-795,0,1763044764,15113.497826899991,157.0143654900021,50696.227770000005 2025-11-13,14:39:26.000,317,11082858,-795,0,1763044765,15113.26205605,156.7042037700012,50696.14392456 2025-11-13,14:39:27.000,317,11082789,-795,0,1763044766,15112.938713169999,156.35174727000413,50696.12296320001 2025-11-13,14:39:28.000,317,11082833,-795,0,1763044767,15112.473907779997,156.34469814000477,50696.17187304001 2025-11-13,14:39:29.000,317,11082869,-795,0,1763044768,15111.887848809994,156.11912598000345,50696.12296320001 2025-11-13,14:39:30.000,317,11082806,-795,0,1763044769,15111.288317220002,156.14732250000088,50696.12296320001 2025-11-13,14:39:31.000,317,11082897,-795,0,1763044770,15110.75614872999,156.1261751100028,50696.0880276 2025-11-13,14:39:32.000,317,11082736,-795,0,1763044771,15110.230716550002,156.0627329400013,50695.83649128001 2025-11-13,14:39:33.000,317,11082904,-795,0,1763044772,15110.129671900002,156.0274872900045,50696.13693744 2025-11-13,14:39:34.000,317,11082793,-795,0,1763044773,15110.042099869992,155.97109425000235,50695.98322080001 2025-11-13,14:39:35.000,317,11082723,-795,0,1763044774,15110.048836180002,155.80896426000254,50695.96924656 2025-11-13,14:39:36.000,317,11082754,-795,0,1763044775,15110.075781419997,155.58339210000122,50695.8085428 2025-11-13,14:39:37.000,317,11082792,-795,0,1763044776,15110.197034999997,155.42831124000077,50695.71771024001 2025-11-13,14:39:38.000,317,11082828,-795,0,1763044777,15110.271134410003,155.25208299000224,50695.59892920001 2025-11-13,14:39:39.000,317,11082920,-795,0,1763044778,15110.405860609993,155.02651083000092,50695.557006480005 2025-11-13,14:39:40.000,317,11082589,-795,0,1763044779,15110.479960019999,154.89257735999854,50695.50110952001 2025-11-13,14:39:41.000,317,11082812,-795,0,1763044780,15110.493432639989,154.75159476000408,50695.46617392 2025-11-13,14:39:42.000,317,11082757,-795,0,1763044781,15110.304815959993,154.7022508500013,50695.053933840005 2025-11-13,14:39:43.000,317,11082760,-795,0,1763044782,15110.035363559997,154.75159476000408,50695.13079216 2025-11-13,14:39:44.000,317,11082885,-795,0,1763044783,15109.50319507,154.9278230100026,50694.96310128 2025-11-13,14:39:45.000,317,11082820,-795,0,1763044784,15108.843036689992,155.1604443000033,50694.9700884 2025-11-13,14:39:46.000,317,11082831,-795,0,1763044785,15108.11551520999,155.39306559000397,50695.005024000006 2025-11-13,14:39:47.000,317,11082776,-795,0,1763044786,15107.515983619996,155.8160133900019,50695.01201112 2025-11-13,14:39:48.000,317,11082689,-795,0,1763044787,15107.05791453999,156.2460103199992,50694.80239752 2025-11-13,14:39:49.000,317,11082842,-795,0,1763044788,15106.714362729988,156.9156776700038,50694.76047480001 2025-11-13,14:39:50.000,317,11082722,-795,0,1763044789,15106.660472249998,157.5078045900009,50694.655668 2025-11-13,14:39:51.000,317,11082722,-795,0,1763044790,15107.05791453999,158.30435628000123,50694.480990000004 2025-11-13,14:39:52.000,317,11082830,-795,0,1763044791,15107.630500890002,158.9317288500024,50693.97791736 2025-11-13,14:39:53.000,317,11082896,-795,0,1763044792,15108.54663905,159.61549445999844,50694.01984008001 2025-11-13,14:39:54.000,317,11082802,-795,0,1763044793,15109.55708554999,160.17237572999875,50693.82420072001 2025-11-13,14:39:55.000,317,11082768,-795,0,1763044794,15110.540586809999,160.70810961000097,50693.57965152 2025-11-13,14:39:56.000,317,11082653,-795,0,1763044795,15111.315262459997,161.31433479000407,50693.31414096 2025-11-13,14:39:57.000,317,11082918,-795,0,1763044796,15111.86090357,161.9346582299986,50693.26523112 2025-11-13,14:39:58.000,317,11082786,-795,0,1763044797,15112.292027409996,162.63957123,50693.13946296 2025-11-13,14:39:59.000,317,11082841,-795,0,1763044798,15112.568216120002,163.22464901999774,50693.08356600001 2025-11-13,14:40:00.000,317,11082786,-795,0,1763044799,15112.931976859989,163.78857942000468,50692.93683648001 2025-11-13,14:40:01.000,317,11082818,-795,0,1763044800,15113.32268284,164.1128394000043,50692.9787592 2025-11-13,14:40:02.000,317,11082860,-795,0,1763044801,15113.868323950002,164.3948046000005,50692.72722288001 2025-11-13,14:40:03.000,317,11082778,-795,0,1763044802,15114.59584542999,164.53578720000223,50692.54555776 2025-11-13,14:40:04.000,317,11082799,-795,0,1763044803,15115.61302823999,164.58513110999775,50692.6643388 2025-11-13,14:40:05.000,317,11082743,-795,0,1763044804,15116.610002119989,164.5428363300016,50692.61542896 2025-11-13,14:40:06.000,317,11082862,-795,0,1763044805,15117.478986109993,164.3454606899977,50692.54555776 2025-11-13,14:40:07.000,317,11082838,-795,0,1763044806,15118.294079619991,163.9507094100045,50692.46869944 2025-11-13,14:40:08.000,317,11082623,-795,0,1763044807,15118.934029069998,163.4079264000029,50692.51760928 2025-11-13,14:40:09.000,317,11082877,-795,0,1763044808,15119.445988629996,162.7876029600011,50692.5245964 2025-11-13,14:40:10.000,317,11082763,-795,0,1763044809,15119.904057710002,162.11793561000377,50692.489660800005 2025-11-13,14:40:11.000,317,11082877,-795,0,1763044810,15120.26781844999,161.405973480003,50692.538570640005 2025-11-13,14:40:12.000,317,11082820,-795,0,1763044811,15120.47664406,160.65876569999818,50692.46171232001 2025-11-13,14:40:13.000,317,11082762,-795,0,1763044812,15120.422753579995,160.09483529999852,50692.71324864 2025-11-13,14:40:14.000,317,11082670,-795,0,1763044813,15120.166773799989,159.64369098000316,50692.79709408001 2025-11-13,14:40:15.000,317,11082856,-795,0,1763044814,15119.607660069996,159.1784484000018,50692.96478496001 2025-11-13,14:40:16.000,317,11082781,-795,0,1763044815,15119.075491579999,158.80484450999938,50693.13247584001 2025-11-13,14:40:17.000,317,11082835,-795,0,1763044816,15118.502905230001,158.67091104000428,50693.30715384 2025-11-13,14:40:18.000,317,11082766,-795,0,1763044817,15117.862955779994,159.04451492999942,50693.40497352 2025-11-13,14:40:19.000,317,11082854,-795,0,1763044818,15117.209533709996,159.56615055000293,50693.53074168 2025-11-13,14:40:20.000,317,11082675,-795,0,1763044819,15116.562847949994,160.34860398000455,50693.53772880001 2025-11-13,14:40:21.000,317,11082813,-795,0,1763044820,15115.976788979991,161.1451556700049,50693.6425356 2025-11-13,14:40:22.000,317,11082747,-795,0,1763044821,15115.82185385,162.0826899599997,50693.52375456 2025-11-13,14:40:23.000,317,11082745,-795,0,1763044822,15116.327077100002,162.80875034999917,50693.65650984001 2025-11-13,14:40:24.000,317,11082673,-795,0,1763044823,15117.243215260001,163.4431720499997,50693.46087048 2025-11-13,14:40:25.000,317,11082801,-795,0,1763044824,15118.267134379996,163.9507094100045,50693.53772880001 2025-11-13,14:40:26.000,317,11082800,-795,0,1763044825,15119.223690399995,164.45119764000265,50693.47484472 2025-11-13,14:40:27.000,317,11082813,-795,0,1763044826,15120.166773799989,164.789555880001,50693.3630508 2025-11-13,14:40:28.000,317,11082768,-795,0,1763044827,15121.022285170002,165.2266019400049,50693.23728264 2025-11-13,14:40:29.000,317,11082751,-795,0,1763044828,15121.89800547,165.48741975000303,50693.30715384 2025-11-13,14:40:30.000,317,11082771,-795,0,1763044829,15123.083596029996,165.76938494999922,50693.31414096 2025-11-13,14:40:31.000,317,11082839,-795,0,1763044830,15124.457803270001,166.01610449999862,50693.223308399996 2025-11-13,14:40:32.000,317,11082507,-795,0,1763044831,15125.751174789992,166.09364492999885,50692.776132720006 2025-11-13,14:40:33.000,317,11082866,-795,0,1763044832,15127.152327269992,166.1006940599982,50692.95081072 2025-11-13,14:40:34.000,317,11082875,-795,0,1763044833,15128.425489859997,166.04430102000333,50692.90190088 2025-11-13,14:40:35.000,317,11082780,-795,0,1763044834,15129.577398870002,165.9385640699984,50692.720235759996 2025-11-13,14:40:36.000,317,11082735,-795,0,1763044835,15130.661944779997,165.81167973000265,50692.51062216001 2025-11-13,14:40:37.000,317,11082861,-795,0,1763044836,15131.733018070001,165.6072549599994,50692.43376384001 2025-11-13,14:40:38.000,317,11082890,-795,0,1763044837,15132.837772909996,165.24070020000363,50692.489660800005 2025-11-13,14:40:39.000,317,11082835,-795,0,1763044838,15133.84821941,164.68381893000333,50692.35690552 2025-11-13,14:40:40.000,317,11082853,-795,0,1763044839,15134.95971055999,163.7533337700006,50692.23113736 2025-11-13,14:40:41.000,317,11082889,-795,0,1763044840,15136.23960945999,162.90743817000475,50692.252098720004 2025-11-13,14:40:42.000,317,11082767,-795,0,1763044841,15137.43867263999,161.87121606000437,50692.0005624 2025-11-13,14:40:43.000,317,11082832,-795,0,1763044842,15138.66468106,160.95482916000037,50691.818897280005 2025-11-13,14:40:44.000,317,11082579,-795,0,1763044843,15139.92437103,160.00319660999958,50691.94466544 2025-11-13,14:40:45.000,317,11082833,-795,0,1763044844,15140.968499079994,158.97402362999856,50691.93069120001 2025-11-13,14:40:46.000,317,11082801,-795,0,1763044845,15141.918318789998,158.0153419499984,50691.90972984001 2025-11-13,14:40:47.000,317,11082745,-795,0,1763044846,15142.753621229996,156.9650215799993,50691.916716960004 2025-11-13,14:40:48.000,317,11082822,-795,0,1763044847,15143.5417695,155.74552209000103,50692.01453664 2025-11-13,14:40:49.000,317,11082723,-795,0,1763044848,15144.424226109993,154.25110652999865,50692.16126616 2025-11-13,14:40:50.000,317,11082756,-795,0,1763044849,15145.198901759992,152.62275750000117,50692.18222752 2025-11-13,14:40:51.000,317,11082888,-795,0,1763044850,15145.589607739988,150.78998370000045,50692.18222752 2025-11-13,14:40:52.000,317,11082847,-755,0,1763044851,15145.576135119998,149.00655381000252,50692.2800472 2025-11-13,14:40:53.000,317,11082840,-795,0,1763044852,15145.320155339992,147.3359100000016,50692.74119712 2025-11-13,14:40:54.000,317,11082873,-795,0,1763044853,15144.69367850999,145.62297141000454,50693.041643280005 2025-11-13,14:40:55.000,317,11082679,-795,0,1763044854,15144.053729059997,143.86773804000404,50693.377025040005 2025-11-13,14:40:56.000,317,11082778,-795,0,1763044855,15143.548505809995,141.85168685999815,50693.76830376 2025-11-13,14:40:57.000,317,11082732,-795,0,1763044856,15143.130854589988,139.41973701000097,50694.11067264001 2025-11-13,14:40:58.000,317,11082739,-795,0,1763044857,15142.470696209995,136.5648393599986,50694.432080160004 2025-11-13,14:40:59.000,317,11082863,-795,0,1763044858,15141.460249709991,133.58305737000046,50694.7954104 2025-11-13,14:41:00.000,317,11082792,-795,0,1763044859,15140.11972401999,130.59422625000298,50695.20765048 2025-11-13,14:41:01.000,317,11082909,-795,0,1763044860,15138.341338179998,127.6899846899978,50695.78059432 2025-11-13,14:41:02.000,317,11082805,-795,0,1763044861,15136.131828499994,124.81393965000461,50695.990207920004 2025-11-13,14:41:03.000,317,11082796,-795,0,1763044862,15133.733702139994,122.13527025000076,50696.37449952 2025-11-13,14:41:04.000,317,11082694,-795,0,1763044863,15131.187376959999,119.69627127000422,50697.12910848001 2025-11-13,14:41:05.000,317,11082803,-795,0,1763044864,15128.324445209997,117.41940228000021,50697.50641296 2025-11-13,14:41:06.000,317,11082773,-795,0,1763044865,15125.219006299994,115.38220371000352,50697.84878184001 2025-11-13,14:41:07.000,317,11082829,-795,0,1763044866,15121.79696082,113.59172468999896,50698.24704768 2025-11-13,14:41:08.000,317,11082810,-795,0,1763044867,15118.502905230001,112.02681783000298,50698.61037792 2025-11-13,14:41:09.000,317,11082953,-795,0,1763044868,15115.43114786999,110.71567964999849,50698.9178112 2025-11-13,14:41:10.000,317,11082742,-795,0,1763044869,15112.743360179993,109.70060493000346,50699.19030888001 2025-11-13,14:41:11.000,317,11082826,-795,0,1763044870,15110.284607029993,108.83356194000226,50699.316077040006 2025-11-13,14:41:12.000,317,11082569,-795,0,1763044871,15108.007734249994,108.21323850000044,50699.029605120006 2025-11-13,14:41:13.000,317,11082756,-795,0,1763044872,15106.141776379991,107.75504504999844,50699.42787096 2025-11-13,14:41:14.000,317,11082863,-795,0,1763044873,15104.403808399999,107.40963768000074,50699.43485808001 2025-11-13,14:41:15.000,317,11082762,-795,0,1763044874,15102.746676139992,107.0712794400024,50699.33703840001 2025-11-13,14:41:16.000,317,11082552,-795,0,1763044875,15101.237742699996,106.73292120000406,50699.09947632001 2025-11-13,14:41:17.000,317,11082843,-795,0,1763044876,15099.78269973999,106.2676786200027,50699.07152784001 2025-11-13,14:41:18.000,317,11082815,-795,0,1763044877,15098.516273459994,105.67555169999832,50698.88287560001 2025-11-13,14:41:19.000,317,11082896,-795,0,1763044878,15097.216165629994,105.06227739000315,50698.80601728001 2025-11-13,14:41:20.000,317,11082858,-795,0,1763044879,15095.740913739988,104.58998568000243,50698.63832640001 2025-11-13,14:41:21.000,317,11082872,-795,0,1763044880,15094.211771369992,104.43490482000198,50698.44268704 2025-11-13,14:41:22.000,317,11082850,-795,0,1763044881,15092.298659329994,104.547690899999,50697.87673032001 2025-11-13,14:41:23.000,317,11082786,-795,0,1763044882,15090.473119319991,104.82965610000247,50698.002498480004 2025-11-13,14:41:24.000,317,11082770,-795,0,1763044883,15088.83619599,105.09047391000058,50697.6950652 2025-11-13,14:41:25.000,317,11082854,-795,0,1763044884,15087.67081435999,105.49227432000043,50697.35968344 2025-11-13,14:41:26.000,317,11082822,-795,0,1763044885,15087.098228009992,105.59096213999874,50696.94045624001 2025-11-13,14:41:27.000,317,11082774,-795,0,1763044886,15086.923083950001,105.8094851700007,50696.52122904 2025-11-13,14:41:28.000,317,11082817,-795,0,1763044887,15087.051073839997,105.85882908000349,50696.108988960004 2025-11-13,14:41:29.000,317,11082835,-795,0,1763044888,15087.394625649998,106.09145037000417,50695.52905800001 2025-11-13,14:41:30.000,317,11082862,-795,0,1763044889,15087.56976970999,106.31702252999821,50694.94912704001 2025-11-13,14:41:31.000,317,11082810,-795,0,1763044890,15087.50914291999,106.58488947000296,50694.56483544 2025-11-13,14:41:32.000,317,11082751,-795,0,1763044891,15086.997183359992,106.93734597000002,50693.712406800005 2025-11-13,14:41:33.000,317,11082828,-795,0,1763044892,15086.51216903999,107.43078506999882,50693.726381039996 2025-11-13,14:41:34.000,317,11082739,-795,0,1763044893,15085.724020770002,108.1568454599983,50693.26523112 2025-11-13,14:41:35.000,317,11082868,-795,0,1763044894,15084.780937369993,108.97454454000399,50692.992733440005 2025-11-13,14:41:36.000,317,11082836,-795,0,1763044895,15083.87153551999,110.01076665000437,50692.62241608 2025-11-13,14:41:37.000,317,11082812,-795,0,1763044896,15083.096859869991,111.18092222999985,50692.33594416 2025-11-13,14:41:38.000,317,11082882,-795,0,1763044897,15082.490591969989,112.40042171999812,50692.12633056001 2025-11-13,14:41:39.000,317,11082847,-795,0,1763044898,15082.126831230002,113.6481177300011,50691.72806472 2025-11-13,14:41:40.000,317,11082772,-795,0,1763044899,15082.093149679997,114.93105939000088,50691.4415928 2025-11-13,14:41:41.000,317,11082789,-795,0,1763044900,15082.551218759989,116.07301844999893,50691.0573012 2025-11-13,14:41:42.000,317,11082815,-795,0,1763044901,15083.386521200002,117.15153534000274,50690.260769520006 2025-11-13,14:41:43.000,317,11082709,-795,0,1763044902,15085.19185227999,118.13136441000097,50690.31666648 2025-11-13,14:41:44.000,317,11082792,-795,0,1763044903,15087.192536349998,119.06889870000305,50689.78564536 2025-11-13,14:41:45.000,317,11082823,-795,0,1763044904,15089.651289499998,119.90774516999954,50689.36641816001 2025-11-13,14:41:46.000,317,11082776,-755,0,1763044905,15092.197614679993,120.66905121000309,50688.800461440005 2025-11-13,14:41:47.000,317,11082837,-795,0,1763044906,15094.770885099999,121.31757117000234,50688.43713120001 2025-11-13,14:41:48.000,317,11082865,-795,0,1763044907,15097.195956699994,121.89559983000072,50688.03886536 2025-11-13,14:41:49.000,317,11082806,-795,0,1763044908,15099.378521139988,122.29740024000057,50687.64758664001 2025-11-13,14:41:50.000,317,11082792,-795,0,1763044909,15101.23100639,122.78379021,50687.4239988 2025-11-13,14:41:51.000,317,11082754,-795,0,1763044910,15102.968974369993,123.32657322000159,50687.13752688 2025-11-13,14:41:52.000,317,11082848,-795,0,1763044911,15104.390335779994,123.91165100999933,50686.63445424 2025-11-13,14:41:53.000,317,11082776,-795,0,1763044912,15105.8857966,124.74344835000375,50686.75323528 2025-11-13,14:41:54.000,317,11082877,-795,0,1763044913,15107.09833239999,125.42016483000043,50686.501698960004 2025-11-13,14:41:55.000,317,11082866,-795,0,1763044914,15108.182878309999,126.20261826000205,50686.29907248 2025-11-13,14:41:56.000,317,11082723,-795,0,1763044915,15109.193324809989,126.98507169000368,50686.14535584 2025-11-13,14:41:57.000,317,11082770,-795,0,1763044916,15110.358706439998,127.78162338000402,50685.949716480005 2025-11-13,14:41:58.000,317,11082861,-795,0,1763044917,15111.631869029989,128.7544033200029,50685.782025600005 2025-11-13,14:41:59.000,317,11082828,-795,0,1763044918,15112.857877449998,129.74833064999984,50685.516515040006 2025-11-13,14:42:00.000,317,11082846,-795,0,1763044919,15114.19166682999,130.8550440600011,50685.25100448001 2025-11-13,14:42:01.000,317,11082858,-795,0,1763044920,15115.71407288999,131.72913618000166,50685.111262080005 2025-11-13,14:42:02.000,317,11082795,-795,0,1763044921,15116.946817619995,132.53978613000072,50684.678060640006 2025-11-13,14:42:03.000,317,11082757,-795,0,1763044922,15118.570268329997,133.5125660699996,50684.95055832 2025-11-13,14:42:04.000,317,11082768,-795,0,1763044923,15119.978157119993,134.54173905000061,50684.81081592 2025-11-13,14:42:05.000,317,11082734,-795,0,1763044924,15121.217638159993,135.85992636000447,50684.78985456 2025-11-13,14:42:06.000,317,11082757,-795,0,1763044925,15122.207875729997,137.13581889000488,50684.78286744 2025-11-13,14:42:07.000,317,11082779,-795,0,1763044926,15123.01623293,138.35531838000315,50684.845751520006 2025-11-13,14:42:08.000,317,11082736,-795,0,1763044927,15123.777435959993,139.4620317900044,50684.81780304001 2025-11-13,14:42:09.000,317,11082771,-795,0,1763044928,15124.612738399992,140.5475978100003,50684.88068712 2025-11-13,14:42:10.000,317,11082785,-795,0,1763044929,15125.32678725999,141.76709729999857,50685.013442400006 2025-11-13,14:42:11.000,317,11082708,-795,0,1763044930,15126.040836120002,142.97249852999812,50685.1182492 2025-11-13,14:42:12.000,317,11082726,-795,0,1763044931,15126.660576639995,144.0087206399985,50684.69203488 2025-11-13,14:42:13.000,317,11082820,-795,0,1763044932,15127.657550519994,144.94625493000058,50685.08331360001 2025-11-13,14:42:14.000,317,11082839,-795,0,1763044933,15128.681469639989,145.98247704000096,50685.15318480001 2025-11-13,14:42:15.000,317,11082836,-795,0,1763044934,15129.624553039997,147.05394479999813,50685.13921056 2025-11-13,14:42:16.000,317,11082803,-795,0,1763044935,15130.581109059996,148.14655995000066,50685.23703024 2025-11-13,14:42:17.000,317,11082811,-795,0,1763044936,15131.42988412,149.16163467000297,50685.31388856 2025-11-13,14:42:18.000,317,11082749,-795,0,1763044937,15132.238241319988,150.28244634000293,50685.327862800004 2025-11-13,14:42:19.000,317,11082874,-795,0,1763044938,15132.905136009991,151.1283419399988,50685.35581128 2025-11-13,14:42:20.000,317,11082709,-795,0,1763044939,15133.417095569988,151.85440232999827,50685.41869536001 2025-11-13,14:42:21.000,317,11082788,-795,0,1763044940,15133.538349149989,152.42538186000456,50685.495553680004 2025-11-13,14:42:22.000,317,11082846,-795,0,1763044941,15133.349732469993,152.92587009000272,50685.22305600001 2025-11-13,14:42:23.000,317,11082842,-795,0,1763044942,15133.322787229998,153.28537571999914,50685.89381952001 2025-11-13,14:42:24.000,317,11082711,-795,0,1763044943,15132.959026489996,153.5038987500011,50686.04054904001 2025-11-13,14:42:25.000,317,11082851,-795,0,1763044944,15132.60873837,153.85635524999816,50686.271124 2025-11-13,14:42:26.000,317,11082786,-795,0,1763044945,15132.406649069999,154.32864695999888,50686.452789120005 2025-11-13,14:42:27.000,317,11082754,-795,0,1763044946,15132.426857999999,155.0758547400037,50686.57855728 2025-11-13,14:42:28.000,317,11082521,-795,0,1763044947,15132.655892539995,156.06978207000066,50686.669389840004 2025-11-13,14:42:29.000,317,11082930,-795,0,1763044948,15133.060071139997,156.97207070999866,50686.82310648 2025-11-13,14:42:30.000,317,11082819,-795,0,1763044949,15133.477722359989,157.77567152999836,50686.89297768 2025-11-13,14:42:31.000,317,11082824,-795,0,1763044950,15133.895373579995,158.4100932299989,50687.03272008 2025-11-13,14:42:32.000,317,11082774,-795,0,1763044951,15134.00315453999,158.67796017000364,50686.7252868 2025-11-13,14:42:33.000,317,11082818,-795,0,1763044952,15134.144617049991,158.82599190000474,50687.27726928 2025-11-13,14:42:34.000,317,11082826,-795,0,1763044953,15134.198507529996,158.9035323299977,50687.51483136 2025-11-13,14:42:35.000,317,11082821,-795,0,1763044954,15134.083990259991,159.13615361999837,50687.68950936001 2025-11-13,14:42:36.000,317,11082703,-795,0,1763044955,15133.80780155,159.45336446999863,50687.83623888001 2025-11-13,14:42:37.000,317,11082801,-795,0,1763044956,15133.444040809998,159.84811574999912,50688.02489112001 2025-11-13,14:42:38.000,317,11082725,-795,0,1763044957,15133.060071139997,160.376800500002,50688.24149184001 2025-11-13,14:42:39.000,317,11082809,-795,0,1763044958,15132.48748479,160.97597654999845,50688.50700240001 2025-11-13,14:42:40.000,317,11082618,-795,0,1763044959,15131.786908549991,161.4412191299998,50688.681680400005 2025-11-13,14:42:41.000,317,11082875,-795,0,1763044960,15130.857297770002,161.82892128000094,50688.90526824 2025-11-13,14:42:42.000,317,11082793,-795,0,1763044961,15129.894005439994,162.2307216900008,50688.9961008 2025-11-13,14:42:43.000,317,11082843,-795,0,1763044962,15129.220374439996,162.94268382000155,50689.401353760004 2025-11-13,14:42:44.000,317,11082621,-795,0,1763044963,15128.647788089998,163.89431637000234,50689.701799919996 2025-11-13,14:42:45.000,317,11082849,-795,0,1763044964,15128.499589269988,164.62037676000182,50689.78564536 2025-11-13,14:42:46.000,317,11082846,-795,0,1763044965,15128.715151189994,165.05742281999846,50689.96731048001 2025-11-13,14:42:47.000,317,11082807,-795,0,1763044966,15129.328155399991,165.2266019400049,50690.04416880001 2025-11-13,14:42:48.000,317,11082760,-795,0,1763044967,15129.995050089994,165.25479846000235,50690.1489756 2025-11-13,14:42:49.000,317,11082686,-795,0,1763044968,15130.668681089992,165.10676673000125,50690.29570512 2025-11-13,14:42:50.000,317,11082782,-795,0,1763044969,15131.254740059994,164.68381893000333,50690.28173088001 2025-11-13,14:42:51.000,317,11082823,-795,0,1763044970,15131.800381169996,164.1128394000043,50690.43544752 2025-11-13,14:42:52.000,317,11082732,-795,0,1763044971,15131.975525230002,163.31628771000396,50690.27474376 2025-11-13,14:42:53.000,317,11082751,-795,0,1763044972,15132.325813349998,162.25891820999823,50690.645061120005 2025-11-13,14:42:54.000,317,11082776,-795,0,1763044973,15132.6289473,161.01122220000252,50690.65903536 2025-11-13,14:42:55.000,317,11082793,-795,0,1763044974,15133.012916970001,159.6366418500038,50690.707945199996 2025-11-13,14:42:56.000,317,11082822,-795,0,1763044975,15133.417095569988,157.99419456000032,50690.79877776 2025-11-13,14:42:57.000,317,11082872,-795,0,1763044976,15133.96947299,156.4363368300037,50690.875636079996 2025-11-13,14:42:58.000,317,11082888,-795,0,1763044977,15134.400596829997,154.63175955000042,50691.00140424001 2025-11-13,14:42:59.000,317,11082791,-795,0,1763044978,15134.885611149999,152.6016101100031,50691.06428832 2025-11-13,14:43:00.000,317,11082739,-795,0,1763044979,15135.518824289997,150.41637980999803,50691.17608224 2025-11-13,14:43:01.000,317,11082749,-795,0,1763044980,15136.34065410999,148.15360908000002,50691.245953440004 2025-11-13,14:43:02.000,317,11082868,-795,0,1763044981,15137.162483929998,145.8273961800005,50690.95948152 2025-11-13,14:43:03.000,317,11082796,-795,0,1763044982,15138.253766149988,143.49413415000163,50691.28088904 2025-11-13,14:43:04.000,317,11082616,-795,0,1763044983,15139.075595969996,140.893005179998,50691.378708719996 2025-11-13,14:43:05.000,317,11082818,-795,0,1763044984,15139.76269959,138.18613926000398,50691.44857992 2025-11-13,14:43:06.000,317,11082757,-795,0,1763044985,15140.294868079996,135.52156811999885,50691.602296560006 2025-11-13,14:43:07.000,317,11082889,-795,0,1763044986,15140.503693689992,132.85699698000099,50691.57434808001 2025-11-13,14:43:08.000,317,11082809,-795,0,1763044987,15140.294868079996,130.1501310599997,50691.77697456 2025-11-13,14:43:09.000,317,11082713,-795,0,1763044988,15139.69533648999,127.49965818000055,50691.78396168 2025-11-13,14:43:10.000,317,11082876,-795,0,1763044989,15138.88024297999,124.95492224999907,50692.049472239996 2025-11-13,14:43:11.000,317,11082739,-795,0,1763044990,15137.809169690001,122.4383828400023,50692.252098720004 2025-11-13,14:43:12.000,317,11082912,-795,0,1763044991,15136.670733300001,119.95003995000297,50692.17524040001 2025-11-13,14:43:13.000,317,11082796,-795,0,1763044992,15135.795012999988,117.59563052999874,50692.91587512001 2025-11-13,14:43:14.000,317,11082831,-795,0,1763044993,15134.622895059998,115.47384240000247,50693.08356600001 2025-11-13,14:43:15.000,317,11082797,-795,0,1763044994,15133.262160439997,113.57057730000088,50693.43990912001 2025-11-13,14:43:16.000,317,11082694,-795,0,1763044995,15131.618500799996,111.71665611000208,50693.63554848001 2025-11-13,14:43:17.000,317,11082829,-795,0,1763044996,15129.867060199998,110.02486491000309,50693.956956 2025-11-13,14:43:18.000,317,11082823,-795,0,1763044997,15128.088674359991,108.45995804999984,50694.22945368 2025-11-13,14:43:19.000,317,11082715,-795,0,1763044998,15126.256398039994,106.99373901000217,50694.50893848 2025-11-13,14:43:20.000,317,11082807,-795,0,1763044999,15124.22876872999,105.68260082999768,50694.70457784 2025-11-13,14:43:21.000,317,11082744,-795,0,1763045000,15122.322393000002,104.56883829000435,50694.97707552001 2025-11-13,14:43:22.000,317,11082860,-795,0,1763045001,15120.261082139994,103.7088444300025,50694.767461920004 2025-11-13,14:43:23.000,317,11082933,-795,0,1763045002,15118.21324389999,103.0039314300011,50695.47316104 2025-11-13,14:43:24.000,317,11082772,-795,0,1763045003,15115.990261599996,102.45409929000016,50695.64783904001 2025-11-13,14:43:25.000,317,11082758,-795,0,1763045004,15113.827906090002,101.953611060002,50695.81552992001 2025-11-13,14:43:26.000,317,11082758,-795,0,1763045005,15111.81374939999,101.72803890000068,50695.892388240005 2025-11-13,14:43:27.000,317,11082799,-795,0,1763045006,15109.853483189996,101.52361413000472,50696.0181564 2025-11-13,14:43:28.000,317,11082681,-795,0,1763045007,15107.798908639998,101.55885978000151,50696.129950320006 2025-11-13,14:43:29.000,317,11082861,-795,0,1763045008,15105.98010493999,101.79148107000219,50696.1928344 2025-11-13,14:43:30.000,317,11082817,-795,0,1763045009,15104.201719099998,102.06639713999903,50696.26969272001 2025-11-13,14:43:31.000,317,11082878,-795,0,1763045010,15102.544586839991,102.34131321000314,50696.16488592 2025-11-13,14:43:32.000,317,11082831,-795,0,1763045011,15100.813355169994,102.8065557900045,50695.85046552 2025-11-13,14:43:33.000,317,11082917,-795,0,1763045012,15099.499774719989,103.45507575000374,50695.92033672 2025-11-13,14:43:34.000,317,11082741,-795,0,1763045013,15098.287238919998,104.04720267000084,50695.75963296 2025-11-13,14:43:35.000,317,11082823,-795,0,1763045014,15097.377837069995,104.85080349000054,50695.47316104 2025-11-13,14:43:36.000,317,11082818,-795,0,1763045015,15096.690733449992,105.83768168999813,50695.21463760001 2025-11-13,14:43:37.000,317,11082793,-795,0,1763045016,15096.23266437,106.73292120000406,50694.83034600001 2025-11-13,14:43:38.000,317,11082820,-795,0,1763045017,15096.12488340999,107.6634063599995,50694.47400288001 2025-11-13,14:43:39.000,317,11082860,-795,0,1763045018,15096.23266437,108.73487412000395,50693.894071919996 2025-11-13,14:43:40.000,317,11082601,-795,0,1763045019,15096.582952489996,109.7640470999977,50693.495806080005 2025-11-13,14:43:41.000,317,11082927,-795,0,1763045020,15096.939976919988,110.96239919999789,50693.10452736001 2025-11-13,14:43:42.000,317,11082907,-795,0,1763045021,15097.317210279994,112.05501435000042,50692.02152376 2025-11-13,14:43:43.000,317,11082866,-795,0,1763045022,15098.139040099988,113.12648211000487,50692.02851088001 2025-11-13,14:43:44.000,317,11082610,-795,0,1763045023,15099.095596120002,113.98647596999945,50691.52543824001 2025-11-13,14:43:45.000,317,11082881,-795,0,1763045024,15100.436121810002,115.0931893800007,50690.98743 2025-11-13,14:43:46.000,317,11082592,-795,0,1763045025,15101.716020710002,116.05187106000085,50690.477370240005 2025-11-13,14:43:47.000,317,11082763,-795,0,1763045026,15102.962238059998,116.95415969999885,50689.82756808001 2025-11-13,14:43:48.000,317,11082802,-795,0,1763045027,15104.457698879989,117.66612182999961,50689.254624240006 2025-11-13,14:43:49.000,317,11082811,-795,0,1763045028,15106.033995419995,118.66004916000384,50688.84238416001 2025-11-13,14:43:50.000,317,11082783,-795,0,1763045029,15107.603555649992,119.76676256999781,50688.33931152001 2025-11-13,14:43:51.000,317,11082818,-795,0,1763045030,15109.173115879988,120.81708294000418,50687.87117448 2025-11-13,14:43:52.000,317,11082635,-795,0,1763045031,15110.70225825,121.90264896000008,50687.004771600004 2025-11-13,14:43:53.000,317,11082831,-795,0,1763045032,15112.359390509991,123.25608192000072,50686.98381024 2025-11-13,14:43:54.000,317,11082898,-795,0,1763045033,15113.558453689991,124.57426923000457,50686.550608800004 2025-11-13,14:43:55.000,317,11082766,-795,0,1763045034,15114.865297830002,125.57524569000088,50686.15234296 2025-11-13,14:43:56.000,317,11082664,-795,0,1763045035,15116.232768759997,126.44933781000145,50685.8868324 2025-11-13,14:43:57.000,317,11082855,-795,0,1763045036,15117.775383749999,127.16834907000157,50685.69119304 2025-11-13,14:43:58.000,317,11082847,-795,0,1763045037,15119.553769589991,128.09178509999765,50685.50952792001 2025-11-13,14:43:59.000,317,11082772,-795,0,1763045038,15121.251319709998,129.07161417000316,50685.397734000006 2025-11-13,14:44:00.000,317,11082649,-795,0,1763045039,15122.645735879989,129.98095194000052,50685.24401736 2025-11-13,14:44:01.000,317,11082814,-795,0,1763045040,15123.737018099993,130.97487927000475,50685.07632648 2025-11-13,14:44:02.000,317,11082734,-795,0,1763045041,15124.370231239991,131.87716791000275,50684.69902200001 2025-11-13,14:44:03.000,317,11082880,-795,0,1763045042,15125.46824976999,133.02617610000016,50685.160171920004 2025-11-13,14:44:04.000,317,11082704,-795,0,1763045043,15126.162089699988,134.26682298000378,50685.1182492 2025-11-13,14:44:05.000,317,11082760,-795,0,1763045044,15126.599949849995,135.58501029000035,50685.28594008 2025-11-13,14:44:06.000,317,11082833,-795,0,1763045045,15126.943501659996,136.7763132600012,50685.42568248 2025-11-13,14:44:07.000,317,11082765,-795,0,1763045046,15127.233162989993,137.85483014999772,50685.47459232 2025-11-13,14:44:08.000,317,11082692,-795,0,1763045047,15127.63060528,138.76416792000236,50685.76805136 2025-11-13,14:44:09.000,317,11082782,-795,0,1763045048,15127.97415709,139.48317918000248,50686.05452328 2025-11-13,14:44:10.000,317,11082773,-795,0,1763045049,15128.378335690002,140.18809218000388,50686.271124 2025-11-13,14:44:11.000,317,11082820,-795,0,1763045050,15128.91050418,140.7943173599997,50686.5855444 2025-11-13,14:44:12.000,317,11082814,-795,0,1763045051,15129.17322027,141.29480558999785,50686.32003384 2025-11-13,14:44:13.000,317,11082809,-795,0,1763045052,15129.759279239988,141.85168685999815,50687.0397072 2025-11-13,14:44:14.000,317,11082844,-795,0,1763045053,15130.116303669995,142.19709423000313,50687.32617912 2025-11-13,14:44:15.000,317,11082849,-795,0,1763045054,15130.49353703,142.4649611700006,50687.66156088 2025-11-13,14:44:16.000,317,11082765,-795,0,1763045055,15130.675417400002,142.62004203000106,50687.843226000005 2025-11-13,14:44:17.000,317,11082810,-795,0,1763045056,15130.661944779997,142.73282810999808,50688.10174944001 2025-11-13,14:44:18.000,317,11082817,-795,0,1763045057,15130.567636439991,143.01479331000155,50688.50001528 2025-11-13,14:44:19.000,317,11082907,-795,0,1763045058,15130.419437619996,143.3813480700046,50688.75853872 2025-11-13,14:44:20.000,317,11082728,-795,0,1763045059,15130.21061201,143.79724674000317,50689.04501064 2025-11-13,14:44:21.000,317,11082799,-795,0,1763045060,15129.974841159994,144.29773497000133,50689.254624240006 2025-11-13,14:44:22.000,317,11082725,-795,0,1763045061,15129.779488169988,144.81937059000484,50689.303534080005 2025-11-13,14:44:23.000,317,11082712,-795,0,1763045062,15130.14998522,145.24231839000277,50689.79961960001 2025-11-13,14:44:24.000,317,11082689,-795,0,1763045063,15130.527218579991,145.64411880000262,50689.88346504 2025-11-13,14:44:25.000,317,11082775,-795,0,1763045064,15131.28168529999,145.88378922000265,50690.16294984001 2025-11-13,14:44:26.000,317,11082813,-795,0,1763045065,15132.265186559998,146.1234596400027,50690.27474376 2025-11-13,14:44:27.000,317,11082860,-795,0,1763045066,15133.087016379992,146.1234596400027,50690.309679360005 2025-11-13,14:44:28.000,317,11082734,-755,0,1763045067,15133.834746789995,145.8767400900033,50690.40051192001 2025-11-13,14:44:29.000,317,11082766,-795,0,1763045068,15134.346706349992,145.74280662000092,50690.44243464 2025-11-13,14:44:30.000,317,11082759,-795,0,1763045069,15134.346706349992,145.82034705000115,50690.65903536 2025-11-13,14:44:31.000,317,11082746,-795,0,1763045070,15134.036836089996,145.94723139000416,50690.82672624 2025-11-13,14:44:32.000,317,11082685,-795,0,1763045071,15133.309314609993,146.0247718200044,50690.65903536 2025-11-13,14:44:33.000,317,11082848,-795,0,1763045072,15132.878190769996,146.2573931099978,50691.09223680001 2025-11-13,14:44:34.000,317,11082779,-795,0,1763045073,15132.413385379994,146.2855896300025,50691.23896632001 2025-11-13,14:44:35.000,317,11082807,-795,0,1763045074,15131.867744269992,146.1375579000014,50691.40665720001 2025-11-13,14:44:36.000,317,11082765,-795,0,1763045075,15131.46356566999,145.60182401999919,50691.434605680006 2025-11-13,14:44:37.000,317,11082675,-795,0,1763045076,15131.167168029999,145.11543404999975,50691.51845112 2025-11-13,14:44:38.000,317,11082844,-795,0,1763045077,15131.052650759993,144.5656019099988,50691.63024504 2025-11-13,14:44:39.000,317,11082713,-795,0,1763045078,15130.978551349988,143.90298369000084,50691.70710336 2025-11-13,14:44:40.000,317,11082699,-795,0,1763045079,15131.012232899993,143.169874170002,50691.74203896001 2025-11-13,14:44:41.000,317,11082831,-795,0,1763045080,15131.180640649989,142.69053333000193,50691.651206400005 2025-11-13,14:44:42.000,317,11082836,-795,0,1763045081,15131.160431719989,142.32397856999887,50691.3717216 2025-11-13,14:44:43.000,317,11082852,-795,0,1763045082,15131.477038289995,142.22529075000057,50691.72107760001 2025-11-13,14:44:44.000,317,11082781,-795,0,1763045083,15131.375993639995,142.23233987999993,50691.62325792001 2025-11-13,14:44:45.000,317,11082870,-795,0,1763045084,15131.26147636999,142.33102769999823,50691.651206400005 2025-11-13,14:44:46.000,317,11082756,-755,0,1763045085,15131.274948989994,142.3028311800008,50691.651206400005 2025-11-13,14:44:47.000,317,11082806,-795,0,1763045086,15131.456829359995,142.14070119000098,50691.651206400005 2025-11-13,14:44:48.000,317,11082846,-795,0,1763045087,15131.60502817999,141.6966059999977,50691.483515520005 2025-11-13,14:44:49.000,317,11082758,-795,0,1763045088,15131.840799029997,141.24546168000234,50691.56736096 2025-11-13,14:44:50.000,317,11082726,-795,0,1763045089,15131.968788919992,140.6462856299986,50691.46255416 2025-11-13,14:44:51.000,317,11082757,-795,0,1763045090,15132.123724049998,139.75809524999931,50691.532425360005 2025-11-13,14:44:52.000,317,11082764,-795,0,1763045091,15132.157405599988,138.9051505200041,50690.99441712 2025-11-13,14:44:53.000,317,11082754,-795,0,1763045092,15132.81082767,138.10859883000376,50691.46255416 2025-11-13,14:44:54.000,317,11082793,-795,0,1763045093,15133.208269959992,137.12876975999825,50691.39967008 2025-11-13,14:44:55.000,317,11082874,-795,0,1763045094,15133.572030699994,136.5295937100018,50691.35774736001 2025-11-13,14:44:56.000,317,11082845,-795,0,1763045095,15133.76064737999,136.0502528700017,50691.35076024 2025-11-13,14:44:57.000,317,11082732,-795,0,1763045096,15133.733702139994,135.86697549000382,50691.33678600001 2025-11-13,14:44:58.000,317,11082853,-795,0,1763045097,15133.329523539993,135.6132068099978,50691.22499208 2025-11-13,14:44:59.000,317,11082801,-795,0,1763045098,15132.864718149991,135.38763465000375,50691.25992768001 2025-11-13,14:45:00.000,317,11082769,-795,0,1763045099,15132.426857999999,134.74616382000386,50691.28787616001 2025-11-13,14:45:01.000,317,11082707,-795,0,1763045100,15132.063097259997,133.97780865000095,50691.3018504 2025-11-13,14:45:02.000,317,11082818,-795,0,1763045101,15131.914898440002,133.01207784000144,50691.099223920006 2025-11-13,14:45:03.000,317,11082942,-795,0,1763045102,15132.352758589994,132.1309365900015,50691.47652840001 2025-11-13,14:45:04.000,317,11082762,-795,0,1763045103,15132.82430028999,131.1017636100005,50691.42761856001 2025-11-13,14:45:05.000,317,11082793,-795,0,1763045104,15133.275633060002,129.98095194000052,50691.52543824001 2025-11-13,14:45:06.000,317,11082760,-795,0,1763045105,15133.65960272999,128.71915766999882,50691.60928368 2025-11-13,14:45:07.000,317,11082845,-795,0,1763045106,15133.935791439995,127.18949645999965,50691.72107760001 2025-11-13,14:45:08.000,317,11082531,-795,0,1763045107,15133.94252774999,125.66688437999983,50691.749026080004 2025-11-13,14:45:09.000,317,11082870,-795,0,1763045108,15133.90210988999,124.05263361000107,50691.916716960004 2025-11-13,14:45:10.000,317,11082841,-795,0,1763045109,15133.814537859995,122.6216602200002,50692.00754952001 2025-11-13,14:45:11.000,317,11082832,-795,0,1763045110,15133.342996159998,121.38101334000385,50692.16126616 2025-11-13,14:45:12.000,317,11082712,-795,0,1763045111,15132.319077039989,120.1615138499983,50691.94466544 2025-11-13,14:45:13.000,317,11082831,-795,0,1763045112,15131.36252101999,119.34381476999988,50692.62940320001 2025-11-13,14:45:14.000,317,11082816,-795,0,1763045113,15129.98157746999,118.85742480000044,50692.71324864 2025-11-13,14:45:15.000,317,11082823,-795,0,1763045114,15128.634315469993,118.60365612000169,50692.84600392001 2025-11-13,14:45:16.000,317,11082762,-795,0,1763045115,15127.253371919993,118.58955786000297,50692.97177208 2025-11-13,14:45:17.000,317,11082735,-795,0,1763045116,15126.000418260002,118.53316482000082,50693.07657888 2025-11-13,14:45:18.000,317,11082777,-795,0,1763045117,15125.18532474999,118.36398570000165,50693.23728264 2025-11-13,14:45:19.000,317,11082808,-795,0,1763045118,15124.727255669997,118.16661005999777,50693.18138568001 2025-11-13,14:45:20.000,317,11082846,-635,0,1763045119,15124.760937220002,118.04677485000138,50693.40497352 2025-11-13,14:45:21.000,317,11082662,-795,0,1763045120,15124.936081279993,118.16661005999777,50693.30715384 2025-11-13,14:45:22.000,317,11082735,-795,0,1763045121,15125.19206106,118.6670982900032,50693.02068192 2025-11-13,14:45:23.000,317,11082799,-795,0,1763045122,15125.441304529995,119.18168478000007,50693.18138568001 2025-11-13,14:45:24.000,317,11082638,-795,0,1763045123,15125.48845869999,119.76676256999781,50693.12548872 2025-11-13,14:45:25.000,317,11082748,-795,0,1763045124,15125.380677739995,120.3729877500009,50693.02766904 2025-11-13,14:45:26.000,317,11082816,-795,0,1763045125,15125.481722389995,120.92281989000185,50692.91587512001 2025-11-13,14:45:27.000,317,11082752,-795,0,1763045126,15125.885900989997,121.44445550999808,50692.99972056 2025-11-13,14:45:28.000,317,11082771,-795,0,1763045127,15126.350706379999,121.95199287000287,50692.825042560005 2025-11-13,14:45:29.000,317,11082838,-795,0,1763045128,15126.869402249991,122.42428458000359,50692.755171360004 2025-11-13,14:45:30.000,317,11082878,-795,0,1763045129,15127.354416569993,123.02346063000005,50692.58049336001 2025-11-13,14:45:31.000,317,11082798,-795,0,1763045130,15127.79227672,123.50280147000012,50692.46869944 2025-11-13,14:45:32.000,317,11082821,-795,0,1763045131,15127.98762970999,123.86230710000382,50692.252098720004 2025-11-13,14:45:33.000,317,11082809,-795,0,1763045132,15128.209927939992,124.21476360000088,50692.35690552 2025-11-13,14:45:34.000,317,11082833,-795,0,1763045133,15128.324445209997,124.41918837000412,50692.252098720004 2025-11-13,14:45:35.000,317,11082802,-795,0,1763045134,15128.641051779989,124.475581409999,50692.321969920005 2025-11-13,14:45:36.000,317,11082748,-795,0,1763045135,15128.90376786999,124.60951488000137,50692.17524040001 2025-11-13,14:45:37.000,317,11082793,-795,0,1763045136,15128.93071311,124.72935008999775,50692.19620176001 2025-11-13,14:45:38.000,317,11082766,-795,0,1763045137,15128.667997019998,124.76459574000182,50692.19620176001 2025-11-13,14:45:39.000,317,11082799,-795,0,1763045138,15128.284027349997,125.02541354999994,50692.29402144001 2025-11-13,14:45:40.000,317,11082608,-795,0,1763045139,15127.718177309995,125.40606657000171,50692.29402144001 2025-11-13,14:45:41.000,317,11082833,-795,0,1763045140,15127.159063580002,125.82196524000028,50692.3499184 2025-11-13,14:45:42.000,317,11082762,-795,0,1763045141,15126.438278409994,126.18147087000398,50692.11934344 2025-11-13,14:45:43.000,317,11082781,-795,0,1763045142,15125.933055159992,126.48458345999825,50692.33594416 2025-11-13,14:45:44.000,317,11082687,-795,0,1763045143,15125.683811689996,126.71720474999893,50692.273060080006 2025-11-13,14:45:45.000,317,11082846,-795,0,1763045144,15125.670339069991,127.06966125000326,50692.31498280001 2025-11-13,14:45:46.000,317,11082791,-795,0,1763045145,15126.135144459993,127.2458895000018,50692.26607296001 2025-11-13,14:45:47.000,317,11082730,-795,0,1763045146,15126.862665939996,127.43621600999904,50692.252098720004 2025-11-13,14:45:48.000,317,11082556,-795,0,1763045147,15127.77206779,127.63359165000293,50692.2800472 2025-11-13,14:45:49.000,317,11082839,-795,0,1763045148,15128.546743439998,127.5560512200027,50692.18222752 2025-11-13,14:45:50.000,317,11082732,-795,0,1763045149,15128.96439465999,127.27408601999923,50692.16825328 2025-11-13,14:45:51.000,317,11082708,-795,0,1763045150,15129.05196669,126.97802256000432,50692.3499184 2025-11-13,14:45:52.000,317,11082879,-795,0,1763045151,15128.654524399994,126.4422886800021,50692.04248512 2025-11-13,14:45:53.000,317,11082748,-795,0,1763045152,15128.209927939992,126.11097957000311,50692.69927440001 2025-11-13,14:45:54.000,317,11082753,-795,0,1763045153,15127.394834429993,125.67393350999919,50692.85299104 2025-11-13,14:45:55.000,317,11082754,-795,0,1763045154,15126.276606969994,125.18049441000039,50693.10452736001 2025-11-13,14:45:56.000,317,11082815,-795,0,1763045155,15124.754200909993,124.68000618000224,50693.43990912001 2025-11-13,14:45:57.000,317,11082828,-795,0,1763045156,15123.11054126999,124.16541968999809,50693.726381039996 2025-11-13,14:45:58.000,317,11082824,-795,0,1763045157,15121.540981039994,123.58034190000035,50694.08272416 2025-11-13,14:45:59.000,317,11082762,-795,0,1763045158,15120.200455349994,123.12919757999771,50694.39015744 2025-11-13,14:46:00.000,317,11082809,-795,0,1763045159,15119.142854679994,122.82608499000344,50694.501951360005 2025-11-13,14:46:01.000,317,11082785,-795,0,1763045160,15118.34123379,122.50182501000381,50694.73951344001 2025-11-13,14:46:02.000,317,11082835,-795,0,1763045161,15117.654130169998,122.29035111000121,50694.49496424001 2025-11-13,14:46:03.000,317,11082838,-795,0,1763045162,15117.377941459992,121.94494374000351,50694.75348768 2025-11-13,14:46:04.000,317,11082853,-795,0,1763045163,15117.202797400001,121.1765885700006,50694.85130736 2025-11-13,14:46:05.000,317,11082764,-795,0,1763045164,15117.350996219997,120.55626512999879,50694.96310128 2025-11-13,14:46:06.000,317,11082796,-795,0,1763045165,15117.499195039993,119.68922214000486,50694.84432024 2025-11-13,14:46:07.000,317,11082774,-795,0,1763045166,15117.431831939997,118.68824568000127,50694.84432024 2025-11-13,14:46:08.000,317,11082710,-795,0,1763045167,15117.162379540001,117.68022008999833,50694.80239752 2025-11-13,14:46:09.000,317,11082777,-795,0,1763045168,15116.589793189989,116.60875233000115,50694.97707552001 2025-11-13,14:46:10.000,317,11082776,-795,0,1763045169,15115.71407288999,115.53728457000398,50694.9002172 2025-11-13,14:46:11.000,317,11082762,-795,0,1763045170,15114.51500970999,114.5997502800019,50695.0399596 2025-11-13,14:46:12.000,317,11082848,-795,0,1763045171,15113.006076269994,113.61287208000431,50694.73252632 2025-11-13,14:46:13.000,317,11082757,-795,0,1763045172,15111.732913679989,112.92205734000163,50695.31245728001 2025-11-13,14:46:14.000,317,11082788,-795,0,1763045173,15110.122935589992,112.19599695000215,50695.33341864001 2025-11-13,14:46:15.000,317,11082837,-795,0,1763045174,15108.48601226,111.4487891700046,50695.605916320004 2025-11-13,14:46:16.000,317,11082762,-795,0,1763045175,15107.05791453999,110.6451883500049,50695.487135280004 2025-11-13,14:46:17.000,317,11082780,-795,0,1763045176,15105.629816819994,109.98961925999902,50695.52905800001 2025-11-13,14:46:18.000,317,11082727,-795,0,1763045177,15104.343181609998,109.29175539000425,50695.626877680006 2025-11-13,14:46:19.000,317,11082840,-795,0,1763045178,15102.975710680003,108.60798978000093,50695.508096640006 2025-11-13,14:46:20.000,317,11082750,-795,0,1763045179,15101.648657609992,107.9101259099989,50695.61989056001 2025-11-13,14:46:21.000,317,11082874,-795,0,1763045180,15100.422649189997,107.36734290000459,50695.48014816001 2025-11-13,14:46:22.000,317,11082815,-795,0,1763045181,15098.920452059996,106.69062642000063,50695.2495732 2025-11-13,14:46:23.000,317,11082702,-795,0,1763045182,15097.889796629992,106.32407166000485,50695.41027696001 2025-11-13,14:46:24.000,317,11082804,-795,0,1763045183,15096.731151309992,106.09849950000353,50695.20765048 2025-11-13,14:46:25.000,317,11082767,-795,0,1763045184,15095.707232189998,105.96456603000115,50694.94912704001 2025-11-13,14:46:26.000,317,11082846,-795,0,1763045185,15094.811302959999,106.07030297999881,50694.84432024 2025-11-13,14:46:27.000,317,11082808,-795,0,1763045186,15094.002945759996,106.39456295999844,50694.53688696 2025-11-13,14:46:28.000,317,11082848,-795,0,1763045187,15093.268687969998,106.86685466999916,50694.39015744 2025-11-13,14:46:29.000,317,11082848,-795,0,1763045188,15092.62873851999,107.6281607100027,50694.131634 2025-11-13,14:46:30.000,317,11082630,-795,0,1763045189,15092.076361099993,108.56569500000478,50693.956956 2025-11-13,14:46:31.000,317,11082663,-795,0,1763045190,15091.625028329996,109.75699796999834,50693.69144544 2025-11-13,14:46:32.000,317,11082803,-795,0,1763045191,15091.119805079994,110.9271535500011,50693.01369480001 2025-11-13,14:46:33.000,317,11082812,-795,0,1763045192,15090.904243159988,112.20304608000151,50692.85299104 2025-11-13,14:46:34.000,317,11082750,-795,0,1763045193,15090.816671129993,113.49303687000065,50692.587480480004 2025-11-13,14:46:35.000,317,11082770,-795,0,1763045194,15090.749308029997,114.62794679999934,50692.210176 2025-11-13,14:46:36.000,317,11082743,-795,0,1763045195,15090.843616369988,115.7487584699993,50691.83985864001 2025-11-13,14:46:37.000,317,11082831,-795,0,1763045196,15091.038969359994,116.95415969999885,50691.46954128 2025-11-13,14:46:38.000,317,11082822,-795,0,1763045197,15091.30842175999,118.03972572000202,50691.13415952 2025-11-13,14:46:39.000,317,11082725,-795,0,1763045198,15091.604819399996,119.23102869000286,50690.83371336001 2025-11-13,14:46:40.000,317,11082752,-795,0,1763045199,15092.076361099993,120.25315254000452,50690.40051192001 2025-11-13,14:46:41.000,317,11082794,-795,0,1763045200,15092.810618889991,121.09904814000038,50690.10006576 2025-11-13,14:46:42.000,317,11082749,-795,0,1763045201,15093.659393949994,121.94494374000351,50689.471224960005 2025-11-13,14:46:43.000,317,11082744,-795,0,1763045202,15094.90561129999,122.6216602200002,50689.233662880004 2025-11-13,14:46:44.000,317,11082772,-795,0,1763045203,15096.030575069999,123.20673800999793,50688.94020384001 2025-11-13,14:46:45.000,317,11082769,-795,0,1763045204,15097.182484079989,123.61558755000442,50688.49302816 2025-11-13,14:46:46.000,317,11082847,-795,0,1763045205,15098.46238297999,124.04558448000171,50688.10174944001 2025-11-13,14:46:47.000,317,11082904,-795,0,1763045206,15099.96458010999,124.5883674900033,50687.66156088 2025-11-13,14:46:48.000,317,11082902,-795,0,1763045207,15101.520667719997,125.03951180999866,50687.28425640001 2025-11-13,14:46:49.000,317,11082734,-795,0,1763045208,15103.043073779998,125.62458960000367,50687.004771600004 2025-11-13,14:46:50.000,317,11082870,-795,0,1763045209,15104.814723309995,126.10393044000375,50686.52964744 2025-11-13,14:46:51.000,317,11082842,-795,0,1763045210,15106.633527009988,126.73835214000428,50686.24317552 2025-11-13,14:46:52.000,317,11082735,-795,0,1763045211,15108.41864915999,127.32342993000202,50685.60734760001 2025-11-13,14:46:53.000,317,11082916,-795,0,1763045212,15110.513641569989,128.04244119000214,50685.495553680004 2025-11-13,14:46:54.000,317,11082832,-795,0,1763045213,15112.372863129996,128.8178454900044,50685.20209464001 2025-11-13,14:46:55.000,317,11082766,-795,0,1763045214,15114.29944779,129.41702154000086,50684.95055832 2025-11-13,14:46:56.000,317,11082805,-795,0,1763045215,15116.064361010001,130.03734498000267,50684.706009120004 2025-11-13,14:46:57.000,317,11082753,-755,0,1763045216,15117.93031887999,130.43209626000316,50684.559279600006 2025-11-13,14:46:58.000,317,11082820,-795,0,1763045217,15119.654814239992,130.89733884000452,50684.46844704 2025-11-13,14:46:59.000,317,11082683,-795,0,1763045218,15121.379309599994,131.39077794000332,50684.38460160001 2025-11-13,14:47:00.000,317,11082790,-795,0,1763045219,15123.002760309995,131.8207748700006,50684.25184632 2025-11-13,14:47:01.000,317,11082822,-795,0,1763045220,15124.511693749992,132.07454354999936,50684.24485920001 2025-11-13,14:47:02.000,317,11082965,-795,0,1763045221,15125.589503349991,132.2789683200026,50683.7557608 2025-11-13,14:47:03.000,317,11082776,-795,0,1763045222,15127.004128449997,132.32831222999812,50684.223897840006 2025-11-13,14:47:04.000,317,11082784,-795,0,1763045223,15128.081938049996,132.3424104900041,50684.321717520004 2025-11-13,14:47:05.000,317,11082795,-795,0,1763045224,15128.957658349995,132.3142139699994,50684.37761448 2025-11-13,14:47:06.000,317,11082842,-795,0,1763045225,15129.550453629992,132.3424104900041,50684.39857584 2025-11-13,14:47:07.000,317,11082824,-795,0,1763045226,15130.015259019994,132.4622457000005,50684.657099280004 2025-11-13,14:47:08.000,317,11082726,-795,0,1763045227,15130.419437619996,132.53978613000072,50684.775880320005 2025-11-13,14:47:09.000,317,11082811,-795,0,1763045228,15130.769725739992,132.7724074200014,50685.00645528001 2025-11-13,14:47:10.000,317,11082863,-795,0,1763045229,15131.059387069989,132.9345374100012,50685.160171920004 2025-11-13,14:47:11.000,317,11082750,-795,0,1763045230,15130.958342419988,133.09666740000102,50685.4326696 2025-11-13,14:47:12.000,317,11082827,-675,0,1763045231,15130.783198359997,133.12486391999846,50685.19510752 2025-11-13,14:47:13.000,317,11082678,-795,0,1763045232,15130.971815039993,133.10371653000038,50685.97067784001 2025-11-13,14:47:14.000,317,11082705,-795,0,1763045233,15130.783198359997,133.20945347999805,50686.25714976001 2025-11-13,14:47:15.000,317,11082802,-795,0,1763045234,15130.648472159992,133.34338695000042,50686.56458304001 2025-11-13,14:47:16.000,317,11082733,-715,0,1763045235,15130.298184039995,133.3645343399985,50686.690351200006 2025-11-13,14:47:17.000,317,11082857,-795,0,1763045236,15129.968104849999,133.45617303000472,50686.94188752 2025-11-13,14:47:18.000,317,11082711,-795,0,1763045237,15129.752542929993,133.49846781000088,50687.123552640005 2025-11-13,14:47:19.000,317,11082894,-795,0,1763045238,15129.510035769992,133.5407625900043,50687.361114720006 2025-11-13,14:47:20.000,317,11082757,-795,0,1763045239,15129.240583369996,133.59715562999918,50687.53579272 2025-11-13,14:47:21.000,317,11082791,-795,0,1763045240,15128.957658349995,133.6253521500039,50687.75239344 2025-11-13,14:47:22.000,317,11082826,-795,0,1763045241,15128.425489859997,133.69584345000476,50687.71745784001 2025-11-13,14:47:23.000,317,11082685,-795,0,1763045242,15128.115619600001,133.83682604999922,50688.059826720004 2025-11-13,14:47:24.000,317,11082770,-795,0,1763045243,15127.879848749995,134.0342016900031,50688.14367216 2025-11-13,14:47:25.000,317,11082850,-795,0,1763045244,15127.590187419999,134.33731428000465,50688.30437592 2025-11-13,14:47:26.000,317,11082712,-795,0,1763045245,15127.152327269992,134.66157426000427,50688.33931152001 2025-11-13,14:47:27.000,317,11082745,-795,0,1763045246,15126.802039149996,135.13386596999771,50688.36027288001 2025-11-13,14:47:28.000,317,11082762,-795,0,1763045247,15126.34397006999,135.5145189899995,50688.38822136001 2025-11-13,14:47:29.000,317,11082794,-795,0,1763045248,15125.832010509992,135.86697549000382,50688.346298640005 2025-11-13,14:47:30.000,317,11082800,-795,0,1763045249,15125.23247892,136.19123547000345,50688.40918272001 2025-11-13,14:47:31.000,317,11082771,-795,0,1763045250,15124.740728290002,136.3181198099992,50688.44411832 2025-11-13,14:47:32.000,317,11082843,-795,0,1763045251,15124.24897765999,136.42385676000413,50688.11572368 2025-11-13,14:47:33.000,317,11082899,-795,0,1763045252,15124.25571397,136.58598675000394,50688.45110544 2025-11-13,14:47:34.000,317,11082750,-795,0,1763045253,15124.29613183,136.6282815300001,50688.297388800005 2025-11-13,14:47:35.000,317,11082827,-795,0,1763045254,15124.242241349995,136.70582196000032,50688.199569120006 2025-11-13,14:47:36.000,317,11082732,-795,0,1763045255,15124.262450279995,136.85385369000142,50688.15065928001 2025-11-13,14:47:37.000,317,11082785,-795,0,1763045256,15124.511693749992,136.9031976000042,50688.12271080001 2025-11-13,14:47:38.000,317,11082770,-795,0,1763045257,15124.828300319998,136.96663976999844,50687.99694264 2025-11-13,14:47:39.000,317,11082786,-795,0,1763045258,15125.077543789994,137.0371310699993,50687.88514872001 2025-11-13,14:47:40.000,317,11082733,-795,0,1763045259,15125.070807479999,137.05122932999802,50687.76636768001 2025-11-13,14:47:41.000,317,11082833,-795,0,1763045260,15124.700310430002,137.07237672000338,50687.71745784001 2025-11-13,14:47:42.000,317,11082737,-795,0,1763045261,15124.100778839995,136.9877871600038,50687.34714048 2025-11-13,14:47:43.000,317,11082777,-795,0,1763045262,15123.588819279998,136.8397554300027,50687.59867680001 2025-11-13,14:47:44.000,317,11082769,-795,0,1763045263,15122.93539721,136.55074109999987,50687.6336124 2025-11-13,14:47:45.000,317,11082781,-795,0,1763045264,15122.484064439988,136.26877590000367,50687.60566392 2025-11-13,14:47:46.000,317,11082830,-795,0,1763045265,15122.153985249992,136.02910548000364,50687.61963816001 2025-11-13,14:47:47.000,317,11082841,-795,0,1763045266,15122.066413219996,135.71189463000337,50687.58470256 2025-11-13,14:47:48.000,317,11082659,-795,0,1763045267,15122.194403109992,135.40173291000247,50687.54277984 2025-11-13,14:47:49.000,317,11082816,-795,0,1763045268,15122.362810860002,134.99288337000326,50687.52181848001 2025-11-13,14:47:50.000,317,11082830,-795,0,1763045269,15122.430173959998,134.7250164299985,50687.41701168 2025-11-13,14:47:51.000,317,11082659,-795,0,1763045270,15122.558163849993,134.24567558999843,50687.45194728001 2025-11-13,14:47:52.000,317,11082744,-795,0,1763045271,15122.672681119999,133.87912083000265,50687.25630792 2025-11-13,14:47:53.000,317,11082842,-795,0,1763045272,15122.95560614,133.44912389999809,50687.46592152 2025-11-13,14:47:54.000,317,11082752,-795,0,1763045273,15123.211585919991,133.24469913000212,50687.52181848001 2025-11-13,14:47:55.000,317,11082735,-795,0,1763045274,15123.433884149992,132.969783059998,50687.54277984 2025-11-13,14:47:56.000,317,11082803,-795,0,1763045275,15123.649446069998,132.61732656000095,50687.59168968 2025-11-13,14:47:57.000,317,11082719,-795,0,1763045276,15123.763963339989,132.41995092000434,50687.52181848001 2025-11-13,14:47:58.000,317,11082804,-795,0,1763045277,15123.858271679994,132.1309365900015,50687.66854800001 2025-11-13,14:47:59.000,317,11082812,-795,0,1763045278,15123.811117509998,131.7220870500023,50687.82226464 2025-11-13,14:48:00.000,317,11082781,-795,0,1763045279,15123.797644889994,131.38372881000396,50687.94104568 2025-11-13,14:48:01.000,317,11082860,-795,0,1763045280,15123.811117509998,130.84094580000237,50687.98995552 2025-11-13,14:48:02.000,317,11082766,-795,0,1763045281,15123.676391309993,130.24176974999864,50688.017904 2025-11-13,14:48:03.000,317,11082816,-795,0,1763045282,15123.642709759988,129.72718326000177,50688.28341456 2025-11-13,14:48:04.000,317,11082736,-795,0,1763045283,15123.494510939992,129.17030199000146,50688.45809256001 2025-11-13,14:48:05.000,317,11082720,-795,0,1763045284,15123.231794849991,128.56407680999837,50688.50700240001 2025-11-13,14:48:06.000,317,11082805,-795,0,1763045285,15122.77372577,128.0001464099987,50688.61879632 2025-11-13,14:48:07.000,317,11082737,-795,0,1763045286,15122.383019790002,127.9014585900004,50688.75853872 2025-11-13,14:48:08.000,317,11082786,-795,0,1763045287,15121.89126915999,128.112932490003,50688.96116520001 2025-11-13,14:48:09.000,317,11082851,-795,0,1763045288,15121.453409009999,128.59227333000308,50689.03103640001 2025-11-13,14:48:10.000,317,11082793,-795,0,1763045289,15121.244583399988,129.14915460000338,50689.10789472001 2025-11-13,14:48:11.000,317,11082768,-795,0,1763045290,15121.433200079999,129.6566919600009,50689.14981744 2025-11-13,14:48:12.000,317,11082926,-795,0,1763045291,15122.086622149996,129.86111673000414,50688.8563584 2025-11-13,14:48:13.000,317,11082788,-795,0,1763045292,15123.191376989991,130.10078715000418,50688.91225536001 2025-11-13,14:48:14.000,317,11082750,-795,0,1763045293,15124.599265780002,130.07259062999947,50688.72360312001 2025-11-13,14:48:15.000,317,11082817,-795,0,1763045294,15126.067781359998,129.95980455000245,50688.730590240004 2025-11-13,14:48:16.000,317,11082772,-795,0,1763045295,15127.455461219994,129.98095194000052,50688.6118092 2025-11-13,14:48:17.000,317,11082782,-795,0,1763045296,15128.634315469993,130.1642293199984,50688.59783496 2025-11-13,14:48:18.000,317,11082753,-795,0,1763045297,15129.570662559992,130.31931017999887,50688.47905392 2025-11-13,14:48:19.000,317,11082810,-795,0,1763045298,15130.2712388,130.5096366900034,50688.465079680005 2025-11-13,14:48:20.000,317,11082738,-795,0,1763045299,15130.769725739992,130.48848929999804,50688.38123424 2025-11-13,14:48:21.000,317,11082862,-795,0,1763045300,15131.106541239998,130.6083245100017,50688.45809256001 2025-11-13,14:48:22.000,317,11082812,-795,0,1763045301,15131.126750169999,130.3616049600023,50688.31835016001 2025-11-13,14:48:23.000,317,11082637,-795,0,1763045302,15131.160431719989,130.1642293199984,50688.55591224001 2025-11-13,14:48:24.000,317,11082762,-795,0,1763045303,15130.971815039993,129.76947803999792,50688.6467448 2025-11-13,14:48:25.000,317,11082787,-795,0,1763045304,15130.567636439991,129.29718633000448,50688.7864872 2025-11-13,14:48:26.000,317,11082729,-635,0,1763045305,15129.927686989999,128.888336789998,50688.91225536001 2025-11-13,14:48:27.000,317,11082885,-795,0,1763045306,15129.11259348,128.26801335000346,50689.00308792 2025-11-13,14:48:28.000,317,11082684,-795,0,1763045307,15128.337917830002,127.71113208000315,50689.17776592001 2025-11-13,14:48:29.000,317,11082713,-795,0,1763045308,15127.67102314,127.17539820000093,50689.233662880004 2025-11-13,14:48:30.000,317,11082776,-795,0,1763045309,15127.105173099997,126.62556605999998,50689.39436664001 2025-11-13,14:48:31.000,317,11082823,-795,0,1763045310,15126.50564150999,125.99819348999881,50689.534109039996 2025-11-13,14:48:32.000,317,11082827,-795,0,1763045311,15125.784856339997,125.4906561300013,50689.41532800001 2025-11-13,14:48:33.000,317,11082773,-795,0,1763045312,15125.084280099989,125.13819963000424,50689.78564536 2025-11-13,14:48:34.000,317,11082823,-795,0,1763045313,15124.16814193999,124.8844309499982,50689.96731048001 2025-11-13,14:48:35.000,317,11082754,-795,0,1763045314,15123.144222819996,124.66590792000352,50690.16294984001 2025-11-13,14:48:36.000,317,11082927,-755,0,1763045315,15122.201139420002,124.58131836000393,50690.34461496 2025-11-13,14:48:37.000,317,11082810,-795,0,1763045316,15121.386045909989,124.71525182999903,50690.56121568 2025-11-13,14:48:38.000,317,11082878,-795,0,1763045317,15120.523798229995,124.94082399000035,50690.56820280001 2025-11-13,14:48:39.000,317,11082842,-795,0,1763045318,15119.641341620001,125.12410136999824,50690.83371336001 2025-11-13,14:48:40.000,317,11082794,-795,0,1763045319,15118.509641539997,125.17344528000103,50690.86864896 2025-11-13,14:48:41.000,317,11082737,-795,0,1763045320,15117.499195039993,125.25098571000126,50691.07127544001 2025-11-13,14:48:42.000,317,11082757,-795,0,1763045321,15116.468539609989,125.27213309999934,50690.97345576001 2025-11-13,14:48:43.000,317,11082821,-795,0,1763045322,15115.67365502999,125.30032962000405,50691.266914800006 2025-11-13,14:48:44.000,317,11082763,-795,0,1763045323,15114.811407349996,125.37082091999764,50691.3717216 2025-11-13,14:48:45.000,317,11082913,-795,0,1763045324,15113.976104909998,125.51885264999873,50691.47652840001 2025-11-13,14:48:46.000,317,11082897,-795,0,1763045325,15113.30247391,125.7373756800007,50691.40665720001 2025-11-13,14:48:47.000,317,11082818,-795,0,1763045326,15112.669260770002,126.08983217999776,50691.46954128 2025-11-13,14:48:48.000,317,11082715,-795,0,1763045327,15112.04278394,126.42819042000338,50691.67915488 2025-11-13,14:48:49.000,317,11082694,-795,0,1763045328,15111.328735080002,126.78064692000044,50691.66518064 2025-11-13,14:48:50.000,317,11082885,-795,0,1763045329,15110.73593979999,127.13310342000477,50691.77697456 2025-11-13,14:48:51.000,317,11082767,-795,0,1763045330,15110.163353449992,127.31638080000266,50691.686142 2025-11-13,14:48:52.000,317,11082893,-795,0,1763045331,15109.39541410999,127.57719861000078,50691.266914800006 2025-11-13,14:48:53.000,317,11082840,-795,0,1763045332,15109.213533739989,127.77457425000466,50691.57434808001 2025-11-13,14:48:54.000,317,11082804,-795,0,1763045333,15108.964290269992,127.81686903000082,50691.3717216 2025-11-13,14:48:55.000,317,11082764,-795,0,1763045334,15108.849773000002,127.8662129400036,50691.38569584001 2025-11-13,14:48:56.000,317,11082835,-795,0,1763045335,15108.937345029997,127.80981990000146,50691.245953440004 2025-11-13,14:48:57.000,317,11082817,-795,0,1763045336,15109.092280159988,127.8027707700021,50691.07127544001 2025-11-13,14:48:58.000,317,11082867,-795,0,1763045337,15109.39541410999,127.66178817000036,50690.79877776 2025-11-13,14:48:59.000,317,11082824,-795,0,1763045338,15109.819801639991,127.66883729999972,50690.65903536 2025-11-13,14:49:00.000,317,11082807,-795,0,1763045339,15110.183562379993,127.7040829500038,50690.30269224001 2025-11-13,14:49:01.000,317,11082768,-795,0,1763045340,15110.688785629995,127.6899846899978,50690.16993696 2025-11-13,14:49:02.000,317,11082721,-795,0,1763045341,15111.059282679991,127.69703382000444,50689.61096736001 2025-11-13,14:49:03.000,317,11082803,-795,0,1763045342,15111.827222019994,127.59834599999886,50689.764684 2025-11-13,14:49:04.000,317,11082768,-795,0,1763045343,15112.548007190002,127.41506862000097,50689.5550704 2025-11-13,14:49:05.000,317,11082703,-795,0,1763045344,15113.29573759999,127.20359471999836,50689.28955984 2025-11-13,14:49:06.000,317,11082834,-795,0,1763045345,15114.151248969989,126.8511382200013,50689.05199776 2025-11-13,14:49:07.000,317,11082695,-795,0,1763045346,15114.932660929997,126.30835520999972,50688.87731976 2025-11-13,14:49:08.000,317,11082895,-795,0,1763045347,15115.65344609999,125.81491611000092,50688.632770560005 2025-11-13,14:49:09.000,317,11082689,-795,0,1763045348,15116.286659240002,125.32852614000149,50688.541938 2025-11-13,14:49:10.000,317,11082783,-795,0,1763045349,15116.677365219999,124.70115357000032,50688.40918272001 2025-11-13,14:49:11.000,317,11082773,-795,0,1763045350,15116.77840987,123.96099492000212,50688.2624532 2025-11-13,14:49:12.000,317,11082795,-795,0,1763045351,15116.77167355999,123.20673800999793,50687.75239344 2025-11-13,14:49:13.000,317,11082729,-795,0,1763045352,15116.946817619995,122.36084241000208,50688.09476232 2025-11-13,14:49:14.000,317,11082846,-795,0,1763045353,15116.97376285999,121.69117506000475,50688.178607760005 2025-11-13,14:49:15.000,317,11082745,-795,0,1763045354,15116.91313606999,120.979212930004,50688.09476232 2025-11-13,14:49:16.000,317,11082657,-795,0,1763045355,15116.886190829995,120.44347905000177,50688.03886536 2025-11-13,14:49:17.000,317,11082821,-795,0,1763045356,15117.007444409996,119.90069604000018,50688.10873656 2025-11-13,14:49:18.000,317,11082802,-795,0,1763045357,15117.162379540001,119.3226673800018,50688.00392976001 2025-11-13,14:49:19.000,317,11082787,-795,0,1763045358,15117.357732529992,118.70234393999999,50687.93405856001 2025-11-13,14:49:20.000,317,11082770,-795,0,1763045359,15117.559821829993,118.04677485000138,50687.843226000005 2025-11-13,14:49:21.000,317,11082730,-795,0,1763045360,15117.640657549993,117.44759879999765,50687.98995552 2025-11-13,14:49:22.000,317,11082805,-795,0,1763045361,15117.485722420002,116.86252100999991,50687.675535120004 2025-11-13,14:49:23.000,317,11082863,-795,0,1763045362,15117.371205149997,116.51006451000285,50687.83623888001 2025-11-13,14:49:24.000,317,11082890,-795,0,1763045363,15117.08154382,116.32678712999768,50687.913097200006 2025-11-13,14:49:25.000,317,11082765,-795,0,1763045364,15116.744728319994,116.1435097499998,50687.94104568 2025-11-13,14:49:26.000,317,11082846,-795,0,1763045365,15116.583056879994,116.0095762800047,50687.90611008001 2025-11-13,14:49:27.000,317,11082715,-795,0,1763045366,15116.327077100002,116.03072367000277,50687.96899416 2025-11-13,14:49:28.000,317,11082810,-795,0,1763045367,15116.044152080001,115.98842888999934,50687.98995552 2025-11-13,14:49:29.000,317,11082770,-795,0,1763045368,15115.88248064,115.9602323700019,50688.017904 2025-11-13,14:49:30.000,317,11082780,-795,0,1763045369,15115.53892883,116.04482193000149,50688.0877752 2025-11-13,14:49:31.000,317,11082805,-795,0,1763045370,15115.289685359989,116.11531323000236,50688.129697920005 2025-11-13,14:49:32.000,317,11082771,-795,0,1763045371,15115.148222849988,116.2069519200013,50687.98296840001 2025-11-13,14:49:33.000,317,11082686,-795,0,1763045372,15115.000024029992,116.29859061000025,50687.98995552 2025-11-13,14:49:34.000,317,11082706,-795,0,1763045373,15114.973078789997,116.44662234000134,50688.02489112001 2025-11-13,14:49:35.000,317,11082637,-795,0,1763045374,15114.885506760002,116.71448927999882,50688.080788080006 2025-11-13,14:49:36.000,317,11082802,-795,0,1763045375,15114.737307939991,116.91891405000206,50687.90611008001 2025-11-13,14:49:37.000,317,11082797,-795,0,1763045376,15114.737307939991,117.14448621000338,50687.95501992001 2025-11-13,14:49:38.000,317,11082828,-795,0,1763045377,15114.818143659992,117.22907577000296,50688.02489112001 2025-11-13,14:49:39.000,317,11082848,-795,0,1763045378,15115.013496649997,117.2220266400036,50687.82226464 2025-11-13,14:49:40.000,317,11082839,-795,0,1763045379,15115.43114786999,117.27841967999848,50687.913097200006 2025-11-13,14:49:41.000,317,11082834,-795,0,1763045380,15116.057624699992,117.17268273000082,50687.696496480006 2025-11-13,14:49:42.000,317,11082780,-795,0,1763045381,15116.596529499999,116.82727536000311,50687.23534656001 2025-11-13,14:49:43.000,317,11082758,-795,0,1763045382,15117.553085519998,116.39022929999919,50687.53579272 2025-11-13,14:49:44.000,317,11082691,-795,0,1763045383,15118.30081593,115.91793758999847,50687.27028216 2025-11-13,14:49:45.000,317,11082739,-795,0,1763045384,15118.987919549989,115.42449848999968,50687.03272008 2025-11-13,14:49:46.000,317,11082893,-795,0,1763045385,15119.573978519991,115.05089460000454,50686.96284888 2025-11-13,14:49:47.000,317,11082750,-795,0,1763045386,15119.836694609992,114.66319245000341,50686.81611936 2025-11-13,14:49:48.000,317,11082720,-795,0,1763045387,15119.917530329993,114.36007986000186,50686.739261040006 2025-11-13,14:49:49.000,317,11082691,-795,0,1763045388,15119.850167229997,113.87368989000242,50686.57855728 2025-11-13,14:49:50.000,317,11082792,-795,0,1763045389,15119.769331509997,113.42959469999914,50686.42484064001 2025-11-13,14:49:51.000,317,11082802,-795,0,1763045390,15119.722177340002,112.97140125000442,50686.43881488 2025-11-13,14:49:52.000,317,11082757,-795,0,1763045391,15119.43251600999,112.597797360002,50685.96369072 2025-11-13,14:49:53.000,317,11082813,-795,0,1763045392,15119.688495789997,112.02681783000298,50686.29208536 2025-11-13,14:49:54.000,317,11082719,-795,0,1763045393,15119.984893430003,111.37829787000373,50686.14535584 2025-11-13,14:49:55.000,317,11082827,-795,0,1763045394,15120.341917859994,110.68748313000106,50686.08945888001 2025-11-13,14:49:56.000,317,11082801,-795,0,1763045395,15120.725887529996,109.89798057000007,50685.97067784001 2025-11-13,14:49:57.000,317,11082731,-795,0,1763045396,15121.062703030002,109.08028149000165,50685.97067784001 2025-11-13,14:49:58.000,317,11082707,-795,0,1763045397,15121.217638159993,108.1568454599983,50685.86587104 2025-11-13,14:49:59.000,317,11082749,-795,0,1763045398,15121.143538750002,107.34619550999923,50685.879845280004 2025-11-13,14:50:00.000,317,11082778,-795,0,1763045399,15120.988603619997,106.44390687000123,50685.71914152 2025-11-13,14:50:01.000,317,11082704,-795,0,1763045400,15120.67199704999,105.60506040000473,50685.684205920006 2025-11-13,14:50:02.000,317,11082674,-795,0,1763045401,15120.045520219988,104.76621393000096,50685.565424880006 2025-11-13,14:50:03.000,317,11082765,-795,0,1763045402,15119.486406489996,104.03310441000212,50685.733115760006 2025-11-13,14:50:04.000,317,11082713,-795,0,1763045403,15118.651104049997,103.34228966999945,50685.84490968001 2025-11-13,14:50:05.000,317,11082774,-795,0,1763045404,15117.627184929988,102.70786796999892,50686.03356192 2025-11-13,14:50:06.000,317,11082781,-795,0,1763045405,15116.428121749988,102.14393756999925,50686.05452328 2025-11-13,14:50:07.000,317,11082723,-795,0,1763045406,15115.208849639988,101.63640021000174,50686.15234296 2025-11-13,14:50:08.000,317,11082815,-795,0,1763045407,15114.090622179989,101.33328762000019,50686.285098240005 2025-11-13,14:50:09.000,317,11082695,-795,0,1763045408,15112.999339959999,101.14296111000294,50686.47375048001 2025-11-13,14:50:10.000,317,11082580,-795,0,1763045409,15112.04278394,101.10771545999887,50686.45977624 2025-11-13,14:50:11.000,317,11082679,-795,0,1763045410,15111.342207699992,101.12181372000487,50686.46676336 2025-11-13,14:50:12.000,317,11082695,-795,0,1763045411,15110.581004669999,101.12886285000423,50686.05452328 2025-11-13,14:50:13.000,317,11082738,-795,0,1763045412,15110.230716550002,101.10066632999951,50686.42484064001 2025-11-13,14:50:14.000,317,11082685,-795,0,1763045413,15109.853483189996,101.07951894000144,50686.41785352 2025-11-13,14:50:15.000,317,11082688,-795,0,1763045414,15109.61771233999,101.12181372000487,50686.354969440006 2025-11-13,14:50:16.000,317,11082785,-795,0,1763045415,15109.509931379995,101.27689457999804,50686.22920128001 2025-11-13,14:50:17.000,317,11082779,-795,0,1763045416,15109.429095659994,101.55885978000151,50686.17330432 2025-11-13,14:50:18.000,317,11082797,-795,0,1763045417,15109.402150419999,101.91836540999793,50686.15234296 2025-11-13,14:50:19.000,317,11082698,-795,0,1763045418,15109.33478731999,102.30606755999906,50686.06151040001 2025-11-13,14:50:20.000,317,11082654,-795,0,1763045419,15109.307842079994,102.7924575299985,50685.93574224 2025-11-13,14:50:21.000,317,11082766,-795,0,1763045420,15109.328051009994,103.22950359000242,50685.851896800006 2025-11-13,14:50:22.000,317,11082804,-795,0,1763045421,15109.220270049998,103.82163050999952,50685.39074688001 2025-11-13,14:50:23.000,317,11082739,-795,0,1763045422,15109.56382186,104.42785569000262,50685.62132184 2025-11-13,14:50:24.000,317,11082724,-795,0,1763045423,15109.792856399996,105.14686695000273,50685.4326696 2025-11-13,14:50:25.000,317,11082757,-795,0,1763045424,15110.001682009992,105.74604299999919,50685.24401736 2025-11-13,14:50:26.000,317,11082715,-795,0,1763045425,15110.271134410003,106.33816992000357,50685.02741664 2025-11-13,14:50:27.000,317,11082795,-795,0,1763045426,15110.59447728999,106.88800206000451,50684.873700000004 2025-11-13,14:50:28.000,317,11082707,-795,0,1763045427,15111.099700539991,107.42373593999946,50684.58024096001 2025-11-13,14:50:29.000,317,11082791,-795,0,1763045428,15111.719441059999,108.05815763999999,50684.42652432 2025-11-13,14:50:30.000,317,11082738,-795,0,1763045429,15112.393072059996,108.69257934000052,50684.13306528 2025-11-13,14:50:31.000,317,11082728,-795,0,1763045430,15113.17448401999,109.29880452000361,50683.937425920005 2025-11-13,14:50:32.000,317,11082726,-795,0,1763045431,15114.050204319989,109.98257012999966,50683.40640480001 2025-11-13,14:50:33.000,317,11082660,-795,0,1763045432,15115.458093109999,110.6804340000017,50683.51819872 2025-11-13,14:50:34.000,317,11082757,-795,0,1763045433,15116.71104676999,111.36419960999774,50683.18980408001 2025-11-13,14:50:35.000,317,11082657,-795,0,1763045434,15118.166089729995,112.04796522000106,50683.02910032 2025-11-13,14:50:36.000,317,11082741,-795,0,1763045435,15119.661550550001,112.59074823000265,50682.56096328 2025-11-13,14:50:37.000,317,11082789,-795,0,1763045436,15121.271528639998,113.13353124000423,50682.40724664 2025-11-13,14:50:38.000,317,11082769,-795,0,1763045437,15122.80740731999,113.48598774000129,50682.23256864001 2025-11-13,14:50:39.000,317,11082677,-795,0,1763045438,15124.181614559995,113.86664076000307,50681.85526416 2025-11-13,14:50:40.000,317,11082755,-795,0,1763045439,15125.5558218,114.14860595999926,50681.63167632001 2025-11-13,14:50:41.000,317,11082880,-795,0,1763045440,15126.822248079996,114.52220985000167,50681.56180512001 2025-11-13,14:50:42.000,317,11082744,-795,0,1763045441,15127.95394816,114.75483114000235,50681.303281680004 2025-11-13,14:50:43.000,317,11082783,-795,0,1763045442,15129.179956579996,115.12843503000477,50681.19148776 2025-11-13,14:50:44.000,317,11082716,-795,0,1763045443,15130.399228689996,115.6148250000042,50681.09366808 2025-11-13,14:50:45.000,317,11082710,-795,0,1763045444,15131.658918659996,116.22105018000002,50681.04475824 2025-11-13,14:50:46.000,317,11082834,-795,0,1763045445,15133.012916970001,116.97530709000421,50680.98187416001 2025-11-13,14:50:47.000,317,11082888,-795,0,1763045446,15134.218716459996,117.76480964999791,50680.988861280006 2025-11-13,14:50:48.000,317,11082705,-795,0,1763045447,15135.518824289997,118.47677177999867,50680.918990080005 2025-11-13,14:50:49.000,317,11082886,-795,0,1763045448,15136.872822600002,119.17463565000071,50680.94693856 2025-11-13,14:50:50.000,317,11082762,-795,0,1763045449,15138.105567329992,119.68922214000486,50680.856106 2025-11-13,14:50:51.000,317,11082746,-795,0,1763045450,15139.398938849998,120.23905427999853,50680.96091280001 2025-11-13,14:50:52.000,317,11082720,-795,0,1763045451,15140.382440109992,120.69019860000117,50680.84213176001 2025-11-13,14:50:53.000,317,11082730,-795,0,1763045452,15141.352468749996,120.98626206000336,50680.9259772 2025-11-13,14:50:54.000,317,11082888,-795,0,1763045453,15142.073253919989,121.35281681999913,50681.02379688 2025-11-13,14:50:55.000,317,11082738,-795,0,1763045454,15142.578477169991,121.71937158000219,50681.40808848 2025-11-13,14:50:56.000,317,11082788,-795,0,1763045455,15142.652576579996,121.97314026000095,50681.5198824 2025-11-13,14:50:57.000,317,11082757,-795,0,1763045456,15142.490905139995,122.15641763999884,50681.72949600001 2025-11-13,14:50:58.000,317,11082726,-795,0,1763045457,15142.059781299999,122.36789154000144,50682.09981336 2025-11-13,14:50:59.000,317,11082863,-795,0,1763045458,15141.466986020001,122.41723545000423,50682.51205344 2025-11-13,14:51:00.000,317,11082810,-795,0,1763045459,15140.752937159989,122.45953023000038,50682.81948672 2025-11-13,14:51:01.000,317,11082827,-795,0,1763045460,15139.88395317,122.48772674999782,50683.2317268 2025-11-13,14:51:02.000,317,11082714,-795,0,1763045461,15138.92066083999,122.54411978999997,50683.30858512001 2025-11-13,14:51:03.000,317,11082659,-795,0,1763045462,15137.809169690001,122.70624977999978,50683.74178656001 2025-11-13,14:51:04.000,317,11082775,-795,0,1763045463,15136.778514259997,122.9318219400011,50684.31473040001 2025-11-13,14:51:05.000,317,11082858,-795,0,1763045464,15135.390834400001,123.1785414900005,50684.81780304001 2025-11-13,14:51:06.000,317,11082796,-795,0,1763045465,15134.04357239999,123.54509625000355,50685.13222344001 2025-11-13,14:51:07.000,317,11082739,-795,0,1763045466,15132.756937189995,124.05263361000107,50685.57939912 2025-11-13,14:51:08.000,317,11082645,-795,0,1763045467,15131.46356566999,124.62361314000009,50685.87285816001 2025-11-13,14:51:09.000,317,11082828,-795,0,1763045468,15130.04894057,125.25803484000062,50686.29208536 2025-11-13,14:51:10.000,317,11082805,-795,0,1763045469,15128.479380340003,125.90655479999987,50686.62746712 2025-11-13,14:51:11.000,317,11082674,-795,0,1763045470,15126.70773080999,126.73835214000428,50686.858042080006 2025-11-13,14:51:12.000,317,11082806,-795,0,1763045471,15124.747464599997,127.76752511999803,50687.221372320004 2025-11-13,14:51:13.000,317,11082660,-795,0,1763045472,15122.652472189999,129.0011228700023,50687.61963816001 2025-11-13,14:51:14.000,317,11082758,-795,0,1763045473,15120.69894229,130.51668582000275,50688.07380096001 2025-11-13,14:51:15.000,317,11082821,-795,0,1763045474,15118.765621320003,132.20847702000174,50688.465079680005 2025-11-13,14:51:16.000,317,11082750,-795,0,1763045475,15116.95355392999,133.9214156099988,50688.63975768 2025-11-13,14:51:17.000,317,11082728,-795,0,1763045476,15115.53892883,135.66959984999994,50688.82142280001 2025-11-13,14:51:18.000,317,11082737,-795,0,1763045477,15114.609318049996,137.32614540000213,50688.97513944 2025-11-13,14:51:19.000,317,11082752,-795,0,1763045478,15114.164721589994,138.99678921000304,50688.9262296 2025-11-13,14:51:20.000,317,11082854,-795,0,1763045479,15114.110831109989,140.61808911000116,50688.9961008 2025-11-13,14:51:21.000,317,11082796,-795,0,1763045480,15114.49480077999,142.253487269998,50688.8563584 2025-11-13,14:51:22.000,317,11082822,-795,0,1763045481,15115.229058569988,143.77609934999782,50688.6467448 2025-11-13,14:51:23.000,317,11082749,-795,0,1763045482,15116.273186619997,145.0872375300023,50688.50700240001 2025-11-13,14:51:24.000,317,11082809,-795,0,1763045483,15117.647393859988,146.34198267000465,50688.2624532 2025-11-13,14:51:25.000,317,11082733,-795,0,1763045484,15119.062018959994,147.5191873799995,50687.92008432 2025-11-13,14:51:26.000,317,11082671,-795,0,1763045485,15120.422753579995,148.56245861999923,50687.65457376 2025-11-13,14:51:27.000,317,11082702,-795,0,1763045486,15121.72959771999,149.4999929100013,50687.49387 2025-11-13,14:51:28.000,317,11082772,-795,0,1763045487,15122.881506729995,150.41637980999803,50687.25630792 2025-11-13,14:51:29.000,317,11082854,-795,0,1763045488,15123.959316329994,151.23407889000373,50686.96284888 2025-11-13,14:51:30.000,317,11082759,-795,0,1763045489,15125.016916999994,152.07997448999959,50686.80913224001 2025-11-13,14:51:31.000,317,11082786,-795,0,1763045490,15126.054308739993,152.95406661000015,50686.60650576 2025-11-13,14:51:32.000,317,11082794,-795,0,1763045491,15127.058018930002,153.4404565799996,50686.19426568 2025-11-13,14:51:33.000,317,11082764,-795,0,1763045492,15128.358126760002,153.8986500300016,50685.91478088 2025-11-13,14:51:34.000,317,11082789,-795,0,1763045493,15129.725597689998,153.78586395000457,50685.70516728001 2025-11-13,14:51:35.000,317,11082703,-795,0,1763045494,15131.49051091,153.5673409200026,50685.70516728001 2025-11-13,14:51:36.000,317,11082745,-795,0,1763045495,15133.248687819992,153.05980355999782,50685.57939912 2025-11-13,14:51:37.000,317,11082722,-795,0,1763045496,15134.952974249994,152.36898882000241,50685.4326696 2025-11-13,14:51:38.000,317,11082828,-795,0,1763045497,15136.650524370001,151.36096322999947,50685.34183704001 2025-11-13,14:51:39.000,317,11082685,-755,0,1763045498,15138.105567329992,150.2049059100027,50685.160171920004 2025-11-13,14:51:40.000,317,11082797,-795,0,1763045499,15139.385466229993,148.7316377399984,50685.05536512001 2025-11-13,14:51:41.000,317,11082716,-795,0,1763045500,15140.510430000002,147.18082914000115,50685.1881204 2025-11-13,14:51:42.000,317,11082667,-795,0,1763045501,15141.251424099995,145.41149751000194,50685.17414616001 2025-11-13,14:51:43.000,317,11082735,-795,0,1763045502,15141.696020559997,143.62101849000464,50685.41170824 2025-11-13,14:51:44.000,317,11082797,-795,0,1763045503,15141.648866390002,142.04906250000204,50685.75407712001 2025-11-13,14:51:45.000,317,11082835,-795,0,1763045504,15141.150379449995,140.45595912000135,50686.12439448 2025-11-13,14:51:46.000,317,11082701,-795,0,1763045505,15140.133196639996,138.9544944299996,50686.4108664 2025-11-13,14:51:47.000,317,11082793,-795,0,1763045506,15138.8263525,137.62220886000432,50686.87900344001 2025-11-13,14:51:48.000,317,11082762,-795,0,1763045507,15137.351100609994,136.2969724200011,50687.22835944 2025-11-13,14:51:49.000,317,11082738,-795,0,1763045508,15135.727649899993,135.14091510000435,50687.745406320006 2025-11-13,14:51:50.000,317,11082747,-795,0,1763045509,15134.211980150001,133.94961213000352,50688.2624532 2025-11-13,14:51:51.000,317,11082732,-795,0,1763045510,15132.50769372,132.8358495900029,50688.77251296001 2025-11-13,14:51:52.000,317,11082768,-795,0,1763045511,15130.722571569997,131.89126617000147,50689.05898488001 2025-11-13,14:51:53.000,317,11082655,-795,0,1763045512,15129.11259348,130.91143710000324,50689.638915840005 2025-11-13,14:51:54.000,317,11082809,-795,0,1763045513,15127.462197529989,130.0161975900046,50690.190898320005 2025-11-13,14:51:55.000,317,11082795,-795,0,1763045514,15125.717493240001,129.28308806999848,50690.92454592001 2025-11-13,14:51:56.000,317,11082732,-795,0,1763045515,15123.92563477999,128.72620679999818,50691.364734480005 2025-11-13,14:51:57.000,317,11082771,-795,0,1763045516,15122.093358459992,128.37375030000112,50691.83287152 2025-11-13,14:51:58.000,317,11082710,-795,0,1763045517,15120.112883319998,127.98604814999999,50692.36389264001 2025-11-13,14:51:59.000,317,11082864,-795,0,1763045518,15118.11219924999,127.7040829500038,50692.84600392001 2025-11-13,14:52:00.000,317,11082751,-795,0,1763045519,15115.943107430001,127.49260905000119,50693.23029552001 2025-11-13,14:52:01.000,317,11082650,-795,0,1763045520,15113.868323950002,127.4432651399984,50693.60061288 2025-11-13,14:52:02.000,317,11082781,-795,0,1763045521,15111.77333153999,127.33752819000074,50693.77529088001 2025-11-13,14:52:03.000,317,11082765,-795,0,1763045522,15109.900637359991,127.16834907000157,50694.18753096001 2025-11-13,14:52:04.000,317,11082798,-795,0,1763045523,15108.20308724,126.99212082000304,50694.655668 2025-11-13,14:52:05.000,317,11082683,-795,0,1763045524,15106.606581769993,126.75949953000236,50694.767461920004 2025-11-13,14:52:06.000,317,11082809,-795,0,1763045525,15105.353628110002,126.57622215000447,50694.956114160006 2025-11-13,14:52:07.000,317,11082754,-795,0,1763045526,15104.282554819998,126.16737260999798,50694.956114160006 2025-11-13,14:52:08.000,317,11082813,-795,0,1763045527,15103.474197619995,125.836063499999,50694.956114160006 2025-11-13,14:52:09.000,317,11082714,-795,0,1763045528,15102.975710680003,125.42016483000043,50694.87226872 2025-11-13,14:52:10.000,317,11082762,-675,0,1763045529,15102.672576730001,125.18754353999975,50694.80239752 2025-11-13,14:52:11.000,317,11082732,-795,0,1763045530,15102.47048743,124.90557834000356,50694.70457784 2025-11-13,14:52:12.000,317,11082822,-795,0,1763045531,15102.396388019995,124.71525182999903,50694.36220896 2025-11-13,14:52:13.000,317,11082721,-795,0,1763045532,15102.4502785,124.57426923000457,50694.061762799996 2025-11-13,14:52:14.000,317,11082768,-795,0,1763045533,15102.699521969997,124.36984446000133,50693.782278000006 2025-11-13,14:52:15.000,317,11082780,-795,0,1763045534,15102.908347579993,124.30640228999982,50693.432922 2025-11-13,14:52:16.000,317,11082731,-795,0,1763045535,15103.265372009999,124.0808301299985,50693.09754024 2025-11-13,14:52:17.000,317,11082689,-795,0,1763045536,15103.75038633,123.93279840000469,50692.74119712 2025-11-13,14:52:18.000,317,11082837,-795,0,1763045537,15104.51832566999,123.700177110004,50692.22415024001 2025-11-13,14:52:19.000,317,11082767,-795,0,1763045538,15105.333419180002,123.50985059999948,50691.79094880001 2025-11-13,14:52:20.000,317,11082837,-795,0,1763045539,15106.444910329992,123.36886799999775,50691.266914800006 2025-11-13,14:52:21.000,317,11082723,-795,0,1763045540,15107.677655059997,123.20673800999793,50690.70095808 2025-11-13,14:52:22.000,317,11082758,-795,0,1763045541,15108.944081339992,123.00231324000197,50690.05115592 2025-11-13,14:52:23.000,317,11082788,-795,0,1763045542,15110.122935589992,122.60756196000148,50689.4851992 2025-11-13,14:52:24.000,317,11082778,-795,0,1763045543,15111.295053529997,122.0929754700046,50689.065972000004 2025-11-13,14:52:25.000,317,11082769,-795,0,1763045544,15112.473907779997,121.52904506999766,50688.67469328001 2025-11-13,14:52:26.000,317,11082684,-795,0,1763045545,15113.538244759991,120.92281989000185,50688.248478960006 2025-11-13,14:52:27.000,317,11082860,-795,0,1763045546,15114.656472219991,120.54921599999943,50687.82226464 2025-11-13,14:52:28.000,317,11082874,-795,0,1763045547,15115.747754439995,120.00643298999785,50687.361114720006 2025-11-13,14:52:29.000,317,11082760,-795,0,1763045548,15116.75146462999,119.66102562000015,50687.0397072 2025-11-13,14:52:30.000,317,11082837,-795,0,1763045549,15117.667602789988,119.27332346999901,50686.6554156 2025-11-13,14:52:31.000,317,11082783,-795,0,1763045550,15118.570268329997,118.87857218999852,50686.36894368 2025-11-13,14:52:32.000,317,11082766,-795,0,1763045551,15119.33820767,118.53316482000082,50685.97067784001 2025-11-13,14:52:33.000,317,11082852,-795,0,1763045552,15120.166773799989,118.18775745000312,50685.89381952001 2025-11-13,14:52:34.000,317,11082839,-795,0,1763045553,15120.826932179996,117.84235007999814,50685.71914152 2025-11-13,14:52:35.000,317,11082755,-795,0,1763045554,15121.338891739993,117.43350053999893,50685.59337336 2025-11-13,14:52:36.000,317,11082837,-795,0,1763045555,15121.73633403,117.22907577000296,50685.446643840005 2025-11-13,14:52:37.000,317,11082771,-795,0,1763045556,15122.113567389992,116.95415969999885,50685.34183704001 2025-11-13,14:52:38.000,317,11082728,-795,0,1763045557,15122.255029899992,116.59465407000243,50685.4326696 2025-11-13,14:52:39.000,317,11082738,-795,0,1763045558,15122.255029899992,116.55940841999836,50685.46061808 2025-11-13,14:52:40.000,317,11082826,-795,0,1763045559,15122.113567389992,116.58760494000308,50685.53747640001 2025-11-13,14:52:41.000,317,11082761,-795,0,1763045560,15121.74980664999,116.64399797999795,50685.684205920006 2025-11-13,14:52:42.000,317,11082743,-795,0,1763045561,15121.069439339997,116.85547188000055,50685.495553680004 2025-11-13,14:52:43.000,317,11082759,-795,0,1763045562,15120.36886309999,117.20087924999825,50685.83792256 2025-11-13,14:52:44.000,317,11082808,-795,0,1763045563,15119.573978519991,117.45464793000428,50686.2012528 2025-11-13,14:52:45.000,317,11082661,-795,0,1763045564,15118.859929659993,117.72956400000112,50686.39689216001 2025-11-13,14:52:46.000,317,11082709,-795,0,1763045565,15118.206507589995,118.04677485000138,50686.571570160006 2025-11-13,14:52:47.000,317,11082732,-795,0,1763045566,15117.654130169998,118.36398570000165,50686.739261040006 2025-11-13,14:52:48.000,317,11082775,-795,0,1763045567,15117.229742639996,118.7305404600047,50686.92791328001 2025-11-13,14:52:49.000,317,11082866,-795,0,1763045568,15116.75820094,119.12529173999792,50687.13053976 2025-11-13,14:52:50.000,317,11082659,-795,0,1763045569,15116.313604479998,119.62577997000335,50687.389063200004 2025-11-13,14:52:51.000,317,11082777,-795,0,1763045570,15115.956580049991,120.04167864000192,50687.59168968 2025-11-13,14:52:52.000,317,11082784,-795,0,1763045571,15115.47156572999,120.43642992000241,50687.57072832001 2025-11-13,14:52:53.000,317,11082823,-795,0,1763045572,15115.114541299998,120.79593554999883,50687.78034192 2025-11-13,14:52:54.000,317,11082837,-795,0,1763045573,15114.737307939991,120.90872163000313,50688.080788080006 2025-11-13,14:52:55.000,317,11082679,-795,0,1763045574,15114.37354719999,121.15544118000253,50688.25546608 2025-11-13,14:52:56.000,317,11082781,-795,0,1763045575,15114.117567419999,121.43035724999936,50688.36027288001 2025-11-13,14:52:57.000,317,11082689,-795,0,1763045576,15113.767279300002,121.71232245000283,50688.43014408 2025-11-13,14:52:58.000,317,11082730,-795,0,1763045577,15113.33615545999,122.03658243000245,50688.50001528 2025-11-13,14:52:59.000,317,11082778,-795,0,1763045578,15112.97239471999,122.38198980000016,50688.72360312001 2025-11-13,14:53:00.000,317,11082683,-795,0,1763045579,15112.548007190002,122.60051283000212,50688.72360312001 2025-11-13,14:53:01.000,317,11082815,-795,0,1763045580,15112.20445538,122.73444630000449,50688.75853872 2025-11-13,14:53:02.000,317,11082694,-795,0,1763045581,15111.800276779999,122.85428151000087,50688.59783496 2025-11-13,14:53:03.000,317,11082757,-795,0,1763045582,15111.692495819989,122.99526411000261,50688.84238416001 2025-11-13,14:53:04.000,317,11082783,-795,0,1763045583,15111.591451169988,123.06575541000348,50688.59783496 2025-11-13,14:53:05.000,317,11083037,-795,0,1763045584,15111.564505929993,123.26313105000008,50688.65373192001 2025-11-13,14:53:06.000,317,11082641,-795,0,1763045585,15111.699232129999,123.46050669000397,50688.3323244 2025-11-13,14:53:07.000,317,11082841,-795,0,1763045586,15111.759858919999,123.76361927999824,50688.37424712 2025-11-13,14:53:08.000,317,11082767,-795,0,1763045587,15111.98215715,123.8834544900019,50688.31136304 2025-11-13,14:53:09.000,317,11082782,-795,0,1763045588,15112.251609549996,124.06673186999978,50688.031878240006 2025-11-13,14:53:10.000,317,11082840,-795,0,1763045589,15112.675997079998,124.3416479400039,50687.864187360006 2025-11-13,14:53:11.000,317,11082766,-795,0,1763045590,15113.167747709995,124.36984446000133,50687.61265104 2025-11-13,14:53:12.000,317,11082835,-795,0,1763045591,15113.672970959997,124.44738489000156,50687.22835944 2025-11-13,14:53:13.000,317,11082695,-795,0,1763045592,15114.31292040999,124.51082706000307,50687.053681440004 2025-11-13,14:53:14.000,317,11082799,-795,0,1763045593,15114.744044250001,124.53197445000114,50686.795158 2025-11-13,14:53:15.000,317,11082777,-795,0,1763045594,15115.269476429989,124.56017096999858,50686.67637696 2025-11-13,14:53:16.000,317,11082696,-795,0,1763045595,15115.53219251999,124.5390235800005,50686.37593080001 2025-11-13,14:53:17.000,317,11082763,-795,0,1763045596,15115.767963369995,124.36984446000133,50686.3409952 2025-11-13,14:53:18.000,317,11082819,-795,0,1763045597,15115.963316360001,124.3416479400039,50686.18029144001 2025-11-13,14:53:19.000,317,11082636,-795,0,1763045598,15116.030679459996,124.10902665000322,50686.08247176 2025-11-13,14:53:20.000,317,11082848,-795,0,1763045599,15116.185614590002,123.99624056999892,50685.949716480005 2025-11-13,14:53:21.000,317,11082817,-795,0,1763045600,15116.259713999993,123.97509318000084,50685.949716480005 2025-11-13,14:53:22.000,317,11082632,-795,0,1763045601,15116.165405660002,124.1301740400013,50685.48157944 2025-11-13,14:53:23.000,317,11082816,-795,0,1763045602,15116.199087209992,124.24296011999832,50685.30690144 2025-11-13,14:53:24.000,317,11082790,-795,0,1763045603,15116.259713999993,124.63066226999945,50685.36978552001 2025-11-13,14:53:25.000,317,11082773,-795,0,1763045604,15116.098042559992,124.94082399000035,50685.397734000006 2025-11-13,14:53:26.000,317,11082807,-795,0,1763045605,15116.030679459996,125.30737875000341,50685.39074688001 2025-11-13,14:53:27.000,317,11082838,-795,0,1763045606,15116.057624699992,125.61049133999768,50685.39074688001 2025-11-13,14:53:28.000,317,11082728,-795,0,1763045607,15116.333813409998,126.0122917500048,50685.31388856 2025-11-13,14:53:29.000,317,11082789,-795,0,1763045608,15116.616738429999,126.35064999000315,50685.23703024 2025-11-13,14:53:30.000,317,11082719,-795,0,1763045609,15117.088280129996,126.56212388999847,50685.16715904 2025-11-13,14:53:31.000,317,11082781,-795,0,1763045610,15117.600239689993,126.74540127000364,50685.09728784 2025-11-13,14:53:32.000,317,11082766,-795,0,1763045611,15118.11893556,126.9498260399996,50685.08331360001 2025-11-13,14:53:33.000,317,11082732,-795,0,1763045612,15118.556795709992,127.17539820000093,50685.062352240006 2025-11-13,14:53:34.000,317,11082821,-795,0,1763045613,15119.035073719999,127.49260905000119,50685.16715904 2025-11-13,14:53:35.000,317,11082734,-795,0,1763045614,15119.33147135999,127.83096728999953,50685.29991432001 2025-11-13,14:53:36.000,317,11082832,-795,0,1763045615,15119.506615419996,128.2962098700009,50685.28594008 2025-11-13,14:53:37.000,317,11082810,-795,0,1763045616,15119.654814239992,128.93063157000142,50685.327862800004 2025-11-13,14:53:38.000,317,11082823,-795,0,1763045617,15119.735649959992,129.6214463100041,50685.42568248 2025-11-13,14:53:39.000,317,11082813,-795,0,1763045618,15119.776067819992,130.19947497000248,50685.46061808 2025-11-13,14:53:40.000,317,11082802,-795,0,1763045619,15119.796276749992,130.65061928999785,50685.70516728001 2025-11-13,14:53:41.000,317,11082818,-795,0,1763045620,15119.850167229997,131.0171740500009,50685.59337336 2025-11-13,14:53:42.000,317,11082784,-795,0,1763045621,15119.931002949997,131.3766796800046,50685.47459232 2025-11-13,14:53:43.000,317,11082836,-795,0,1763045622,15120.166773799989,131.44012184999883,50685.62132184 2025-11-13,14:53:44.000,317,11082827,-795,0,1763045623,15120.483380369995,131.74323444000038,50685.74010288 2025-11-13,14:53:45.000,317,11082982,-795,0,1763045624,15120.820195870001,131.84192225999868,50685.91478088 2025-11-13,14:53:46.000,317,11082903,-795,0,1763045625,15121.224374469988,132.02519964000385,50686.07548464 2025-11-13,14:53:47.000,317,11082921,-795,0,1763045626,15121.58813520999,132.33536136000475,50686.068497520006 2025-11-13,14:53:48.000,317,11082762,-795,0,1763045627,15121.823906059995,132.6737196000031,50686.18029144001 2025-11-13,14:53:49.000,317,11082829,-795,0,1763045628,15121.9182144,132.9204391500025,50686.31304672 2025-11-13,14:53:50.000,317,11082823,-795,0,1763045629,15121.864323919996,132.97683219000464,50686.22920128001 2025-11-13,14:53:51.000,317,11082747,-795,0,1763045630,15121.864323919996,132.8710952399997,50686.31304672 2025-11-13,14:53:52.000,317,11082721,-795,0,1763045631,15121.83064236999,132.68781786000181,50686.29907248 2025-11-13,14:53:53.000,317,11082826,-795,0,1763045632,15121.992313809991,132.53273700000136,50686.34798232001 2025-11-13,14:53:54.000,317,11082773,-795,0,1763045633,15122.335865619993,132.43404918000306,50686.49471184001 2025-11-13,14:53:55.000,317,11082810,-795,0,1763045634,15122.665944809989,132.53978613000072,50686.77419664 2025-11-13,14:53:56.000,317,11082802,-795,0,1763045635,15122.996024,132.50454048000393,50686.69733832 2025-11-13,14:53:57.000,317,11082782,-795,0,1763045636,15123.326103189997,132.4622457000005,50686.788170880005 2025-11-13,14:53:58.000,317,11082834,-795,0,1763045637,15123.649446069998,132.3424104900041,50686.81611936 2025-11-13,14:53:59.000,317,11082750,-795,0,1763045638,15123.878480609994,132.18732963000366,50686.858042080006 2025-11-13,14:54:00.000,317,11082824,-795,0,1763045639,15123.939107399994,131.94765921000362,50686.718299680004 2025-11-13,14:54:01.000,317,11082725,-795,0,1763045640,15124.04688835999,131.84897138999804,50686.82310648 2025-11-13,14:54:02.000,317,11082765,-795,0,1763045641,15124.01320681,131.81372574000125,50686.91393904 2025-11-13,14:54:03.000,317,11082756,-795,0,1763045642,15123.824590129989,131.81372574000125,50686.955861760005 2025-11-13,14:54:04.000,317,11082804,-795,0,1763045643,15123.696600239993,131.81372574000125,50686.9349004 2025-11-13,14:54:05.000,317,11082771,-795,0,1763045644,15123.440620460002,131.92651181999827,50687.025732960006 2025-11-13,14:54:06.000,317,11082899,-795,0,1763045645,15123.13748651,132.0181505100045,50687.20041096 2025-11-13,14:54:07.000,317,11082844,-795,0,1763045646,15122.632263259999,132.13798572000087,50687.340153360004 2025-11-13,14:54:08.000,317,11082686,-795,0,1763045647,15122.228084659997,132.25782093000453,50687.37508896 2025-11-13,14:54:09.000,317,11082735,-795,0,1763045648,15121.77675189,132.5891300400035,50687.40303744001 2025-11-13,14:54:10.000,317,11082792,-795,0,1763045649,15121.258056019993,132.8710952399997,50687.44496016 2025-11-13,14:54:11.000,317,11082782,-795,0,1763045650,15120.65852443,133.0825691400023,50687.60566392 2025-11-13,14:54:12.000,317,11082842,-795,0,1763045651,15119.964684500002,133.30814130000363,50687.528805600006 2025-11-13,14:54:13.000,317,11082836,-795,0,1763045652,15119.486406489996,133.58305737000046,50687.78034192 2025-11-13,14:54:14.000,317,11082696,-795,0,1763045653,15118.981183239994,133.90731735000008,50688.017904 2025-11-13,14:54:15.000,317,11082572,-795,0,1763045654,15118.496168919992,134.51354253000318,50688.06681384 2025-11-13,14:54:16.000,317,11082785,-795,0,1763045655,15117.99094566999,135.07042380000348,50688.25546608 2025-11-13,14:54:17.000,317,11082750,-795,0,1763045656,15117.539612899993,135.53566638000484,50688.28341456 2025-11-13,14:54:18.000,317,11082858,-795,0,1763045657,15117.270160499997,136.01500721999764,50688.3323244 2025-11-13,14:54:19.000,317,11082782,-795,0,1763045658,15117.175852159991,136.3463163300039,50688.43014408 2025-11-13,14:54:20.000,317,11082761,-795,0,1763045659,15117.175852159991,136.70582196000032,50688.38822136001 2025-11-13,14:54:21.000,317,11082858,-795,0,1763045660,15117.324050980002,136.95959063999908,50688.47905392 2025-11-13,14:54:22.000,317,11082815,-795,0,1763045661,15117.539612899993,137.2838506199987,50688.29040168001 2025-11-13,14:54:23.000,317,11082759,-795,0,1763045662,15117.91684626,137.60811059999833,50688.541938 2025-11-13,14:54:24.000,317,11082700,-795,0,1763045663,15118.19977128,137.93237057999795,50688.47905392 2025-11-13,14:54:25.000,317,11082808,-795,0,1763045664,15118.570268329997,138.20728665000206,50688.562899360004 2025-11-13,14:54:26.000,317,11082850,-795,0,1763045665,15118.947501689989,138.52449750000233,50688.6467448 2025-11-13,14:54:27.000,317,11082763,-795,0,1763045666,15119.29778981,138.72187313999893,50688.53495088001 2025-11-13,14:54:28.000,317,11082787,-795,0,1763045667,15119.722177340002,138.83465922000323,50688.59783496 2025-11-13,14:54:29.000,317,11082767,-795,0,1763045668,15120.032047599998,139.14482094000414,50688.55591224001 2025-11-13,14:54:30.000,317,11082819,-795,0,1763045669,15120.442962509995,139.27170527999988,50688.56988648 2025-11-13,14:54:31.000,317,11082830,-795,0,1763045670,15120.67199704999,139.57481787000143,50688.61879632 2025-11-13,14:54:32.000,317,11082747,-795,0,1763045671,15120.833668489991,139.80039003000275,50688.32533728 2025-11-13,14:54:33.000,317,11082744,-795,0,1763045672,15121.042494100002,140.03301132000342,50688.35328576 2025-11-13,14:54:34.000,317,11082773,-795,0,1763045673,15121.406254839989,140.18809218000388,50688.52097664 2025-11-13,14:54:35.000,317,11082746,-795,0,1763045674,15121.743070339995,140.25858348000475,50688.50700240001 2025-11-13,14:54:36.000,317,11082761,-795,0,1763045675,15122.012522739991,140.45595912000135,50688.50001528 2025-11-13,14:54:37.000,317,11082728,-795,0,1763045676,15122.214612039992,140.58284346000437,50688.541938 2025-11-13,14:54:38.000,317,11082784,-795,0,1763045677,15122.450382889998,140.60399085000245,50688.541938 2025-11-13,14:54:39.000,317,11082838,-795,0,1763045678,15122.578372779994,140.43481173000328,50688.52097664 2025-11-13,14:54:40.000,317,11082790,-795,0,1763045679,15122.713098979999,140.2515343499981,50688.59783496 2025-11-13,14:54:41.000,317,11082753,-795,0,1763045680,15122.982551379995,140.1528465299998,50688.716616 2025-11-13,14:54:42.000,317,11082763,-795,0,1763045681,15123.124013889996,139.92022523999913,50688.59783496 2025-11-13,14:54:43.000,317,11082771,-795,0,1763045682,15123.245267469996,139.6946530799978,50688.82142280001 2025-11-13,14:54:44.000,317,11082849,-795,0,1763045683,15123.346312119997,139.50432657000056,50688.97513944 2025-11-13,14:54:45.000,317,11082774,-795,0,1763045684,15123.319366880001,139.36334396999882,50689.1707788 2025-11-13,14:54:46.000,317,11082876,-795,0,1763045685,15123.09033233999,139.08137877000263,50689.24763712001 2025-11-13,14:54:47.000,317,11082768,-795,0,1763045686,15122.942133519995,138.8205609600045,50689.38737952 2025-11-13,14:54:48.000,317,11082834,-795,0,1763045687,15122.81414363,138.67252923000342,50689.51314768001 2025-11-13,14:54:49.000,317,11082773,-795,0,1763045688,15122.83435256,138.46810446000018,50689.65289008 2025-11-13,14:54:50.000,317,11082810,-755,0,1763045689,15122.77372577,138.3482692500038,50689.66686432 2025-11-13,14:54:51.000,317,11082878,-795,0,1763045690,15122.672681119999,138.24958142999822,50689.77167112 2025-11-13,14:54:52.000,317,11082826,-795,0,1763045691,15122.497537059993,138.0874514399984,50689.65987720001 2025-11-13,14:54:53.000,317,11082747,-795,0,1763045692,15122.329129309997,137.98171449000074,50689.939362 2025-11-13,14:54:54.000,317,11082751,-795,0,1763045693,15122.147248939997,137.84778101999837,50690.10006576 2025-11-13,14:54:55.000,317,11082846,-795,0,1763045694,15121.79696082,137.6927001599979,50690.33064072001 2025-11-13,14:54:56.000,317,11082864,-795,0,1763045695,15121.399518529994,137.66450364000048,50690.40051192001 2025-11-13,14:54:57.000,317,11082803,-795,0,1763045696,15120.874086349992,137.5305701699981,50690.58217704 2025-11-13,14:54:58.000,317,11082848,-795,0,1763045697,15120.321708929994,137.3472927900002,50690.812752000005 2025-11-13,14:54:59.000,317,11082868,-795,0,1763045698,15119.789540439997,137.32614540000213,50690.910571680004 2025-11-13,14:55:00.000,317,11082790,-795,0,1763045699,15119.365152909995,137.2838506199987,50691.01537848 2025-11-13,14:55:01.000,317,11082894,-795,0,1763045700,15118.859929659993,137.17811367000104,50691.25294056 2025-11-13,14:55:02.000,317,11082761,-795,0,1763045701,15118.354706409991,137.17106454000168,50691.03633984 2025-11-13,14:55:03.000,317,11082866,-795,0,1763045702,15117.964000429994,137.09352411000145,50691.33678600001 2025-11-13,14:55:04.000,317,11082852,-795,0,1763045703,15117.681075409993,137.16401541000232,50691.59530944001 2025-11-13,14:55:05.000,317,11082793,-795,0,1763045704,15117.303842050002,137.17811367000104,50691.55338672001 2025-11-13,14:55:06.000,317,11082827,-795,0,1763045705,15117.088280129996,137.31909627000277,50691.70710336 2025-11-13,14:55:07.000,317,11082899,-795,0,1763045706,15116.616738429999,137.5305701699981,50691.65819352 2025-11-13,14:55:08.000,317,11082905,-795,0,1763045707,15116.192350899997,137.65745451000112,50691.769987440006 2025-11-13,14:55:09.000,317,11082711,-795,0,1763045708,15115.73428181999,137.81253537000157,50691.70710336 2025-11-13,14:55:10.000,317,11082812,-795,0,1763045709,15115.41093893999,137.9887636200001,50691.867807120005 2025-11-13,14:55:11.000,317,11082839,-795,0,1763045710,15115.101068679993,138.17909013000462,50691.85383288 2025-11-13,14:55:12.000,317,11082852,-795,0,1763045711,15114.797934729992,138.50335011000425,50691.65819352 2025-11-13,14:55:13.000,317,11082838,-795,0,1763045712,15114.696890079991,138.89810139000474,50691.937678320006 2025-11-13,14:55:14.000,317,11082747,-795,0,1763045713,15114.467855539995,139.2999018000046,50691.81191016001 2025-11-13,14:55:15.000,317,11082731,-795,0,1763045714,15114.27923886,139.7933409000034,50691.90972984001 2025-11-13,14:55:16.000,317,11082700,-795,0,1763045715,15114.164721589994,140.06120784000086,50691.84684576 2025-11-13,14:55:17.000,317,11082739,-795,0,1763045716,15114.164721589994,140.3502221700037,50691.79793592 2025-11-13,14:55:18.000,317,11082863,-795,0,1763045717,15114.164721589994,140.60399085000245,50691.72806472 2025-11-13,14:55:19.000,317,11082768,-795,0,1763045718,15114.178194209999,140.66743302000395,50691.72806472 2025-11-13,14:55:20.000,317,11082803,-795,0,1763045719,15114.205139449994,140.893005179998,50691.67216776001 2025-11-13,14:55:21.000,317,11082853,-795,0,1763045720,15114.097358489998,141.0551351699978,50691.511464 2025-11-13,14:55:22.000,317,11082701,-795,0,1763045721,15113.881796569993,141.33710037000128,50691.34377312 2025-11-13,14:55:23.000,317,11082819,-795,0,1763045722,15113.935687049998,141.65431122000155,50691.602296560006 2025-11-13,14:55:24.000,317,11082587,-795,0,1763045723,15113.976104909998,142.09840641000483,50691.49748976 2025-11-13,14:55:25.000,317,11082866,-795,0,1763045724,15114.225348379994,142.49315768999804,50691.483515520005 2025-11-13,14:55:26.000,317,11082829,-795,0,1763045725,15114.66320853,142.83856506000302,50691.32979888 2025-11-13,14:55:27.000,317,11082881,-795,0,1763045726,15115.370521079989,142.99364592000347,50691.245953440004 2025-11-13,14:55:28.000,317,11082835,-795,0,1763045727,15116.071097319997,142.97954766000476,50691.08524968 2025-11-13,14:55:29.000,317,11082742,-795,0,1763045728,15116.906399759995,142.93020375000197,50691.01537848 2025-11-13,14:55:30.000,317,11082807,-795,0,1763045729,15117.721493269994,142.71168072,50690.89659744 2025-11-13,14:55:31.000,317,11082857,-755,0,1763045730,15118.610686189997,142.5143050800034,50690.6730096 2025-11-13,14:55:32.000,317,11082826,-795,0,1763045731,15119.324735049995,142.22529075000057,50690.18391120001 2025-11-13,14:55:33.000,317,11082781,-795,0,1763045732,15120.301499999994,141.9926694599999,50690.33762784 2025-11-13,14:55:34.000,317,11082834,-795,0,1763045733,15121.089648269997,141.68955686999834,50690.25378240001 2025-11-13,14:55:35.000,317,11082808,-795,0,1763045734,15121.743070339995,141.3159529800032,50690.24679528 2025-11-13,14:55:36.000,317,11082910,-795,0,1763045735,15122.362810860002,140.83661214000313,50690.12102712 2025-11-13,14:55:37.000,317,11082870,-795,0,1763045736,15122.87477042,140.2374360899994,50690.0791044 2025-11-13,14:55:38.000,317,11082858,-795,0,1763045737,15123.225058539996,139.58891613000014,50690.04416880001 2025-11-13,14:55:39.000,317,11082822,-795,0,1763045738,15123.400202600002,138.91219965000346,50690.08609152001 2025-11-13,14:55:40.000,317,11082811,-795,0,1763045739,15123.447356769997,138.2636796900042,50690.08609152001 2025-11-13,14:55:41.000,317,11082866,-795,0,1763045740,15123.521456180002,137.4812262600026,50690.12102712 2025-11-13,14:55:42.000,317,11082872,-795,0,1763045741,15123.474302009992,136.71992021999904,50689.91840064001 2025-11-13,14:55:43.000,317,11082821,-795,0,1763045742,15123.595555589993,136.12074417000258,50690.037181679996 2025-11-13,14:55:44.000,317,11082820,-795,0,1763045743,15123.662918689988,135.50746986000013,50690.06513016001 2025-11-13,14:55:45.000,317,11082760,-795,0,1763045744,15123.588819279998,134.95058858999982,50690.10705288 2025-11-13,14:55:46.000,317,11082763,-795,0,1763045745,15123.406938909997,134.63337773999956,50689.96032336 2025-11-13,14:55:47.000,317,11082675,-795,0,1763045746,15123.09706865,134.37255993000144,50690.10006576 2025-11-13,14:55:48.000,317,11082795,-795,0,1763045747,15122.652472189999,134.23862645999907,50690.072117280004 2025-11-13,14:55:49.000,317,11082844,-795,0,1763045748,15122.214612039992,134.217479070001,50690.17692408 2025-11-13,14:55:50.000,317,11082871,-795,0,1763045749,15121.7161251,134.18928255000355,50690.28173088001 2025-11-13,14:55:51.000,317,11082806,-795,0,1763045750,15121.278264949993,134.26682298000378,50690.40051192001 2025-11-13,14:55:52.000,317,11082864,-795,0,1763045751,15120.766305389996,134.51354253000318,50690.19788544 2025-11-13,14:55:53.000,317,11082863,-795,0,1763045752,15120.57768871,134.75321295000322,50690.463396 2025-11-13,14:55:54.000,317,11082757,-795,0,1763045753,15120.46990774999,134.91534294000303,50690.44243464 2025-11-13,14:55:55.000,317,11082831,-795,0,1763045754,15120.544007159995,134.97878511000454,50690.42147328001 2025-11-13,14:55:56.000,317,11082804,-795,0,1763045755,15120.705678599996,135.04222727999877,50690.44243464 2025-11-13,14:55:57.000,317,11082842,-795,0,1763045756,15121.035757789992,135.09862032000092,50690.49833160001 2025-11-13,14:55:58.000,317,11082741,-795,0,1763045757,15121.231110779998,135.15501336000307,50690.58217704 2025-11-13,14:55:59.000,317,11082778,-795,0,1763045758,15121.170483989998,135.16206249000243,50690.56820280001 2025-11-13,14:56:00.000,317,11082890,-795,0,1763045759,15121.035757789992,135.25370118000137,50690.51929296001 2025-11-13,14:56:01.000,317,11082749,-795,0,1763045760,15120.77977801,135.23960292000265,50690.645061120005 2025-11-13,14:56:02.000,317,11082826,-795,0,1763045761,15120.442962509995,135.21845553000458,50690.477370240005 2025-11-13,14:56:03.000,317,11082762,-795,0,1763045762,15120.112883319998,135.2677994400001,50690.67999672 2025-11-13,14:56:04.000,317,11082742,-795,0,1763045763,15119.890585089997,135.20435726999858,50690.70095808 2025-11-13,14:56:05.000,317,11082760,-795,0,1763045764,15119.769331509997,135.2959959600048,50690.61012552 2025-11-13,14:56:06.000,317,11082898,-795,0,1763045765,15119.708704719997,135.32419248000224,50690.63807400001 2025-11-13,14:56:07.000,317,11082864,-795,0,1763045766,15119.796276749992,135.19025900999986,50690.65903536 2025-11-13,14:56:08.000,317,11082762,-795,0,1763045767,15119.917530329993,134.9223920700024,50690.58217704 2025-11-13,14:56:09.000,317,11082858,-795,0,1763045768,15120.33518155,134.5769847000047,50690.463396 2025-11-13,14:56:10.000,317,11082760,-795,0,1763045769,15120.833668489991,134.1681351599982,50690.428460400006 2025-11-13,14:56:11.000,317,11082813,-795,0,1763045770,15121.406254839989,133.85092430999794,50690.37955056001 2025-11-13,14:56:12.000,317,11082768,-795,0,1763045771,15121.931687019991,133.31519043000299,50689.974297600005 2025-11-13,14:56:13.000,317,11082743,-795,0,1763045772,15122.564900159989,132.75830916000268,50689.98827184 2025-11-13,14:56:14.000,317,11082731,-795,0,1763045773,15123.09033233999,132.22962440999981,50689.82756808001 2025-11-13,14:56:15.000,317,11082839,-795,0,1763045774,15123.629237139998,131.5599570600025,50689.79263248 2025-11-13,14:56:16.000,317,11082826,-795,0,1763045775,15124.02667942999,130.84094580000237,50689.67385144 2025-11-13,14:56:17.000,317,11082854,-795,0,1763045776,15124.302868139996,130.17127844999777,50689.4851992 2025-11-13,14:56:18.000,317,11082728,-795,0,1763045777,15124.713783049992,129.29718633000448,50689.422315120006 2025-11-13,14:56:19.000,317,11082811,-795,0,1763045778,15125.117961649994,128.43014334000327,50689.33846968 2025-11-13,14:56:20.000,317,11082773,-795,0,1763045779,15125.677075380001,127.4080194900016,50689.303534080005 2025-11-13,14:56:21.000,317,11082791,-795,0,1763045780,15126.323761139989,126.49868172000424,50689.14981744 2025-11-13,14:56:22.000,317,11082651,-795,0,1763045781,15126.822248079996,125.46950874000322,50688.72360312001 2025-11-13,14:56:23.000,317,11082826,-795,0,1763045782,15127.354416569993,124.6518096600048,50688.80744856 2025-11-13,14:56:24.000,317,11082710,-795,0,1763045783,15127.72491361999,123.8834544900019,50688.800461440005 2025-11-13,14:56:25.000,317,11082843,-795,0,1763045784,15127.67102314,122.86837976999959,50688.79347432001 2025-11-13,14:56:26.000,317,11082700,-795,0,1763045785,15127.56324217999,122.05772982000053,50688.80744856 2025-11-13,14:56:27.000,317,11082759,-795,0,1763045786,15127.138854650002,121.21183422000468,50688.77251296001 2025-11-13,14:56:28.000,317,11082851,-795,0,1763045787,15126.49216889,120.40118426999834,50688.7864872 2025-11-13,14:56:29.000,317,11082806,-795,0,1763045788,15125.562558109996,119.78790996000316,50688.89129400001 2025-11-13,14:56:30.000,317,11082758,-795,0,1763045789,15124.686837809997,119.3579130299986,50689.12186896 2025-11-13,14:56:31.000,317,11082801,-795,0,1763045790,15123.689863929998,118.96316174999811,50689.17776592001 2025-11-13,14:56:32.000,317,11082798,-795,0,1763045791,15122.612054329999,118.77283524000086,50689.14283032 2025-11-13,14:56:33.000,317,11082813,-795,0,1763045792,15121.743070339995,118.80808088999765,50689.3105212 2025-11-13,14:56:34.000,317,11082736,-795,0,1763045793,15121.042494100002,118.90676871000323,50689.51314768001 2025-11-13,14:56:35.000,317,11082790,-795,0,1763045794,15120.53053453999,119.16758652000135,50689.534109039996 2025-11-13,14:56:36.000,317,11082761,-795,0,1763045795,15120.146564869989,119.26627433999965,50689.471224960005 2025-11-13,14:56:37.000,317,11082797,-715,0,1763045796,15119.897321399993,119.43545345999883,50689.54109616001 2025-11-13,14:56:38.000,317,11082781,-795,0,1763045797,15119.742386270002,119.59053431999928,50689.56205752001 2025-11-13,14:56:39.000,317,11082744,-795,0,1763045798,15119.715441029992,119.7808608300038,50689.4502636 2025-11-13,14:56:40.000,317,11082793,-795,0,1763045799,15119.668286859996,119.8795486500021,50689.37340528001 2025-11-13,14:56:41.000,317,11082751,-795,0,1763045800,15119.573978519991,119.90069604000018,50689.35943104 2025-11-13,14:56:42.000,317,11082739,-795,0,1763045801,15119.284317189995,119.90774516999954,50689.24763712001 2025-11-13,14:56:43.000,317,11082871,-795,0,1763045802,15119.014864789999,119.95003995000297,50689.42930224 2025-11-13,14:56:44.000,317,11082831,-795,0,1763045803,15118.590477259997,119.90774516999954,50689.54109616001 2025-11-13,14:56:45.000,317,11082794,-795,0,1763045804,15118.07178138999,119.9147942999989,50689.49218632001 2025-11-13,14:56:46.000,317,11082804,-795,0,1763045805,15117.566558139988,119.75971343999845,50689.6948128 2025-11-13,14:56:47.000,317,11082873,-795,0,1763045806,15117.135434299991,119.45660085000418,50689.61795448 2025-11-13,14:56:48.000,317,11082756,-795,0,1763045807,15117.05459857999,118.84332654000173,50689.63192872001 2025-11-13,14:56:49.000,317,11082833,-795,0,1763045808,15117.465513490002,118.03972572000202,50689.61096736001 2025-11-13,14:56:50.000,317,11082714,-795,0,1763045809,15118.03809984,117.13038795000466,50689.64590296 2025-11-13,14:56:51.000,317,11082829,-795,0,1763045810,15118.859929659993,116.13646062000043,50689.42930224 2025-11-13,14:56:52.000,317,11082814,-795,0,1763045811,15119.621132690001,115.16368068000156,50689.017062160005 2025-11-13,14:56:53.000,317,11082858,-795,0,1763045812,15120.281291069994,114.3530307300025,50688.89129400001 2025-11-13,14:56:54.000,317,11082743,-795,0,1763045813,15120.77977801,113.54238078000344,50688.89129400001 2025-11-13,14:56:55.000,317,11082751,-795,0,1763045814,15120.887558969996,112.79517299999861,50688.72360312001 2025-11-13,14:56:56.000,317,11082763,-795,0,1763045815,15120.732623839991,112.14665303999936,50688.716616 2025-11-13,14:56:57.000,317,11082723,-795,0,1763045816,15120.4362262,111.59682089999842,50688.54892512 2025-11-13,14:56:58.000,317,11082782,-795,0,1763045817,15120.005102359988,111.237315270002,50688.48604104001 2025-11-13,14:56:59.000,317,11082846,-795,0,1763045818,15119.648077929996,110.92010442000173,50688.45110544 2025-11-13,14:57:00.000,317,11082855,-795,0,1763045819,15119.37188921999,110.61699183000019,50688.28341456 2025-11-13,14:57:01.000,317,11082795,-795,0,1763045820,15119.264108259995,110.24338793999777,50688.16463352 2025-11-13,14:57:02.000,317,11082674,-795,0,1763045821,15119.33147135999,109.85568579000392,50687.962007040005 2025-11-13,14:57:03.000,317,11082817,-795,0,1763045822,15119.735649959992,109.53847494000365,50687.78034192 2025-11-13,14:57:04.000,317,11082834,-795,0,1763045823,15120.200455349994,109.06618323000293,50687.85021312 2025-11-13,14:57:05.000,317,11082803,-795,0,1763045824,15120.65852443,108.75602151000203,50687.68252224 2025-11-13,14:57:06.000,317,11082827,-795,0,1763045825,15121.082911960002,108.48815457000455,50687.528805600006 2025-11-13,14:57:07.000,317,11082833,-795,0,1763045826,15121.460145319994,108.49520370000391,50687.389063200004 2025-11-13,14:57:08.000,317,11082775,-795,0,1763045827,15121.59487152,108.85470933000033,50687.2493208 2025-11-13,14:57:09.000,317,11082808,-795,0,1763045828,15121.520772109994,109.45388538000407,50687.20739808 2025-11-13,14:57:10.000,317,11082928,-795,0,1763045829,15121.285001259988,110.320928369998,50687.074642800006 2025-11-13,14:57:11.000,317,11082813,-795,0,1763045830,15121.002076240002,111.35010134999902,50686.97682312001 2025-11-13,14:57:12.000,317,11082854,-795,0,1763045831,15120.766305389996,112.27353738000238,50686.89297768 2025-11-13,14:57:13.000,317,11082843,-795,0,1763045832,15120.826932179996,113.14058037000359,50686.75323528 2025-11-13,14:57:14.000,317,11082865,-795,0,1763045833,15121.217638159993,114.0428690100016,50686.690351200006 2025-11-13,14:57:15.000,317,11082809,-795,0,1763045834,15121.992313809991,114.93105939000088,50686.501698960004 2025-11-13,14:57:16.000,317,11082872,-795,0,1763045835,15123.00949661999,115.69941456000379,50686.36195656 2025-11-13,14:57:17.000,317,11082719,-795,0,1763045836,15124.478012200001,116.44662234000134,50686.15933008001 2025-11-13,14:57:18.000,317,11082773,-795,0,1763045837,15126.114935529993,117.17973186000017,50685.8868324 2025-11-13,14:57:19.000,317,11082799,-795,0,1763045838,15127.86637612999,117.94103790000372,50685.684205920006 2025-11-13,14:57:20.000,317,11082864,-795,0,1763045839,15129.563926249997,118.58955786000297,50685.43965672001 2025-11-13,14:57:21.000,317,11082787,-795,0,1763045840,15131.045914449998,119.42840432999947,50685.30690144 2025-11-13,14:57:22.000,317,11082678,-795,0,1763045841,15132.224768699998,120.15446471999894,50684.88068712 2025-11-13,14:57:23.000,317,11082858,-795,0,1763045842,15133.302578299998,120.90872163000313,50684.92959696 2025-11-13,14:57:24.000,317,11082740,-795,0,1763045843,15134.137880739996,121.41625899000064,50684.76889320001 2025-11-13,14:57:25.000,317,11082827,-795,0,1763045844,15134.92602901,122.00133677999838,50684.79684168001 2025-11-13,14:57:26.000,317,11082740,-795,0,1763045845,15135.768067759993,122.40313718999823,50684.88767424001 2025-11-13,14:57:27.000,317,11082844,-795,0,1763045846,15136.738096399997,122.84018325000216,50684.81081592 2025-11-13,14:57:28.000,317,11082829,-795,0,1763045847,15137.741806589991,123.30542583000351,50684.78286744 2025-11-13,14:57:29.000,317,11082857,-795,0,1763045848,15138.76572571,123.62263668000378,50684.74094472 2025-11-13,14:57:30.000,317,11082902,-795,0,1763045849,15139.79638113999,124.05263361000107,50684.775880320005 2025-11-13,14:57:31.000,317,11082761,-795,0,1763045850,15140.813563949989,124.32050054999854,50684.7339576 2025-11-13,14:57:32.000,317,11082788,-795,0,1763045851,15141.534349119996,124.50377793000371,50684.489408400004 2025-11-13,14:57:33.000,317,11082786,-795,0,1763045852,15142.2618706,124.54607270999986,50684.51735688 2025-11-13,14:57:34.000,317,11082813,-795,0,1763045853,15142.989392080002,124.475581409999,50684.78286744 2025-11-13,14:57:35.000,317,11082889,-795,0,1763045854,15143.57545104999,124.15132142999937,50684.93658408001 2025-11-13,14:57:36.000,317,11082783,-795,0,1763045855,15144.040256439992,123.65788233000058,50685.02042952 2025-11-13,14:57:37.000,317,11082819,-795,0,1763045856,15144.471380279989,122.98821498000325,50685.24401736 2025-11-13,14:57:38.000,317,11082773,-795,0,1763045857,15144.8216684,122.39608805999887,50685.47459232 2025-11-13,14:57:39.000,317,11082844,-795,0,1763045858,15144.94292198,121.82510852999985,50685.72612864001 2025-11-13,14:57:40.000,317,11082798,-795,0,1763045859,15144.91597673999,121.0779007500023,50686.068497520006 2025-11-13,14:57:41.000,317,11082804,-795,0,1763045860,15144.63305171999,120.35888949000218,50686.43182776 2025-11-13,14:57:42.000,317,11082880,-795,0,1763045861,15144.255818359998,119.44250258999818,50686.501698960004 2025-11-13,14:57:43.000,317,11082849,-795,0,1763045862,15143.84490345,118.72349132999807,50686.87900344001 2025-11-13,14:57:44.000,317,11082817,-795,0,1763045863,15143.44072485,118.01857833000395,50687.410024560006 2025-11-13,14:57:45.000,317,11082737,-795,0,1763045864,15142.982655769993,117.43350053999893,50687.73143208 2025-11-13,14:57:46.000,317,11082679,-795,0,1763045865,15142.40333311,116.86252100999991,50688.031878240006 2025-11-13,14:57:47.000,317,11082714,-795,0,1763045866,15141.797065209998,116.38318016999983,50688.43014408 2025-11-13,14:57:48.000,317,11082808,-795,0,1763045867,15141.13690682999,115.77695499000401,50688.77950008 2025-11-13,14:57:49.000,317,11082811,-795,0,1763045868,15140.234241289996,115.20597545999772,50689.09392048 2025-11-13,14:57:50.000,317,11082819,-795,0,1763045869,15139.217058479997,114.54335723999975,50689.37340528001 2025-11-13,14:57:51.000,317,11082954,-715,0,1763045870,15138.092094710002,113.98647596999945,50689.78564536 2025-11-13,14:57:52.000,317,11082849,-795,0,1763045871,15136.758305329997,113.60582294999767,50690.023207440005 2025-11-13,14:57:53.000,317,11082893,-795,0,1763045872,15135.303262369991,113.16877689000103,50690.49833160001 2025-11-13,14:57:54.000,317,11082929,-795,0,1763045873,15133.72022951999,112.85861517000012,50690.99441712 2025-11-13,14:57:55.000,317,11082751,-795,0,1763045874,15132.110251429993,112.61894475000008,50691.22499208 2025-11-13,14:57:56.000,317,11082806,-795,0,1763045875,15130.628263229992,112.44976563000091,50691.581335200004 2025-11-13,14:57:57.000,317,11082846,-795,0,1763045876,15129.294473850001,112.27353738000238,50691.8957556 2025-11-13,14:57:58.000,317,11082828,-795,0,1763045877,15128.081938049996,112.11140739000257,50692.035498000005 2025-11-13,14:57:59.000,317,11082874,-795,0,1763045878,15127.078227860002,112.12550565000129,50692.42677672 2025-11-13,14:58:00.000,317,11082858,-795,0,1763045879,15126.135144459993,112.31583215999854,50692.552544879996 2025-11-13,14:58:01.000,317,11082875,-795,0,1763045880,15125.22574260999,112.57664997000393,50692.776132720006 2025-11-13,14:58:02.000,317,11082815,-795,0,1763045881,15124.323077069996,112.86566429999948,50692.68530016 2025-11-13,14:58:03.000,317,11082826,-795,0,1763045882,15123.481038320002,113.23221906000254,50692.76914560001 2025-11-13,14:58:04.000,317,11082754,-755,0,1763045883,15122.638999569994,113.6833633799979,50692.67132592 2025-11-13,14:58:05.000,317,11082917,-795,0,1763045884,15121.79696082,114.12040944000182,50692.86696528001 2025-11-13,14:58:06.000,317,11082824,-795,0,1763045885,15120.981867310002,114.6984381000002,50692.943823600006 2025-11-13,14:58:07.000,317,11082849,-795,0,1763045886,15120.254345829999,115.39630197000224,50692.93683648001 2025-11-13,14:58:08.000,317,11082762,-795,0,1763045887,15119.49987911,116.26334496000345,50692.79010696 2025-11-13,14:58:09.000,317,11082807,-795,0,1763045888,15118.893611209998,117.26432141999976,50692.83202968 2025-11-13,14:58:10.000,317,11082819,-795,0,1763045889,15118.395124269991,118.35693657000229,50692.71324864 2025-11-13,14:58:11.000,317,11082925,-795,0,1763045890,15117.95052780999,119.49889563000033,50692.587480480004 2025-11-13,14:58:12.000,317,11082751,-795,0,1763045891,15117.687811719989,120.66905121000309,50692.217163119996 2025-11-13,14:58:13.000,317,11082832,-795,0,1763045892,15117.84948315999,121.78986288000306,50692.05645936001 2025-11-13,14:58:14.000,317,11082643,-795,0,1763045893,15118.388387959996,122.98116585000389,50691.93069120001 2025-11-13,14:58:15.000,317,11082810,-795,0,1763045894,15119.115909439999,124.11607578000257,50691.64421928001 2025-11-13,14:58:16.000,317,11082792,-795,0,1763045895,15120.180246419994,125.15934702000231,50691.3018504 2025-11-13,14:58:17.000,317,11082748,-795,0,1763045896,15121.480354249994,126.28015869000228,50690.95948152 2025-11-13,14:58:18.000,317,11082767,-795,0,1763045897,15122.93539721,127.28818427999795,50690.61012552 2025-11-13,14:58:19.000,317,11082720,-795,0,1763045898,15124.437594340001,128.28211161000218,50690.35160208001 2025-11-13,14:58:20.000,317,11082847,-795,0,1763045899,15126.108199219998,129.13505634000467,50690.0092332 2025-11-13,14:58:21.000,317,11082836,-795,0,1763045900,15128.007838639991,129.91750976999901,50689.74372264 2025-11-13,14:58:22.000,317,11082883,-795,0,1763045901,15129.954632229994,130.67881581000256,50689.28257272 2025-11-13,14:58:23.000,317,11082802,-795,0,1763045902,15132.022679399997,131.3625814199986,50688.95417808 2025-11-13,14:58:24.000,317,11082791,-795,0,1763045903,15134.144617049991,131.92651181999827,50688.49302816 2025-11-13,14:58:25.000,317,11082811,-795,0,1763045904,15136.21940052999,132.29306658000132,50688.227517600004 2025-11-13,14:58:26.000,317,11082830,-795,0,1763045905,15138.253766149988,132.75126003000332,50688.07380096001 2025-11-13,14:58:27.000,317,11082837,-795,0,1763045906,15140.153405569996,132.99093045000336,50687.864187360006 2025-11-13,14:58:28.000,317,11082830,-795,0,1763045907,15142.100199159999,133.28699390999827,50687.71745784001 2025-11-13,14:58:29.000,317,11082870,-795,0,1763045908,15144.060465369992,133.44912389999809,50687.71047072 2025-11-13,14:58:30.000,317,11082891,-795,0,1763045909,15145.96010479,133.5407625900043,50687.58470256 2025-11-13,14:58:31.000,317,11082805,-795,0,1763045910,15147.792381109997,133.5125660699996,50687.57072832001 2025-11-13,14:58:32.000,317,11082830,-795,0,1763045911,15149.63139373999,133.49141868000152,50687.23534656001 2025-11-13,14:58:33.000,317,11082773,-795,0,1763045912,15151.369361719997,133.49141868000152,50687.319192 2025-11-13,14:58:34.000,317,11082797,-795,0,1763045913,15153.006285049989,133.38568173000385,50687.46592152 2025-11-13,14:58:35.000,317,11082878,-795,0,1763045914,15154.420910149995,133.30814130000363,50687.66156088 2025-11-13,14:58:36.000,317,11082929,-795,0,1763045915,15155.58629177999,133.17420783000125,50687.92008432 2025-11-13,14:58:37.000,317,11082712,-795,0,1763045916,15156.468748389998,132.969783059998,50688.13668504 2025-11-13,14:58:38.000,317,11082794,-795,0,1763045917,15157.10869783999,132.77945655000076,50688.31835016001 2025-11-13,14:58:39.000,317,11082794,-795,0,1763045918,15157.539821680002,132.61732656000095,50688.69565464001 2025-11-13,14:58:40.000,317,11082861,-795,0,1763045919,15157.714965739993,132.41995092000434,50689.03802352001 2025-11-13,14:58:41.000,317,11082860,-795,0,1763045920,15157.957472899994,132.09569094000472,50689.54808328 2025-11-13,14:58:42.000,317,11082839,-795,0,1763045921,15157.94400027999,131.58815357999993,50689.82058096 2025-11-13,14:58:43.000,317,11082763,-795,0,1763045922,15157.92379134999,130.9537318799994,50690.23282104001 2025-11-13,14:58:44.000,317,11082797,-795,0,1763045923,15157.768856219998,130.2135732300012,50690.68698384001 2025-11-13,14:58:45.000,317,11082906,-795,0,1763045924,15157.445513339997,129.5932497899994,50691.29486328 2025-11-13,14:58:46.000,317,11082782,-795,0,1763045925,15156.87292699,128.87423852999927,50691.749026080004 2025-11-13,14:58:47.000,317,11082850,-795,0,1763045926,15156.057833480001,128.0847359699983,50692.370879760005 2025-11-13,14:58:48.000,317,11082843,-795,0,1763045927,15155.188849489998,127.28818427999795,50692.908888 2025-11-13,14:58:49.000,317,11082858,-795,0,1763045928,15154.185139299989,126.38589563999994,50693.60061288 2025-11-13,14:58:50.000,317,11082765,-795,0,1763045929,15153.093857079999,125.5893439499996,50694.145608240004 2025-11-13,14:58:51.000,317,11082897,-795,0,1763045930,15151.840903419994,124.69410444000096,50694.73951344001 2025-11-13,14:58:52.000,317,11082835,-795,0,1763045931,15150.392596769998,123.96099492000212,50695.14476640001 2025-11-13,14:58:53.000,317,11082770,-795,0,1763045932,15148.775882369991,123.05165715000476,50695.74565872001 2025-11-13,14:58:54.000,317,11082853,-795,0,1763045933,15147.13222272999,122.19871242000227,50696.25571848 2025-11-13,14:58:55.000,317,11082806,-795,0,1763045934,15145.616552979998,121.34576768999978,50696.87058504001 2025-11-13,14:58:56.000,317,11082830,-795,0,1763045935,15144.141301089992,120.54921599999943,50697.35968344 2025-11-13,14:58:57.000,317,11082836,-795,0,1763045936,15142.847929570002,119.8161064800006,50697.75794928001 2025-11-13,14:58:58.000,317,11082899,-795,0,1763045937,15141.547821740001,119.20283216999815,50698.072369680005 2025-11-13,14:58:59.000,317,11082808,-795,0,1763045938,15140.328549630001,118.58250873000361,50698.22608632 2025-11-13,14:59:00.000,317,11082861,-795,0,1763045939,15139.001496559991,118.00448006999795,50698.42172568 2025-11-13,14:59:01.000,317,11082909,-795,0,1763045940,15137.64749825,117.44054966999829,50698.6033908 2025-11-13,14:59:02.000,317,11082731,-795,0,1763045941,15136.19919159999,116.67219450000266,50698.63832640001 2025-11-13,14:59:03.000,317,11082925,-795,0,1763045942,15134.804775429999,115.9954780199987,50698.65230064 2025-11-13,14:59:04.000,317,11082815,-795,0,1763045943,15133.572030699994,115.20597545999772,50698.76409456001 2025-11-13,14:59:05.000,317,11082781,-795,0,1763045944,15132.554847889995,114.47991506999824,50698.90383696001 2025-11-13,14:59:06.000,317,11082857,-795,0,1763045945,15131.733018070001,113.70451077000325,50698.84794 2025-11-13,14:59:07.000,317,11082841,-795,0,1763045946,15130.958342419988,113.07008907000272,50698.75012032 2025-11-13,14:59:08.000,317,11082884,-795,0,1763045947,15130.24429355999,112.44976563000091,50698.58941656 2025-11-13,14:59:09.000,317,11082828,-795,0,1763045948,15129.429200049992,111.80829480000102,50698.505571120004 2025-11-13,14:59:10.000,317,11082926,-795,0,1763045949,15128.620842849989,111.04698876000475,50698.34486736 2025-11-13,14:59:11.000,317,11082876,-795,0,1763045950,15127.72491361999,110.335026630004,50698.15621512 2025-11-13,14:59:12.000,317,11082822,-795,0,1763045951,15126.882874869996,109.30585365000297,50697.75096216 2025-11-13,14:59:13.000,317,11082766,-795,0,1763045952,15126.148617079998,108.48815457000455,50697.54134856001 2025-11-13,14:59:14.000,317,11082663,-795,0,1763045953,15125.737702170001,107.5294728900044,50697.401606160005 2025-11-13,14:59:15.000,317,11082806,-795,0,1763045954,15125.380677739995,106.53554556000017,50697.36667056 2025-11-13,14:59:16.000,317,11082785,-795,0,1763045955,15125.030389619998,105.54161823000322,50697.08718576001 2025-11-13,14:59:17.000,317,11082965,-795,0,1763045956,15124.808091389998,104.6111330700005,50696.849623680006 2025-11-13,14:59:18.000,317,11082857,-795,0,1763045957,15124.720519360002,103.68769704000442,50696.54917752 2025-11-13,14:59:19.000,317,11082830,-795,0,1763045958,15124.572320539992,102.83475231000193,50696.23475712 2025-11-13,14:59:20.000,317,11082823,-795,0,1763045959,15124.552111609992,101.93246367000393,50696.0181564 2025-11-13,14:59:21.000,317,11082857,-795,0,1763045960,15124.700310430002,100.99492938000185,50695.71771024001 2025-11-13,14:59:22.000,317,11082852,-795,0,1763045961,15124.835036629993,99.95870727000147,50695.08188232 2025-11-13,14:59:23.000,317,11082921,-795,0,1763045962,15125.097752719994,99.0846151500009,50694.84432024 2025-11-13,14:59:24.000,317,11082804,-795,0,1763045963,15125.656866450001,98.06249129999924,50694.816371760004 2025-11-13,14:59:25.000,317,11082783,-795,0,1763045964,15125.939791470002,96.96282702000462,50694.53688696 2025-11-13,14:59:26.000,317,11082823,-795,0,1763045965,15126.108199219998,95.9688996900004,50694.32028624 2025-11-13,14:59:27.000,317,11082749,-795,0,1763045966,15125.858955750002,94.99611975000153,50694.131634 2025-11-13,14:59:28.000,317,11082913,-795,0,1763045967,15125.31331464,94.09383111000352,50693.90804616 2025-11-13,14:59:29.000,317,11082805,-795,0,1763045968,15124.632947329992,93.32547594000062,50693.8172136 2025-11-13,14:59:30.000,317,11082794,-795,0,1763045969,15123.662918689988,92.64171033000457,50693.79625224 2025-11-13,14:59:31.000,317,11082811,-795,0,1763045970,15122.820879939994,92.00023950000468,50693.70541968001 2025-11-13,14:59:32.000,317,11082746,-795,0,1763045971,15121.945159639996,91.49975126999925,50693.67048408 2025-11-13,14:59:33.000,317,11082859,-795,0,1763045972,15121.197429229993,91.14729477000219,50693.75432952001 2025-11-13,14:59:34.000,317,11082821,-795,0,1763045973,15120.523798229995,90.79483826999785,50693.64952272 2025-11-13,14:59:35.000,317,11082816,-795,0,1763045974,15119.991629739998,90.51992220000102,50693.93599464 2025-11-13,14:59:36.000,317,11082887,-795,0,1763045975,15119.547033279996,90.24500613000419,50693.82420072001 2025-11-13,14:59:37.000,317,11082841,-795,0,1763045976,15119.142854679994,90.04058136000094,50693.782278000006 2025-11-13,14:59:38.000,317,11082813,-795,0,1763045977,15118.785830249988,89.91369701999793,50693.79625224 2025-11-13,14:59:39.000,317,11082681,-795,0,1763045978,15118.502905230001,89.7374687699994,50693.76830376 2025-11-13,14:59:40.000,317,11082764,-795,0,1763045979,15118.21324389999,89.51894574000471,50693.712406800005 2025-11-13,14:59:41.000,317,11082896,-795,0,1763045980,15118.024627219995,89.39911053000105,50693.69144544 2025-11-13,14:59:42.000,317,11082770,-795,0,1763045981,15117.761911129994,89.40615966000041,50693.57965152 2025-11-13,14:59:43.000,317,11082806,-795,0,1763045982,15117.519403969993,89.37091401000362,50693.43990912001 2025-11-13,14:59:44.000,317,11082846,-795,0,1763045983,15117.243215260001,89.40615966000041,50693.558690159996 2025-11-13,14:59:45.000,317,11082817,-795,0,1763045984,15116.845772969995,89.51189660999808,50693.76830376 2025-11-13,14:59:46.000,317,11082745,-795,0,1763045985,15116.246241380002,89.68812486000388,50693.831187840005 2025-11-13,14:59:47.000,317,11082862,-795,0,1763045986,15115.63323716999,89.92779528000392,50693.8172136 2025-11-13,14:59:48.000,317,11082809,-795,0,1763045987,15115.114541299998,90.06877787999838,50693.77529088001 2025-11-13,14:59:49.000,317,11082779,-795,0,1763045988,15114.770989489996,90.26615352000226,50693.726381039996 2025-11-13,14:59:50.000,317,11082777,-795,0,1763045989,15114.750780559996,90.59746263000125,50693.70541968001 2025-11-13,14:59:51.000,317,11082798,-795,0,1763045990,15114.723835320001,91.04155782000453,50693.56567728001 2025-11-13,14:59:52.000,317,11082790,-795,0,1763045991,15114.905715690002,91.54909518000204,50693.37003792001 2025-11-13,14:59:53.000,317,11082771,-795,0,1763045992,15114.946133550002,92.23990992000472,50693.1883728 2025-11-13,14:59:54.000,317,11082824,-795,0,1763045993,15115.026969270002,92.89547901000333,50693.31414096 2025-11-13,14:59:55.000,317,11082842,-795,0,1763045994,15114.966342480002,93.50170418999915,50693.1185016 2025-11-13,14:59:56.000,317,11082776,-795,0,1763045995,15114.898979379992,94.30530500999885,50692.97177208 2025-11-13,14:59:57.000,317,11082772,-795,0,1763045996,15114.811407349996,95.15824974000134,50692.84600392001 2025-11-13,14:59:58.000,317,11082823,-795,0,1763045997,15114.804671040001,95.99004707999848,50692.69228728 2025-11-13,14:59:59.000,317,11082815,-795,0,1763045998,15114.993287719997,97.02626918999886,50692.489660800005 2025-11-13,15:00:00.000,317,11082859,-795,0,1763045999,15115.289685359989,98.15412998999818,50692.154279040005 2025-11-13,15:00:01.000,317,11082818,-795,0,1763046000,15115.53219251999,99.3313347000003,50692.105369200006 2025-11-13,15:00:02.000,317,11082748,-795,0,1763046001,15115.788172299995,100.47329375999834,50691.818897280005 2025-11-13,15:00:03.000,317,11082867,-795,0,1763046002,15116.037415769992,101.7068915100026,50691.50447688001 2025-11-13,15:00:04.000,317,11082832,-795,0,1763046003,15116.333813409998,102.9052436100028,50691.378708719996 2025-11-13,15:00:05.000,317,11082811,-795,0,1763046004,15116.576320569999,104.2657257000028,50691.28088904 2025-11-13,15:00:06.000,317,11082839,-795,0,1763046005,15116.764937249995,105.75309212999855,50691.15512088 2025-11-13,15:00:07.000,317,11082828,-795,0,1763046006,15117.01418071999,107.19111464999878,50690.861661840005 2025-11-13,15:00:08.000,317,11082742,-795,0,1763046007,15117.169115849996,108.67143195000244,50690.6730096 2025-11-13,15:00:09.000,317,11082744,-795,0,1763046008,15117.223006330001,110.39846879999823,50690.49134448 2025-11-13,15:00:10.000,317,11082780,-795,0,1763046009,15117.303842050002,112.0409160900017,50690.260769520006 2025-11-13,15:00:11.000,317,11082805,-795,0,1763046010,15117.411623009997,113.61287208000431,50690.10006576 2025-11-13,15:00:12.000,317,11082835,-795,0,1763046011,15117.505931350002,115.3046632800033,50689.86250368 2025-11-13,15:00:13.000,317,11082815,-795,0,1763046012,15117.620448619993,116.88366839999799,50689.74372264 2025-11-13,15:00:14.000,317,11082750,-795,0,1763046013,15118.05830877,118.54726307999954,50689.64590296 2025-11-13,15:00:15.000,317,11082873,-795,0,1763046014,15118.590477259997,120.21790689000045,50689.534109039996 2025-11-13,15:00:16.000,317,11082787,-795,0,1763046015,15119.122645749994,121.86035418000392,50689.3105212 2025-11-13,15:00:17.000,317,11082804,-795,0,1763046016,15119.722177340002,123.29837670000416,50689.15680456001 2025-11-13,15:00:18.000,317,11082773,-795,0,1763046017,15120.402544649995,124.82098878000397,50688.968152320005 2025-11-13,15:00:19.000,317,11082804,-795,0,1763046018,15121.029021479997,126.28015869000228,50688.81443568 2025-11-13,15:00:20.000,317,11082866,-795,0,1763046019,15121.81716975,127.68293555999844,50688.72360312001 2025-11-13,15:00:21.000,317,11082812,-795,0,1763046020,15122.356074549993,129.05751591000444,50688.63975768 2025-11-13,15:00:22.000,317,11082858,-795,0,1763046021,15122.74678052999,130.35455583000294,50688.10873656 2025-11-13,15:00:23.000,317,11082743,-795,0,1763046022,15123.339575810001,131.58815357999993,50688.416169840006 2025-11-13,15:00:24.000,317,11082866,-715,0,1763046023,15123.683127619988,132.80060393999884,50688.35328576 2025-11-13,15:00:25.000,317,11082822,-795,0,1763046024,15123.999734189994,133.99190690999967,50688.38123424 2025-11-13,15:00:26.000,317,11082784,-795,0,1763046025,15124.19508718,135.09157119000156,50688.43713120001 2025-11-13,15:00:27.000,317,11082905,-795,0,1763046026,15124.444330649996,136.21238286000153,50688.43014408 2025-11-13,15:00:28.000,317,11082787,-795,0,1763046027,15124.653156259992,137.25565410000127,50688.44411832 2025-11-13,15:00:29.000,317,11082785,-795,0,1763046028,15124.814827699993,138.29187621000165,50688.52097664 2025-11-13,15:00:30.000,317,11082877,-795,0,1763046029,15124.936081279993,139.16596833000222,50688.66071904 2025-11-13,15:00:31.000,317,11082873,-795,0,1763046030,15125.064071169989,140.0189130600047,50688.76552584 2025-11-13,15:00:32.000,317,11082838,-795,0,1763046031,15125.064071169989,140.61808911000116,50688.54892512 2025-11-13,15:00:33.000,317,11082788,-795,0,1763046032,15125.259424159995,141.1044790800006,50688.66071904 2025-11-13,15:00:34.000,317,11082755,-795,0,1763046033,15125.441304529995,141.54857427000388,50688.91225536001 2025-11-13,15:00:35.000,317,11082816,-795,0,1763046034,15125.52887655999,141.92922728999838,50689.3105212 2025-11-13,15:00:36.000,317,11082788,-795,0,1763046035,15125.23247892,142.29578205000143,50689.38737952 2025-11-13,15:00:37.000,317,11082812,-795,0,1763046036,15124.579056850002,142.9231546200026,50689.59699312 2025-11-13,15:00:38.000,317,11082753,-795,0,1763046037,15123.494510939992,143.4165937200014,50689.94634912001 2025-11-13,15:00:39.000,317,11082821,-795,0,1763046038,15122.025995359996,144.24839105999854,50690.260769520006 2025-11-13,15:00:40.000,317,11082842,-795,0,1763046039,15120.38907202999,145.15772883000318,50690.50531872 2025-11-13,15:00:41.000,317,11082816,-795,0,1763046040,15118.907083829989,146.08821398999862,50690.88961032 2025-11-13,15:00:42.000,317,11082751,-795,0,1763046041,15117.404886700002,147.06804306000413,50690.83371336001 2025-11-13,15:00:43.000,317,11082792,-795,0,1763046042,15116.71104676999,148.11131430000387,50691.39967008 2025-11-13,15:00:44.000,317,11082779,-795,0,1763046043,15116.185614590002,149.0911433700021,50691.59530944001 2025-11-13,15:00:45.000,317,11082832,-795,0,1763046044,15116.044152080001,149.82425289000093,50691.78396168 2025-11-13,15:00:46.000,317,11082876,-795,0,1763046045,15116.010470529996,150.4516254600021,50691.97261392 2025-11-13,15:00:47.000,317,11082889,-795,0,1763046046,15115.949843739996,150.82522935000452,50692.06344648 2025-11-13,15:00:48.000,317,11082822,-795,0,1763046047,15116.010470529996,151.10014542000135,50692.09139496 2025-11-13,15:00:49.000,317,11082916,-795,0,1763046048,15116.017206839992,151.3398158400014,50692.2800472 2025-11-13,15:00:50.000,317,11082805,-795,0,1763046049,15115.889216949996,151.5019458300012,50692.41280248001 2025-11-13,15:00:51.000,317,11082841,-795,0,1763046050,15115.545665139995,151.61473190999823,50692.54555776 2025-11-13,15:00:52.000,317,11082812,-795,0,1763046051,15115.154959159998,151.8121075500021,50692.48267368001 2025-11-13,15:00:53.000,317,11082859,-795,0,1763046052,15114.61605435999,151.90374624000106,50692.706261520005 2025-11-13,15:00:54.000,317,11082853,-795,0,1763046053,15114.003050149993,152.0588271000015,50692.908888 2025-11-13,15:00:55.000,317,11082822,-795,0,1763046054,15113.390045939996,152.18571144000452,50693.160424320005 2025-11-13,15:00:56.000,317,11082776,-795,0,1763046055,15112.817459589998,152.22095709000132,50693.30016672001 2025-11-13,15:00:57.000,317,11082794,-795,0,1763046056,15112.467171470002,152.15046579000045,50693.46785760001 2025-11-13,15:00:58.000,317,11082872,-795,0,1763046057,15112.231400619996,152.01653231999808,50693.544715920005 2025-11-13,15:00:59.000,317,11082780,-795,0,1763046058,15112.06299287,151.85440232999827,50693.51676744001 2025-11-13,15:01:00.000,317,11082853,-795,0,1763046059,15111.92153036,151.6499775600023,50693.558690159996 2025-11-13,15:01:01.000,317,11082831,-795,0,1763046060,15111.780067849999,151.48079844000313,50693.5027932 2025-11-13,15:01:02.000,317,11082823,-795,0,1763046061,15111.557769619998,151.21998062999774,50693.24426976 2025-11-13,15:01:03.000,317,11082865,-795,0,1763046062,15111.571242239988,150.91686804000346,50693.26523112 2025-11-13,15:01:04.000,317,11082791,-795,0,1763046063,15111.530824379988,150.5150676300036,50693.33510232 2025-11-13,15:01:05.000,317,11082890,-795,0,1763046064,15111.476933899998,150.01457939999818,50693.27221824001 2025-11-13,15:01:06.000,317,11082868,-795,0,1763046065,15111.429779730002,149.54228769000474,50693.3630508 2025-11-13,15:01:07.000,317,11082818,-795,0,1763046066,15111.382625559992,149.07704511000338,50693.30016672001 2025-11-13,15:01:08.000,317,11082868,-795,0,1763046067,15111.308526150002,148.63999904999946,50693.279205360006 2025-11-13,15:01:09.000,317,11082828,-795,0,1763046068,15111.187272570001,148.2593460299977,50693.31414096 2025-11-13,15:01:10.000,317,11082780,-795,0,1763046069,15111.032337439996,147.99852821999957,50693.34907656001 2025-11-13,15:01:11.000,317,11082871,-795,0,1763046070,15110.998655889991,147.7306612800021,50693.27221824001 2025-11-13,15:01:12.000,317,11082915,-795,0,1763046071,15110.88413862,147.42754869000055,50693.01369480001 2025-11-13,15:01:13.000,317,11082815,-795,0,1763046072,15110.991919579996,147.16673088000243,50693.14645008 2025-11-13,15:01:14.000,317,11082936,-795,0,1763046073,15111.059282679991,146.8636182900009,50693.02766904 2025-11-13,15:01:15.000,317,11082882,-795,0,1763046074,15111.241163049992,146.51116179000383,50693.08356600001 2025-11-13,15:01:16.000,317,11082769,-795,0,1763046075,15111.429779730002,146.1234596400027,50692.95081072 2025-11-13,15:01:17.000,317,11082829,-795,0,1763046076,15111.759858919999,145.7921505300037,50692.85997816 2025-11-13,15:01:18.000,317,11082850,-795,0,1763046077,15111.96194822,145.3339570800017,50692.92984936 2025-11-13,15:01:19.000,317,11082810,-795,0,1763046078,15112.170773829996,144.94625493000058,50692.8390168 2025-11-13,15:01:20.000,317,11082829,-795,0,1763046079,15112.170773829996,144.59379843000352,50692.88093952 2025-11-13,15:01:21.000,317,11082802,-795,0,1763046080,15111.988893459995,144.2554401899979,50692.8390168 2025-11-13,15:01:22.000,317,11082826,-795,0,1763046081,15111.234426739997,144.00167150999914,50692.8040812 2025-11-13,15:01:23.000,317,11082785,-795,0,1763046082,15110.250925480002,144.0369171600032,50692.943823600006 2025-11-13,15:01:24.000,317,11082722,-795,0,1763046083,15109.038389679998,144.0228189000045,50693.17439856 2025-11-13,15:01:25.000,317,11082676,-795,0,1763046084,15107.798908639998,144.14265411000088,50693.31414096 2025-11-13,15:01:26.000,317,11082751,-795,0,1763046085,15106.667208559993,144.2201945400011,50693.43990912001 2025-11-13,15:01:27.000,317,11082797,-795,0,1763046086,15105.77801563999,144.31183323000005,50693.71939392 2025-11-13,15:01:28.000,317,11082808,-795,0,1763046087,15105.138066189997,144.4669140900005,50693.712406800005 2025-11-13,15:01:29.000,317,11082739,-795,0,1763046088,15104.68673342,144.50920887000393,50693.76830376 2025-11-13,15:01:30.000,317,11082846,-795,0,1763046089,15104.363390539998,144.69248625000182,50693.69144544 2025-11-13,15:01:31.000,317,11082713,-795,0,1763046090,15104.087201829992,144.78412494000077,50693.85214920001 2025-11-13,15:01:32.000,317,11082818,-795,0,1763046091,15103.595451199995,144.8969110199978,50693.53772880001 2025-11-13,15:01:33.000,317,11082817,-795,0,1763046092,15103.211481529994,145.10133579000103,50693.71939392 2025-11-13,15:01:34.000,317,11082814,-795,0,1763046093,15102.672576730001,145.25641665000148,50693.712406800005 2025-11-13,15:01:35.000,317,11082834,-795,0,1763046094,15102.086517759999,145.32690795000235,50693.78926512 2025-11-13,15:01:36.000,317,11082760,-795,0,1763046095,15101.567821889992,145.43969402999937,50693.78926512 2025-11-13,15:01:37.000,317,11082829,-795,0,1763046096,15101.136698049995,145.37625185999786,50693.79625224 2025-11-13,15:01:38.000,317,11082780,-795,0,1763046097,15100.88071826999,145.28461316999892,50693.6774712 2025-11-13,15:01:39.000,317,11082751,-795,0,1763046098,15100.94134505999,145.2070727399987,50693.67048408 2025-11-13,15:01:40.000,317,11082690,-795,0,1763046099,15100.98849923,145.29871143000491,50693.58663864001 2025-11-13,15:01:41.000,317,11082742,-795,0,1763046100,15101.12322542999,145.4185466400013,50693.47484472 2025-11-13,15:01:42.000,317,11082860,-795,0,1763046101,15101.14343435999,145.65821706000133,50693.14645008 2025-11-13,15:01:43.000,317,11082779,-795,0,1763046102,15101.27142425,146.01772268999775,50693.20234704001 2025-11-13,15:01:44.000,317,11082783,-795,0,1763046103,15101.23100639,146.55345656999998,50692.95779784 2025-11-13,15:01:45.000,317,11082801,-795,0,1763046104,15101.10301649999,147.0257482800007,50692.776132720006 2025-11-13,15:01:46.000,317,11082708,-795,0,1763046105,15101.055862329995,147.54033477000485,50692.56651912 2025-11-13,15:01:47.000,317,11082779,-795,0,1763046106,15101.25121532,147.80820171000232,50692.37786688 2025-11-13,15:01:48.000,317,11082810,-795,0,1763046107,15101.810329049993,147.97033170000213,50692.09838208001 2025-11-13,15:01:49.000,317,11082775,-795,0,1763046108,15102.827511859992,147.95623344000342,50691.79793592 2025-11-13,15:01:50.000,317,11082632,-795,0,1763046109,15104.316236369988,147.78000519000489,50691.65819352 2025-11-13,15:01:51.000,317,11082845,-795,0,1763046110,15105.98010493999,147.42754869000055,50691.32979888 2025-11-13,15:01:52.000,317,11082756,-795,0,1763046111,15107.765227089993,146.83542177000345,50690.86864896 2025-11-13,15:01:53.000,317,11082843,-795,0,1763046112,15109.61771233999,146.3208352799993,50690.51929296001 2025-11-13,15:01:54.000,317,11082881,-795,0,1763046113,15111.409570800002,145.74280662000092,50690.34461496 2025-11-13,15:01:55.000,317,11082765,-795,0,1763046114,15112.756832799998,145.2705149100002,50690.06513016001 2025-11-13,15:01:56.000,317,11082816,-795,0,1763046115,15113.720125129992,144.84051798000291,50689.736735520004 2025-11-13,15:01:57.000,317,11082698,-795,0,1763046116,15114.326393029995,144.84756711000227,50689.569044640004 2025-11-13,15:01:58.000,317,11082649,-795,0,1763046117,15114.467855539995,145.1083849200004,50689.32449544001 2025-11-13,15:01:59.000,317,11082706,-795,0,1763046118,15114.387019819995,145.8273961800005,50689.28257272 2025-11-13,15:02:00.000,317,11082855,-795,0,1763046119,15114.036731699998,146.93410959000175,50689.05199776 2025-11-13,15:02:01.000,317,11082659,-795,0,1763046120,15113.834642399997,148.31573906999984,50689.05898488001 2025-11-13,15:02:02.000,317,11082890,-795,0,1763046121,15113.935687049998,149.6832702899992,50688.9262296 2025-11-13,15:02:03.000,317,11082787,-795,0,1763046122,15114.46111923,150.91686804000346,50688.75853872 2025-11-13,15:02:04.000,317,11082783,-795,0,1763046123,15115.525456209994,151.8332549400002,50688.48604104001 2025-11-13,15:02:05.000,317,11082871,-795,0,1763046124,15117.189324779996,152.2703010000041,50688.27642744 2025-11-13,15:02:06.000,317,11082830,-795,0,1763046125,15119.27084456999,152.43243099000392,50688.10873656 2025-11-13,15:02:07.000,317,11082803,-795,0,1763046126,15121.69591617,152.32669403999898,50687.794316160005 2025-11-13,15:02:08.000,317,11082744,-795,0,1763046127,15124.24897765999,152.01653231999808,50687.47989576001 2025-11-13,15:02:09.000,317,11082739,-795,0,1763046128,15126.869402249991,151.551289740004,50687.34714048 2025-11-13,15:02:10.000,317,11082901,-795,0,1763046129,15129.25405599,150.9803102099977,50687.0397072 2025-11-13,15:02:11.000,317,11082821,-795,0,1763046130,15131.45009305,150.303593730001,50686.955861760005 2025-11-13,15:02:12.000,317,11082775,-795,0,1763046131,15133.127434239992,149.54228769000474,50686.837080720004 2025-11-13,15:02:13.000,317,11082816,-795,0,1763046132,15134.158089669996,148.91491512000357,50687.0397072 2025-11-13,15:02:14.000,317,11082830,-795,0,1763046133,15134.562268269998,148.44262341000285,50687.20739808 2025-11-13,15:02:15.000,317,11082784,-795,0,1763046134,15134.1109355,148.30164081000112,50687.40303744001 2025-11-13,15:02:16.000,317,11082735,-795,0,1763046135,15133.019653279996,148.63999904999946,50687.66156088 2025-11-13,15:02:17.000,317,11082845,-795,0,1763046136,15131.59155556,149.2885190099987,50687.82925176 2025-11-13,15:02:18.000,317,11082741,-795,0,1763046137,15130.466591789991,150.1062180900044,50688.15065928001 2025-11-13,15:02:19.000,317,11082735,-795,0,1763046138,15130.156721529995,150.57850979999785,50688.11572368 2025-11-13,15:02:20.000,317,11082785,-755,0,1763046139,15131.477038289995,150.22605330000079,50688.17162064001 2025-11-13,15:02:21.000,317,11082759,-795,0,1763046140,15134.474696240002,148.816227299998,50687.99694264 2025-11-13,15:02:22.000,317,11082734,-795,0,1763046141,15138.449119139994,146.44771962000232,50687.556754080004 2025-11-13,15:02:23.000,317,11082862,-795,0,1763046142,15142.41680572999,143.39544633000332,50687.40303744001 2025-11-13,15:02:24.000,317,11082859,-795,0,1763046143,15145.81190596999,139.88497959000233,50687.458934400005 2025-11-13,15:02:25.000,317,11082832,-795,0,1763046144,15148.18982339999,136.1348424300013,50687.53579272 2025-11-13,15:02:26.000,317,11082760,-795,0,1763046145,15149.85369196999,132.1168383300028,50687.64758664001 2025-11-13,15:02:27.000,317,11082825,-795,0,1763046146,15150.655312859999,128.3314555199977,50687.9480328 2025-11-13,15:02:28.000,317,11082758,-795,0,1763046147,15150.426278319988,124.7857431299999,50688.48604104001 2025-11-13,15:02:29.000,317,11082811,-795,0,1763046148,15148.809563919996,121.82510852999985,50689.07295912 2025-11-13,15:02:30.000,317,11082850,-795,0,1763046149,15145.569398809988,119.61168171000463,50689.904426400004 2025-11-13,15:02:31.000,317,11082846,-795,0,1763046150,15140.591265720002,118.36398570000165,50690.707945199996 2025-11-13,15:02:32.000,317,11082815,-795,0,1763046151,15134.016627159996,118.00448006999795,50691.483515520005 2025-11-13,15:02:33.000,317,11082802,-795,0,1763046152,15126.77509391,118.56136133999826,50692.60145472001 2025-11-13,15:02:34.000,317,11082706,-795,0,1763046153,15119.43251600999,119.48479737000162,50693.77529088001 2025-11-13,15:02:35.000,317,11082852,-795,0,1763046154,15112.817459589998,120.48577382999792,50694.74650056 2025-11-13,15:02:36.000,317,11082823,-795,0,1763046155,15107.583346719992,121.51494680999895,50695.4242512 2025-11-13,15:02:37.000,317,11082720,-795,0,1763046156,15103.871639910001,122.25510546000442,50696.11597608 2025-11-13,15:02:38.000,317,11082713,-795,0,1763046157,15101.473513550001,122.87542889999895,50696.45834496001 2025-11-13,15:02:39.000,317,11082791,-795,0,1763046158,15099.68165508999,123.22083627000393,50696.7168684 2025-11-13,15:02:40.000,317,11082790,-795,0,1763046159,15097.990841279992,123.22788540000329,50696.996353200004 2025-11-13,15:02:41.000,317,11082683,-795,0,1763046160,15096.279818539995,122.79083933999937,50697.26186376 2025-11-13,15:02:42.000,317,11082776,-795,0,1763046161,15094.157880890001,122.0929754700046,50697.471477360006 2025-11-13,15:02:43.000,317,11082857,-795,0,1763046162,15091.968580139997,121.24707987000147,50698.0094856 2025-11-13,15:02:44.000,317,11082825,-795,0,1763046163,15089.570453779997,120.45052818000113,50698.43569992 2025-11-13,15:02:45.000,317,11082865,-795,0,1763046164,15087.327262549989,119.56233780000184,50698.90383696001 2025-11-13,15:02:46.000,317,11082846,-795,0,1763046165,15085.3400511,118.5543122099989,50699.246205840005 2025-11-13,15:02:47.000,317,11082799,-795,0,1763046166,15083.548192640003,117.44054966999829,50699.49774216 2025-11-13,15:02:48.000,317,11082824,-795,0,1763046167,15081.938214549991,116.33383626000432,50699.700368640006 2025-11-13,15:02:49.000,317,11082836,-795,0,1763046168,15080.132883469989,115.48794066000119,50699.749278480005 2025-11-13,15:02:50.000,317,11082857,-795,0,1763046169,15078.05809998999,115.08614025000134,50699.71434288 2025-11-13,15:02:51.000,317,11082770,-795,0,1763046170,15075.713864109995,115.17072981000092,50699.67242016001 2025-11-13,15:02:52.000,317,11082813,-795,0,1763046171,15073.20795679,115.80515151000145,50699.23921872001 2025-11-13,15:02:53.000,317,11082740,-795,0,1763046172,15071.072546520001,116.72153840999817,50698.99466952 2025-11-13,15:02:54.000,317,11082766,-795,0,1763046173,15069.44235949999,117.74366225999984,50698.7780688 2025-11-13,15:02:55.000,317,11082811,-795,0,1763046174,15068.41170407,118.56841047000489,50698.37281584 2025-11-13,15:02:56.000,317,11082826,-795,0,1763046175,15068.06141594999,119.08299696000176,50697.904678800005 2025-11-13,15:02:57.000,317,11082769,-795,0,1763046176,15068.16246059999,119.03365304999897,50697.4155804 2025-11-13,15:02:58.000,317,11082848,-795,0,1763046177,15068.674420160001,118.5543122099989,50696.926482 2025-11-13,15:02:59.000,317,11082860,-795,0,1763046178,15069.476041049995,117.64497444000153,50696.41642224001 2025-11-13,15:03:00.000,317,11082796,-795,0,1763046179,15070.473014929994,116.42547495000326,50695.88540112001 2025-11-13,15:03:01.000,317,11082804,-795,0,1763046180,15071.894376339995,114.92401026000152,50695.39630272 2025-11-13,15:03:02.000,317,11082791,-795,0,1763046181,15073.383100849991,113.39434905000235,50694.62771952 2025-11-13,15:03:03.000,317,11082781,-715,0,1763046182,15075.168222999993,112.02681783000298,50694.117659760006 2025-11-13,15:03:04.000,317,11082757,-795,0,1763046183,15077.148698140001,110.77912182,50693.43990912001 2025-11-13,15:03:05.000,317,11082752,-795,0,1763046184,15078.960765529999,109.57372059000045,50692.755171360004 2025-11-13,15:03:06.000,317,11082728,-795,0,1763046185,15080.833459709997,108.67143195000244,50692.19620176001 2025-11-13,15:03:07.000,317,11082753,-795,0,1763046186,15082.65226340999,107.68455375000485,50691.47652840001 2025-11-13,15:03:08.000,317,11082836,-795,0,1763046187,15084.565375450002,106.81046163000428,50690.812752000005 2025-11-13,15:03:09.000,317,11082823,-755,0,1763046188,15086.734467269991,105.83768168999813,50690.15596272 2025-11-13,15:03:10.000,317,11082790,-795,0,1763046189,15089.11238469999,104.91424566000205,50689.44327648001 2025-11-13,15:03:11.000,317,11082773,-795,0,1763046190,15091.766490839997,104.03310441000212,50688.79347432001 2025-11-13,15:03:12.000,317,11082833,-795,0,1763046191,15094.231980299992,103.22950359000242,50688.00392976001 2025-11-13,15:03:13.000,317,11082838,-795,0,1763046192,15096.987131089998,102.46114841999952,50687.54277984 2025-11-13,15:03:14.000,317,11082807,-795,0,1763046193,15099.78943605,101.86902150000242,50686.92092616 2025-11-13,15:03:15.000,317,11082779,-795,0,1763046194,15102.436805879996,101.22755067000253,50686.36195656 2025-11-13,15:03:16.000,317,11082798,-795,0,1763046195,15105.016812609996,100.66362027000287,50685.96369072 2025-11-13,15:03:17.000,317,11082903,-795,0,1763046196,15107.536192549996,100.12788639000064,50685.52350216 2025-11-13,15:03:18.000,317,11082848,-795,0,1763046197,15109.974736769997,99.48641556000075,50685.16715904 2025-11-13,15:03:19.000,317,11082794,-795,0,1763046198,15112.2852911,98.74625691000256,50684.92260984 2025-11-13,15:03:20.000,317,11082822,-795,0,1763046199,15114.33986565,97.95675435000157,50684.76889320001 2025-11-13,15:03:21.000,317,11082851,-795,0,1763046200,15116.340549719993,97.12495701000444,50684.60120232001 2025-11-13,15:03:22.000,317,11082832,-795,0,1763046201,15118.226716519996,96.180373590003,50684.19594936001 2025-11-13,15:03:23.000,317,11082777,-795,0,1763046202,15120.200455349994,95.34857624999859,50684.30774328 2025-11-13,15:03:24.000,317,11082829,-795,0,1763046203,15122.100094770001,94.29120675000013,50684.08415544 2025-11-13,15:03:25.000,317,11082814,-795,0,1763046204,15124.14793300999,93.00121596000099,50684.06319408 2025-11-13,15:03:26.000,317,11082775,-795,0,1763046205,15126.013890879993,91.49975126999925,50683.9653744 2025-11-13,15:03:27.000,317,11082761,-795,0,1763046206,15127.85290351,89.97009006000008,50684.00031000001 2025-11-13,15:03:28.000,317,11082791,-795,0,1763046207,15129.496563150002,88.26420060000237,50683.95140016 2025-11-13,15:03:29.000,317,11082915,-795,0,1763046208,15130.843825149997,86.76978503999999,50684.09114256 2025-11-13,15:03:30.000,317,11082600,-795,0,1763046209,15131.820590099996,85.41635207999934,50684.23088496 2025-11-13,15:03:31.000,317,11082772,-795,0,1763046210,15132.346022279999,84.13341041999956,50684.41255008001 2025-11-13,15:03:32.000,317,11082832,-795,0,1763046211,15132.413385379994,83.18177786999877,50684.67107352001 2025-11-13,15:03:33.000,317,11082877,-795,0,1763046212,15132.029415709992,82.38522617999843,50685.07632648 2025-11-13,15:03:34.000,317,11082855,-795,0,1763046213,15131.335575779995,81.97637663999922,50685.516515040006 2025-11-13,15:03:35.000,317,11082729,-795,0,1763046214,15130.10283104999,81.7508044799979,50685.90779376 2025-11-13,15:03:36.000,317,11082870,-795,0,1763046215,15128.614106539993,81.9270327300037,50686.4108664 2025-11-13,15:03:37.000,317,11082865,-795,0,1763046216,15126.903083799996,82.44161922000058,50686.80913224001 2025-11-13,15:03:38.000,317,11082791,-795,0,1763046217,15125.18532474999,83.16063048000069,50687.26329504001 2025-11-13,15:03:39.000,317,11082797,-795,0,1763046218,15123.568610349997,84.0276734700019,50687.54277984 2025-11-13,15:03:40.000,317,11082875,-795,0,1763046219,15121.972104879991,85.12028862000443,50687.794316160005 2025-11-13,15:03:41.000,317,11082791,-795,0,1763046220,15120.4362262,86.438475930001,50688.178607760005 2025-11-13,15:03:42.000,317,11082875,-795,0,1763046221,15118.893611209998,87.67912281000463,50688.4021956 2025-11-13,15:03:43.000,317,11082670,-795,0,1763046222,15117.276896809992,88.9338679499997,50688.60482208001 2025-11-13,15:03:44.000,317,11082808,-795,0,1763046223,15115.77469967999,90.12517092000053,50689.14981744 2025-11-13,15:03:45.000,317,11082738,-795,0,1763046224,15114.171457899989,91.32352302000072,50689.401353760004 2025-11-13,15:03:46.000,317,11082823,-795,0,1763046225,15112.514325639997,92.51482599000155,50689.77167112 2025-11-13,15:03:47.000,317,11082766,-795,0,1763046226,15110.810039209995,93.72727635000047,50690.01622032001 2025-11-13,15:03:48.000,317,11082771,-795,0,1763046227,15109.233742669989,94.89743193000322,50690.2188468 2025-11-13,15:03:49.000,317,11082823,-795,0,1763046228,15107.664182439992,95.98299794999912,50690.33762784 2025-11-13,15:03:50.000,317,11082826,-795,0,1763046229,15106.417965089997,96.95577788999799,50690.3236536 2025-11-13,15:03:51.000,317,11082796,-795,0,1763046230,15105.394045970002,97.97085261000029,50690.42147328001 2025-11-13,15:03:52.000,317,11082702,-795,0,1763046231,15104.6058977,98.97182907000388,50690.36557632 2025-11-13,15:03:53.000,317,11082685,-795,0,1763046232,15104.033311350002,100.08559161000449,50690.38653768 2025-11-13,15:03:54.000,317,11082868,-795,0,1763046233,15103.797540499996,101.26279631999932,50690.463396 2025-11-13,15:03:55.000,317,11082847,-795,0,1763046234,15103.575242269995,102.76426101000106,50690.17692408 2025-11-13,15:03:56.000,317,11082769,-795,0,1763046235,15103.555033339995,104.20933266000065,50689.89045216 2025-11-13,15:03:57.000,317,11082795,-795,0,1763046236,15103.66281429999,105.76719039000454,50689.590006000006 2025-11-13,15:03:58.000,317,11082920,-795,0,1763046237,15103.831222050001,107.42373593999946,50689.34545680001 2025-11-13,15:03:59.000,317,11082817,-795,0,1763046238,15104.194982790003,109.16487105000124,50689.05898488001 2025-11-13,15:04:00.000,317,11082808,-795,0,1763046239,15104.552007219994,111.10338179999962,50688.77950008 2025-11-13,15:04:01.000,317,11082662,-795,0,1763046240,15105.185220359992,112.90090995000355,50688.59783496 2025-11-13,15:04:02.000,317,11082754,-795,0,1763046241,15105.872323979995,114.67024158000277,50688.10174944001 2025-11-13,15:04:03.000,317,11082776,-795,0,1763046242,15106.91645202999,116.43252408000262,50687.626625280005 2025-11-13,15:04:04.000,317,11082857,-795,0,1763046243,15108.371494989995,118.2089048400012,50687.31220488001 2025-11-13,15:04:05.000,317,11082860,-795,0,1763046244,15109.947791530001,119.99233472999913,50686.795158 2025-11-13,15:04:06.000,317,11082812,-795,0,1763046245,15111.551033309988,121.86740331000328,50686.24317552 2025-11-13,15:04:07.000,317,11082804,-795,0,1763046246,15113.25531973999,123.84115970999846,50685.64927032 2025-11-13,15:04:08.000,317,11082859,-795,0,1763046247,15115.094332369998,125.79376872000284,50685.09728784 2025-11-13,15:04:09.000,317,11082779,-795,0,1763046248,15117.108489059996,127.67588642999908,50684.60120232001 2025-11-13,15:04:10.000,317,11082762,-795,0,1763046249,15119.13611837,129.39587415000278,50684.02825848001 2025-11-13,15:04:11.000,317,11082806,-795,0,1763046250,15121.460145319994,130.96078100999875,50683.67890248 2025-11-13,15:04:12.000,317,11082905,-795,0,1763046251,15123.804381199989,132.2155261500011,50682.93826776 2025-11-13,15:04:13.000,317,11082803,-795,0,1763046252,15126.55279568,133.2799447799989,50682.61686024001 2025-11-13,15:04:14.000,317,11082781,-795,0,1763046253,15129.415727430001,134.12584038000205,50682.2185944 2025-11-13,15:04:15.000,317,11082733,-795,0,1763046254,15132.393176449994,134.58403383000405,50681.85526416 2025-11-13,15:04:16.000,317,11082829,-795,0,1763046255,15135.640077869997,134.61927948000084,50681.4500112 2025-11-13,15:04:17.000,317,11082880,-795,0,1763046256,15138.90718822,134.39370731999952,50681.11462944 2025-11-13,15:04:18.000,317,11082767,-795,0,1763046257,15142.2618706,133.85797344000457,50680.86309312001 2025-11-13,15:04:19.000,317,11082813,-755,0,1763046258,15145.515508329998,133.33633782000106,50680.52771136001 2025-11-13,15:04:20.000,317,11082807,-795,0,1763046259,15148.53337520999,132.84289872000227,50680.429891679996 2025-11-13,15:04:21.000,317,11082805,-795,0,1763046260,15151.072964079991,132.60322830000223,50680.23425232 2025-11-13,15:04:22.000,317,11082753,-795,0,1763046261,15153.013021359999,132.7230635099986,50679.961754640004 2025-11-13,15:04:23.000,317,11082808,-795,0,1763046262,15154.53542742,133.13896218000446,50680.25521368 2025-11-13,15:04:24.000,317,11082811,-795,0,1763046263,15155.52566498999,133.5760082400011,50680.367007600005 2025-11-13,15:04:25.000,317,11082844,-795,0,1763046264,15156.354231119993,134.0694473399999,50680.57662120001 2025-11-13,15:04:26.000,317,11082787,-795,0,1763046265,15157.216478800001,134.30206863000058,50680.83514464 2025-11-13,15:04:27.000,317,11082806,-795,0,1763046266,15158.442487219996,134.217479070001,50681.037771120005 2025-11-13,15:04:28.000,317,11082724,-795,0,1763046267,15159.803221839997,134.06239821000054,50681.22642336001 2025-11-13,15:04:29.000,317,11082805,-795,0,1763046268,15161.211110629993,133.81567866000114,50681.52686952 2025-11-13,15:04:30.000,317,11082760,-795,0,1763046269,15162.437119050002,133.7381382300009,50681.82032856001 2025-11-13,15:04:31.000,317,11082754,-795,0,1763046270,15162.96928754,133.61830302000453,50682.18365880001 2025-11-13,15:04:32.000,317,11082843,-795,0,1763046271,15163.05012326,133.68174518999876,50682.42122088001 2025-11-13,15:04:33.000,317,11082782,-795,0,1763046272,15162.679626209989,133.79453127000306,50682.97320336001 2025-11-13,15:04:34.000,317,11082749,-795,0,1763046273,15161.958841039996,133.66764693000005,50683.5112116 2025-11-13,15:04:35.000,317,11082775,-795,0,1763046274,15161.184165389997,133.27289564999955,50684.06319408 2025-11-13,15:04:36.000,317,11082810,-795,0,1763046275,15160.126564719998,132.84994785000163,50684.69203488 2025-11-13,15:04:37.000,317,11082835,-795,0,1763046276,15158.907292609998,132.27191919000325,50685.5025408 2025-11-13,15:04:38.000,317,11082838,-795,0,1763046277,15157.337732380001,131.66569401000015,50686.31304672 2025-11-13,15:04:39.000,317,11082776,-795,0,1763046278,15155.303366759988,131.15815665000264,50686.99079736 2025-11-13,15:04:40.000,317,11082807,-795,0,1763046279,15152.925449329989,130.72815971999808,50687.92008432 2025-11-13,15:04:41.000,317,11082805,-795,0,1763046280,15150.257870569993,130.4602927800006,50688.9262296 2025-11-13,15:04:42.000,317,11082756,-795,0,1763046281,15147.495983469991,130.24176974999864,50689.6249416 2025-11-13,15:04:43.000,317,11082793,-795,0,1763046282,15144.63305171999,130.00914845999796,50690.58916416001 2025-11-13,15:04:44.000,317,11082824,-795,0,1763046283,15141.696020559997,129.91750976999901,50691.39268296 2025-11-13,15:04:45.000,317,11082762,-795,0,1763046284,15138.691626299995,129.92455889999837,50692.11235632 2025-11-13,15:04:46.000,317,11082824,-795,0,1763046285,15135.343680229991,130.22062236000056,50692.85299104 2025-11-13,15:04:47.000,317,11082757,-795,0,1763046286,15131.726281759991,130.76340537000215,50693.46087048 2025-11-13,15:04:48.000,317,11082833,-795,0,1763046287,15127.83269458,131.59520270999928,50694.23644080001 2025-11-13,15:04:49.000,317,11082828,-795,0,1763046288,15123.669654999998,132.61732656000095,50694.99104976 2025-11-13,15:04:50.000,317,11082863,-795,0,1763046289,15119.41230707999,133.56895911000174,50695.61290344 2025-11-13,15:04:51.000,317,11082755,-795,0,1763046290,15115.161695469993,134.68272165000235,50696.36751240001 2025-11-13,15:04:52.000,317,11082838,-795,0,1763046291,15111.059282679991,135.77533680000488,50696.87058504001 2025-11-13,15:04:53.000,317,11082640,-795,0,1763046292,15107.17916811999,137.04418019999866,50697.401606160005 2025-11-13,15:04:54.000,317,11082810,-795,0,1763046293,15103.46072499999,138.4469570700021,50697.953588640004 2025-11-13,15:04:55.000,317,11082867,-795,0,1763046294,15099.998261659995,140.0189130600047,50698.44268704 2025-11-13,15:04:56.000,317,11082823,-795,0,1763046295,15096.609897729992,141.44283731999894,50698.65230064 2025-11-13,15:04:57.000,317,11082754,-795,0,1763046296,15093.524667749989,142.73987724000472,50698.694223360006 2025-11-13,15:04:58.000,317,11082785,-795,0,1763046297,15090.776253269993,143.98757325000042,50699.029605120006 2025-11-13,15:04:59.000,317,11082890,-795,0,1763046298,15088.283818570002,144.8969110199978,50698.910824080005 2025-11-13,15:05:00.000,317,11082823,-795,0,1763046299,15086.249452949989,145.5665783700024,50698.99466952 2025-11-13,15:05:01.000,317,11082763,-795,0,1763046300,15084.457594489992,145.98247704000096,50698.92479832 2025-11-13,15:05:02.000,317,11082868,-795,0,1763046301,15083.164222970001,146.29263876000186,50698.83396576001 2025-11-13,15:05:03.000,317,11082754,-795,0,1763046302,15082.120094919992,146.50411266000447,50698.61736504001 2025-11-13,15:05:04.000,317,11082820,-795,0,1763046303,15081.53403594999,146.68739004000236,50698.18416360001 2025-11-13,15:05:05.000,317,11082855,-795,0,1763046304,15081.251110929988,146.7155865599998,50697.84179472 2025-11-13,15:05:06.000,317,11082753,-795,0,1763046305,15081.237638309998,146.72263568999915,50697.60423264 2025-11-13,15:05:07.000,317,11082814,-795,0,1763046306,15081.567717499995,146.4688670100004,50697.09417288 2025-11-13,15:05:08.000,317,11082765,-795,0,1763046307,15082.207666950002,146.06001747000118,50696.62603584001 2025-11-13,15:05:09.000,317,11082811,-795,0,1763046308,15083.204640830001,145.42559577000065,50696.060079120005 2025-11-13,15:05:10.000,317,11082819,-795,0,1763046309,15084.518221279992,144.63609320999967,50695.459186800006 2025-11-13,15:05:11.000,317,11082860,-795,0,1763046310,15086.195562469999,143.70560805000423,50694.83034600001 2025-11-13,15:05:12.000,317,11082911,-795,0,1763046311,15087.987420929996,142.71872984999936,50694.0268272 2025-11-13,15:05:13.000,317,11082832,-795,0,1763046312,15090.08914964999,141.71775339000305,50693.34208944 2025-11-13,15:05:14.000,317,11082842,-795,0,1763046313,15092.480539699995,140.60399085000245,50692.81106832 2025-11-13,15:05:15.000,317,11082862,-795,0,1763046314,15094.82477557999,139.39154049000354,50692.07742072001 2025-11-13,15:05:16.000,317,11082873,-795,0,1763046315,15097.43172755,138.10859883000376,50691.32281176 2025-11-13,15:05:17.000,317,11082747,-795,0,1763046316,15100.254241440001,136.83270630000334,50690.68698384001 2025-11-13,15:05:18.000,317,11082829,-795,0,1763046317,15103.137382119989,135.4792733400027,50689.99525896001 2025-11-13,15:05:19.000,317,11082914,-795,0,1763046318,15105.973368629995,134.15403689999948,50689.45725072 2025-11-13,15:05:20.000,317,11082896,-795,0,1763046319,15108.836300379997,132.94158654000057,50688.80744856 2025-11-13,15:05:21.000,317,11082881,-795,0,1763046320,15111.618396409998,131.6586448800008,50688.346298640005 2025-11-13,15:05:22.000,317,11082817,-795,0,1763046321,15114.19166682999,130.50258756000403,50687.66156088 2025-11-13,15:05:23.000,317,11082745,-795,0,1763046322,15116.79188248999,129.48046371000237,50687.291243520005 2025-11-13,15:05:24.000,317,11082788,-795,0,1763046323,15119.12938205999,128.48653637999814,50686.77419664 2025-11-13,15:05:25.000,317,11082875,-795,0,1763046324,15121.55445366,127.49260905000119,50686.56458304001 2025-11-13,15:05:26.000,317,11082854,-795,0,1763046325,15123.629237139998,126.5409765000004,50686.334008080004 2025-11-13,15:05:27.000,317,11082761,-795,0,1763046326,15125.542349179996,125.63868786000239,50686.18029144001 2025-11-13,15:05:28.000,317,11082813,-795,0,1763046327,15127.192745129993,124.81393965000461,50685.91478088 2025-11-13,15:05:29.000,317,11082810,-795,0,1763046328,15128.721887499989,124.1301740400013,50685.87285816001 2025-11-13,15:05:30.000,317,11082936,-795,0,1763046329,15130.096094739994,123.48165408000204,50685.97766496 2025-11-13,15:05:31.000,317,11082896,-795,0,1763046330,15131.32210315999,122.90362542000366,50686.019587680006 2025-11-13,15:05:32.000,317,11082817,-795,0,1763046331,15132.406649069999,122.33264589000464,50686.04054904001 2025-11-13,15:05:33.000,317,11082784,-795,0,1763046332,15133.430568189993,121.78986288000306,50686.29907248 2025-11-13,15:05:34.000,317,11082925,-795,0,1763046333,15134.400596829997,121.20478508999804,50686.522660320006 2025-11-13,15:05:35.000,317,11082809,-795,0,1763046334,15135.30999868,120.5844616500035,50686.89996480001 2025-11-13,15:05:36.000,317,11082821,-795,0,1763046335,15136.111619569994,119.92184342999826,50687.23534656001 2025-11-13,15:05:37.000,317,11082782,-795,0,1763046336,15136.684205919992,119.18873390999943,50687.73841920001 2025-11-13,15:05:38.000,317,11082815,-795,0,1763046337,15137.101857139998,118.47677177999867,50688.1576464 2025-11-13,15:05:39.000,317,11082840,-795,0,1763046338,15137.25679226999,117.76480964999791,50688.54892512 2025-11-13,15:05:40.000,317,11082771,-795,0,1763046339,15137.42520002,117.05284752000443,50688.9262296 2025-11-13,15:05:41.000,317,11082799,-795,0,1763046340,15137.43867263999,116.27039409000281,50689.40834088 2025-11-13,15:05:42.000,317,11082839,-795,0,1763046341,15137.5464536,115.76990586000466,50689.82756808001 2025-11-13,15:05:43.000,317,11082784,-795,0,1763046342,15137.49929942999,115.28351588999794,50690.358589200005 2025-11-13,15:05:44.000,317,11082860,-795,0,1763046343,15137.45888156999,114.95220677999896,50690.78480352001 2025-11-13,15:05:45.000,317,11082860,-795,0,1763046344,15137.263528579999,114.87466634999873,50691.32281176 2025-11-13,15:05:46.000,317,11082952,-795,0,1763046345,15136.771777950002,115.14958242000284,50691.714090479996 2025-11-13,15:05:47.000,317,11082787,-795,0,1763046346,15135.929739199993,115.67826716999843,50692.19620176001 2025-11-13,15:05:48.000,317,11082780,-795,0,1763046347,15134.710467089993,116.57350668000436,50692.55953200001 2025-11-13,15:05:49.000,317,11082848,-795,0,1763046348,15133.329523539993,117.60972879000474,50692.992733440005 2025-11-13,15:05:50.000,317,11082878,-795,0,1763046349,15131.901425819997,118.85742480000044,50693.27221824001 2025-11-13,15:05:51.000,317,11082865,-795,0,1763046350,15130.783198359997,120.18266124000365,50693.56567728001 2025-11-13,15:05:52.000,317,11082819,-795,0,1763046351,15129.934423299994,121.48675029000151,50693.5726644 2025-11-13,15:05:53.000,317,11082829,-795,0,1763046352,15129.604344109997,122.76264282000193,50693.78926512 2025-11-13,15:05:54.000,317,11082776,-795,0,1763046353,15129.678443520002,124.10197752000386,50693.90105904001 2025-11-13,15:05:55.000,317,11082787,-795,0,1763046354,15130.0691495,125.25098571000126,50693.81022648 2025-11-13,15:05:56.000,317,11082813,-795,0,1763046355,15130.877506700002,126.13917609000055,50693.63554848001 2025-11-13,15:05:57.000,317,11082846,-795,0,1763046356,15132.042888329997,126.752450400003,50693.48183184 2025-11-13,15:05:58.000,317,11082777,-795,0,1763046357,15133.524876529998,127.0978577700007,50693.24426976 2025-11-13,15:05:59.000,317,11082815,-795,0,1763046358,15135.296526059996,127.13310342000477,50693.07657888 2025-11-13,15:06:00.000,317,11082819,-795,0,1763046359,15137.047966659993,126.9004821300041,50692.6643388 2025-11-13,15:06:01.000,317,11082856,-795,0,1763046360,15138.64447213,126.77359779000108,50692.50363504 2025-11-13,15:06:02.000,317,11082832,-795,0,1763046361,15139.73575434999,126.56212388999847,50692.035498000005 2025-11-13,15:06:03.000,317,11082857,-795,0,1763046362,15140.476748449997,126.54802562999976,50692.12633056001 2025-11-13,15:06:04.000,317,11082858,-795,0,1763046363,15140.665365129993,126.61851693000062,50692.02851088001 2025-11-13,15:06:05.000,317,11082831,-795,0,1763046364,15140.564320479993,126.80884343999787,50691.92370408 2025-11-13,15:06:06.000,317,11082806,-795,0,1763046365,15140.294868079996,127.20359471999836,50691.79793592 2025-11-13,15:06:07.000,317,11082850,-795,0,1763046366,15140.092778779996,127.66178817000036,50691.79094880001 2025-11-13,15:06:08.000,317,11082845,-795,0,1763046367,15139.98499782,128.25391509000474,50691.52543824001 2025-11-13,15:06:09.000,317,11082775,-795,0,1763046368,15140.06583354,129.00817200000165,50691.29486328 2025-11-13,15:06:10.000,317,11082730,-795,0,1763046369,15140.294868079996,129.93865716000437,50691.11319816 2025-11-13,15:06:11.000,317,11082833,-795,0,1763046370,15140.436330589997,130.8691423199998,50690.910571680004 2025-11-13,15:06:12.000,317,11082853,-795,0,1763046371,15140.476748449997,131.81372574000125,50690.37955056001 2025-11-13,15:06:13.000,317,11082732,-795,0,1763046372,15140.672101439988,132.7230635099986,50690.35160208001 2025-11-13,15:06:14.000,317,11082768,-795,0,1763046373,15140.806827639994,133.4138782500013,50690.19788544 2025-11-13,15:06:15.000,317,11082794,-795,0,1763046374,15140.867454429994,134.05534908000118,50690.21185968001 2025-11-13,15:06:16.000,317,11082786,-795,0,1763046375,15140.746200849993,134.56993556999805,50690.1489756 2025-11-13,15:06:17.000,317,11082836,-795,0,1763046376,15140.416121659997,135.14091510000435,50690.12102712 2025-11-13,15:06:18.000,317,11082782,-795,0,1763046377,15139.77617220999,135.5920594199997,50690.372563439996 2025-11-13,15:06:19.000,317,11082716,-795,0,1763046378,15138.812879879995,136.05730200000107,50690.463396 2025-11-13,15:06:20.000,317,11082758,-795,0,1763046379,15137.64076193999,136.5930358800033,50690.65903536 2025-11-13,15:06:21.000,317,11082737,-795,0,1763046380,15136.273291009995,137.06532759000402,50690.80576488001 2025-11-13,15:06:22.000,317,11082807,-795,0,1763046381,15134.87887483999,137.5799140800009,50691.02236560001 2025-11-13,15:06:23.000,317,11082824,-795,0,1763046382,15133.76064737999,137.96761623000202,50691.49050264 2025-11-13,15:06:24.000,317,11082768,-795,0,1763046383,15132.68957409,138.27777795000293,50691.67216776001 2025-11-13,15:06:25.000,317,11082726,-795,0,1763046384,15131.948579989992,138.65138183999807,50691.97261392 2025-11-13,15:06:26.000,317,11082735,-795,0,1763046385,15131.32883947,138.99678921000304,50692.02152376 2025-11-13,15:06:27.000,317,11082785,-795,0,1763046386,15131.018969209988,139.18006659000093,50692.440750960006 2025-11-13,15:06:28.000,317,11082840,-795,0,1763046387,15130.695626330002,139.34219658000075,50692.71324864 2025-11-13,15:06:29.000,317,11082863,-795,0,1763046388,15130.554163820001,139.37744223000482,50692.99972056 2025-11-13,15:06:30.000,317,11082840,-795,0,1763046389,15130.466591789991,139.32809832000203,50693.12548872 2025-11-13,15:06:31.000,317,11082784,-795,0,1763046390,15130.500273339996,139.32104919000267,50693.41196064 2025-11-13,15:06:32.000,317,11082717,-795,0,1763046391,15130.358810829995,139.201213979999,50693.56567728001 2025-11-13,15:06:33.000,317,11082711,-795,0,1763046392,15130.136512599995,139.06023138000455,50693.76830376 2025-11-13,15:06:34.000,317,11082841,-795,0,1763046393,15129.718861379988,138.9403961700009,50694.18753096001 2025-11-13,15:06:35.000,317,11082815,-795,0,1763046394,15129.15301134,138.88400312999875,50694.55784832 2025-11-13,15:06:36.000,317,11082815,-795,0,1763046395,15128.412017239993,138.77121705000172,50694.84432024 2025-11-13,15:06:37.000,317,11082802,-795,0,1763046396,15127.697968379995,138.53859576000104,50695.08886944 2025-11-13,15:06:38.000,317,11082756,-795,0,1763046397,15127.010864759992,138.3482692500038,50695.33341864001 2025-11-13,15:06:39.000,317,11082844,-795,0,1763046398,15126.438278409994,138.04515666000225,50695.605916320004 2025-11-13,15:06:40.000,317,11082832,-795,0,1763046399,15125.858955750002,137.65040538000176,50695.73168448 2025-11-13,15:06:41.000,317,11082855,-795,0,1763046400,15125.400886669995,137.2345067100032,50696.03213064001 2025-11-13,15:06:42.000,317,11082798,-795,0,1763046401,15125.003444379989,136.74811674000375,50695.91334960001 2025-11-13,15:06:43.000,317,11082747,-795,0,1763046402,15124.612738399992,136.3815619800007,50695.99719504 2025-11-13,15:06:44.000,317,11082836,-795,0,1763046403,15124.592529469992,135.90222114000062,50696.276679840004 2025-11-13,15:06:45.000,317,11082754,-795,0,1763046404,15124.585793159997,135.27484856999945,50696.50026768 2025-11-13,15:06:46.000,317,11082774,-795,0,1763046405,15124.585793159997,134.6897707800017,50696.55616464001 2025-11-13,15:06:47.000,317,11082844,-795,0,1763046406,15124.646419949997,134.05534908000118,50696.70289416001 2025-11-13,15:06:48.000,317,11082755,-795,0,1763046407,15124.511693749992,133.56190998000238,50696.70988128 2025-11-13,15:06:49.000,317,11082774,-795,0,1763046408,15124.222032419995,133.11076565999974,50696.76577824 2025-11-13,15:06:50.000,317,11082840,-795,0,1763046409,15123.763963339989,132.8217513300042,50696.82167520001 2025-11-13,15:06:51.000,317,11082815,-795,0,1763046410,15123.15769544,132.4622457000005,50696.83564944 2025-11-13,15:06:52.000,317,11082727,-795,0,1763046411,15122.645735879989,132.10978920000343,50696.849623680006 2025-11-13,15:06:53.000,317,11082803,-795,0,1763046412,15122.234820969992,131.79257835000317,50696.84263656001 2025-11-13,15:06:54.000,317,11082860,-795,0,1763046413,15122.120303700001,131.27094272999966,50697.10116 2025-11-13,15:06:55.000,317,11082722,-795,0,1763046414,15122.180930490002,130.79160188999958,50697.14308272 2025-11-13,15:06:56.000,317,11082886,-755,0,1763046415,15122.342601930002,130.23472061999928,50697.05225016 2025-11-13,15:06:57.000,317,11082631,-795,0,1763046416,15122.605318019989,129.7060358700037,50697.12910848001 2025-11-13,15:06:58.000,317,11082763,-795,0,1763046417,15122.81414363,129.21964590000425,50696.947443360004 2025-11-13,15:06:59.000,317,11082903,-795,0,1763046418,15122.841088869995,128.84604201000184,50697.0312888 2025-11-13,15:07:00.000,317,11082753,-795,0,1763046419,15122.7939347,128.43719247000263,50696.926482 2025-11-13,15:07:01.000,317,11082773,-795,0,1763046420,15122.699626359994,128.19047292000323,50696.82167520001 2025-11-13,15:07:02.000,317,11082714,-795,0,1763046421,15122.329129309997,127.99309727999935,50696.800713840006 2025-11-13,15:07:03.000,317,11082739,-795,0,1763046422,15122.140512630001,127.79572164000274,50696.82167520001 2025-11-13,15:07:04.000,317,11082823,-715,0,1763046423,15121.864323919996,127.64064078000229,50696.800713840006 2025-11-13,15:07:05.000,317,11082782,-795,0,1763046424,15121.50729948999,127.53490383000462,50696.75879112 2025-11-13,15:07:06.000,317,11082713,-795,0,1763046425,15121.231110779998,127.38687210000353,50696.800713840006 2025-11-13,15:07:07.000,317,11082785,-795,0,1763046426,15121.076175649992,127.2458895000018,50696.86359792 2025-11-13,15:07:08.000,317,11082787,-795,0,1763046427,15121.008812549997,127.13310342000477,50696.779752480004 2025-11-13,15:07:09.000,317,11082773,-795,0,1763046428,15121.183956610002,126.95687516999897,50696.75180400001 2025-11-13,15:07:10.000,317,11082754,-795,0,1763046429,15121.500563179994,126.83703996000258,50696.681932800006 2025-11-13,15:07:11.000,317,11082882,-795,0,1763046430,15121.95863226,126.82294170000387,50696.57013888 2025-11-13,15:07:12.000,317,11082812,-795,0,1763046431,15122.524482299988,126.89343300000473,50696.36052528 2025-11-13,15:07:13.000,317,11082765,-795,0,1763046432,15123.252003779991,127.13310342000477,50696.1928344 2025-11-13,15:07:14.000,317,11082859,-795,0,1763046433,15123.831326439999,127.38687210000353,50696.03213064001 2025-11-13,15:07:15.000,317,11082859,-795,0,1763046434,15124.26918658999,127.79572164000274,50695.85046552 2025-11-13,15:07:16.000,317,11082807,-795,0,1763046435,15124.700310430002,128.21866944000067,50695.703736 2025-11-13,15:07:17.000,317,11082869,-795,0,1763046436,15124.882190799988,128.7050594100001,50695.605916320004 2025-11-13,15:07:18.000,317,11082819,-795,0,1763046437,15125.19206106,129.0645650400038,50695.45219968001 2025-11-13,15:07:19.000,317,11082814,-795,0,1763046438,15125.569294419991,129.2478424200017,50695.2495732 2025-11-13,15:07:20.000,317,11082783,-795,0,1763046439,15126.317024829994,129.30423546000384,50695.31245728001 2025-11-13,15:07:21.000,317,11082722,-795,0,1763046440,15127.334207639993,129.0645650400038,50695.123805040006 2025-11-13,15:07:22.000,317,11082814,-795,0,1763046441,15128.398544620002,128.71915766999882,50694.8652816 2025-11-13,15:07:23.000,317,11082862,-795,0,1763046442,15129.469617909992,128.34555378000368,50694.767461920004 2025-11-13,15:07:24.000,317,11082852,-795,0,1763046443,15130.358810829995,127.92260597999848,50694.648680880004 2025-11-13,15:07:25.000,317,11082777,-795,0,1763046444,15130.971815039993,127.66883729999972,50694.47400288001 2025-11-13,15:07:26.000,317,11082780,-715,0,1763046445,15131.59155556,127.47851079000247,50694.52989984 2025-11-13,15:07:27.000,317,11082755,-795,0,1763046446,15132.029415709992,127.42916687999968,50694.432080160004 2025-11-13,15:07:28.000,317,11082883,-795,0,1763046447,15132.447066929999,127.3093316700033,50694.32727336001 2025-11-13,15:07:29.000,317,11082826,-795,0,1763046448,15132.8310366,127.15425081000285,50694.20849232001 2025-11-13,15:07:30.000,317,11082879,-635,0,1763046449,15133.316050920002,126.91458039000281,50694.17355672 2025-11-13,15:07:31.000,317,11082805,-795,0,1763046450,15133.646130109999,126.59032041000319,50694.047788560005 2025-11-13,15:07:32.000,317,11082819,-795,0,1763046451,15133.915582509995,126.31540433999908,50693.998878720005 2025-11-13,15:07:33.000,317,11082874,-795,0,1763046452,15134.00315453999,126.00524261999817,50694.07573704 2025-11-13,15:07:34.000,317,11082856,-795,0,1763046453,15133.86842834,125.74442481000006,50694.061762799996 2025-11-13,15:07:35.000,317,11082853,-795,0,1763046454,15133.524876529998,125.39901744000235,50694.2015052 2025-11-13,15:07:36.000,317,11082825,-795,0,1763046455,15133.154379480002,125.04656093999802,50694.23644080001 2025-11-13,15:07:37.000,317,11082712,-795,0,1763046456,15132.81082767,124.7857431299999,50694.32028624 2025-11-13,15:07:38.000,317,11082861,-755,0,1763046457,15132.52790265,124.45443402000092,50694.501951360005 2025-11-13,15:07:39.000,317,11082674,-795,0,1763046458,15132.137196669988,124.2288618599996,50694.5159256 2025-11-13,15:07:40.000,317,11082857,-795,0,1763046459,15131.65218235,124.01738796000427,50694.60675816 2025-11-13,15:07:41.000,317,11082805,-795,0,1763046460,15131.126750169999,123.86230710000382,50694.69759072 2025-11-13,15:07:42.000,317,11082880,-795,0,1763046461,15130.459855479996,123.77066841000487,50694.935152800004 2025-11-13,15:07:43.000,317,11082751,-795,0,1763046462,15129.584135179997,123.86230710000382,50695.09585656001 2025-11-13,15:07:44.000,317,11082811,-795,0,1763046463,15128.499589269988,124.06673186999978,50695.41726408 2025-11-13,15:07:45.000,317,11082781,-795,0,1763046464,15127.111909409992,124.36984446000133,50695.53604512 2025-11-13,15:07:46.000,317,11082796,-795,0,1763046465,15125.697284310001,124.79279225999926,50695.794568560006 2025-11-13,15:07:47.000,317,11082764,-795,0,1763046466,15124.323077069996,125.21574006000446,50696.0181564 2025-11-13,15:07:48.000,317,11082826,-795,0,1763046467,15123.002760309995,125.61754047000431,50696.22078288001 2025-11-13,15:07:49.000,317,11082777,-795,0,1763046468,15121.85758761,125.9488495800033,50696.45135784 2025-11-13,15:07:50.000,317,11082745,-795,0,1763046469,15121.002076240002,126.33655173000443,50696.681932800006 2025-11-13,15:07:51.000,317,11082824,-795,0,1763046470,15120.133092249998,126.66786084000341,50696.79372672001 2025-11-13,15:07:52.000,317,11082881,-795,0,1763046471,15119.304526119995,127.03441559999919,50696.91949488001 2025-11-13,15:07:53.000,317,11082696,-795,0,1763046472,15118.428805819996,127.36572470999818,50696.82167520001 2025-11-13,15:07:54.000,317,11082849,-795,0,1763046473,15117.647393859988,127.77457425000466,50697.10814712001 2025-11-13,15:07:55.000,317,11082843,-795,0,1763046474,15116.83903666,128.40899594999792,50697.36667056 2025-11-13,15:07:56.000,317,11082772,-795,0,1763046475,15115.976788979991,128.99407374000293,50697.4854516 2025-11-13,15:07:57.000,317,11082843,-795,0,1763046476,15115.006760340002,129.5932497899994,50697.54833568 2025-11-13,15:07:58.000,317,11082850,-715,0,1763046477,15114.110831109989,130.19242584000312,50697.59025840001 2025-11-13,15:07:59.000,317,11082714,-795,0,1763046478,15113.208165569995,130.88324057999853,50697.77192352 2025-11-13,15:08:00.000,317,11082831,-795,0,1763046479,15112.379599439992,131.58815357999993,50697.736987920005 2025-11-13,15:08:01.000,317,11082776,-795,0,1763046480,15111.665550579994,132.29306658000132,50697.7649364 2025-11-13,15:08:02.000,317,11082756,-795,0,1763046481,15110.870665999995,133.1178147899991,50697.73000080001 2025-11-13,15:08:03.000,317,11082807,-795,0,1763046482,15110.230716550002,134.09059472999797,50697.82782048001 2025-11-13,15:08:04.000,317,11082813,-795,0,1763046483,15109.54361293,135.10566945000028,50697.92564016001 2025-11-13,15:08:05.000,317,11082745,-795,0,1763046484,15108.883454549992,136.1982846000028,50697.953588640004 2025-11-13,15:08:06.000,317,11082701,-755,0,1763046485,15108.25697771999,137.04418019999866,50697.855768960006 2025-11-13,15:08:07.000,317,11082842,-795,0,1763046486,15107.873008049988,137.93237057999795,50697.89070456 2025-11-13,15:08:08.000,317,11082815,-795,0,1763046487,15107.711336610002,138.88400312999875,50697.855768960006 2025-11-13,15:08:09.000,317,11082830,-795,0,1763046488,15107.684391369992,139.5959652599995,50697.77192352 2025-11-13,15:08:10.000,317,11082850,-795,0,1763046489,15107.751754470002,140.18104305000452,50697.64615536 2025-11-13,15:08:11.000,317,11082825,-795,0,1763046490,15107.785436019993,140.77316997000162,50697.401606160005 2025-11-13,15:08:12.000,317,11082787,-795,0,1763046491,15107.879744359998,141.13267559999804,50697.00334032 2025-11-13,15:08:13.000,317,11082752,-795,0,1763046492,15108.250241409994,141.39349341000343,50696.947443360004 2025-11-13,15:08:14.000,317,11082742,-795,0,1763046493,15108.903663479992,141.49218123000173,50697.00334032 2025-11-13,15:08:15.000,317,11082813,-795,0,1763046494,15109.77938377999,141.40759167000215,50696.81468808 2025-11-13,15:08:16.000,317,11082799,-795,0,1763046495,15110.850457069995,141.2031668999989,50696.66795856 2025-11-13,15:08:17.000,317,11082848,-795,0,1763046496,15111.97542083999,140.907103440004,50696.50026768 2025-11-13,15:08:18.000,317,11082776,-795,0,1763046497,15113.11385722999,140.6462856299986,50696.38847376001 2025-11-13,15:08:19.000,317,11082712,-795,0,1763046498,15114.016522769998,140.7097278000001,50696.19982152001 2025-11-13,15:08:20.000,317,11082826,-795,0,1763046499,15114.696890079991,140.82956301000377,50696.011169280006 2025-11-13,15:08:21.000,317,11082760,-795,0,1763046500,15115.161695469993,141.17497038000147,50695.92033672 2025-11-13,15:08:22.000,317,11082696,-795,0,1763046501,15115.41093893999,141.5133286199998,50695.557006480005 2025-11-13,15:08:23.000,317,11082822,-795,0,1763046502,15115.78143599,141.98562033000053,50695.68976176 2025-11-13,15:08:24.000,317,11082764,-795,0,1763046503,15116.037415769992,142.32397856999887,50695.6338648 2025-11-13,15:08:25.000,317,11082733,-795,0,1763046504,15116.327077100002,142.70463159000064,50695.59892920001 2025-11-13,15:08:26.000,317,11082827,-795,0,1763046505,15116.522430089994,143.24741460000223,50695.66880040001 2025-11-13,15:08:27.000,317,11082875,-795,0,1763046506,15116.65041997999,143.93118020999827,50695.59194208 2025-11-13,15:08:28.000,317,11082860,-795,0,1763046507,15116.73799201,144.79822319999948,50695.50110952001 2025-11-13,15:08:29.000,317,11082693,-755,0,1763046508,15116.73125569999,145.77100313999836,50695.52905800001 2025-11-13,15:08:30.000,317,11082749,-795,0,1763046509,15116.684101529994,146.84952003000217,50695.508096640006 2025-11-13,15:08:31.000,317,11082717,-795,0,1763046510,15116.623474739994,147.9773808300015,50695.487135280004 2025-11-13,15:08:32.000,317,11082700,-795,0,1763046511,15116.569584259989,148.99950468000316,50695.34739288 2025-11-13,15:08:33.000,317,11082746,-755,0,1763046512,15116.69083783999,150.00753026999882,50695.52905800001 2025-11-13,15:08:34.000,317,11082891,-795,0,1763046513,15117.0007081,151.0085067300024,50695.459186800006 2025-11-13,15:08:35.000,317,11082762,-755,0,1763046514,15117.344259910002,152.12931840000238,50695.43123832001 2025-11-13,15:08:36.000,317,11082901,-795,0,1763046515,15117.883164709994,153.31357224000385,50695.4242512 2025-11-13,15:08:37.000,317,11082702,-795,0,1763046516,15118.624158810002,154.32159782999952,50695.340405760006 2025-11-13,15:08:38.000,317,11082741,-795,0,1763046517,15119.728913649997,155.1111003900005,50695.27752168 2025-11-13,15:08:39.000,317,11082871,-795,0,1763046518,15121.177220299993,155.505851670001,50695.08188232 2025-11-13,15:08:40.000,317,11082787,-795,0,1763046519,15123.238531160001,155.2238864700048,50694.956114160006 2025-11-13,15:08:41.000,317,11082690,-795,0,1763046520,15125.737702170001,154.38504000000103,50694.75348768 2025-11-13,15:08:42.000,317,11082805,-795,0,1763046521,15128.600633919988,153.1584913800034,50694.60675816 2025-11-13,15:08:43.000,317,11082806,-795,0,1763046522,15131.47030198,151.47374931000377,50694.53688696 2025-11-13,15:08:44.000,317,11082816,-795,0,1763046523,15134.00989085,149.66917203000048,50694.48797712 2025-11-13,15:08:45.000,317,11082731,-795,0,1763046524,15135.795012999988,147.8293491000004,50694.42509304001 2025-11-13,15:08:46.000,317,11082757,-795,0,1763046525,15136.731360090002,146.19395094000356,50694.46002864 2025-11-13,15:08:47.000,317,11082768,-795,0,1763046526,15136.832404740002,144.5656019099988,50694.46701576 2025-11-13,15:08:48.000,317,11082726,-795,0,1763046527,15136.32718149,142.91610549000325,50694.620732400006 2025-11-13,15:08:49.000,317,11082710,-795,0,1763046528,15135.397570709996,141.14677386000403,50694.89323008 2025-11-13,15:08:50.000,317,11082774,-795,0,1763046529,15134.211980150001,139.20826310999837,50695.13079216 2025-11-13,15:08:51.000,317,11082833,-795,0,1763046530,15133.006180659992,137.29089974999806,50695.33341864001 2025-11-13,15:08:52.000,317,11082748,-795,0,1763046531,15131.746490689991,135.45812595000461,50695.41726408 2025-11-13,15:08:53.000,317,11082682,-795,0,1763046532,15130.480064409996,134.04125082000246,50695.6338648 2025-11-13,15:08:54.000,317,11082712,-795,0,1763046533,15129.05196669,133.16010957000253,50696.02514352 2025-11-13,15:08:55.000,317,11082807,-795,0,1763046534,15127.212954059993,132.82880046000355,50696.276679840004 2025-11-13,15:08:56.000,317,11082756,-795,0,1763046535,15125.22574260999,132.97683219000464,50696.42340936 2025-11-13,15:08:57.000,317,11082769,-795,0,1763046536,15123.11054126999,133.55486085000302,50696.59808736 2025-11-13,15:08:58.000,317,11082773,-795,0,1763046537,15120.948185759997,134.2809212400025,50696.73782976 2025-11-13,15:08:59.000,317,11082826,-795,0,1763046538,15118.960974309994,135.2325537900033,50696.87058504001 2025-11-13,15:09:00.000,317,11082855,-795,0,1763046539,15117.095016439991,136.14894069000002,50697.136095600006 2025-11-13,15:09:01.000,317,11082831,-795,0,1763046540,15115.309894289989,137.10762237000017,50697.28981224 2025-11-13,15:09:02.000,317,11082788,-795,0,1763046541,15113.41699117999,138.1015497000044,50697.32474784001 2025-11-13,15:09:03.000,317,11082807,-795,0,1763046542,15111.705968439994,139.04613311999856,50697.6950652 2025-11-13,15:09:04.000,317,11082721,-795,0,1763046543,15109.927582600001,140.1387482700011,50698.0094856 2025-11-13,15:09:05.000,317,11082765,-755,0,1763046544,15108.075097349989,141.33710037000128,50698.24704768 2025-11-13,15:09:06.000,317,11082777,-795,0,1763046545,15106.431437710002,142.43676465000317,50698.41473856 2025-11-13,15:09:07.000,317,11082784,-795,0,1763046546,15105.037021539996,143.76905021999846,50698.54749384001 2025-11-13,15:09:08.000,317,11082708,-795,0,1763046547,15104.073729210002,145.1083849200004,50698.58242944 2025-11-13,15:09:09.000,317,11082684,-795,0,1763046548,15103.54156071999,146.56050569999934,50698.63133928 2025-11-13,15:09:10.000,317,11082801,-795,0,1763046549,15103.615660129995,147.91393865999999,50698.51954536001 2025-11-13,15:09:11.000,317,11082827,-795,0,1763046550,15104.147828619993,149.00655381000252,50698.3937772 2025-11-13,15:09:12.000,317,11082754,-795,0,1763046551,15105.245847149992,149.6832702899992,50698.05140832 2025-11-13,15:09:13.000,317,11082717,-795,0,1763046552,15106.896243099989,149.7960563700035,50697.88371744 2025-11-13,15:09:14.000,317,11082759,-795,0,1763046553,15108.829564070002,149.39425596000365,50697.61121976001 2025-11-13,15:09:15.000,317,11082729,-795,0,1763046554,15110.533850499989,148.75983426000312,50697.50641296 2025-11-13,15:09:16.000,317,11082772,-795,0,1763046555,15111.820485709999,148.09721603999787,50697.35968344 2025-11-13,15:09:17.000,317,11082794,-795,0,1763046556,15112.507589330002,147.83639822999976,50697.185005440006 2025-11-13,15:09:18.000,317,11082847,-795,0,1763046557,15112.622106599993,148.09721603999787,50697.04526304 2025-11-13,15:09:19.000,317,11082715,-795,0,1763046558,15112.332445269996,148.67524470000353,50696.72385552001 2025-11-13,15:09:20.000,317,11082744,-795,0,1763046559,15112.14382859,149.50704204000067,50696.4723192 2025-11-13,15:09:21.000,317,11082777,-795,0,1763046560,15112.325708960001,150.4375272000034,50696.011169280006 2025-11-13,15:09:22.000,317,11082774,-795,0,1763046561,15113.497826899991,150.9450645600009,50695.57098072 2025-11-13,15:09:23.000,317,11082777,-795,0,1763046562,15115.7208092,150.9450645600009,50695.02598536001 2025-11-13,15:09:24.000,317,11082747,-795,0,1763046563,15119.115909439999,150.14851287000056,50694.47400288001 2025-11-13,15:09:25.000,317,11082854,-795,0,1763046564,15123.379993670002,148.6329499200001,50693.8172136 2025-11-13,15:09:26.000,317,11082791,-795,0,1763046565,15127.879848749995,146.73673394999787,50693.30715384 2025-11-13,15:09:27.000,317,11082678,-795,0,1763046566,15132.211296079993,144.85461624000163,50692.69228728 2025-11-13,15:09:28.000,317,11082853,-795,0,1763046567,15136.09814694999,143.24741460000223,50692.18921464 2025-11-13,15:09:29.000,317,11082784,-795,0,1763046568,15139.190113240002,141.91512902999966,50691.65819352 2025-11-13,15:09:30.000,317,11082775,-795,0,1763046569,15141.615184839997,140.93529996000143,50691.32281176 2025-11-13,15:09:31.000,317,11082781,-795,0,1763046570,15143.312734959989,139.8567830700049,50691.03633984 2025-11-13,15:09:32.000,317,11082686,-795,0,1763046571,15144.350126699988,138.70072575000086,50690.742880800004 2025-11-13,15:09:33.000,317,11082821,-795,0,1763046572,15144.78125054,137.48827539000195,50690.540254319996 2025-11-13,15:09:34.000,317,11082795,-795,0,1763046573,15144.80145947,135.9515650500034,50690.56820280001 2025-11-13,15:09:35.000,317,11082721,-795,0,1763046574,15144.478116589999,134.36551080000208,50690.80576488001 2025-11-13,15:09:36.000,317,11082832,-795,0,1763046575,15144.006574890002,132.60322830000223,50691.09223680001 2025-11-13,15:09:37.000,317,11082736,-795,0,1763046576,15143.43398853999,130.90438797000388,50691.29486328 2025-11-13,15:09:38.000,317,11082767,-795,0,1763046577,15142.854665879997,129.28308806999848,50691.602296560006 2025-11-13,15:09:39.000,317,11082808,-795,0,1763046578,15142.2618706,127.73227947000123,50691.986588160005 2025-11-13,15:09:40.000,317,11082801,-795,0,1763046579,15141.850955689988,126.20261826000205,50692.31498280001 2025-11-13,15:09:41.000,317,11082771,-795,0,1763046580,15141.27836933999,124.71525182999903,50692.587480480004 2025-11-13,15:09:42.000,317,11082735,-795,0,1763046581,15140.463275829992,123.11509931999899,50692.72722288001 2025-11-13,15:09:43.000,317,11082634,-795,0,1763046582,15139.425884089993,121.52904506999766,50693.258244000004 2025-11-13,15:09:44.000,317,11082838,-795,0,1763046583,15137.788960760001,119.99233472999913,50693.86612344 2025-11-13,15:09:45.000,317,11082786,-795,0,1763046584,15135.471670120001,118.54726307999954,50694.480990000004 2025-11-13,15:09:46.000,317,11082739,-795,0,1763046585,15132.575056819995,117.17973186000017,50695.29848304 2025-11-13,15:09:47.000,317,11082730,-795,0,1763046586,15129.11259348,115.98842888999934,50696.1928344 2025-11-13,15:09:48.000,317,11082837,-795,0,1763046587,15125.39415036,114.9099120000028,50697.03827592001 2025-11-13,15:09:49.000,317,11082798,-795,0,1763046588,15121.412991149999,113.97942684000009,50697.84179472 2025-11-13,15:09:50.000,317,11082844,-795,0,1763046589,15117.586767069988,113.14058037000359,50698.61037792 2025-11-13,15:09:51.000,317,11082777,-715,0,1763046590,15113.861587639993,112.597797360002,50699.42787096 2025-11-13,15:09:52.000,317,11082871,-795,0,1763046591,15109.961264149992,112.27353738000238,50699.97985344001 2025-11-13,15:09:53.000,317,11082781,-795,0,1763046592,15106.242821029991,112.33697955000389,50700.818307839996 2025-11-13,15:09:54.000,317,11082768,-795,0,1763046593,15102.34249753999,112.65419040000415,50701.5729168 2025-11-13,15:09:55.000,317,11082767,-795,0,1763046594,15098.435437739994,113.1899242799991,50702.25765456001 2025-11-13,15:09:56.000,317,11082795,-795,0,1763046595,15094.420596980002,114.05696727000031,50702.82361128 2025-11-13,15:09:57.000,317,11082721,-795,0,1763046596,15090.506800869996,115.0931893800007,50703.41751648 2025-11-13,15:09:58.000,317,11082865,-795,0,1763046597,15086.53911428,116.36908191000111,50703.9485376 2025-11-13,15:09:59.000,317,11082808,-795,0,1763046598,15082.658999719999,117.7507113899992,50704.38173904 2025-11-13,15:10:00.000,317,11082831,-795,0,1763046599,15079.11570065999,119.2592252100003,50704.786992 2025-11-13,15:10:01.000,317,11082757,-795,0,1763046600,15075.835117689996,120.76068990000203,50705.07346392 2025-11-13,15:10:02.000,317,11082902,-795,0,1763046601,15072.925031769999,122.339695020004,50705.115386640005 2025-11-13,15:10:03.000,317,11082873,-795,0,1763046602,15070.64815899,123.97509318000084,50705.33897448 2025-11-13,15:10:04.000,317,11082822,-795,0,1763046603,15068.869773149992,125.49770526000066,50705.35294872001 2025-11-13,15:10:05.000,317,11082741,-795,0,1763046604,15067.724600449998,126.93572778000089,50705.15730936001 2025-11-13,15:10:06.000,317,11082878,-795,0,1763046605,15067.17222303,128.33850465000432,50704.82192760001 2025-11-13,15:10:07.000,317,11082707,-795,0,1763046606,15067.17222303,129.38177589000406,50704.45859736 2025-11-13,15:10:08.000,317,11082822,-795,0,1763046607,15067.717864140002,130.28406453000207,50703.84373080001 2025-11-13,15:10:09.000,317,11082732,-795,0,1763046608,15068.506012409991,131.14405839000392,50703.270786960005 2025-11-13,15:10:10.000,317,11082804,-795,0,1763046609,15069.46256842999,132.05339616000128,50702.78168856 2025-11-13,15:10:11.000,317,11082773,-795,0,1763046610,15070.365233969998,132.97683219000464,50702.10393792 2025-11-13,15:10:12.000,317,11082747,-795,0,1763046611,15071.173591170002,134.11174212000333,50701.23054792001 2025-11-13,15:10:13.000,317,11082723,-795,0,1763046612,15072.015629919995,135.41583117000118,50700.55978440001 2025-11-13,15:10:14.000,317,11082801,-795,0,1763046613,15073.14733,136.73401847999776,50699.92395648 2025-11-13,15:10:15.000,317,11082824,-795,0,1763046614,15074.433965209995,137.91122318999987,50699.127424800005 2025-11-13,15:10:16.000,317,11082739,-795,0,1763046615,15076.037206989997,139.01088747000176,50698.23307344001 2025-11-13,15:10:17.000,317,11082659,-795,0,1763046616,15077.99747319999,140.11055175000365,50697.38763192 2025-11-13,15:10:18.000,317,11082874,-795,0,1763046617,15080.26087336,141.02693865000037,50696.64001008 2025-11-13,15:10:19.000,317,11082804,-795,0,1763046618,15082.726362819994,141.8728342500035,50695.92732384 2025-11-13,15:10:20.000,317,11082830,-795,0,1763046619,15085.29289692999,142.6482385499985,50695.09585656001 2025-11-13,15:10:21.000,317,11082860,-795,0,1763046620,15087.94026676,143.33905329000117,50694.29932488 2025-11-13,15:10:22.000,317,11082782,-795,0,1763046621,15090.574163969992,144.02986803000385,50693.45388336 2025-11-13,15:10:23.000,317,11082866,-795,0,1763046622,15093.228270109998,144.63609320999967,50692.86696528001 2025-11-13,15:10:24.000,317,11082825,-795,0,1763046623,15095.633132779993,145.05199187999824,50691.9656268 2025-11-13,15:10:25.000,317,11082704,-795,0,1763046624,15098.024522829997,145.55248011000367,50691.42063144 2025-11-13,15:10:26.000,317,11082769,-795,0,1763046625,15100.287922989992,146.00362442999904,50690.92454592001 2025-11-13,15:10:27.000,317,11082827,-795,0,1763046626,15102.34923385,146.36313006000273,50690.45640888 2025-11-13,15:10:28.000,317,11082779,-795,0,1763046627,15104.370126849994,146.7437830800045,50690.093078640006 2025-11-13,15:10:29.000,317,11082624,-795,0,1763046628,15106.283238889991,146.9905026300039,50689.86250368 2025-11-13,15:10:30.000,317,11082829,-795,0,1763046629,15108.30413189,147.25132044000202,50689.72276128 2025-11-13,15:10:31.000,317,11082783,-755,0,1763046630,15110.250925480002,147.30771348000417,50689.590006000006 2025-11-13,15:10:32.000,317,11082824,-795,0,1763046631,15112.07646548999,147.3006643500048,50689.135843200005 2025-11-13,15:10:33.000,317,11082803,-555,0,1763046632,15113.976104909998,147.49099086000206,50689.1707788 2025-11-13,15:10:34.000,317,11082774,-795,0,1763046633,15115.666918719995,147.582629550001,50689.1009076 2025-11-13,15:10:35.000,317,11082727,-795,0,1763046634,15117.189324779996,147.83639822999976,50689.07295912 2025-11-13,15:10:36.000,317,11082740,-795,0,1763046635,15118.469223679997,148.1254125600026,50689.233662880004 2025-11-13,15:10:37.000,317,11082773,-795,0,1763046636,15119.41230707999,148.50606558000436,50689.27558560001 2025-11-13,15:10:38.000,317,11082865,-795,0,1763046637,15120.274554759999,148.816227299998,50689.471224960005 2025-11-13,15:10:39.000,317,11082724,-795,0,1763046638,15120.975130999992,148.943111640001,50689.65289008 2025-11-13,15:10:40.000,317,11082782,-795,0,1763046639,15121.60834413999,149.02065207000123,50689.84154232 2025-11-13,15:10:41.000,317,11082794,-795,0,1763046640,15122.106831079996,148.9290133800023,50690.25378240001 2025-11-13,15:10:42.000,317,11082827,-795,0,1763046641,15122.612054329999,148.86557121000078,50690.22583392 2025-11-13,15:10:43.000,317,11082848,-795,0,1763046642,15122.95560614,148.75983426000312,50690.62409976 2025-11-13,15:10:44.000,317,11082783,-795,0,1763046643,15123.366521049997,148.61885166000138,50691.18306936 2025-11-13,15:10:45.000,317,11082731,-795,0,1763046644,15123.494510939992,148.49901644999773,50691.57434808001 2025-11-13,15:10:46.000,317,11082807,-795,0,1763046645,15123.555137729993,148.30164081000112,50691.986588160005 2025-11-13,15:10:47.000,317,11082745,-795,0,1763046646,15123.487774629997,148.06197039000108,50692.17524040001 2025-11-13,15:10:48.000,317,11082790,-795,0,1763046647,15123.353048429992,147.8927912700019,50692.55953200001 2025-11-13,15:10:49.000,317,11082789,-795,0,1763046648,15123.09706865,147.6813173699993,50692.825042560005 2025-11-13,15:10:50.000,317,11082797,-795,0,1763046649,15122.82761624999,147.61082606999844,50693.258244000004 2025-11-13,15:10:51.000,317,11082829,-795,0,1763046650,15122.450382889998,147.51213825000013,50693.495806080005 2025-11-13,15:10:52.000,317,11082775,-795,0,1763046651,15121.931687019991,147.2724678300001,50693.57965152 2025-11-13,15:10:53.000,317,11082879,-795,0,1763046652,15121.392782219998,147.03279741000006,50693.831187840005 2025-11-13,15:10:54.000,317,11082827,-795,0,1763046653,15121.008812549997,146.79312699000002,50694.36919608 2025-11-13,15:10:55.000,317,11082722,-795,0,1763046654,15120.53727085,146.47591613999975,50694.43906728 2025-11-13,15:10:56.000,317,11082777,-795,0,1763046655,15120.052256529998,146.19395094000356,50694.73951344001 2025-11-13,15:10:57.000,317,11082794,-795,0,1763046656,15119.547033279996,145.73575749000156,50694.92117856 2025-11-13,15:10:58.000,317,11082740,-795,0,1763046657,15119.08896419999,145.3551044699998,50695.08188232 2025-11-13,15:10:59.000,317,11082799,-795,0,1763046658,15118.644367740002,144.96740231999866,50695.06092096 2025-11-13,15:11:00.000,317,11082728,-795,0,1763046659,15118.13914449,144.72773189999862,50695.005024000006 2025-11-13,15:11:01.000,317,11082837,-795,0,1763046660,15117.862955779994,144.4175701799977,50695.15874064 2025-11-13,15:11:02.000,317,11082770,-795,0,1763046661,15117.485722420002,144.0228189000045,50694.94213992 2025-11-13,15:11:03.000,317,11082763,-795,0,1763046662,15117.297105739992,143.74790283000038,50694.984062640004 2025-11-13,15:11:04.000,317,11082806,-795,0,1763046663,15117.135434299991,143.2685619900003,50694.89323008 2025-11-13,15:11:05.000,317,11082836,-795,0,1763046664,15116.967026549995,142.7751228900015,50694.71156496001 2025-11-13,15:11:06.000,317,11082845,-795,0,1763046665,15116.744728319994,142.17594683999778,50694.669642240005 2025-11-13,15:11:07.000,317,11082763,-795,0,1763046666,15116.576320569999,141.68250773999898,50694.669642240005 2025-11-13,15:11:08.000,317,11082729,-795,0,1763046667,15116.185614590002,141.2525108100017,50694.620732400006 2025-11-13,15:11:09.000,317,11082772,-795,0,1763046668,15115.76122706,140.85071040000184,50694.550861200005 2025-11-13,15:11:10.000,317,11082749,-795,0,1763046669,15115.195377019998,140.58989259000373,50694.22945368 2025-11-13,15:11:11.000,317,11082697,-795,0,1763046670,15114.62279067,140.37841869000113,50694.25740216001 2025-11-13,15:11:12.000,317,11082780,-795,0,1763046671,15113.915478119998,140.2374360899994,50693.91503328 2025-11-13,15:11:13.000,317,11082777,-795,0,1763046672,15113.41699117999,140.2374360899994,50693.8172136 2025-11-13,15:11:14.000,317,11082774,-795,0,1763046673,15113.01281257999,140.3008782600009,50693.86612344 2025-11-13,15:11:15.000,317,11082679,-795,0,1763046674,15112.736623869998,140.27268174000346,50693.68445832001 2025-11-13,15:11:16.000,317,11082730,-795,0,1763046675,15112.561479809992,140.25858348000475,50693.35606368 2025-11-13,15:11:17.000,317,11082795,-795,0,1763046676,15112.440226229992,140.18104305000452,50693.24426976 2025-11-13,15:11:18.000,317,11082794,-795,0,1763046677,15112.453698849997,140.1387482700011,50693.160424320005 2025-11-13,15:11:19.000,317,11082723,-795,0,1763046678,15112.615370289997,140.117600880003,50692.943823600006 2025-11-13,15:11:20.000,317,11082665,-795,0,1763046679,15112.985867339994,140.1528465299998,50692.81106832 2025-11-13,15:11:21.000,317,11082797,-795,0,1763046680,15113.41699117999,140.19514131000324,50692.68530016 2025-11-13,15:11:22.000,317,11082744,-795,0,1763046681,15113.753806679997,140.19514131000324,50692.252098720004 2025-11-13,15:11:23.000,317,11082794,-795,0,1763046682,15114.259029929999,140.2656326100041,50692.00754952001 2025-11-13,15:11:24.000,317,11082792,-795,0,1763046683,15114.952869859997,140.28678000000218,50692.0704336 2025-11-13,15:11:25.000,317,11082872,-795,0,1763046684,15115.61302823999,140.3502221700037,50691.90972984001 2025-11-13,15:11:26.000,317,11082772,-795,0,1763046685,15116.286659240002,140.4630082500007,50691.78396168 2025-11-13,15:11:27.000,317,11082746,-795,0,1763046686,15116.97376285999,140.60399085000245,50691.81191016001 2025-11-13,15:11:28.000,317,11082759,-795,0,1763046687,15117.472249799997,140.6956295400014,50691.52543824001 2025-11-13,15:11:29.000,317,11082789,-795,0,1763046688,15117.99094566999,140.92825083000207,50691.42761856001 2025-11-13,15:11:30.000,317,11082747,-795,0,1763046689,15118.462487370001,141.11857733999932,50691.3717216 2025-11-13,15:11:31.000,317,11082736,-795,0,1763046690,15118.880138589993,141.4005425400028,50691.32979888 2025-11-13,15:11:32.000,317,11082717,-795,0,1763046691,15119.365152909995,141.6472620900022,50691.245953440004 2025-11-13,15:11:33.000,317,11082692,-795,0,1763046692,15119.809749369997,141.85168685999815,50691.27390192 2025-11-13,15:11:34.000,317,11082765,-795,0,1763046693,15120.36886309999,142.1054555400042,50691.33678600001 2025-11-13,15:11:35.000,317,11082731,-795,0,1763046694,15120.746096459996,142.3662733500023,50691.47652840001 2025-11-13,15:11:36.000,317,11082647,-795,0,1763046695,15121.035757789992,142.53545247000147,50691.434605680006 2025-11-13,15:11:37.000,317,11082700,-795,0,1763046696,15121.210901849998,142.80331940999895,50691.52543824001 2025-11-13,15:11:38.000,317,11082677,-795,0,1763046697,15121.237847089993,143.00069505000283,50691.58832232 2025-11-13,15:11:39.000,317,11082821,-755,0,1763046698,15121.197429229993,143.29675850999774,50691.7560132 2025-11-13,15:11:40.000,317,11082745,-795,0,1763046699,15121.136802439993,143.4659376300042,50691.881781359996 2025-11-13,15:11:41.000,317,11082781,-795,0,1763046700,15120.981867310002,143.52937979999842,50692.06344648 2025-11-13,15:11:42.000,317,11082811,-795,0,1763046701,15120.746096459996,143.75495195999974,50692.11235632 2025-11-13,15:11:43.000,317,11082696,-795,0,1763046702,15120.51032560999,143.9382293400049,50692.30799568 2025-11-13,15:11:44.000,317,11082810,-795,0,1763046703,15120.240873209994,144.05101542000193,50692.5944676 2025-11-13,15:11:45.000,317,11082879,-795,0,1763046704,15119.978157119993,144.20609628000238,50692.85997816 2025-11-13,15:11:46.000,317,11082751,-795,0,1763046705,15119.634605309991,144.26248932000453,50693.13946296 2025-11-13,15:11:47.000,317,11082762,-795,0,1763046706,15119.324735049995,144.2695384500039,50693.41196064 2025-11-13,15:11:48.000,317,11082728,-795,0,1763046707,15118.994655859999,144.45281583000178,50693.65650984001 2025-11-13,15:11:49.000,317,11082868,-795,0,1763046708,15118.671312979997,144.50920887000393,50693.86612344 2025-11-13,15:11:50.000,317,11082844,-795,0,1763046709,15118.361442720001,144.83346885000356,50694.096698400004 2025-11-13,15:11:51.000,317,11082805,-795,0,1763046710,15118.13914449,145.10133579000103,50694.37618320001 2025-11-13,15:11:52.000,317,11082727,-795,0,1763046711,15117.802328989994,145.29166229999828,50694.3412476 2025-11-13,15:11:53.000,317,11082780,-795,0,1763046712,15117.815801609999,145.46789055000409,50694.73252632 2025-11-13,15:11:54.000,317,11082755,-795,0,1763046713,15117.82927422999,145.6300205400039,50694.83034600001 2025-11-13,15:11:55.000,317,11082763,-795,0,1763046714,15117.795592679999,145.60182401999919,50694.956114160006 2025-11-13,15:11:56.000,317,11082772,-795,0,1763046715,15117.809065299989,145.5665783700024,50695.123805040006 2025-11-13,15:11:57.000,317,11082781,-795,0,1763046716,15117.84948315999,145.57362750000175,50695.2495732 2025-11-13,15:11:58.000,317,11082753,-795,0,1763046717,15117.862955779994,145.59477488999983,50695.36136712001 2025-11-13,15:11:59.000,317,11082792,-795,0,1763046718,15117.91010994999,145.69346270999813,50695.459186800006 2025-11-13,15:12:00.000,317,11082816,-795,0,1763046719,15117.964000429994,145.90493661000073,50695.55001936001 2025-11-13,15:12:01.000,317,11082789,-795,0,1763046720,15118.105462939995,146.1234596400027,50695.7386716 2025-11-13,15:12:02.000,317,11082786,-795,0,1763046721,15118.19303496999,146.36313006000273,50695.46617392 2025-11-13,15:12:03.000,317,11082760,-795,0,1763046722,15118.408596889996,146.65214438999828,50695.58495496 2025-11-13,15:12:04.000,317,11082766,-795,0,1763046723,15118.765621320003,146.78607786000066,50695.61989056001 2025-11-13,15:12:05.000,317,11082751,-795,0,1763046724,15119.31799874,147.03279741000006,50695.5639936 2025-11-13,15:12:06.000,317,11082825,-795,0,1763046725,15119.823221990002,147.03279741000006,50695.438225440004 2025-11-13,15:12:07.000,317,11082729,-795,0,1763046726,15120.422753579995,146.99755176000326,50695.37534136 2025-11-13,15:12:08.000,317,11082682,-795,0,1763046727,15121.157011369993,146.82132351000473,50695.36136712001 2025-11-13,15:12:09.000,317,11082748,-795,0,1763046728,15121.823906059995,146.76493047000258,50695.179702 2025-11-13,15:12:10.000,317,11082840,-795,0,1763046729,15122.551427539998,146.66624265000428,50695.01201112 2025-11-13,15:12:11.000,317,11082673,-795,0,1763046730,15123.258740090001,146.60984961000213,50694.90720432001 2025-11-13,15:12:12.000,317,11082719,-795,0,1763046731,15123.898689539994,146.73673394999787,50694.75348768 2025-11-13,15:12:13.000,317,11082767,-795,0,1763046732,15124.552111609992,146.73673394999787,50694.718552080005 2025-11-13,15:12:14.000,317,11082736,-795,0,1763046733,15125.057334859994,146.8636182900009,50694.54387408001 2025-11-13,15:12:15.000,317,11082733,-795,0,1763046734,15125.49519501,146.8777165499996,50694.25041504 2025-11-13,15:12:16.000,317,11082806,-795,0,1763046735,15126.020627190002,146.9905026300039,50694.145608240004 2025-11-13,15:12:17.000,317,11082671,-795,0,1763046736,15126.59321354,147.06804306000413,50694.23644080001 2025-11-13,15:12:18.000,317,11082799,-795,0,1763046737,15127.037810000002,147.124436099999,50694.12464688 2025-11-13,15:12:19.000,317,11082714,-795,0,1763046738,15127.529560629999,147.13148522999836,50694.061762799996 2025-11-13,15:12:20.000,317,11082795,-795,0,1763046739,15127.96742077999,147.16673088000243,50693.86612344 2025-11-13,15:12:21.000,317,11082759,-795,0,1763046740,15128.418753550002,147.18082914000115,50693.880097680005 2025-11-13,15:12:22.000,317,11082758,-795,0,1763046741,15128.688205949999,147.1878782700005,50693.68445832001 2025-11-13,15:12:23.000,317,11082713,-795,0,1763046742,15128.93071311,147.18082914000115,50693.65650984001 2025-11-13,15:12:24.000,317,11082745,-795,0,1763046743,15129.07217562,147.0750921900035,50693.62856136 2025-11-13,15:12:25.000,317,11082803,-795,0,1763046744,15129.1934292,146.9623061099992,50693.69843256 2025-11-13,15:12:26.000,317,11082718,-795,0,1763046745,15129.307946469991,146.8777165499996,50693.7473424 2025-11-13,15:12:27.000,317,11082793,-795,0,1763046746,15129.510035769992,146.6168987400015,50693.712406800005 2025-11-13,15:12:28.000,317,11082707,-795,0,1763046747,15129.894005439994,146.3842774500008,50693.73336816001 2025-11-13,15:12:29.000,317,11082698,-795,0,1763046748,15130.257766179995,145.93313312999817,50693.84516208 2025-11-13,15:12:30.000,317,11082826,-795,0,1763046749,15130.668681089992,145.37625185999786,50693.894071919996 2025-11-13,15:12:31.000,317,11082712,-795,0,1763046750,15131.032441829993,144.72068276999926,50693.91503328 2025-11-13,15:12:32.000,317,11082765,-795,0,1763046751,15131.012232899993,144.0087206399985,50693.75432952001 2025-11-13,15:12:33.000,317,11082723,-795,0,1763046752,15131.025705519998,143.40249546000268,50694.01984008001 2025-11-13,15:12:34.000,317,11082792,-715,0,1763046753,15130.870770389993,142.80331940999895,50694.285350640006 2025-11-13,15:12:35.000,317,11082689,-795,0,1763046754,15130.507009649991,142.4297155200038,50694.41810592 2025-11-13,15:12:36.000,317,11082807,-795,0,1763046755,15130.055676879994,142.04201337000268,50694.5159256 2025-11-13,15:12:37.000,317,11082823,-795,0,1763046756,15129.644761969997,141.81644121000136,50694.648680880004 2025-11-13,15:12:38.000,317,11082775,-635,0,1763046757,15129.247319679991,141.59086905000004,50694.73951344001 2025-11-13,15:12:39.000,317,11082788,-795,0,1763046758,15129.058702999995,141.4639847100043,50694.91419144 2025-11-13,15:12:40.000,317,11082806,-755,0,1763046759,15129.05196669,141.17497038000147,50695.005024000006 2025-11-13,15:12:41.000,317,11082870,-795,0,1763046760,15129.220374439996,140.7308751899982,50695.07489520001 2025-11-13,15:12:42.000,317,11082767,-795,0,1763046761,15129.449408979992,140.09645348999766,50694.94213992 2025-11-13,15:12:43.000,317,11082793,-795,0,1763046762,15129.853587579993,139.39154049000354,50695.291495920006 2025-11-13,15:12:44.000,317,11082713,-795,0,1763046763,15130.04220425999,138.6443327099987,50695.51508376 2025-11-13,15:12:45.000,317,11082750,-795,0,1763046764,15129.907478059999,137.94646884000394,50695.68277464 2025-11-13,15:12:46.000,317,11082849,-795,0,1763046765,15129.382045879996,137.3684401799983,50695.724697360005 2025-11-13,15:12:47.000,317,11082811,-795,0,1763046766,15128.634315469993,136.95959063999908,50695.941298080004 2025-11-13,15:12:48.000,317,11082723,-795,0,1763046767,15127.66428682999,136.66352718000417,50696.14392456 2025-11-13,15:12:49.000,317,11082788,-795,0,1763046768,15126.579740919995,136.52254458000243,50696.26969272001 2025-11-13,15:12:50.000,317,11082779,-795,0,1763046769,15125.38741404999,136.32516893999855,50696.45135784 2025-11-13,15:12:51.000,317,11082783,-795,0,1763046770,15124.19508718,135.9868107000002,50696.7168684 2025-11-13,15:12:52.000,317,11082769,-795,0,1763046771,15123.022969239995,135.54976464000356,50696.83564944 2025-11-13,15:12:53.000,317,11082822,-795,0,1763046772,15121.95863226,135.15501336000307,50696.98936608001 2025-11-13,15:12:54.000,317,11082773,-795,0,1763046773,15120.961658380002,134.7743603400013,50697.233915280005 2025-11-13,15:12:55.000,317,11082689,-795,0,1763046774,15120.038783909993,134.53468992000126,50697.56230992001 2025-11-13,15:12:56.000,317,11082776,-795,0,1763046775,15119.12938205999,134.3796090600008,50697.75096216 2025-11-13,15:12:57.000,317,11082768,-795,0,1763046776,15118.21324389999,134.3796090600008,50697.89070456 2025-11-13,15:12:58.000,317,11082873,-795,0,1763046777,15117.182588470001,134.40780557999824,50697.94660152001 2025-11-13,15:12:59.000,317,11082856,-795,0,1763046778,15116.158669349992,134.40075644999888,50698.05839544 2025-11-13,15:13:00.000,317,11082859,-795,0,1763046779,15115.363784769994,134.41485471000487,50698.12826664 2025-11-13,15:13:01.000,317,11082741,-795,0,1763046780,15114.61605435999,134.39370731999952,50698.20512496 2025-11-13,15:13:02.000,317,11082803,-795,0,1763046781,15113.807697160002,134.40780557999824,50698.149228 2025-11-13,15:13:03.000,317,11082809,-795,0,1763046782,15113.11385722999,134.42190384000423,50698.2190992 2025-11-13,15:13:04.000,317,11082850,-795,0,1763046783,15112.548007190002,134.3161668899993,50698.44967416001 2025-11-13,15:13:05.000,317,11082741,-795,0,1763046784,15112.03604762999,134.24567558999843,50698.61736504001 2025-11-13,15:13:06.000,317,11082836,-795,0,1763046785,15111.577978549998,134.09059472999797,50698.63133928 2025-11-13,15:13:07.000,317,11082763,-795,0,1763046786,15111.281580909992,134.02715256000374,50698.59640368001 2025-11-13,15:13:08.000,317,11082795,-795,0,1763046787,15111.032337439996,133.91436647999944,50698.58242944 2025-11-13,15:13:09.000,317,11082775,-795,0,1763046788,15110.911083859995,133.80862953000178,50698.40076432001 2025-11-13,15:13:10.000,317,11082782,-795,0,1763046789,15110.82351183,133.68879431999812,50698.38679008 2025-11-13,15:13:11.000,317,11082798,-795,0,1763046790,15110.84372076,133.61830302000453,50698.40076432001 2025-11-13,15:13:12.000,317,11082749,-795,0,1763046791,15110.75614872999,133.5407625900043,50698.06538256001 2025-11-13,15:13:13.000,317,11082826,-795,0,1763046792,15111.012128509996,133.27289564999955,50698.170189360004 2025-11-13,15:13:14.000,317,11082811,-795,0,1763046793,15111.039073749991,133.1178147899991,50698.023459840006 2025-11-13,15:13:15.000,317,11082768,-795,0,1763046794,15111.04581006,132.87814436999906,50698.05140832 2025-11-13,15:13:16.000,317,11082718,-795,0,1763046795,15110.870665999995,132.97683219000464,50697.86275608 2025-11-13,15:13:17.000,317,11082870,-795,0,1763046796,15110.581004669999,133.1671587000019,50697.75096216 2025-11-13,15:13:18.000,317,11082852,-795,0,1763046797,15110.351970129988,133.47027129000344,50697.639168240006 2025-11-13,15:13:19.000,317,11082836,-795,0,1763046798,15110.318288579998,133.8227277900005,50697.47846448 2025-11-13,15:13:20.000,317,11082873,-795,0,1763046799,15110.69552193999,134.10469299000397,50697.24788952 2025-11-13,15:13:21.000,317,11082869,-795,0,1763046800,15111.396098179997,134.330265149998,50697.09417288 2025-11-13,15:13:22.000,317,11082896,-795,0,1763046801,15112.20445538,134.40075644999888,50696.7168684 2025-11-13,15:13:23.000,317,11082847,-795,0,1763046802,15113.167747709995,134.43600210000295,50696.47930632 2025-11-13,15:13:24.000,317,11082818,-795,0,1763046803,15114.097358489998,134.60518122000212,50696.50026768 2025-11-13,15:13:25.000,317,11082844,-795,0,1763046804,15114.797934729992,135.06337467000412,50696.24873136001 2025-11-13,15:13:26.000,317,11082843,-795,0,1763046805,15115.397466319999,135.58501029000035,50696.1928344 2025-11-13,15:13:27.000,317,11082706,-795,0,1763046806,15115.76122706,136.24057937999896,50695.95527232001 2025-11-13,15:13:28.000,317,11082801,-795,0,1763046807,15116.050888389997,136.79746064999927,50695.892388240005 2025-11-13,15:13:29.000,317,11082787,-795,0,1763046808,15116.286659240002,137.4600788700045,50695.71072312 2025-11-13,15:13:30.000,317,11082760,-795,0,1763046809,15116.535902709998,137.83368275999965,50695.59194208 2025-11-13,15:13:31.000,317,11082828,-795,0,1763046810,15116.93334499999,138.29187621000165,50695.52207088 2025-11-13,15:13:32.000,317,11082757,-795,0,1763046811,15117.236478949992,138.67957836000278,50695.25656032 2025-11-13,15:13:33.000,317,11082780,-795,0,1763046812,15117.681075409993,139.12367354999878,50695.291495920006 2025-11-13,15:13:34.000,317,11082781,-795,0,1763046813,15117.97747305,139.72989873000188,50695.221624720005 2025-11-13,15:13:35.000,317,11082738,-795,0,1763046814,15118.287343309996,140.35727130000305,50695.16572776001 2025-11-13,15:13:36.000,317,11082824,-795,0,1763046815,15118.725203460002,141.0057912600023,50695.09585656001 2025-11-13,15:13:37.000,317,11082765,-795,0,1763046816,15119.31799874,141.52742687999853,50694.97707552001 2025-11-13,15:13:38.000,317,11082792,-795,0,1763046817,15119.890585089997,142.1547994499997,50694.83034600001 2025-11-13,15:13:39.000,317,11082786,-795,0,1763046818,15120.422753579995,142.7610246300028,50694.648680880004 2025-11-13,15:13:40.000,317,11082842,-795,0,1763046819,15120.820195870001,143.43069198000012,50694.54387408001 2025-11-13,15:13:41.000,317,11082882,-795,0,1763046820,15121.210901849998,144.14970324000024,50694.5857968 2025-11-13,15:13:42.000,317,11082759,-795,0,1763046821,15121.439936389994,145.03789361999952,50694.60675816 2025-11-13,15:13:43.000,317,11082781,-795,0,1763046822,15121.392782219998,145.86969096000394,50694.68361648 2025-11-13,15:13:44.000,317,11082779,-795,0,1763046823,15121.311946499998,146.62394787000085,50694.68361648 2025-11-13,15:13:45.000,317,11082852,-795,0,1763046824,15121.332155429998,147.30771348000417,50694.62771952 2025-11-13,15:13:46.000,317,11082730,-795,0,1763046825,15121.59487152,147.83639822999976,50694.69759072 2025-11-13,15:13:47.000,317,11082715,-795,0,1763046826,15122.079885840001,148.1254125600026,50694.77444904 2025-11-13,15:13:48.000,317,11082808,-795,0,1763046827,15122.713098979999,148.14655995000066,50694.788423280006 2025-11-13,15:13:49.000,317,11082687,-795,0,1763046828,15123.204849609996,147.9914790900002,50694.73951344001 2025-11-13,15:13:50.000,317,11082770,-795,0,1763046829,15123.683127619988,147.77295605999825,50694.69060360001 2025-11-13,15:13:51.000,317,11082816,-795,0,1763046830,15124.04688835999,147.4345978199999,50694.85130736 2025-11-13,15:13:52.000,317,11082751,-795,0,1763046831,15124.410649099991,147.2090256599986,50694.77444904 2025-11-13,15:13:53.000,317,11082665,-795,0,1763046832,15124.888927109998,146.89886393999768,50694.83034600001 2025-11-13,15:13:54.000,317,11082669,-795,0,1763046833,15125.31331464,146.70853743000043,50694.78143616001 2025-11-13,15:13:55.000,317,11082704,-795,0,1763046834,15125.798328960002,146.44067049000296,50694.9002172 2025-11-13,15:13:56.000,317,11082740,-795,0,1763046835,15126.168826009998,146.23624571999972,50695.08886944 2025-11-13,15:13:57.000,317,11082809,-795,0,1763046836,15126.303552209989,146.10231225000462,50694.90720432001 2025-11-13,15:13:58.000,317,11082932,-795,0,1763046837,15126.290079589999,145.90493661000073,50694.94912704001 2025-11-13,15:13:59.000,317,11082846,-795,0,1763046838,15126.202507559989,145.83444530999986,50695.08886944 2025-11-13,15:14:00.000,317,11082744,-795,0,1763046839,15125.892637299992,145.70051184000476,50695.02598536001 2025-11-13,15:14:01.000,317,11082798,-795,0,1763046840,15125.48845869999,145.62297141000454,50695.03297248 2025-11-13,15:14:02.000,317,11082775,-795,0,1763046841,15125.084280099989,145.5806766300011,50695.123805040006 2025-11-13,15:14:03.000,317,11082826,-795,0,1763046842,15124.511693749992,145.60887314999854,50695.01899824 2025-11-13,15:14:04.000,317,11082828,-795,0,1763046843,15123.757227029993,145.7921505300037,50695.20765048 2025-11-13,15:14:05.000,317,11082707,-795,0,1763046844,15122.901715659995,146.05296834000183,50695.40328984 2025-11-13,15:14:06.000,317,11082795,-795,0,1763046845,15121.75654296,146.44771962000232,50695.61290344 2025-11-13,15:14:07.000,317,11082846,-795,0,1763046846,15120.261082139994,146.72263568999915,50695.8085428 2025-11-13,15:14:08.000,317,11082777,-795,0,1763046847,15118.610686189997,147.2372221800033,50695.990207920004 2025-11-13,15:14:09.000,317,11082727,-795,0,1763046848,15116.704310459994,147.66016998000123,50696.36052528 2025-11-13,15:14:10.000,317,11082689,-795,0,1763046849,15114.48132816,148.11836343000323,50696.66795856 2025-11-13,15:14:11.000,317,11082690,-795,0,1763046850,15112.05625655999,148.6963920900016,50697.05923728001 2025-11-13,15:14:12.000,317,11082673,-795,0,1763046851,15109.48298614,149.33081379000214,50697.37365768001 2025-11-13,15:14:13.000,317,11082734,-795,0,1763046852,15106.882770479999,150.0568741800016,50697.77891064001 2025-11-13,15:14:14.000,317,11082717,-795,0,1763046853,15104.484644119999,150.93801543000154,50698.30294464001 2025-11-13,15:14:15.000,317,11082657,-795,0,1763046854,15102.44354218999,151.98128667000128,50698.58242944 2025-11-13,15:14:16.000,317,11082833,-795,0,1763046855,15100.631474799993,152.93996835000144,50698.88287560001 2025-11-13,15:14:17.000,317,11082865,-795,0,1763046856,15099.115805050002,153.8493061199988,50699.09947632001 2025-11-13,15:14:18.000,317,11082757,-795,0,1763046857,15097.930214489992,154.5189734700034,50699.35101264 2025-11-13,15:14:19.000,317,11082764,-795,0,1763046858,15096.798514410002,155.01946170000156,50699.57460048001 2025-11-13,15:14:20.000,317,11082793,-795,0,1763046859,15095.781331599988,155.35077081000054,50699.71434288 2025-11-13,15:14:21.000,317,11082715,-795,0,1763046860,15094.676576759994,155.59749035999994,50699.847098160004 2025-11-13,15:14:22.000,317,11082721,-795,0,1763046861,15093.578558229994,155.87240643000405,50699.67242016001 2025-11-13,15:14:23.000,317,11082808,-795,0,1763046862,15092.520957559995,156.16846988999896,50699.72831712 2025-11-13,15:14:24.000,317,11082789,-795,0,1763046863,15091.611555709991,156.37994379000156,50700.14754432001 2025-11-13,15:14:25.000,317,11082749,-795,0,1763046864,15090.688681239997,156.69010551000247,50700.182479920004 2025-11-13,15:14:26.000,317,11082843,-795,0,1763046865,15089.94768713999,156.71125290000055,50700.133570080005 2025-11-13,15:14:27.000,317,11082786,-795,0,1763046866,15089.408782339997,156.9156776700038,50700.19645416001 2025-11-13,15:14:28.000,317,11082763,-795,0,1763046867,15089.11238469999,157.00026723000337,50700.06369888 2025-11-13,15:14:29.000,317,11082757,-795,0,1763046868,15088.984394809995,157.05666026999825,50700.014789040004 2025-11-13,15:14:30.000,317,11082749,-795,0,1763046869,15089.065230529995,157.09190592000232,50699.97286632 2025-11-13,15:14:31.000,317,11082745,-795,0,1763046870,15089.240374590001,157.15534809000383,50699.798188320005 2025-11-13,15:14:32.000,317,11082782,-795,0,1763046871,15089.509826989997,157.05666026999825,50699.49774216 2025-11-13,15:14:33.000,317,11082724,-795,0,1763046872,15090.11609489,156.9156776700038,50699.06454072 2025-11-13,15:14:34.000,317,11082774,-795,0,1763046873,15090.998551499993,156.76059681000334,50698.959733920005 2025-11-13,15:14:35.000,317,11082792,-795,0,1763046874,15091.854062869992,156.42928770000435,50698.77108168 2025-11-13,15:14:36.000,317,11082761,-795,0,1763046875,15092.743255789996,156.14027337000152,50698.48460976 2025-11-13,15:14:37.000,317,11082845,-795,0,1763046876,15093.63244871,155.8512590399987,50698.29595752 2025-11-13,15:14:38.000,317,11082745,-795,0,1763046877,15094.595741039993,155.6045394899993,50698.05839544 2025-11-13,15:14:39.000,317,11082768,-795,0,1763046878,15095.579242300002,155.5199499299997,50697.7649364 2025-11-13,15:14:40.000,317,11082832,-795,0,1763046879,15096.663788209997,155.40011472000333,50697.51340008001 2025-11-13,15:14:41.000,317,11082706,-795,0,1763046880,15097.822433529996,155.40011472000333,50697.1710312 2025-11-13,15:14:42.000,317,11082897,-795,0,1763046881,15098.994551470001,155.3578199399999,50696.86359792 2025-11-13,15:14:43.000,317,11082860,-795,0,1763046882,15100.153196790001,155.47765515000356,50696.52821616 2025-11-13,15:14:44.000,317,11082750,-795,0,1763046883,15101.35225997,155.55519558000378,50696.40943512 2025-11-13,15:14:45.000,317,11082726,-795,0,1763046884,15102.34249753999,155.8160133900019,50696.20680864 2025-11-13,15:14:46.000,317,11082715,-795,0,1763046885,15103.103700569998,155.94289772999764,50695.941298080004 2025-11-13,15:14:47.000,317,11082778,-795,0,1763046886,15103.66281429999,156.3728946600022,50695.86443976001 2025-11-13,15:14:48.000,317,11082783,-795,0,1763046887,15104.073729210002,156.9015794099978,50695.71771024001 2025-11-13,15:14:49.000,317,11082806,-795,0,1763046888,15104.471171499994,157.64173806000326,50695.5639936 2025-11-13,15:14:50.000,317,11082824,-795,0,1763046889,15104.834932239995,158.5228793100032,50695.459186800006 2025-11-13,15:14:51.000,317,11082735,-795,0,1763046890,15105.191956670002,159.3899223000044,50695.389315600005 2025-11-13,15:14:52.000,317,11082762,-795,0,1763046891,15105.468145379993,160.23581790000026,50695.06092096 2025-11-13,15:14:53.000,317,11082806,-795,0,1763046892,15106.0878859,160.9971239400038,50695.11681792001 2025-11-13,15:14:54.000,317,11082862,-795,0,1763046893,15106.694153799988,161.5892508600009,50695.07489520001 2025-11-13,15:14:55.000,317,11082793,-795,0,1763046894,15107.32063062999,162.12498474000313,50695.123805040006 2025-11-13,15:14:56.000,317,11082821,-795,0,1763046895,15107.819117569998,162.4562938500021,50695.11681792001 2025-11-13,15:14:57.000,317,11082862,-795,0,1763046896,15108.28392296,162.83694687000389,50695.221624720005 2025-11-13,15:14:58.000,317,11082753,-795,0,1763046897,15108.58705691,163.06956816000456,50695.21463760001 2025-11-13,15:14:59.000,317,11082793,-795,0,1763046898,15108.735255729996,163.38677901000483,50695.28450880001 2025-11-13,15:15:00.000,317,11082791,-795,0,1763046899,15108.741992039992,163.78153028999805,50695.36835424 2025-11-13,15:15:01.000,317,11082844,-795,0,1763046900,15108.741992039992,164.37365721000242,50695.44521256 2025-11-13,15:15:02.000,317,11082757,-795,0,1763046901,15108.614002149996,164.78250675000163,50695.4242512 2025-11-13,15:15:03.000,317,11082742,-795,0,1763046902,15108.728519420001,165.07857021000382,50695.38232848001 2025-11-13,15:15:04.000,317,11082858,-795,0,1763046903,15109.004708129993,165.08561934000318,50695.654826160004 2025-11-13,15:15:05.000,317,11082729,-795,0,1763046904,15109.179852189998,164.902341959998,50695.724697360005 2025-11-13,15:15:06.000,317,11082762,-795,0,1763046905,15109.321314699999,164.58513110999775,50695.75264584 2025-11-13,15:15:07.000,317,11082785,-795,0,1763046906,15109.58403079,164.19037983000453,50695.843478400006 2025-11-13,15:15:08.000,317,11082744,-795,0,1763046907,15109.732229609996,163.84497245999955,50695.92732384 2025-11-13,15:15:09.000,317,11082796,-795,0,1763046908,15109.988209390001,163.70398985999782,50695.83649128001 2025-11-13,15:15:10.000,317,11082774,-795,0,1763046909,15110.197034999997,163.5912037800008,50695.92732384 2025-11-13,15:15:11.000,317,11082795,-795,0,1763046910,15110.520377879999,163.5277616099993,50695.76662008001 2025-11-13,15:15:12.000,317,11082804,-795,0,1763046911,15110.84372076,163.45022117999906,50695.68277464 2025-11-13,15:15:13.000,317,11082783,-795,0,1763046912,15111.308526150002,163.16825598000287,50695.5639936 2025-11-13,15:15:14.000,317,11082751,-795,0,1763046913,15111.948475599995,162.71711166000023,50695.61290344 2025-11-13,15:15:15.000,317,11082807,-795,0,1763046914,15112.514325639997,162.16727951999928,50695.52207088 2025-11-13,15:15:16.000,317,11082843,-795,0,1763046915,15112.985867339994,161.4412191299998,50695.48014816001 2025-11-13,15:15:17.000,317,11082762,-795,0,1763046916,15113.457409039991,160.77155178000248,50695.36136712001 2025-11-13,15:15:18.000,317,11082793,-795,0,1763046917,15113.767279300002,160.07368791000044,50695.36136712001 2025-11-13,15:15:19.000,317,11082848,-795,0,1763046918,15113.881796569993,159.460413599998,50695.33341864001 2025-11-13,15:15:20.000,317,11082740,-795,0,1763046919,15113.996313839998,159.016318410002,50695.19367624001 2025-11-13,15:15:21.000,317,11082782,-795,0,1763046920,15113.976104909998,158.6356653900002,50695.19367624001 2025-11-13,15:15:22.000,317,11082836,-795,0,1763046921,15113.895269189998,158.43124062000425,50694.99104976 2025-11-13,15:15:23.000,317,11082771,-795,0,1763046922,15113.740334059992,158.2620614999978,50694.935152800004 2025-11-13,15:15:24.000,317,11082785,-795,0,1763046923,15113.477617969991,158.19861933000357,50694.8652816 2025-11-13,15:15:25.000,317,11082767,-795,0,1763046924,15113.107120919994,158.19861933000357,50694.984062640004 2025-11-13,15:15:26.000,317,11082830,-795,0,1763046925,15112.797250659998,158.30435628000123,50695.01899824 2025-11-13,15:15:27.000,317,11082800,-795,0,1763046926,15112.413280989997,158.38189671000146,50694.9002172 2025-11-13,15:15:28.000,317,11082805,-795,0,1763046927,15112.238136929991,158.43124062000425,50694.83034600001 2025-11-13,15:15:29.000,317,11082765,-795,0,1763046928,15111.92153036,158.31845453999995,50694.8652816 2025-11-13,15:15:30.000,317,11082814,-795,0,1763046929,15111.645341649993,158.03648934000375,50695.01899824 2025-11-13,15:15:31.000,317,11082717,-795,0,1763046930,15111.146854710001,157.59239415000047,50694.99104976 2025-11-13,15:15:32.000,317,11082800,-795,0,1763046931,15110.412596919989,157.12010243999976,50694.9002172 2025-11-13,15:15:33.000,317,11082904,-795,0,1763046932,15109.469513519995,156.7676459400027,50695.053933840005 2025-11-13,15:15:34.000,317,11082828,-795,0,1763046933,15108.075097349989,156.4363368300037,50695.40328984 2025-11-13,15:15:35.000,317,11082854,-795,0,1763046934,15106.357338299997,156.10502772000473,50695.605916320004 2025-11-13,15:15:36.000,317,11082749,-795,0,1763046935,15104.491380429994,155.8160133900019,50695.724697360005 2025-11-13,15:15:37.000,317,11082811,-795,0,1763046936,15102.618686249996,155.42831124000077,50696.09501472 2025-11-13,15:15:38.000,317,11082749,-795,0,1763046937,15100.847036719999,154.9489704000007,50696.23475712 2025-11-13,15:15:39.000,317,11082817,-795,0,1763046938,15099.506511029998,154.32159782999952,50696.40943512 2025-11-13,15:15:40.000,317,11082771,-795,0,1763046939,15098.69141752,153.4404565799996,50696.52821616 2025-11-13,15:15:41.000,317,11082839,-795,0,1763046940,15098.273766299993,152.15046579000045,50696.72385552001 2025-11-13,15:15:42.000,317,11082723,-795,0,1763046941,15097.984104969997,150.60670632000256,50696.52821616 2025-11-13,15:15:43.000,317,11082798,-795,0,1763046942,15097.808960909992,148.99950468000316,50696.779752480004 2025-11-13,15:15:44.000,317,11082806,-795,0,1763046943,15097.499090649995,147.41345043000183,50696.96141760001 2025-11-13,15:15:45.000,317,11082769,-795,0,1763046944,15096.879350130002,146.06001747000118,50697.164044080004 2025-11-13,15:15:46.000,317,11082833,-795,0,1763046945,15095.895848869994,144.96740231999866,50697.21994104 2025-11-13,15:15:47.000,317,11082827,-795,0,1763046946,15094.770885099999,144.11445759000344,50697.32474784001 2025-11-13,15:15:48.000,317,11082775,-795,0,1763046947,15093.54487667999,143.4518393699982,50697.40859328 2025-11-13,15:15:49.000,317,11082787,-795,0,1763046948,15092.48727600999,142.59184551000362,50697.42955464 2025-11-13,15:15:50.000,317,11082837,-795,0,1763046949,15091.833853939992,141.66840948000026,50697.42256752001 2025-11-13,15:15:51.000,317,11082829,-795,0,1763046950,15091.847326559997,140.37841869000113,50697.37365768001 2025-11-13,15:15:52.000,317,11082787,-795,0,1763046951,15092.45359446,138.82761009000387,50697.01032744001 2025-11-13,15:15:53.000,317,11082754,-795,0,1763046952,15093.67286657,137.1005732400008,50696.88455928 2025-11-13,15:15:54.000,317,11082806,-795,0,1763046953,15095.07401905,135.46517508000397,50696.77276536001 2025-11-13,15:15:55.000,317,11082877,-795,0,1763046954,15096.4549626,134.14698777000012,50696.6469972 2025-11-13,15:15:56.000,317,11082713,-795,0,1763046955,15097.50582695999,133.18830608999997,50696.21379576 2025-11-13,15:15:57.000,317,11082816,-795,0,1763046956,15098.374810949994,132.75830916000268,50695.90636248 2025-11-13,15:15:58.000,317,11082773,-795,0,1763046957,15099.109068739992,132.7371617700046,50695.68277464 2025-11-13,15:15:59.000,317,11082803,-795,0,1763046958,15099.796172359995,133.07552001000295,50695.34739288 2025-11-13,15:16:00.000,317,11082816,-795,0,1763046959,15100.375495020002,133.46322216000408,50695.01899824 2025-11-13,15:16:01.000,317,11082794,-715,0,1763046960,15101.04238970999,133.8720717000033,50694.655668 2025-11-13,15:16:02.000,317,11082850,-795,0,1763046961,15101.648657609992,134.2315773299997,50694.24342792 2025-11-13,15:16:03.000,317,11082841,-795,0,1763046962,15102.44354218999,134.54173905000061,50693.91503328 2025-11-13,15:16:04.000,317,11082778,-795,0,1763046963,15103.34620773,134.9223920700024,50693.85913632 2025-11-13,15:16:05.000,317,11082868,-795,0,1763046964,15104.188246479993,135.31714335000288,50693.58663864001 2025-11-13,15:16:06.000,317,11082850,-795,0,1763046965,15105.070703090001,135.76123853999889,50693.34907656001 2025-11-13,15:16:07.000,317,11082786,-795,0,1763046966,15105.98010493999,136.20533373000217,50693.055617519996 2025-11-13,15:16:08.000,317,11082795,-795,0,1763046967,15106.950133579994,136.61418327000138,50692.76215848 2025-11-13,15:16:09.000,317,11082783,-795,0,1763046968,15107.953843769988,136.92434499000228,50692.440750960006 2025-11-13,15:16:10.000,317,11082789,-795,0,1763046969,15109.045125989993,137.19221192999976,50692.22415024001 2025-11-13,15:16:11.000,317,11082792,-795,0,1763046970,15110.055572489997,137.29089974999806,50691.99357528 2025-11-13,15:16:12.000,317,11082772,-795,0,1763046971,15110.84372076,137.3331945300015,50691.62325792001 2025-11-13,15:16:13.000,317,11082722,-795,0,1763046972,15111.638605339998,137.21335931999783,50691.55338672001 2025-11-13,15:16:14.000,317,11082884,-795,0,1763046973,15112.386335750001,137.0864749800021,50691.602296560006 2025-11-13,15:16:15.000,317,11082759,-795,0,1763046974,15113.13406615999,136.84680456000206,50691.56037384 2025-11-13,15:16:16.000,317,11082671,-795,0,1763046975,15113.908741810003,136.43795502000285,50691.45556704001 2025-11-13,15:16:17.000,317,11082721,-795,0,1763046976,15114.885506760002,135.9515650500034,50691.364734480005 2025-11-13,15:16:18.000,317,11082808,-795,0,1763046977,15116.064361010001,135.2818976999988,50691.315824640005 2025-11-13,15:16:19.000,317,11082764,-795,0,1763046978,15117.377941459992,134.61223035000148,50691.23896632001 2025-11-13,15:16:20.000,317,11082805,-795,0,1763046979,15118.832984419998,133.8227277900005,50690.93852016 2025-11-13,15:16:21.000,317,11082844,-795,0,1763046980,15120.173510109998,133.08961827000167,50690.90358456001 2025-11-13,15:16:22.000,317,11082773,-795,0,1763046981,15121.50729948999,132.34945962000347,50690.65204824 2025-11-13,15:16:23.000,317,11082794,-795,0,1763046982,15122.74678052999,131.56700619000185,50690.58217704 2025-11-13,15:16:24.000,317,11082748,-795,0,1763046983,15124.019943119994,130.9678301399981,50690.51230584 2025-11-13,15:16:25.000,317,11082766,-795,0,1763046984,15125.21226999,130.3616049600023,50690.50531872 2025-11-13,15:16:26.000,317,11082872,-795,0,1763046985,15126.263134349989,129.6214463100041,50690.48435736 2025-11-13,15:16:27.000,317,11082820,-795,0,1763046986,15127.415043359993,129.0011228700023,50690.58217704 2025-11-13,15:16:28.000,317,11082809,-795,0,1763046987,15128.452435099993,128.3314555199977,50690.49134448 2025-11-13,15:16:29.000,317,11082821,-795,0,1763046988,15129.287737539991,127.68293555999844,50690.526280080005 2025-11-13,15:16:30.000,317,11082776,-795,0,1763046989,15129.900741749989,126.97097342999768,50690.48435736 2025-11-13,15:16:31.000,317,11082779,-795,0,1763046990,15130.24429355999,126.36474825000187,50690.55422856 2025-11-13,15:16:32.000,317,11082774,-795,0,1763046991,15130.22408462999,125.80786698000156,50690.463396 2025-11-13,15:16:33.000,317,11082868,-795,0,1763046992,15130.14324890999,125.56114743000217,50690.742880800004 2025-11-13,15:16:34.000,317,11082816,-795,0,1763046993,15129.853587579993,125.50475439000002,50690.931533040006 2025-11-13,15:16:35.000,317,11082784,-795,0,1763046994,15129.301210159996,125.63868786000239,50690.96646864 2025-11-13,15:16:36.000,317,11082692,-795,0,1763046995,15128.674733329994,125.99819348999881,50691.17608224 2025-11-13,15:16:37.000,317,11082721,-795,0,1763046996,15128.102146979996,126.47753432999889,50691.30883752001 2025-11-13,15:16:38.000,317,11082768,-795,0,1763046997,15127.502615389989,127.14720168000349,50691.39967008 2025-11-13,15:16:39.000,317,11082709,-795,0,1763046998,15127.091700479992,127.83096728999953,50691.581335200004 2025-11-13,15:16:40.000,317,11082751,-795,0,1763046999,15126.680785569995,128.43014334000327,50691.66518064 2025-11-13,15:16:41.000,317,11082758,-795,0,1763047000,15126.269870659999,129.0363685199991,50691.80492304 2025-11-13,15:16:42.000,317,11082747,-795,0,1763047001,15125.993681949993,129.5086602299998,50691.87479424 2025-11-13,15:16:43.000,317,11082743,-795,0,1763047002,15125.704020619996,130.07259062999947,50691.7560132 2025-11-13,15:16:44.000,317,11082707,-795,0,1763047003,15125.61644859,130.5730788600049,50692.09838208001 2025-11-13,15:16:45.000,317,11082737,-795,0,1763047004,15125.360468809995,131.18635317000007,50692.23113736 2025-11-13,15:16:46.000,317,11082843,-795,0,1763047005,15125.091016409999,131.71503792000294,50692.2800472 2025-11-13,15:16:47.000,317,11082758,-795,0,1763047006,15124.808091389998,132.1802805000043,50692.46171232001 2025-11-13,15:16:48.000,317,11082848,-795,0,1763047007,15124.464539579996,132.6102774300016,50692.56651912 2025-11-13,15:16:49.000,317,11082859,-795,0,1763047008,15124.18835086999,133.07552001000295,50692.5944676 2025-11-13,15:16:50.000,317,11082761,-795,0,1763047009,15124.019943119994,133.4138782500013,50692.74119712 2025-11-13,15:16:51.000,317,11082826,-795,0,1763047010,15123.96605263999,133.86502257000393,50692.755171360004 2025-11-13,15:16:52.000,317,11082706,-795,0,1763047011,15124.03341574,134.26682298000378,50692.51062216001 2025-11-13,15:16:53.000,317,11082700,-795,0,1763047012,15124.37696755,134.61223035000148,50692.56651912 2025-11-13,15:16:54.000,317,11082754,-795,0,1763047013,15125.138170579994,134.88714641999832,50692.755171360004 2025-11-13,15:16:55.000,317,11082788,-795,0,1763047014,15125.933055159992,135.11271857999964,50692.62940320001 2025-11-13,15:16:56.000,317,11082763,-795,0,1763047015,15127.138854650002,135.2959959600048,50692.49664792 2025-11-13,15:16:57.000,317,11082743,-795,0,1763047016,15128.506325579998,135.37353638999775,50692.30100856 2025-11-13,15:16:58.000,317,11082702,-795,0,1763047017,15130.075885809994,135.35943812999903,50692.11934344 2025-11-13,15:16:59.000,317,11082672,-795,0,1763047018,15131.69260021,135.22550466000393,50691.79793592 2025-11-13,15:17:00.000,317,11082835,-795,0,1763047019,15133.403622949998,134.97878511000454,50691.546399599996 2025-11-13,15:17:01.000,317,11082814,-795,0,1763047020,15135.08096413999,134.69681991000107,50691.3018504 2025-11-13,15:17:02.000,317,11082689,-795,0,1763047021,15136.785250569992,134.35846167000273,50690.88961032 2025-11-13,15:17:03.000,317,11082727,-795,0,1763047022,15138.59731795999,134.12584038000205,50690.742880800004 2025-11-13,15:17:04.000,317,11082756,-795,0,1763047023,15140.308340700001,133.9214156099988,50690.68698384001 2025-11-13,15:17:05.000,317,11082735,-795,0,1763047024,15142.005890819994,133.82977691999986,50690.58217704 2025-11-13,15:17:06.000,317,11082751,-795,0,1763047025,15143.791012969996,133.76633474999835,50690.358589200005 2025-11-13,15:17:07.000,317,11082778,-795,0,1763047026,15145.542453569993,133.79453127000306,50690.11404000001 2025-11-13,15:17:08.000,317,11082819,-795,0,1763047027,15147.36125727,133.7733838799977,50689.904426400004 2025-11-13,15:17:09.000,317,11082683,-795,0,1763047028,15149.193533589998,133.91436647999944,50689.74372264 2025-11-13,15:17:10.000,317,11082847,-795,0,1763047029,15150.97191942999,133.9214156099988,50689.303534080005 2025-11-13,15:17:11.000,317,11082725,-795,0,1763047030,15152.703151100002,133.9707595200016,50689.19174016 2025-11-13,15:17:12.000,317,11082859,-795,0,1763047031,15154.151457749998,134.08354559999862,50688.97513944 2025-11-13,15:17:13.000,317,11082815,-795,0,1763047032,15155.65365488,134.29501950000122,50688.898281120004 2025-11-13,15:17:14.000,317,11082789,-795,0,1763047033,15156.90660853999,134.54878817999997,50689.03103640001 2025-11-13,15:17:15.000,317,11082792,-795,0,1763047034,15157.883373489989,134.81665512000473,50689.05199776 2025-11-13,15:17:16.000,317,11082847,-795,0,1763047035,15158.617631280002,135.09862032000092,50689.14283032 2025-11-13,15:17:17.000,317,11082816,-795,0,1763047036,15159.116118219994,135.5286172499982,50689.17776592001 2025-11-13,15:17:18.000,317,11082749,-795,0,1763047037,15159.42598847999,135.76123853999889,50689.11488184 2025-11-13,15:17:19.000,317,11082734,-795,0,1763047038,15159.884057559997,135.90927026999998,50689.32449544001 2025-11-13,15:17:20.000,317,11082810,-795,0,1763047039,15160.220873059989,135.9515650500034,50689.61795448 2025-11-13,15:17:21.000,317,11082733,-795,0,1763047040,15160.62505165999,135.6414033300025,50689.72276128 2025-11-13,15:17:22.000,317,11082706,-795,0,1763047041,15161.076384430002,135.1479642300037,50690.10705288 2025-11-13,15:17:23.000,317,11082808,-795,0,1763047042,15161.413199929993,134.50649340000382,50690.36557632 2025-11-13,15:17:24.000,317,11082762,-795,0,1763047043,15161.716333879995,133.96371039000223,50690.71493232001 2025-11-13,15:17:25.000,317,11082742,-795,0,1763047044,15161.74327911999,133.5266643299983,50691.2319792 2025-11-13,15:17:26.000,317,11082725,-795,0,1763047045,15161.426672549998,133.21650261000468,50691.602296560006 2025-11-13,15:17:27.000,317,11082676,-795,0,1763047046,15160.63178797,132.9345374100012,50691.9656268 2025-11-13,15:17:28.000,317,11082744,-795,0,1763047047,15159.601132539996,132.65962134000438,50692.4547252 2025-11-13,15:17:29.000,317,11082738,-795,0,1763047048,15158.28755208999,132.51863874000264,50693.03465616001 2025-11-13,15:17:30.000,317,11082719,-795,0,1763047049,15156.798827579994,132.34945962000347,50693.60760000001 2025-11-13,15:17:31.000,317,11082722,-795,0,1763047050,15155.303366759988,132.20142789000238,50694.25740216001 2025-11-13,15:17:32.000,317,11082811,-795,0,1763047051,15153.652970809992,132.13798572000087,50694.7954104 2025-11-13,15:17:33.000,317,11082839,-795,0,1763047052,15151.813958179999,132.22962440999981,50695.34739288 2025-11-13,15:17:34.000,317,11082723,-795,0,1763047053,15149.77959256,132.43404918000306,50696.011169280006 2025-11-13,15:17:35.000,317,11082791,-795,0,1763047054,15147.327575719995,132.74421090000396,50696.45834496001 2025-11-13,15:17:36.000,317,11082795,-795,0,1763047055,15144.787986849995,133.2940430400049,50697.01032744001 2025-11-13,15:17:37.000,317,11082772,-795,0,1763047056,15142.066517609994,134.04829995000182,50697.4854516 2025-11-13,15:17:38.000,317,11082676,-795,0,1763047057,15139.351784680002,134.96468684999854,50698.002498480004 2025-11-13,15:17:39.000,317,11082704,-795,0,1763047058,15136.704414849992,136.0854985199985,50698.59640368001 2025-11-13,15:17:40.000,317,11082649,-795,0,1763047059,15134.158089669996,137.1217206299989,50698.94575968 2025-11-13,15:17:41.000,317,11082709,-795,0,1763047060,15131.759963309996,138.32007272999908,50699.316077040006 2025-11-13,15:17:42.000,317,11082754,-795,0,1763047061,15129.651498279993,139.4620317900044,50699.916969360005 2025-11-13,15:17:43.000,317,11082835,-795,0,1763047062,15127.80574933999,140.43481173000328,50700.252351120005 2025-11-13,15:17:44.000,317,11082847,-795,0,1763047063,15126.330497449999,141.35824775999936,50700.517861680004 2025-11-13,15:17:45.000,317,11082747,-795,0,1763047064,15124.989971759998,142.08430814999883,50700.65760408001 2025-11-13,15:17:46.000,317,11082736,-795,0,1763047065,15123.918898469994,142.5636489899989,50700.81132072 2025-11-13,15:17:47.000,317,11082811,-795,0,1763047066,15123.204849609996,142.93020375000197,50700.8392692 2025-11-13,15:17:48.000,317,11082605,-795,0,1763047067,15122.841088869995,143.11348112999985,50700.874204800006 2025-11-13,15:17:49.000,317,11082742,-795,0,1763047068,15122.78719838999,143.2333163400035,50700.90215328 2025-11-13,15:17:50.000,317,11082699,-795,0,1763047069,15122.996024,143.34610242000053,50700.78337224 2025-11-13,15:17:51.000,317,11082838,-795,0,1763047070,15123.13075019999,143.34610242000053,50700.685552560004 2025-11-13,15:17:52.000,317,11082856,-795,0,1763047071,15123.11727758,143.52937979999842,50700.55978440001 2025-11-13,15:17:53.000,317,11082759,-795,0,1763047072,15123.01623293,143.83249238999997,50700.39209352001 2025-11-13,15:17:54.000,317,11082823,-795,0,1763047073,15122.760253149994,144.35412801000348,50700.035750400006 2025-11-13,15:17:55.000,317,11082802,-795,0,1763047074,15122.605318019989,144.94625493000058,50699.94491784 2025-11-13,15:17:56.000,317,11082770,-795,0,1763047075,15122.585109089989,145.63706967000326,50699.67242016001 2025-11-13,15:17:57.000,317,11082754,-795,0,1763047076,15122.91518828,146.17985268000484,50699.462806560005 2025-11-13,15:17:58.000,317,11082809,-795,0,1763047077,15123.824590129989,146.62394787000085,50699.26018008 2025-11-13,15:17:59.000,317,11082736,-795,0,1763047078,15125.117961649994,146.7296848199985,50698.93877256 2025-11-13,15:18:00.000,317,11082693,-795,0,1763047079,15126.741412359996,146.73673394999787,50698.5335196 2025-11-13,15:18:01.000,317,11082820,-795,0,1763047080,15128.634315469993,146.57460395999806,50698.22608632 2025-11-13,15:18:02.000,317,11082826,-795,0,1763047081,15130.446382859991,146.41247396999825,50697.68109096001 2025-11-13,15:18:03.000,317,11082751,-795,0,1763047082,15132.393176449994,146.04591921000247,50697.569297040005 2025-11-13,15:18:04.000,317,11082827,-795,0,1763047083,15134.06378132999,145.65821706000133,50697.15705696001 2025-11-13,15:18:05.000,317,11082840,-795,0,1763047084,15135.801749309998,145.12953230999847,50696.90552064 2025-11-13,15:18:06.000,317,11082661,-795,0,1763047085,15137.46561788,144.39642278999963,50696.514241920006 2025-11-13,15:18:07.000,317,11082743,-795,0,1763047086,15139.284421579992,143.52233066999906,50696.38148664 2025-11-13,15:18:08.000,317,11082764,-795,0,1763047087,15141.008916939994,142.45791204000125,50696.16488592 2025-11-13,15:18:09.000,317,11082645,-795,0,1763047088,15142.645840270001,141.47103384000366,50695.962259440006 2025-11-13,15:18:10.000,317,11082762,-795,0,1763047089,15143.993102269997,140.42776260000392,50695.990207920004 2025-11-13,15:18:11.000,317,11082918,-795,0,1763047090,15145.165220210001,139.49022831000184,50695.822517040004 2025-11-13,15:18:12.000,317,11082773,-795,0,1763047091,15146.216084569991,138.37646577000123,50695.47316104 2025-11-13,15:18:13.000,317,11082820,-795,0,1763047092,15147.502719780001,137.36139104999893,50695.4941224 2025-11-13,15:18:14.000,317,11082814,-795,0,1763047093,15148.843245470001,136.0995967800045,50695.878414 2025-11-13,15:18:15.000,317,11082736,-795,0,1763047094,15150.244397950002,134.74616382000386,50695.962259440006 2025-11-13,15:18:16.000,317,11082782,-795,0,1763047095,15151.470406369997,133.4773204200028,50696.0181564 2025-11-13,15:18:17.000,317,11082766,-795,0,1763047096,15152.346126669996,132.40585265999835,50696.07405336 2025-11-13,15:18:18.000,317,11082792,-795,0,1763047097,15152.716623719993,131.46126924000419,50696.1928344 2025-11-13,15:18:19.000,317,11082707,-795,0,1763047098,15152.770514199998,130.74930711000343,50696.54917752 2025-11-13,15:18:20.000,317,11082854,-795,0,1763047099,15152.548215969997,130.1501310599997,50696.77276536001 2025-11-13,15:18:21.000,317,11082810,-795,0,1763047100,15152.346126669996,129.63554457000282,50697.12910848001 2025-11-13,15:18:22.000,317,11082708,-795,0,1763047101,15152.13056474999,129.0363685199991,50697.21295392 2025-11-13,15:18:23.000,317,11082822,-795,0,1763047102,15152.224873089996,128.47243811999942,50697.94660152001 2025-11-13,15:18:24.000,317,11082816,-795,0,1763047103,15152.184455229995,128.0494903200015,50698.31691888 2025-11-13,15:18:25.000,317,11082819,-795,0,1763047104,15151.90826651999,127.79572164000274,50698.80601728001 2025-11-13,15:18:26.000,317,11082769,-795,0,1763047105,15151.301998620002,127.62654252000357,50699.029605120006 2025-11-13,15:18:27.000,317,11082737,-795,0,1763047106,15150.527322969989,127.73932860000059,50699.49075504 2025-11-13,15:18:28.000,317,11082846,-795,0,1763047107,15149.334996099999,127.92260597999848,50699.81216256001 2025-11-13,15:18:29.000,317,11082768,-795,0,1763047108,15147.994470409998,128.25391509000474,50700.30824808 2025-11-13,15:18:30.000,317,11082719,-795,0,1763047109,15146.371019699996,128.62751897999988,50700.62266848 2025-11-13,15:18:31.000,317,11082774,-795,0,1763047110,15144.65326064999,128.97292635000485,50700.88119192 2025-11-13,15:18:32.000,317,11082794,-795,0,1763047111,15142.794039089997,129.3112845900032,50700.972024480005 2025-11-13,15:18:33.000,317,11082825,-795,0,1763047112,15141.28510565,129.32538285000192,50701.51003272 2025-11-13,15:18:34.000,317,11082761,-795,0,1763047113,15140.261186529991,129.08571243000188,50701.77554328 2025-11-13,15:18:35.000,317,11082821,-795,0,1763047114,15140.02541568,128.23276769999939,50702.20874472001 2025-11-13,15:18:36.000,317,11082705,-795,0,1763047115,15140.422857969992,126.76654866000172,50702.4463068 2025-11-13,15:18:37.000,317,11082838,-795,0,1763047116,15141.109961589995,124.8844309499982,50702.551113600006 2025-11-13,15:18:38.000,317,11082798,-795,0,1763047117,15141.608448530002,123.22083627000393,50702.52316512001 2025-11-13,15:18:39.000,317,11082832,-795,0,1763047118,15141.541085429992,121.97314026000095,50702.697843120004 2025-11-13,15:18:40.000,317,11082800,-795,0,1763047119,15141.21774254999,121.12724465999781,50702.77470144 2025-11-13,15:18:41.000,317,11082798,-795,0,1763047120,15140.941553839999,120.4716755699992,50702.82361128 2025-11-13,15:18:42.000,317,11082734,-795,0,1763047121,15140.564320479993,119.96413821000169,50702.34848712 2025-11-13,15:18:43.000,317,11082803,-795,0,1763047122,15140.752937159989,119.67512387999886,50702.600023440005 2025-11-13,15:18:44.000,317,11082752,-795,0,1763047123,15140.887663359994,119.54823954000312,50702.42534544001 2025-11-13,15:18:45.000,317,11082689,-795,0,1763047124,15140.97523538999,119.59758344999864,50702.01310536 2025-11-13,15:18:46.000,317,11082835,-795,0,1763047125,15141.25816040999,119.61873084000399,50701.75458192001 2025-11-13,15:18:47.000,317,11082774,-795,0,1763047126,15141.898109859998,119.67512387999886,50701.5030456 2025-11-13,15:18:48.000,317,11082729,-795,0,1763047127,15142.767093850001,119.71036953000294,50701.041895680006 2025-11-13,15:18:49.000,317,11082813,-795,0,1763047128,15143.905530240001,119.84430299999804,50700.61568136 2025-11-13,15:18:50.000,317,11082748,-795,0,1763047129,15145.104593420001,119.80905735000124,50700.26632536 2025-11-13,15:18:51.000,317,11082805,-795,0,1763047130,15146.424910180001,119.90069604000018,50699.86107240001 2025-11-13,15:18:52.000,317,11082765,-795,0,1763047131,15147.307366789995,119.92184342999826,50699.35101264 2025-11-13,15:18:53.000,317,11082776,-795,0,1763047132,15148.263922809994,120.00643298999785,50699.18332176 2025-11-13,15:18:54.000,317,11082748,-795,0,1763047133,15148.721991890001,120.16856297999766,50698.88287560001 2025-11-13,15:18:55.000,317,11082766,-795,0,1763047134,15148.930817499997,120.39413513999898,50698.92479832 2025-11-13,15:18:56.000,317,11082858,-795,0,1763047135,15148.870190709997,120.69019860000117,50698.87588848 2025-11-13,15:18:57.000,317,11082821,-795,0,1763047136,15148.654628789991,120.95806553999864,50698.92479832 2025-11-13,15:18:58.000,317,11082719,-795,0,1763047137,15148.223504949994,121.21183422000468,50699.029605120006 2025-11-13,15:18:59.000,317,11082764,-795,0,1763047138,15147.37472988999,121.46560290000343,50699.10646344 2025-11-13,15:19:00.000,317,11082697,-795,0,1763047139,15146.519218519992,121.86035418000392,50699.25319296 2025-11-13,15:19:01.000,317,11082760,-795,0,1763047140,15145.347100580002,122.41018632000487,50699.40690960001 2025-11-13,15:19:02.000,317,11082792,-795,0,1763047141,15144.154773709997,122.87542889999895,50699.413896720005 2025-11-13,15:19:03.000,317,11082834,-795,0,1763047142,15143.043282559993,123.2772293099988,50699.77023984001 2025-11-13,15:19:04.000,317,11082786,-795,0,1763047143,15141.810537830002,123.60148928999843,50699.90998224001 2025-11-13,15:19:05.000,317,11082790,-795,0,1763047144,15140.503693689992,124.00328969999828,50700.16151856 2025-11-13,15:19:06.000,317,11082797,-795,0,1763047145,15139.082332279992,124.4403357600022,50700.4549776 2025-11-13,15:19:07.000,317,11082837,-795,0,1763047146,15137.391518469994,125.19459266999911,50700.77638512001 2025-11-13,15:19:08.000,317,11082768,-795,0,1763047147,15135.579451079997,126.1462252199999,50701.06984416 2025-11-13,15:19:09.000,317,11082681,-795,0,1763047148,15133.632657489994,127.11900515999878,50701.426187280005 2025-11-13,15:19:10.000,317,11082809,-795,0,1763047149,15131.908162129992,128.07768683999893,50701.9572084 2025-11-13,15:19:11.000,317,11082832,-795,0,1763047150,15130.31165666,128.8037472299984,50702.3415 2025-11-13,15:19:12.000,317,11082702,-795,0,1763047151,15128.748832739999,129.12095807999867,50702.50220376001 2025-11-13,15:19:13.000,317,11082801,-795,0,1763047152,15127.361152879988,129.58620066000003,50703.06816048 2025-11-13,15:19:14.000,317,11082749,-795,0,1763047153,15126.027363499998,129.73423239000113,50703.62713008001 2025-11-13,15:19:15.000,317,11082808,-795,0,1763047154,15124.471275889991,130.07259062999947,50704.18609968 2025-11-13,15:19:16.000,317,11082766,-795,0,1763047155,15122.652472189999,130.54488234000019,50704.51449432001 2025-11-13,15:19:17.000,317,11082797,-795,0,1763047156,15120.71915122,131.29209011999774,50705.01756696001 2025-11-13,15:19:18.000,317,11082791,-795,0,1763047157,15118.577004639992,132.08159267999872,50705.33897448 2025-11-13,15:19:19.000,317,11082786,-795,0,1763047158,15116.300131859993,132.97683219000464,50705.716278960004 2025-11-13,15:19:20.000,317,11082846,-795,0,1763047159,15114.36007458,133.78043301000434,50705.99576376001 2025-11-13,15:19:21.000,317,11082782,-795,0,1763047160,15112.709678629988,134.49239513999783,50706.35210688 2025-11-13,15:19:22.000,317,11082769,-795,0,1763047161,15111.301789839992,134.94353946000047,50706.44992656001 2025-11-13,15:19:23.000,317,11082776,-795,0,1763047162,15110.365442749993,135.26075031000073,50706.85517952 2025-11-13,15:19:24.000,317,11082835,-795,0,1763047163,15109.489722449995,135.66959984999994,50707.05081888001 2025-11-13,15:19:25.000,317,11082698,-795,0,1763047164,15108.634211079996,136.11369504000322,50707.16959992001 2025-11-13,15:19:26.000,317,11082871,-795,0,1763047165,15107.590083030002,136.92434499000228,50707.3023552 2025-11-13,15:19:27.000,317,11082855,-795,0,1763047166,15106.478591879997,137.81253537000157,50707.53991728 2025-11-13,15:19:28.000,317,11082671,-795,0,1763047167,15105.138066189997,138.8558066100013,50707.3023552 2025-11-13,15:19:29.000,317,11082739,-795,0,1763047168,15104.100674449997,139.89907785000105,50707.463058960006 2025-11-13,15:19:30.000,317,11082690,-795,0,1763047169,15103.44725238,140.82956301000377,50707.53293016001 2025-11-13,15:19:31.000,317,11082775,-795,0,1763047170,15103.184536289999,141.7459499100005,50707.31632944001 2025-11-13,15:19:32.000,317,11082823,-795,0,1763047171,15102.962238059998,142.4508629100019,50707.02985752001 2025-11-13,15:19:33.000,317,11082839,-795,0,1763047172,15102.962238059998,143.2192180800048,50706.890115120004 2025-11-13,15:19:34.000,317,11082755,-795,0,1763047173,15102.982446989998,143.96642586000235,50706.86915376 2025-11-13,15:19:35.000,317,11082802,-795,0,1763047174,15102.874666030002,144.91100928000378,50706.7783212 2025-11-13,15:19:36.000,317,11082749,-795,0,1763047175,15102.800566619997,145.65821706000133,50706.51281064 2025-11-13,15:19:37.000,317,11082839,-795,0,1763047176,15102.854457100002,146.49001439999847,50706.3940296 2025-11-13,15:19:38.000,317,11082687,-795,0,1763047177,15103.177799979989,147.18082914000115,50706.09358344001 2025-11-13,15:19:39.000,317,11082858,-795,0,1763047178,15103.635869059995,147.91393865999999,50705.89794408001 2025-11-13,15:19:40.000,317,11082804,-795,0,1763047179,15104.201719099998,148.73868686999776,50705.569549440006 2025-11-13,15:19:41.000,317,11082767,-795,0,1763047180,15104.814723309995,149.64097551000305,50705.262116160004 2025-11-13,15:19:42.000,317,11082840,-795,0,1763047181,15105.225638219992,150.6490010999987,50704.86385032 2025-11-13,15:19:43.000,317,11082835,-755,0,1763047182,15105.724125159999,151.76981276999868,50704.52846856 2025-11-13,15:19:44.000,317,11082760,-795,0,1763047183,15106.202403169991,152.87652617999993,50704.28391936 2025-11-13,15:19:45.000,317,11082980,-795,0,1763047184,15106.855825239989,153.8986500300016,50704.07430576 2025-11-13,15:19:46.000,317,11082813,-795,0,1763047185,15107.664182439992,154.82208605999767,50703.95552472 2025-11-13,15:19:47.000,317,11082874,-795,0,1763047186,15108.755464659997,155.7525712200004,50703.62713008001 2025-11-13,15:19:48.000,317,11082809,-795,0,1763047187,15110.149880830002,156.59846682000352,50703.18694152 2025-11-13,15:19:49.000,317,11082875,-795,0,1763047188,15111.739649989999,157.31042895000428,50702.80264992 2025-11-13,15:19:50.000,317,11082927,-795,0,1763047189,15113.34289177,158.14222629000142,50702.50220376001 2025-11-13,15:19:51.000,317,11082773,-795,0,1763047190,15114.831616279997,158.88943406999897,50702.22970608 2025-11-13,15:19:52.000,317,11082815,-795,0,1763047191,15115.990261599996,159.54500316000485,50701.84541448 2025-11-13,15:19:53.000,317,11082797,-795,0,1763047192,15117.06133489,160.2287687700009,50701.8873372 2025-11-13,15:19:54.000,317,11082841,-795,0,1763047193,15118.0785177,160.66581483000482,50701.61483952001 2025-11-13,15:19:55.000,317,11082804,-795,0,1763047194,15118.974446929999,160.9689274199991,50701.62881376 2025-11-13,15:19:56.000,317,11082803,-795,0,1763047195,15119.883848780002,161.13810653999826,50701.41920016001 2025-11-13,15:19:57.000,317,11082831,-795,0,1763047196,15120.71915122,161.28613826999936,50701.34234184 2025-11-13,15:19:58.000,317,11082807,-795,0,1763047197,15121.278264949993,161.3918752200043,50701.27247064 2025-11-13,15:19:59.000,317,11082859,-795,0,1763047198,15121.81716975,161.43417000000045,50701.25150928001 2025-11-13,15:20:00.000,317,11082755,-795,0,1763047199,15122.228084659997,161.44826825999917,50701.18163808001 2025-11-13,15:20:01.000,317,11082805,-795,0,1763047200,15122.564900159989,161.51875956000003,50701.33535472 2025-11-13,15:20:02.000,317,11082783,-795,0,1763047201,15122.89497935,161.4905630400026,50701.321380479996 2025-11-13,15:20:03.000,317,11082758,-795,0,1763047202,15123.245267469996,161.57515260000218,50701.32836760001 2025-11-13,15:20:04.000,317,11082803,-795,0,1763047203,15123.716809169993,161.737282590002,50701.48208424 2025-11-13,15:20:05.000,317,11082803,-795,0,1763047204,15124.10751514999,162.04039518000354,50701.6078524 2025-11-13,15:20:06.000,317,11082777,-795,0,1763047205,15124.410649099991,162.38580255000124,50701.70567208001 2025-11-13,15:20:07.000,317,11082806,-795,0,1763047206,15124.498221130001,162.87924165000004,50701.83842736 2025-11-13,15:20:08.000,317,11082768,-795,0,1763047207,15124.262450279995,163.47136857000442,50701.96419552 2025-11-13,15:20:09.000,317,11082803,-795,0,1763047208,15123.99299788,164.07054462000087,50702.194770480004 2025-11-13,15:20:10.000,317,11082683,-795,0,1763047209,15123.602291900002,164.59922937000374,50702.481242400005 2025-11-13,15:20:11.000,317,11082722,-795,0,1763047210,15123.07012340999,165.12086498999997,50702.62797192 2025-11-13,15:20:12.000,317,11082854,-795,0,1763047211,15122.315656689992,165.66364800000156,50702.48822952 2025-11-13,15:20:13.000,317,11082782,-795,0,1763047212,15121.83737868,166.0865957999995,50702.984315040005 2025-11-13,15:20:14.000,317,11082780,-795,0,1763047213,15121.076175649992,166.67872272000386,50703.22886424 2025-11-13,15:20:15.000,317,11082798,-795,0,1763047214,15120.321708929994,167.12281790999987,50703.501361919996 2025-11-13,15:20:16.000,317,11082779,-795,0,1763047215,15119.445988629996,167.66560092000145,50703.68302704 2025-11-13,15:20:17.000,317,11082844,-795,0,1763047216,15118.664576670002,168.18723653999768,50703.892640640006 2025-11-13,15:20:18.000,317,11082825,-795,0,1763047217,15117.809065299989,168.77936346000206,50704.04635728 2025-11-13,15:20:19.000,317,11082805,-795,0,1763047218,15116.987235479995,169.42083429000195,50704.17911256001 2025-11-13,15:20:20.000,317,11082818,-795,0,1763047219,15116.192350899997,170.09050163999927,50704.41667464001 2025-11-13,15:20:21.000,317,11082815,-795,0,1763047220,15115.424411559994,170.73902159999852,50704.54942992 2025-11-13,15:20:22.000,317,11082775,-795,0,1763047221,15114.47459184999,171.3311485200029,50704.28391936 2025-11-13,15:20:23.000,317,11082908,-795,0,1763047222,15113.989577529988,171.95852109000407,50704.72410792001 2025-11-13,15:20:24.000,317,11082726,-795,0,1763047223,15113.437200109991,172.4801567100003,50704.95468288 2025-11-13,15:20:25.000,317,11082840,-795,0,1763047224,15112.999339959999,173.07228363000468,50704.88481168 2025-11-13,15:20:26.000,317,11082893,-795,0,1763047225,15112.568216120002,173.63621403000434,50704.93372152 2025-11-13,15:20:27.000,317,11082916,-795,0,1763047226,15112.251609549996,174.15784965000057,50704.96865712001 2025-11-13,15:20:28.000,317,11082777,-795,0,1763047227,15111.79354046999,174.62309223000193,50704.91974728001 2025-11-13,15:20:29.000,317,11082747,-795,0,1763047228,15111.584714859993,175.0037452500037,50704.8568632 2025-11-13,15:20:30.000,317,11082777,-795,0,1763047229,15111.261371979992,175.32800523000333,50704.82192760001 2025-11-13,15:20:31.000,317,11082811,-795,0,1763047230,15111.04581006,175.5324299999993,50704.72410792001 2025-11-13,15:20:32.000,317,11082821,-795,0,1763047231,15110.850457069995,175.63816695000423,50704.30488072 2025-11-13,15:20:33.000,317,11082857,-795,0,1763047232,15110.96497434,175.71570738000446,50704.51449432001 2025-11-13,15:20:34.000,317,11082738,-795,0,1763047233,15110.911083859995,175.560626520004,50704.52148144 2025-11-13,15:20:35.000,317,11082762,-795,0,1763047234,15110.82351183,175.26456306000182,50704.52846856 2025-11-13,15:20:36.000,317,11082809,-795,0,1763047235,15110.71573086999,174.68653440000344,50704.35379056 2025-11-13,15:20:37.000,317,11082826,-795,0,1763047236,15110.540586809999,173.96752314000332,50704.31186784 2025-11-13,15:20:38.000,317,11082752,-795,0,1763047237,15110.419333229998,173.14277492999827,50704.20007392001 2025-11-13,15:20:39.000,317,11082805,-795,0,1763047238,15110.331761199988,172.14179847000196,50704.11622848 2025-11-13,15:20:40.000,317,11082721,-795,0,1763047239,15110.129671900002,171.0844289700035,50704.13020272001 2025-11-13,15:20:41.000,317,11082783,-795,0,1763047240,15109.77938377999,169.96361730000353,50704.06731864 2025-11-13,15:20:42.000,317,11082779,-795,0,1763047241,15109.220270049998,168.9203460600038,50704.02539592 2025-11-13,15:20:43.000,317,11082852,-795,0,1763047242,15108.27718664999,167.81363265000255,50704.109241360005 2025-11-13,15:20:44.000,317,11082872,-795,0,1763047243,15107.34083955999,166.7421648899981,50704.172125439996 2025-11-13,15:20:45.000,317,11082730,-795,0,1763047244,15106.155248999996,165.36758453999937,50704.23500952 2025-11-13,15:20:46.000,317,11082811,-795,0,1763047245,15105.104384639992,164.07054462000087,50704.41667464001 2025-11-13,15:20:47.000,317,11082716,-795,0,1763047246,15104.073729210002,162.7382590499983,50704.52846856 2025-11-13,15:20:48.000,317,11082818,-795,0,1763047247,15102.962238059998,161.50466130000132,50704.710133680004 2025-11-13,15:20:49.000,317,11082743,-795,0,1763047248,15101.675602850002,160.48253744999965,50704.8568632 2025-11-13,15:20:50.000,317,11082754,-795,0,1763047249,15100.06562475999,159.79172271000425,50704.98961848001 2025-11-13,15:20:51.000,317,11082706,-795,0,1763047250,15098.031259139992,159.2771362200001,50705.19923208 2025-11-13,15:20:52.000,317,11082771,-755,0,1763047251,15095.680286950002,159.03746580000006,50705.12237376 2025-11-13,15:20:53.000,317,11082856,-795,0,1763047252,15093.261951660003,158.98812189000455,50705.380897200004 2025-11-13,15:20:54.000,317,11082787,-795,0,1763047253,15090.890770539998,159.10090797000157,50705.73025320001 2025-11-13,15:20:55.000,317,11082877,-795,0,1763047254,15088.546534659989,159.29828360999818,50705.92589256001 2025-11-13,15:20:56.000,317,11082770,-795,0,1763047255,15086.49196010999,159.5520522900042,50705.953841040005 2025-11-13,15:20:57.000,317,11082902,-795,0,1763047256,15084.700101649993,159.7987718400036,50706.17742888 2025-11-13,15:20:58.000,317,11082787,-795,0,1763047257,15083.08338725,160.08778616999916,50706.19839024 2025-11-13,15:20:59.000,317,11082856,-795,0,1763047258,15081.911269309996,160.2922109400024,50706.184416 2025-11-13,15:21:00.000,317,11082823,-795,0,1763047259,15080.70546982,160.56712700999924,50706.184416 2025-11-13,15:21:01.000,317,11082704,-795,0,1763047260,15079.721968559992,160.92663264000294,50706.28223568001 2025-11-13,15:21:02.000,317,11082778,-795,0,1763047261,15078.597004789997,161.25794175000192,50706.009738 2025-11-13,15:21:03.000,317,11082741,-795,0,1763047262,15077.701075559999,161.6385947700037,50706.09358344001 2025-11-13,15:21:04.000,317,11082806,-795,0,1763047263,15076.96008145999,162.12498474000313,50706.08659632 2025-11-13,15:21:05.000,317,11082839,-795,0,1763047264,15076.427912969993,162.55498167000042,50705.89095696 2025-11-13,15:21:06.000,317,11082848,-715,0,1763047265,15076.198878429997,162.9497329500009,50705.81409864 2025-11-13,15:21:07.000,317,11082858,-795,0,1763047266,15076.293186769988,163.22464901999774,50705.59051080001 2025-11-13,15:21:08.000,317,11082783,-795,0,1763047267,15076.85903680999,163.47841770000377,50705.19923208 2025-11-13,15:21:09.000,317,11082781,-795,0,1763047268,15077.89642854999,163.69694072999846,50704.8568632 2025-11-13,15:21:10.000,317,11082849,-795,0,1763047269,15079.26389948,163.69694072999846,50704.339816319996 2025-11-13,15:21:11.000,317,11082793,-795,0,1763047270,15080.887350190002,163.54890900000464,50703.92058912 2025-11-13,15:21:12.000,317,11082763,-795,0,1763047271,15082.510800899989,163.25284554000245,50703.20790288 2025-11-13,15:21:13.000,317,11082758,-795,0,1763047272,15084.464330800001,162.82989774000453,50702.718804480006 2025-11-13,15:21:14.000,317,11082738,-795,0,1763047273,15086.49196010999,162.31531125000038,50702.432332560005 2025-11-13,15:21:15.000,317,11082758,-795,0,1763047274,15088.566743589989,161.73023346000264,50702.027079600004 2025-11-13,15:21:16.000,317,11082860,-795,0,1763047275,15090.500064560001,161.15220480000426,50701.426187280005 2025-11-13,15:21:17.000,317,11082867,-795,0,1763047276,15092.379495049994,160.70106048000162,50701.01394720001 2025-11-13,15:21:18.000,317,11082789,-795,0,1763047277,15094.124199339996,160.4402426700035,50700.54581016 2025-11-13,15:21:19.000,317,11082724,-795,0,1763047278,15095.700495879988,160.2287687700009,50700.10562160001 2025-11-13,15:21:20.000,317,11082775,-795,0,1763047279,15097.182484079989,160.20057225000346,50699.73530424 2025-11-13,15:21:21.000,317,11082839,-795,0,1763047280,15098.64426334999,160.20057225000346,50699.25319296 2025-11-13,15:21:22.000,317,11082791,-795,0,1763047281,15100.234032510001,160.1653265999994,50698.75012032 2025-11-13,15:21:23.000,317,11082821,-795,0,1763047282,15101.918110009989,160.12303182000323,50698.21211208001 2025-11-13,15:21:24.000,317,11082822,-795,0,1763047283,15103.790804190001,160.1653265999994,50698.10730528 2025-11-13,15:21:25.000,317,11082742,-795,0,1763047284,15105.831906119995,160.1441792100013,50697.736987920005 2025-11-13,15:21:26.000,317,11082835,-795,0,1763047285,15107.819117569998,160.15122834000067,50697.3806448 2025-11-13,15:21:27.000,317,11082837,-795,0,1763047286,15109.880428429991,160.12303182000323,50696.96141760001 2025-11-13,15:21:28.000,317,11082781,-795,0,1763047287,15111.827222019994,160.03844226000365,50696.70988128 2025-11-13,15:21:29.000,317,11082904,-795,0,1763047288,15113.538244759991,160.0172948699983,50696.493280560004 2025-11-13,15:21:30.000,317,11082783,-795,0,1763047289,15115.060650819993,159.87631227000384,50696.2627056 2025-11-13,15:21:31.000,317,11082823,-795,0,1763047290,15116.273186619997,159.75647706000018,50696.11597608 2025-11-13,15:21:32.000,317,11082823,-795,0,1763047291,15117.088280129996,159.61549445999844,50695.59194208 2025-11-13,15:21:33.000,317,11082837,-795,0,1763047292,15118.13914449,159.60844532999909,50696.108988960004 2025-11-13,15:21:34.000,317,11082839,-795,0,1763047293,15118.913820139998,159.60139619999973,50696.011169280006 2025-11-13,15:21:35.000,317,11082859,-795,0,1763047294,15119.621132690001,159.587297940001,50696.24174424 2025-11-13,15:21:36.000,317,11082793,-795,0,1763047295,15120.160037489994,159.74237880000146,50696.276679840004 2025-11-13,15:21:37.000,317,11082845,-795,0,1763047296,15120.57768871,159.8833614000032,50696.36052528 2025-11-13,15:21:38.000,317,11082839,-795,0,1763047297,15120.901031590001,160.13713008000195,50696.47930632 2025-11-13,15:21:39.000,317,11082879,-795,0,1763047298,15121.143538750002,160.46139006000158,50696.60507448001 2025-11-13,15:21:40.000,317,11082858,-795,0,1763047299,15121.258056019993,160.91253438000422,50696.77276536001 2025-11-13,15:21:41.000,317,11082757,-795,0,1763047300,15121.231110779998,161.46941565000452,50696.89154640001 2025-11-13,15:21:42.000,317,11082809,-795,0,1763047301,15121.015548859992,162.16023038999992,50696.89154640001 2025-11-13,15:21:43.000,317,11082906,-795,0,1763047302,15120.833668489991,162.84399600000324,50697.21295392 2025-11-13,15:21:44.000,317,11082787,-795,0,1763047303,15120.685469669996,163.5277616099993,50697.54833568 2025-11-13,15:21:45.000,317,11082797,-795,0,1763047304,15120.483380369995,164.11988853000366,50697.73000080001 2025-11-13,15:21:46.000,317,11082777,-795,0,1763047305,15120.35539048,164.5780819799984,50697.91865304 2025-11-13,15:21:47.000,317,11082811,-795,0,1763047306,15120.261082139994,165.06447194999782,50698.170189360004 2025-11-13,15:21:48.000,317,11082793,-795,0,1763047307,15120.35539048,165.48037062000367,50698.323906 2025-11-13,15:21:49.000,317,11082757,-795,0,1763047308,15120.55074346999,165.76938494999922,50698.358841600006 2025-11-13,15:21:50.000,317,11082821,-795,0,1763047309,15120.65852443,165.89626929000224,50698.40076432001 2025-11-13,15:21:51.000,317,11082864,-795,0,1763047310,15120.934713139992,166.07249754000077,50698.54050672 2025-11-13,15:21:52.000,317,11082852,-795,0,1763047311,15121.042494100002,165.92446580999967,50698.40076432001 2025-11-13,15:21:53.000,317,11082740,-795,0,1763047312,15121.271528639998,165.81167973000265,50698.48460976 2025-11-13,15:21:54.000,317,11082780,-795,0,1763047313,15121.352364359998,165.43807584000024,50698.55448096 2025-11-13,15:21:55.000,317,11082794,-795,0,1763047314,15121.251319709998,165.0151280400023,50698.58242944 2025-11-13,15:21:56.000,317,11082831,-795,0,1763047315,15121.008812549997,164.64857327999925,50698.7081976 2025-11-13,15:21:57.000,317,11082808,-795,0,1763047316,15120.59116132999,164.37365721000242,50698.75012032 2025-11-13,15:21:58.000,317,11082740,-795,0,1763047317,15119.877112469992,164.1128394000043,50698.90383696001 2025-11-13,15:21:59.000,317,11082864,-795,0,1763047318,15119.062018959994,164.07054462000087,50698.95274680001 2025-11-13,15:22:00.000,317,11082862,-795,0,1763047319,15118.17282603999,164.13398679000238,50699.07152784001 2025-11-13,15:22:01.000,317,11082740,-795,0,1763047320,15117.270160499997,164.27496939000412,50699.127424800005 2025-11-13,15:22:02.000,317,11082856,-795,0,1763047321,15116.468539609989,164.43709938000393,50698.90383696001 2025-11-13,15:22:03.000,317,11082785,-795,0,1763047322,15116.017206839992,164.73316283999884,50699.0924892 2025-11-13,15:22:04.000,317,11082846,-795,0,1763047323,15115.646709789995,165.0151280400023,50698.959733920005 2025-11-13,15:22:05.000,317,11082779,-795,0,1763047324,15115.49177465999,165.41692845000216,50698.9178112 2025-11-13,15:22:06.000,317,11082756,-795,0,1763047325,15115.51198358999,165.68479538999964,50698.83396576001 2025-11-13,15:22:07.000,317,11082835,-795,0,1763047326,15115.606291929995,165.95971146000375,50698.645313520006 2025-11-13,15:22:08.000,317,11082848,-795,0,1763047327,15115.65344609999,166.14298884000164,50698.44967416001 2025-11-13,15:22:09.000,317,11082764,-795,0,1763047328,15115.73428181999,166.28397144000337,50698.31691888 2025-11-13,15:22:10.000,317,11082822,-795,0,1763047329,15115.80164492,166.34036447999824,50698.22608632 2025-11-13,15:22:11.000,317,11082770,-795,0,1763047330,15115.77469967999,166.3121679600008,50698.16320224001 2025-11-13,15:22:12.000,317,11082760,-795,0,1763047331,15115.565874069995,166.38265926000167,50697.806859120006 2025-11-13,15:22:13.000,317,11082806,-795,0,1763047332,15115.357048459999,166.48134707999998,50697.834807600004 2025-11-13,15:22:14.000,317,11082863,-795,0,1763047333,15115.074123439997,166.6223296800017,50697.88371744 2025-11-13,15:22:15.000,317,11082912,-795,0,1763047334,15114.656472219991,166.78445967000152,50697.96756288001 2025-11-13,15:22:16.000,317,11082772,-795,0,1763047335,15114.225348379994,167.01003183000284,50697.88371744 2025-11-13,15:22:17.000,317,11082806,-795,0,1763047336,15113.915478119998,167.22150572999817,50697.75794928001 2025-11-13,15:22:18.000,317,11082798,-795,0,1763047337,15113.666234650002,167.4470778899995,50697.82083336 2025-11-13,15:22:19.000,317,11082790,-795,0,1763047338,15113.531508449996,167.60215874999994,50697.806859120006 2025-11-13,15:22:20.000,317,11082819,-795,0,1763047339,15113.565190000001,167.76428873999976,50697.67410384 2025-11-13,15:22:21.000,317,11082807,-795,0,1763047340,15113.619080479992,168.04625394000323,50697.70903944001 2025-11-13,15:22:22.000,317,11082826,-795,0,1763047341,15113.794224539997,168.30002262000198,50697.499425840004 2025-11-13,15:22:23.000,317,11082831,-795,0,1763047342,15114.063676939993,168.64542998999968,50697.47846448 2025-11-13,15:22:24.000,317,11082887,-795,0,1763047343,15114.366810889995,168.99083736000466,50697.42955464 2025-11-13,15:22:25.000,317,11082835,-795,0,1763047344,15114.811407349996,169.59706254000048,50697.51340008001 2025-11-13,15:22:26.000,317,11082779,-795,0,1763047345,15115.303157979994,170.11164903000463,50697.29679936001 2025-11-13,15:22:27.000,317,11082787,-795,0,1763047346,15115.81511753999,170.74607072999788,50697.22692816001 2025-11-13,15:22:28.000,317,11082796,-795,0,1763047347,15116.515693779998,171.3311485200029,50697.15006984 2025-11-13,15:22:29.000,317,11082806,-795,0,1763047348,15117.337523599992,171.76819457999954,50697.115134240004 2025-11-13,15:22:30.000,317,11082854,-795,0,1763047349,15118.27387068999,172.16294586000004,50697.02430168 2025-11-13,15:22:31.000,317,11082860,-795,0,1763047350,15119.385361839995,172.38851802000136,50696.96141760001 2025-11-13,15:22:32.000,317,11082799,-795,0,1763047351,15120.55074346999,172.42376366999815,50696.5421904 2025-11-13,15:22:33.000,317,11082842,-795,0,1763047352,15122.140512630001,172.2968793300024,50696.45135784 2025-11-13,15:22:34.000,317,11082824,-795,0,1763047353,15123.865007989989,172.1347493400026,50696.48629344001 2025-11-13,15:22:35.000,317,11082737,-795,0,1763047354,15125.623184899996,171.79639110000426,50696.33956392001 2025-11-13,15:22:36.000,317,11082756,-795,0,1763047355,15127.152327269992,171.52147503000015,50696.26969272001 2025-11-13,15:22:37.000,317,11082844,-795,0,1763047356,15128.432226169993,171.13377287999901,50696.18584728 2025-11-13,15:22:38.000,317,11082752,-795,0,1763047357,15129.27426492,170.84475855000346,50696.15091168001 2025-11-13,15:22:39.000,317,11082850,-795,0,1763047358,15129.819906029988,170.37246684000274,50696.129950320006 2025-11-13,15:22:40.000,317,11082793,-795,0,1763047359,15130.426173929991,169.660504710002,50696.1928344 2025-11-13,15:22:41.000,317,11082771,-795,0,1763047360,15131.106541239998,168.89214953999908,50696.36751240001 2025-11-13,15:22:42.000,317,11082813,-795,0,1763047361,15131.618500799996,167.84182916999998,50695.99719504 2025-11-13,15:22:43.000,317,11082834,-795,0,1763047362,15132.655892539995,166.98888444000477,50696.64001008 2025-11-13,15:22:44.000,317,11082788,-795,0,1763047363,15133.369941399993,166.34036447999824,50696.74481688 2025-11-13,15:22:45.000,317,11082793,-795,0,1763047364,15133.82127416999,165.93151493999903,50696.828662320004 2025-11-13,15:22:46.000,317,11082828,-795,0,1763047365,15134.1109355,165.68479538999964,50696.93346912 2025-11-13,15:22:47.000,317,11082832,-795,0,1763047366,15134.198507529996,165.61430408999877,50697.08019864 2025-11-13,15:22:48.000,317,11082835,-795,0,1763047367,15134.353442660002,165.5085671400011,50697.12212136 2025-11-13,15:22:49.000,317,11082770,-795,0,1763047368,15134.501641479997,165.26889672000107,50697.352696320006 2025-11-13,15:22:50.000,317,11082810,-795,0,1763047369,15134.750884949994,164.8882436999993,50697.39461904001 2025-11-13,15:22:51.000,317,11082855,-795,0,1763047370,15134.96644687,164.42300111999793,50697.618206880004 2025-11-13,15:22:52.000,317,11082881,-795,0,1763047371,15134.94623794,163.89431637000234,50697.45750312 2025-11-13,15:22:53.000,317,11082772,-795,0,1763047372,15135.14159092999,163.40087727000355,50698.11429240001 2025-11-13,15:22:54.000,317,11082774,-795,0,1763047373,15134.831720669994,162.7876029600011,50698.30294464001 2025-11-13,15:22:55.000,317,11082825,-795,0,1763047374,15134.400596829997,162.31531125000038,50698.58242944 2025-11-13,15:22:56.000,317,11082781,-795,0,1763047375,15133.74717476,161.75842998000007,50698.85492712001 2025-11-13,15:22:57.000,317,11082855,-795,0,1763047376,15132.965762799991,161.27204001000064,50699.12043768001 2025-11-13,15:22:58.000,317,11082831,-795,0,1763047377,15132.063097259997,160.7504043900044,50699.38594824001 2025-11-13,15:22:59.000,317,11082841,-795,0,1763047378,15131.052650759993,160.1441792100013,50699.6863944 2025-11-13,15:23:00.000,317,11082810,-795,0,1763047379,15130.075885809994,159.51680664000014,50699.98684056001 2025-11-13,15:23:01.000,317,11082832,-795,0,1763047380,15128.836404769994,158.97402362999856,50700.40606776 2025-11-13,15:23:02.000,317,11082755,-795,0,1763047381,15127.307262399998,158.4100932299989,50700.39209352001 2025-11-13,15:23:03.000,317,11082818,-795,0,1763047382,15126.094726599993,157.97304717000225,50701.118754 2025-11-13,15:23:04.000,317,11082883,-795,0,1763047383,15124.693574119992,157.50075546000153,50701.39823880001 2025-11-13,15:23:05.000,317,11082807,-795,0,1763047384,15123.366521049997,157.09190592000232,50701.61483952001 2025-11-13,15:23:06.000,317,11082859,-795,0,1763047385,15122.261766210002,156.6196142100016,50701.90131144001 2025-11-13,15:23:07.000,317,11082819,-795,0,1763047386,15121.183956610002,156.07683120000002,50702.20874472001 2025-11-13,15:23:08.000,317,11082744,-795,0,1763047387,15120.26781844999,155.53404818999843,50702.32053864 2025-11-13,15:23:09.000,317,11082858,-795,0,1763047388,15119.49314279999,154.93487214000197,50702.516178 2025-11-13,15:23:10.000,317,11082760,-795,0,1763047389,15118.731939769998,154.32159782999952,50702.57207496001 2025-11-13,15:23:11.000,317,11082759,-795,0,1763047390,15118.03136352999,153.82815873000072,50702.5860492 2025-11-13,15:23:12.000,317,11082877,-795,0,1763047391,15117.478986109993,153.47570223000366,50702.69085600001 2025-11-13,15:23:13.000,317,11082856,-795,0,1763047392,15116.83230034999,153.1584913800034,50702.495216639996 2025-11-13,15:23:14.000,317,11082748,-795,0,1763047393,15116.239505069992,153.1091474700006,50702.50919088 2025-11-13,15:23:15.000,317,11082744,-795,0,1763047394,15115.76122706,153.24308094000298,50702.600023440005 2025-11-13,15:23:16.000,317,11082900,-795,0,1763047395,15115.256003809998,153.4686531000043,50702.37643560001 2025-11-13,15:23:17.000,317,11082832,-795,0,1763047396,15114.764253180001,153.814060470002,50702.383422720006 2025-11-13,15:23:18.000,317,11082826,-795,0,1763047397,15114.27923886,154.28635218000272,50702.30656440001 2025-11-13,15:23:19.000,317,11082855,-795,0,1763047398,15113.787488230002,154.68815259000257,50702.22970608 2025-11-13,15:23:20.000,317,11082749,-795,0,1763047399,15113.531508449996,154.94192127000133,50701.992143999996 2025-11-13,15:23:21.000,317,11082706,-795,0,1763047400,15113.48435428,155.09700213000178,50701.90829856 2025-11-13,15:23:22.000,317,11082808,-795,0,1763047401,15113.996313839998,155.0617564799977,50701.41221304 2025-11-13,15:23:23.000,317,11082827,-795,0,1763047402,15115.202113329993,154.84323345000303,50701.153689599996 2025-11-13,15:23:24.000,317,11082805,-795,0,1763047403,15116.946817619995,154.5542191200002,50700.89516616001 2025-11-13,15:23:25.000,317,11082790,-795,0,1763047404,15118.927292759989,154.3568434800036,50700.56677152 2025-11-13,15:23:26.000,317,11082711,-795,0,1763047405,15120.874086349992,153.9127482900003,50700.14754432001 2025-11-13,15:23:27.000,317,11082831,-795,0,1763047406,15122.416701339993,153.60963569999876,50699.6863944 2025-11-13,15:23:28.000,317,11082787,-795,0,1763047407,15123.743754409988,153.2078352899989,50699.371974 2025-11-13,15:23:29.000,317,11082709,-795,0,1763047408,15124.936081279993,152.78488749000098,50699.01563088 2025-11-13,15:23:30.000,317,11082875,-795,0,1763047409,15126.094726599993,152.13636753000173,50698.84794 2025-11-13,15:23:31.000,317,11082720,-795,0,1763047410,15127.287053469998,151.51604408999992,50698.56146808 2025-11-13,15:23:32.000,317,11082806,-795,0,1763047411,15128.418753550002,151.07194890000392,50697.88371744 2025-11-13,15:23:33.000,317,11082879,-795,0,1763047412,15129.907478059999,150.81113108999853,50698.18416360001 2025-11-13,15:23:34.000,317,11082709,-795,0,1763047413,15131.052650759993,150.7829345700011,50697.93262728 2025-11-13,15:23:35.000,317,11082764,-795,0,1763047414,15131.935107370002,150.8957206499981,50697.7649364 2025-11-13,15:23:36.000,317,11082855,-795,0,1763047415,15132.64241991999,151.07899803000328,50697.499425840004 2025-11-13,15:23:37.000,317,11082802,-795,0,1763047416,15133.316050920002,151.1071945500007,50697.49243872001 2025-11-13,15:23:38.000,317,11082689,-795,0,1763047417,15133.875164649995,151.21293149999838,50697.44352888001 2025-11-13,15:23:39.000,317,11082789,-795,0,1763047418,15134.636367679988,150.97326107999834,50697.21295392 2025-11-13,15:23:40.000,317,11082773,-795,0,1763047419,15135.646814179992,150.7829345700011,50697.27583800001 2025-11-13,15:23:41.000,317,11082773,-795,0,1763047420,15136.704414849992,150.72654152999894,50697.2409024 2025-11-13,15:23:42.000,317,11082782,-795,0,1763047421,15137.66770718,150.70539414000086,50697.08718576001 2025-11-13,15:23:43.000,317,11082760,-795,0,1763047422,15138.70509892,150.98735934000433,50697.24788952 2025-11-13,15:23:44.000,317,11082907,-795,0,1763047423,15139.459565639998,151.537191479998,50697.31776072 2025-11-13,15:23:45.000,317,11082786,-795,0,1763047424,15139.769435899994,152.36898882000241,50697.331734960004 2025-11-13,15:23:46.000,317,11082811,-795,0,1763047425,15139.729018039994,153.37701440999808,50697.471477360006 2025-11-13,15:23:47.000,317,11082798,-795,0,1763047426,15139.601028149998,154.31454870000016,50697.74397504 2025-11-13,15:23:48.000,317,11082728,-795,0,1763047427,15139.392202540002,155.28732863999903,50697.8697432 2025-11-13,15:23:49.000,317,11082740,-795,0,1763047428,15139.479774569998,155.99224164000043,50698.002498480004 2025-11-13,15:23:50.000,317,11082781,-795,0,1763047429,15139.86374424,156.49977899999794,50698.072369680005 2025-11-13,15:23:51.000,317,11082839,-795,0,1763047430,15140.517166309997,156.866333760001,50698.19813784 2025-11-13,15:23:52.000,317,11082923,-795,0,1763047431,15141.520876499992,157.00731636000273,50697.99551136001 2025-11-13,15:23:53.000,317,11083025,-795,0,1763047432,15142.841193259992,157.07075853000424,50698.01647272001 2025-11-13,15:23:54.000,317,11082805,-795,0,1763047433,15144.686942199995,156.866333760001,50698.2190992 2025-11-13,15:23:55.000,317,11082737,-795,0,1763047434,15146.512482209997,156.38699292000092,50698.26102192001 2025-11-13,15:23:56.000,317,11082850,-795,0,1763047435,15148.35823115,156.0133890299985,50698.26800904 2025-11-13,15:23:57.000,317,11082786,-795,0,1763047436,15150.035572339992,155.48470428000292,50698.309931760006 2025-11-13,15:23:58.000,317,11082661,-795,0,1763047437,15151.066227769996,155.1604443000033,50698.673262000004 2025-11-13,15:23:59.000,317,11082492,-795,0,1763047438,15151.376098029992,155.09700213000178,50698.645313520006 2025-11-13,15:24:00.000,317,11082659,-795,0,1763047439,15151.409779579997,155.0124125700022,50698.75012032 2025-11-13,15:24:01.000,317,11082780,-795,0,1763047440,15151.05949146,155.0124125700022,50699.02261800001 2025-11-13,15:24:02.000,317,11082599,-795,0,1763047441,15150.803511679995,154.88552822999918,50699.03659224 2025-11-13,15:24:03.000,317,11082843,-795,0,1763047442,15151.174008729991,154.52602260000276,50699.65145880001 2025-11-13,15:24:04.000,317,11082859,-795,0,1763047443,15152.312445119991,154.08192740999948,50699.65844592 2025-11-13,15:24:05.000,317,11082831,-795,0,1763047444,15153.935895829993,153.85635524999816,50699.81914968001 2025-11-13,15:24:06.000,317,11082985,-795,0,1763047445,15155.70754535999,153.60963569999876,50699.84011104001 2025-11-13,15:24:07.000,317,11082862,-795,0,1763047446,15157.432040719992,153.37701440999808,50699.60254896001 2025-11-13,15:24:08.000,317,11082712,-795,0,1763047447,15158.23366161,153.70832352000434,50699.58857472 2025-11-13,15:24:09.000,317,11082738,-795,0,1763047448,15158.429014599991,154.2088117500025,50699.71434288 2025-11-13,15:24:10.000,317,11083094,-795,0,1763047449,15158.05178124,154.85028258000239,50699.72831712 2025-11-13,15:24:11.000,317,11082573,-795,0,1763047450,15157.330996069992,155.4212621100014,50699.70735576 2025-11-13,15:24:12.000,317,11082622,-795,0,1763047451,15156.778618649994,156.14027337000152,50699.88203376 2025-11-13,15:24:13.000,317,11082803,-795,0,1763047452,15156.387912669998,156.64781072999904,50700.10562160001 2025-11-13,15:24:14.000,317,11083105,-795,0,1763047453,15155.983734069996,157.19059374000062,50700.035750400006 2025-11-13,15:24:15.000,317,11082905,-795,0,1763047454,15155.61323702,157.86026108999795,50700.49690032 2025-11-13,15:24:16.000,317,11082903,-795,0,1763047455,15155.161904250002,158.46648627000104,50700.76241088 2025-11-13,15:24:17.000,317,11082715,-795,0,1763047456,15154.252502399999,158.84713929000281,50701.020934320004 2025-11-13,15:24:18.000,317,11082893,-795,0,1763047457,15153.612552949991,159.39697143000376,50701.09779264 2025-11-13,15:24:19.000,317,11082510,-795,0,1763047458,15152.649260619997,159.90450879000127,50701.28644488 2025-11-13,15:24:20.000,317,11082793,-795,0,1763047459,15151.497351609993,160.2781126800037,50701.5729168 2025-11-13,15:24:21.000,317,11082710,-795,0,1763047460,15150.001890790001,160.77860091000184,50702.17380912 2025-11-13,15:24:22.000,317,11082738,-795,0,1763047461,15148.49969366,161.50466130000132,50702.22271896 2025-11-13,15:24:23.000,317,11082793,-795,0,1763047462,15146.849297709989,162.13908300000185,50702.362461360004 2025-11-13,15:24:24.000,317,11082776,-795,0,1763047463,15144.990076149996,162.7382590499983,50702.92143096 2025-11-13,15:24:25.000,317,11082932,-795,0,1763047464,15143.016337319998,163.4431720499997,50703.2498256 2025-11-13,15:24:26.000,317,11082826,-795,0,1763047465,15141.34573244,164.00005332,50703.724949760006 2025-11-13,15:24:27.000,317,11082777,-795,0,1763047466,15139.392202540002,164.54988546000095,50703.92757624 2025-11-13,15:24:28.000,317,11082998,-715,0,1763047467,15137.721597659991,164.77545762000227,50704.25597088 2025-11-13,15:24:29.000,317,11082821,-795,0,1763047468,15136.273291009995,165.0010297800036,50704.26994512001 2025-11-13,15:24:30.000,317,11083130,-795,0,1763047469,15135.384098089991,164.81070326999907,50704.68917232 2025-11-13,15:24:31.000,317,11082828,-795,0,1763047470,15134.87887483999,164.38775547000114,50704.786992 2025-11-13,15:24:32.000,317,11082762,-795,0,1763047471,15134.818248049989,163.94366027999786,50705.05948968001 2025-11-13,15:24:33.000,317,11082745,-795,0,1763047472,15135.02033734999,163.5066142200012,50705.01756696001 2025-11-13,15:24:34.000,317,11082700,-795,0,1763047473,15135.384098089991,163.02727338000113,50705.08045104 2025-11-13,15:24:35.000,317,11082623,-795,0,1763047474,15135.411043330001,162.54793254000106,50704.86385032 2025-11-13,15:24:36.000,317,11082658,-795,0,1763047475,15135.343680229991,162.1461321300012,50705.401858560006 2025-11-13,15:24:37.000,317,11082854,-795,0,1763047476,15134.818248049989,161.77957736999815,50705.24814192 2025-11-13,15:24:38.000,317,11083003,-795,0,1763047477,15134.09072657,161.4271208700011,50705.26910328 2025-11-13,15:24:39.000,317,11082674,-795,0,1763047478,15133.390150329993,161.00417307000316,50705.42281992001 2025-11-13,15:24:40.000,317,11082943,-795,0,1763047479,15132.985971729991,160.5882744000046,50705.40884568 2025-11-13,15:24:41.000,317,11082724,-795,0,1763047480,15132.58852944,160.11598269000388,50705.4158328 2025-11-13,15:24:42.000,317,11082846,-795,0,1763047481,15132.298868109989,159.7846735800049,50705.54160096001 2025-11-13,15:24:43.000,317,11082792,-715,0,1763047482,15131.982261539997,159.26303796000138,50705.47172976001 2025-11-13,15:24:44.000,317,11083021,-795,0,1763047483,15131.941843679997,158.60746887000278,50705.64640776 2025-11-13,15:24:45.000,317,11082679,-795,0,1763047484,15132.103515119998,157.86731022000458,50705.47172976001 2025-11-13,15:24:46.000,317,11082962,-795,0,1763047485,15132.6289473,157.06370940000488,50705.311026 2025-11-13,15:24:47.000,317,11082887,-755,0,1763047486,15133.066807449992,156.23896118999983,50705.32500024001 2025-11-13,15:24:48.000,317,11082836,-795,0,1763047487,15133.733702139994,155.0124125700022,50705.25512904001 2025-11-13,15:24:49.000,317,11082748,-795,0,1763047488,15134.441014689997,154.10307480000483,50705.010579839996 2025-11-13,15:24:50.000,317,11082897,-795,0,1763047489,15134.9866558,152.90472270000464,50705.00359272 2025-11-13,15:24:51.000,317,11082626,-795,0,1763047490,15135.471670120001,151.91079537000041,50704.898785920006 2025-11-13,15:24:52.000,317,11082589,-795,0,1763047491,15135.323471299991,151.02260499000113,50704.74506928 2025-11-13,15:24:53.000,317,11082759,-795,0,1763047492,15135.08096413999,150.0780215699997,50704.90577304 2025-11-13,15:24:54.000,317,11082575,-795,0,1763047493,15134.750884949994,149.3026172700047,50705.115386640005 2025-11-13,15:24:55.000,317,11082722,-795,0,1763047494,15134.569004579993,148.59065514000395,50705.066476800006 2025-11-13,15:24:56.000,317,11082593,-795,0,1763047495,15134.535323030002,147.9421351800047,50705.47172976001 2025-11-13,15:24:57.000,317,11082789,-795,0,1763047496,15134.353442660002,147.51213825000013,50705.22718056001 2025-11-13,15:24:58.000,317,11082757,-795,0,1763047497,15134.333233730002,147.0257482800007,50705.45775552 2025-11-13,15:24:59.000,317,11082795,-795,0,1763047498,15134.218716459996,146.6309970000002,50705.234167680006 2025-11-13,15:25:00.000,317,11082882,-795,0,1763047499,15134.225452769992,146.21509833000164,50705.283077520005 2025-11-13,15:25:01.000,317,11082900,-795,0,1763047500,15134.218716459996,145.64411880000262,50705.25512904001 2025-11-13,15:25:02.000,317,11082730,-795,0,1763047501,15134.326497419992,145.16477796000254,50705.19224496 2025-11-13,15:25:03.000,317,11082688,-795,0,1763047502,15135.114645689995,144.33298061999812,50705.20621920001 2025-11-13,15:25:04.000,317,11082765,-795,0,1763047503,15135.896057649989,143.47298676000355,50705.164296480005 2025-11-13,15:25:05.000,317,11082730,-795,0,1763047504,15136.825668429992,142.50020682000468,50705.14333512 2025-11-13,15:25:06.000,317,11082815,-795,0,1763047505,15137.593607769995,141.6966059999977,50705.19224496 2025-11-13,15:25:07.000,317,11082820,-795,0,1763047506,15138.078622089997,141.12562646999868,50705.29006464 2025-11-13,15:25:08.000,317,11082804,-795,0,1763047507,15138.240293529998,140.76612084000226,50705.39487144001 2025-11-13,15:25:09.000,317,11082899,-795,0,1763047508,15138.186403049993,140.7943173599997,50705.43679416 2025-11-13,15:25:10.000,317,11082793,-795,0,1763047509,15138.152721500002,140.893005179998,50705.47871688 2025-11-13,15:25:11.000,317,11082856,-795,0,1763047510,15138.260502459998,141.16087212000275,50705.667369120005 2025-11-13,15:25:12.000,317,11082744,-795,0,1763047511,15138.166194119993,141.33005124000192,50705.548588080004 2025-11-13,15:25:13.000,317,11082945,-795,0,1763047512,15138.59731795999,141.5979181799994,50705.42281992001 2025-11-13,15:25:14.000,317,11082795,-795,0,1763047513,15139.041914419991,141.6613603500009,50705.6254464 2025-11-13,15:25:15.000,317,11082730,-795,0,1763047514,15139.439356709998,141.76709729999857,50705.60448504 2025-11-13,15:25:16.000,317,11082758,-795,0,1763047515,15139.870480549995,141.5626725300026,50705.4158328 2025-11-13,15:25:17.000,317,11082764,-795,0,1763047516,15140.16687819,141.33005124000192,50705.401858560006 2025-11-13,15:25:18.000,317,11082830,-795,0,1763047517,15140.422857969992,140.86480866000056,50705.45775552 2025-11-13,15:25:19.000,317,11082743,-795,0,1763047518,15140.624947269993,140.56874519999838,50705.39487144001 2025-11-13,15:25:20.000,317,11082710,-795,0,1763047519,15140.786618709993,139.99071654,50705.499678240005 2025-11-13,15:25:21.000,317,11082829,-795,0,1763047520,15140.813563949989,139.52547395999864,50705.40884568 2025-11-13,15:25:22.000,317,11082873,-795,0,1763047521,15140.375703799997,139.29285266999796,50705.52063960001 2025-11-13,15:25:23.000,317,11082739,-795,0,1763047522,15139.614500769989,139.3492457100001,50705.74422744 2025-11-13,15:25:24.000,317,11082579,-795,0,1763047523,15138.395228659989,139.76514437999867,50706.009738 2025-11-13,15:25:25.000,317,11082858,-795,0,1763047524,15136.987339869993,140.3502221700037,50706.21236448001 2025-11-13,15:25:26.000,317,11082909,-795,0,1763047525,15135.505351669992,141.18201951000083,50706.33114552001 2025-11-13,15:25:27.000,317,11082786,-795,0,1763047526,15134.198507529996,142.16889770999842,50706.6385788 2025-11-13,15:25:28.000,317,11082858,-795,0,1763047527,15133.080280069997,143.2051198199988,50706.56870760001 2025-11-13,15:25:29.000,317,11082761,-795,0,1763047528,15132.386440139999,144.0228189000045,50706.575694720006 2025-11-13,15:25:30.000,317,11082871,-795,0,1763047529,15132.036152020002,144.60789669000224,50706.47787504001 2025-11-13,15:25:31.000,317,11082832,-795,0,1763047530,15132.150669289993,144.861665370001,50706.554733360004 2025-11-13,15:25:32.000,317,11082917,-795,0,1763047531,15132.58179312999,144.88281275999907,50706.42896520001 2025-11-13,15:25:33.000,317,11082777,-795,0,1763047532,15133.309314609993,144.6501914699984,50706.13550616 2025-11-13,15:25:34.000,317,11082754,-795,0,1763047533,15134.225452769992,144.42461931000435,50706.12851904 2025-11-13,15:25:35.000,317,11082876,-795,0,1763047534,15134.83845697999,144.0933101999981,50706.009738 2025-11-13,15:25:36.000,317,11082760,-795,0,1763047535,15135.094436759995,143.54347806000442,50706.09358344001 2025-11-13,15:25:37.000,317,11082629,-795,0,1763047536,15135.074227829995,142.90200723000453,50706.19140312001 2025-11-13,15:25:38.000,317,11082756,-795,0,1763047537,15134.481432549997,142.0067677199986,50706.2542872 2025-11-13,15:25:39.000,317,11082802,-795,0,1763047538,15133.470986049993,141.17497038000147,50706.36608112 2025-11-13,15:25:40.000,317,11082763,-795,0,1763047539,15132.319077039989,140.21628870000131,50706.69447576001 2025-11-13,15:25:41.000,317,11082654,-795,0,1763047540,15130.864034079998,139.3492457100001,50706.85517952 2025-11-13,15:25:52.000,317,11082809,-795,0,1763047551,15114.54195495,138.60203793000255,50707.777479360004 2025-11-13,15:25:53.000,317,11082804,-795,0,1763047552,15113.491090589996,138.67957836000278,50707.90324752 2025-11-13,15:25:54.000,317,11082839,-795,0,1763047553,15112.318972649991,138.9756418199977,50708.11984824 2025-11-13,15:25:55.000,317,11082939,-795,0,1763047554,15110.84372076,139.41973701000097,50708.11984824 2025-11-13,15:25:56.000,317,11082757,-795,0,1763047555,15109.099016469998,140.06825697000022,50708.37138456001 2025-11-13,15:25:57.000,317,11082817,-795,0,1763047556,15107.253267529995,140.88595604999864,50708.41330728001 2025-11-13,15:25:58.000,317,11082819,-795,0,1763047557,15105.548981099993,141.83758859999944,50708.301513360006 2025-11-13,15:25:59.000,317,11082686,-795,0,1763047558,15104.147828619993,142.76807376000215,50708.36439744 2025-11-13,15:26:00.000,317,11082776,-795,0,1763047559,15103.164327359998,143.69855892000487,50708.24561640001 2025-11-13,15:26:01.000,317,11082797,-795,0,1763047560,15102.57153208,144.59379843000352,50708.33644896 2025-11-13,15:26:02.000,317,11082764,-795,0,1763047561,15102.019154659989,145.58772576000047,50708.0010672 2025-11-13,15:26:03.000,317,11082842,-795,0,1763047562,15101.641921299997,146.67329178000364,50707.896260400004 2025-11-13,15:26:04.000,317,11082816,-795,0,1763047563,15101.365732589991,147.65312085000187,50707.756518 2025-11-13,15:26:05.000,317,11082662,-795,0,1763047564,15101.156906979995,148.52721297000244,50707.48402032001 2025-11-13,15:26:06.000,317,11082789,-795,0,1763047565,15101.116489119995,149.20392944999912,50707.64472408 2025-11-13,15:26:07.000,317,11082678,-795,0,1763047566,15101.35225997,149.6480246400024,50707.393187760004 2025-11-13,15:26:08.000,317,11082810,-795,0,1763047567,15101.796856429988,150.13441461000184,50706.939024960004 2025-11-13,15:26:09.000,317,11082690,-795,0,1763047568,15102.38965171,150.303593730001,50706.82024392 2025-11-13,15:26:10.000,317,11082739,-795,0,1763047569,15103.150854739994,150.39523241999996,50706.554733360004 2025-11-13,15:26:11.000,317,11082853,-795,0,1763047570,15103.797540499996,150.4516254600021,50706.23332584001 2025-11-13,15:26:12.000,317,11082809,-795,0,1763047571,15104.504853049999,150.26834808000422,50705.98877664 2025-11-13,15:26:13.000,317,11082830,-795,0,1763047572,15105.441200139998,149.91589157999988,50705.74422744 2025-11-13,15:26:14.000,317,11082726,-795,0,1763047573,15106.660472249998,149.45064899999852,50705.5555752 2025-11-13,15:26:15.000,317,11082703,-795,0,1763047574,15108.054888419989,148.97130815999844,50705.40884568 2025-11-13,15:26:16.000,317,11082881,-795,0,1763047575,15109.307842079994,148.34393559000455,50704.947695760005 2025-11-13,15:26:17.000,317,11082657,-795,0,1763047576,15110.392387989988,147.80115258000296,50704.69615944 2025-11-13,15:26:18.000,317,11082925,-795,0,1763047577,15111.146854710001,147.2090256599986,50704.52148144 2025-11-13,15:26:19.000,317,11082777,-795,0,1763047578,15111.665550579994,146.79312699000002,50704.23500952 2025-11-13,15:26:20.000,317,11082731,-795,0,1763047579,15111.800276779999,146.35608093000337,50704.1232156 2025-11-13,15:26:21.000,317,11082785,-795,0,1763047580,15111.867639879994,146.0741157299999,50703.89962776 2025-11-13,15:26:22.000,317,11082777,-795,0,1763047581,15111.577978549998,145.6300205400039,50703.71796264001 2025-11-13,15:26:23.000,317,11082734,-795,0,1763047582,15111.247899360002,145.2352692600034,50703.557258880006 2025-11-13,15:26:24.000,317,11082860,-795,0,1763047583,15110.830248139995,144.79117407000012,50703.82975656 2025-11-13,15:26:25.000,317,11082816,-795,0,1763047584,15110.419333229998,144.66428973000438,50703.98347320001 2025-11-13,15:26:26.000,317,11082854,-795,0,1763047585,15109.570558169995,144.45986496000114,50703.92058912 2025-11-13,15:26:27.000,317,11082850,-795,0,1763047586,15108.60726584,144.403471919999,50703.97648608 2025-11-13,15:26:28.000,317,11082810,-795,0,1763047587,15107.610291960002,144.43871757000306,50704.1232156 2025-11-13,15:26:29.000,317,11082925,-795,0,1763047588,15106.572900220002,144.50920887000393,50704.20007392001 2025-11-13,15:26:30.000,317,11082606,-795,0,1763047589,15105.663498369999,144.68543712000246,50704.23500952 2025-11-13,15:26:31.000,317,11082814,-795,0,1763047590,15104.942713199991,144.81937059000484,50704.24199664 2025-11-13,15:26:32.000,317,11082780,-795,0,1763047591,15104.329708989993,144.83346885000356,50704.15116408001 2025-11-13,15:26:33.000,317,11082844,-795,0,1763047592,15103.757122639996,144.7629775500027,50704.34680344001 2025-11-13,15:26:34.000,317,11082818,-795,0,1763047593,15103.352944039994,144.81937059000484,50704.563404160006 2025-11-13,15:26:35.000,317,11082686,-795,0,1763047594,15102.793830310002,144.7418301600046,50704.65423672001 2025-11-13,15:26:36.000,317,11082705,-795,0,1763047595,15102.22124395999,144.72068276999926,50704.70314656001 2025-11-13,15:26:37.000,317,11082876,-795,0,1763047596,15101.588030819992,144.78412494000077,50704.81494048 2025-11-13,15:26:38.000,317,11082731,-795,0,1763047597,15100.638211109988,145.03789361999952,50704.81494048 2025-11-13,15:26:39.000,317,11082925,-795,0,1763047598,15099.66144615999,145.42559577000065,50704.88481168 2025-11-13,15:26:40.000,317,11082801,-795,0,1763047599,15098.536482389994,145.91903486999945,50705.02455408 2025-11-13,15:26:41.000,317,11082920,-795,0,1763047600,15097.28352872999,146.6309970000002,50705.08743816001 2025-11-13,15:26:42.000,317,11082766,-795,0,1763047601,15096.16530126999,147.23017305000394,50705.03852832001 2025-11-13,15:26:43.000,317,11082790,-795,0,1763047602,15095.363680379996,147.70951389000402,50705.03852832001 2025-11-13,15:26:44.000,317,11082776,-795,0,1763047603,15094.80456664999,148.29459168000176,50705.09442528 2025-11-13,15:26:45.000,317,11082878,-795,0,1763047604,15094.528377939998,148.54131123000116,50705.10839952001 2025-11-13,15:26:46.000,317,11082517,-795,0,1763047605,15094.454278529993,148.7316377399984,50704.947695760005 2025-11-13,15:26:47.000,317,11082682,-795,0,1763047606,15094.642895209989,148.71049035000033,50704.80096624001 2025-11-13,15:26:48.000,317,11082774,-795,0,1763047607,15094.87192975,148.61180253000202,50704.6472496 2025-11-13,15:26:49.000,317,11082739,-795,0,1763047608,15095.13464584,148.40737775999878,50704.395713280006 2025-11-13,15:26:50.000,317,11082517,-795,0,1763047609,15095.363680379996,148.26639516000432,50704.109241360005 2025-11-13,15:26:51.000,317,11082914,-795,0,1763047610,15095.612923849993,148.1747564699981,50703.97648608 2025-11-13,15:26:52.000,317,11082853,-795,0,1763047611,15096.06425661999,147.9280369199987,50703.45943920001 2025-11-13,15:26:53.000,317,11082824,-795,0,1763047612,15096.35391795,147.80820171000232,50703.08912184 2025-11-13,15:26:54.000,317,11082642,-795,0,1763047613,15096.805250719997,147.77295605999825,50703.08213472 2025-11-13,15:26:55.000,317,11082672,-795,0,1763047614,15097.175747769994,147.45574520999799,50702.91444384 2025-11-13,15:26:56.000,317,11083040,-795,0,1763047615,15097.499090649995,147.46279434000462,50702.50220376001 2025-11-13,15:26:57.000,317,11082776,-795,0,1763047616,15097.910005559992,147.3852539100044,50702.2017576 2025-11-13,15:26:58.000,317,11082472,-795,0,1763047617,15098.40175618999,147.11033784000028,50702.00611824 2025-11-13,15:26:59.000,317,11082902,-795,0,1763047618,15099.162959219997,147.13148522999836,50701.656762239996 2025-11-13,15:27:00.000,317,11082812,-795,0,1763047619,15099.88374438999,146.98345350000454,50701.377277440006 2025-11-13,15:27:01.000,317,11082848,-795,0,1763047620,15100.873981959994,147.03279741000006,50700.923114640005 2025-11-13,15:27:02.000,317,11082674,-795,0,1763047621,15101.864219529998,146.8283726400041,50700.24536400001 2025-11-13,15:27:03.000,317,11082865,-795,0,1763047622,15102.928556509993,146.9905026300039,50699.965879200005 2025-11-13,15:27:04.000,317,11082623,-795,0,1763047623,15104.235400649988,147.03984653999942,50699.79120120001 2025-11-13,15:27:05.000,317,11082714,-795,0,1763047624,15105.562453719998,147.0257482800007,50699.40690960001 2025-11-13,15:27:06.000,317,11082947,-795,0,1763047625,15106.93666095999,146.88476567999896,50699.11345056 2025-11-13,15:27:07.000,317,11082745,-795,0,1763047626,15108.162669379999,146.85656916000153,50698.743133200005 2025-11-13,15:27:08.000,317,11082763,-795,0,1763047627,15109.314578389989,146.79312699000002,50698.38679008 2025-11-13,15:27:09.000,317,11082841,-795,0,1763047628,15110.244189169993,146.78607786000066,50698.240060560005 2025-11-13,15:27:10.000,317,11082825,-795,0,1763047629,15111.146854710001,146.93410959000175,50698.023459840006 2025-11-13,15:27:11.000,317,11082678,-795,0,1763047630,15111.786804159994,147.03984653999942,50697.98852424 2025-11-13,15:27:12.000,317,11082765,-795,0,1763047631,15112.130355969995,147.32886087000225,50697.53436144 2025-11-13,15:27:13.000,317,11082705,-795,0,1763047632,15112.521061949992,147.77295605999825,50697.44352888001 2025-11-13,15:27:14.000,317,11082817,-795,0,1763047633,15112.830932209989,148.3368864599979,50697.5553228 2025-11-13,15:27:15.000,317,11082836,-795,0,1763047634,15112.938713169999,149.06999598000402,50697.61121976001 2025-11-13,15:27:16.000,317,11082848,-795,0,1763047635,15113.08017568,149.85244940999837,50697.5553228 2025-11-13,15:27:17.000,317,11082778,-795,0,1763047636,15113.167747709995,150.81818021999788,50697.40859328 2025-11-13,15:27:18.000,317,11082872,-795,0,1763047637,15113.32268284,151.91079537000041,50697.46449024001 2025-11-13,15:27:19.000,317,11082802,-795,0,1763047638,15113.538244759991,152.98226313000487,50697.33872208 2025-11-13,15:27:20.000,317,11082862,-795,0,1763047639,15113.962632289993,154.05373089000204,50697.28981224 2025-11-13,15:27:21.000,317,11082756,-795,0,1763047640,15114.27250254999,155.09700213000178,50697.15006984 2025-11-13,15:27:22.000,317,11082737,-795,0,1763047641,15114.811407349996,155.9147012100002,50696.90552064 2025-11-13,15:27:23.000,317,11082814,-795,0,1763047642,15115.323366909994,156.54912291000073,50697.07321152 2025-11-13,15:27:24.000,317,11082789,-795,0,1763047643,15115.889216949996,157.12010243999976,50697.27583800001 2025-11-13,15:27:25.000,317,11082693,-795,0,1763047644,15116.448330679988,157.57829589000175,50697.24788952 2025-11-13,15:27:26.000,317,11082845,-795,0,1763047645,15116.97376285999,158.00829281999904,50697.26885088 2025-11-13,15:27:27.000,317,11083025,-795,0,1763047646,15117.580030759993,158.2902580200025,50697.43654176 2025-11-13,15:27:28.000,317,11082871,-795,0,1763047647,15117.95052780999,158.55812496,50697.43654176 2025-11-13,15:27:29.000,317,11082769,-795,0,1763047648,15118.327761169996,158.7836971200013,50697.59025840001 2025-11-13,15:27:30.000,317,11082718,-795,0,1763047649,15118.853193349998,158.91058146000432,50697.67410384 2025-11-13,15:27:31.000,317,11082766,-795,0,1763047650,15119.041810029994,159.2277923100046,50697.4155804 2025-11-13,15:27:32.000,317,11082787,-795,0,1763047651,15119.49987911,159.23484144000395,50697.29679936001 2025-11-13,15:27:33.000,317,11082771,-795,0,1763047652,15120.119619629993,159.3617257799997,50697.31776072 2025-11-13,15:27:34.000,317,11082698,-795,0,1763047653,15120.59789764,159.54500316000485,50697.64615536 2025-11-13,15:27:35.000,317,11082749,-755,0,1763047654,15121.163747680002,159.587297940001,50697.54833568 2025-11-13,15:27:36.000,317,11082828,-795,0,1763047655,15121.58813520999,159.8199192300017,50697.38763192 2025-11-13,15:27:37.000,317,11082804,-795,0,1763047656,15122.127040009997,159.98909835000086,50697.450516000004 2025-11-13,15:27:38.000,317,11082647,-795,0,1763047657,15122.74678052999,160.21467051000218,50697.52737432 2025-11-13,15:27:39.000,317,11082796,-795,0,1763047658,15123.299157950001,160.49663570999837,50697.59724552 2025-11-13,15:27:40.000,317,11082747,-795,0,1763047659,15123.817853819994,160.67991309000354,50697.45750312 2025-11-13,15:27:41.000,317,11082748,-795,0,1763047660,15124.32981337999,161.10286089000147,50697.4854516 2025-11-13,15:27:42.000,317,11082548,-795,0,1763047661,15124.902399729988,161.2438434900032,50697.37365768001 2025-11-13,15:27:43.000,317,11082842,-795,0,1763047662,15125.29310571,161.57515260000218,50697.54833568 2025-11-13,15:27:44.000,317,11082856,-795,0,1763047663,15125.717493240001,162.1461321300012,50697.49243872001 2025-11-13,15:27:45.000,317,11082689,-795,0,1763047664,15125.966736709997,162.51973602000362,50697.42955464 2025-11-13,15:27:46.000,317,11082928,-795,0,1763047665,15126.040836120002,163.22464901999774,50697.38763192 2025-11-13,15:27:47.000,317,11082772,-795,0,1763047666,15125.885900989997,163.8661198500049,50697.39461904001 2025-11-13,15:27:48.000,317,11082950,-795,0,1763047667,15125.791592649992,164.902341959998,50697.4155804 2025-11-13,15:27:49.000,317,11082797,-795,0,1763047668,15125.441304529995,165.77643407999858,50697.51340008001 2025-11-13,15:27:50.000,317,11082735,-795,0,1763047669,15125.14490688999,166.88314748999983,50697.51340008001 2025-11-13,15:27:51.000,317,11082755,-795,0,1763047670,15124.700310430002,168.0674013300013,50697.52737432 2025-11-13,15:27:52.000,317,11082846,-795,0,1763047671,15124.471275889991,168.9555917100006,50697.520387200006 2025-11-13,15:27:53.000,317,11082740,-795,0,1763047672,15124.31634076,169.87902774000395,50697.57628416 2025-11-13,15:27:54.000,317,11082762,-795,0,1763047673,15124.20855979999,170.71787421000045,50697.1710312 2025-11-13,15:27:55.000,317,11082804,-795,0,1763047674,15124.242241349995,171.465081989998,50697.42955464 2025-11-13,15:27:56.000,317,11082866,-795,0,1763047675,15124.32981337999,172.21228977000283,50697.35968344 2025-11-13,15:27:57.000,317,11082635,-795,0,1763047676,15124.545375299997,172.8890062499995,50697.28981224 2025-11-13,15:27:58.000,317,11082918,-795,0,1763047677,15124.733991979992,173.40359274000366,50697.44352888001 2025-11-13,15:27:59.000,317,11082701,-795,0,1763047678,15124.902399729988,174.1367022600025,50697.28981224 2025-11-13,15:28:00.000,317,11082702,-795,0,1763047679,15124.969762829998,174.73587830999895,50697.32474784001 2025-11-13,15:28:01.000,317,11082413,-795,0,1763047680,15125.131434269999,175.2857104499999,50697.51340008001 2025-11-13,15:28:02.000,317,11083032,-795,0,1763047681,15125.131434269999,176.0258690999981,50697.303786480006 2025-11-13,15:28:03.000,317,11082921,-795,0,1763047682,15124.983235449989,176.7448803599982,50697.450516000004 2025-11-13,15:28:04.000,317,11082646,-795,0,1763047683,15124.760937220002,177.62602160999813,50697.569297040005 2025-11-13,15:28:05.000,317,11082970,-795,0,1763047684,15124.612738399992,178.27454157000466,50697.63218112001 2025-11-13,15:28:06.000,317,11082638,-795,0,1763047685,15124.424121719996,179.07109325999772,50697.688078080006 2025-11-13,15:28:07.000,317,11082636,-795,0,1763047686,15124.13446039,179.83239930000127,50697.75096216 2025-11-13,15:28:08.000,317,11082863,-795,0,1763047687,15123.898689539994,180.48796838999988,50697.68109096001 2025-11-13,15:28:09.000,317,11082906,-795,0,1763047688,15123.615764519993,181.09419357000297,50697.75794928001 2025-11-13,15:28:10.000,317,11082416,-795,0,1763047689,15123.649446069998,181.62992744999792,50697.67410384 2025-11-13,15:28:11.000,317,11082844,-795,0,1763047690,15123.716809169993,181.98943308000162,50697.67410384 2025-11-13,15:28:12.000,317,11082671,-795,0,1763047691,15124.019943119994,182.109268289998,50697.855768960006 2025-11-13,15:28:13.000,317,11082820,-795,0,1763047692,15124.302868139996,182.34188957999868,50697.70205232 2025-11-13,15:28:14.000,317,11082778,-795,0,1763047693,15124.754200909993,182.4687739200017,50697.92564016001 2025-11-13,15:28:15.000,317,11082639,-795,0,1763047694,15125.043862239989,182.58155999999872,50698.03743408 2025-11-13,15:28:16.000,317,11082774,-795,0,1763047695,15125.3537325,182.2573000199991,50698.11429240001 2025-11-13,15:28:17.000,317,11082683,-795,0,1763047696,15125.49519501,182.41238087999955,50697.93262728 2025-11-13,15:28:18.000,317,11082924,-795,0,1763047697,15125.865692059997,182.24320176000037,50697.98153712 2025-11-13,15:28:19.000,317,11082878,-795,0,1763047698,15125.946527779997,182.2220543700023,50698.002498480004 2025-11-13,15:28:20.000,317,11082856,-795,0,1763047699,15125.946527779997,182.0387769900044,50698.03044696 2025-11-13,15:28:21.000,317,11082884,-795,0,1763047700,15126.040836120002,181.9259909100001,50698.26102192001 2025-11-13,15:28:22.000,317,11082779,-795,0,1763047701,15126.155353389993,181.665173100002,50698.16320224001 2025-11-13,15:28:23.000,317,11082604,-795,0,1763047702,15126.579740919995,181.48894485000346,50698.142240880006 2025-11-13,15:28:24.000,317,11082765,-795,0,1763047703,15126.916556420001,181.13648834999913,50698.08634392 2025-11-13,15:28:25.000,317,11082900,-795,0,1763047704,15127.334207639993,180.748786199998,50697.99551136001 2025-11-13,15:28:26.000,317,11082965,-795,0,1763047705,15128.122355909996,180.36108405000414,50698.08634392 2025-11-13,15:28:27.000,317,11082905,-795,0,1763047706,15128.809459529999,179.9451853799983,50698.10031816 2025-11-13,15:28:28.000,317,11082833,-795,0,1763047707,15129.348364329991,179.38125497999863,50698.191150720006 2025-11-13,15:28:29.000,317,11082813,-795,0,1763047708,15129.590871489992,178.612899810003,50698.06538256001 2025-11-13,15:28:30.000,317,11083016,-795,0,1763047709,15130.06241318999,178.18290287999844,50698.20512496 2025-11-13,15:28:31.000,317,11083032,-795,0,1763047710,15130.34533820999,177.46389161999832,50698.240060560005 2025-11-13,15:28:32.000,317,11083029,-795,0,1763047711,15130.14324890999,177.0056981700036,50698.10031816 2025-11-13,15:28:33.000,317,11082790,-795,0,1763047712,15129.98157746999,176.63914341000054,50697.92564016001 2025-11-13,15:28:34.000,317,11082843,-795,0,1763047713,15129.819906029988,176.3994729900005,50698.358841600006 2025-11-13,15:28:35.000,317,11082571,-795,0,1763047714,15129.604344109997,176.27258865000476,50698.3937772 2025-11-13,15:28:36.000,317,11082711,-795,0,1763047715,15129.301210159996,176.06111475000216,50698.4636484 2025-11-13,15:28:37.000,317,11082915,-795,0,1763047716,15129.07217562,175.9553778000045,50699.078514960005 2025-11-13,15:28:38.000,317,11082941,-795,0,1763047717,15128.627579159998,176.1175077900043,50698.9178112 2025-11-13,15:28:39.000,317,11082855,-795,0,1763047718,15128.76230535999,176.19504822000454,50699.197296000006 2025-11-13,15:28:40.000,317,11082881,-795,0,1763047719,15128.715151189994,176.26553951999813,50699.1623604 2025-11-13,15:28:41.000,317,11082719,-795,0,1763047720,15128.795986909994,176.07521301000088,50699.33703840001 2025-11-13,15:28:42.000,317,11082732,-795,0,1763047721,15128.755569049994,175.9412795399985,50699.09947632001 2025-11-13,15:28:43.000,317,11082806,-795,0,1763047722,15129.02502144999,175.60292130000016,50699.28812856001 2025-11-13,15:28:44.000,317,11082832,-795,0,1763047723,15129.018285139995,175.23636654000438,50699.40690960001 2025-11-13,15:28:45.000,317,11082821,-795,0,1763047724,15128.98460358999,174.8275169999979,50699.511716400004 2025-11-13,15:28:46.000,317,11082778,-795,0,1763047725,15128.775777979994,174.34112702999846,50699.46979368 2025-11-13,15:28:47.000,317,11082823,-795,0,1763047726,15128.432226169993,174.1367022600025,50699.79120120001 2025-11-13,15:28:48.000,317,11083048,-795,0,1763047727,15128.021311259996,173.9886705300014,50699.80517544 2025-11-13,15:28:49.000,317,11082889,-795,0,1763047728,15127.69123207,173.77014749999944,50699.72831712 2025-11-13,15:28:50.000,317,11082863,-795,0,1763047729,15127.448724909998,173.6785088100005,50700.04273752 2025-11-13,15:28:51.000,317,11082543,-795,0,1763047730,15127.260108230003,173.4317892600011,50700.014789040004 2025-11-13,15:28:52.000,317,11082848,-795,0,1763047731,15127.441988599989,173.2203153599985,50700.0008148 2025-11-13,15:28:53.000,317,11082892,-795,0,1763047732,15127.70470468999,173.05113623999932,50699.59556184 2025-11-13,15:28:54.000,317,11083041,-795,0,1763047733,15128.566952369998,172.5929427900046,50699.87504664 2025-11-13,15:28:55.000,317,11082800,-795,0,1763047734,15129.772751859993,171.90917718000128,50699.85408528 2025-11-13,15:28:56.000,317,11082836,-795,0,1763047735,15131.167168029999,170.96459375999984,50699.69338152001 2025-11-13,15:28:57.000,317,11082911,-795,0,1763047736,15132.736728259995,170.02705946999777,50699.71434288 2025-11-13,15:28:58.000,317,11083101,-795,0,1763047737,15134.474696240002,168.5255947800033,50699.28812856001 2025-11-13,15:28:59.000,317,11083157,-795,0,1763047738,15136.104883259999,167.12986703999923,50698.83396576001 2025-11-13,15:29:00.000,317,11082789,-795,0,1763047739,15137.856323859996,165.79053234000457,50698.694223360006 2025-11-13,15:29:01.000,317,11082861,-795,0,1763047740,15139.432620399988,164.47234503000072,50698.624352160004 2025-11-13,15:29:02.000,317,11082710,-795,0,1763047741,15140.786618709993,163.25284554000245,50698.813004400006 2025-11-13,15:29:03.000,317,11082796,-795,0,1763047742,15141.682547939992,162.33645863999845,50698.673262000004 2025-11-13,15:29:04.000,317,11082843,-795,0,1763047743,15142.288815839995,161.3072856600047,50698.575442320005 2025-11-13,15:29:05.000,317,11082752,-795,0,1763047744,15142.767093850001,160.77860091000184,50698.61037792 2025-11-13,15:29:06.000,317,11082589,-795,0,1763047745,15143.056755179998,159.7846735800049,50698.73614608001 2025-11-13,15:29:07.000,317,11082840,-795,0,1763047746,15143.817958209991,159.016318410002,50698.63832640001 2025-11-13,15:29:08.000,317,11082524,-755,0,1763047747,15144.377071939998,158.40304409999953,50698.66627488001 2025-11-13,15:29:09.000,317,11082897,-795,0,1763047748,15145.252792239997,157.7333767500022,50698.44967416001 2025-11-13,15:29:10.000,317,11082960,-795,0,1763047749,15146.03420419999,157.1764954800019,50698.38679008 2025-11-13,15:29:11.000,317,11082754,-795,0,1763047750,15147.044650699994,156.82403898000484,50698.31691888 2025-11-13,15:29:12.000,317,11082780,-795,0,1763047751,15147.597028119992,156.2742068400039,50697.9396144 2025-11-13,15:29:13.000,317,11082801,-795,0,1763047752,15148.088778749989,156.05568381000194,50697.79987200001 2025-11-13,15:29:14.000,317,11082743,-795,0,1763047753,15148.567056759995,155.74552209000103,50698.072369680005 2025-11-13,15:29:15.000,317,11082962,-795,0,1763047754,15148.715255579991,155.4565077599982,50698.27499616 2025-11-13,15:29:16.000,317,11082552,-795,0,1763047755,15148.62094724,155.33667255000182,50698.2540348 2025-11-13,15:29:17.000,317,11082721,-795,0,1763047756,15148.364967459995,155.2097882099988,50698.48460976 2025-11-13,15:29:18.000,317,11082944,-795,0,1763047757,15148.47274841999,155.00536344000284,50698.71518472001 2025-11-13,15:29:19.000,317,11082822,-795,0,1763047758,15148.39864901,154.62471042000107,50699.02261800001 2025-11-13,15:29:20.000,317,11082690,-795,0,1763047759,15148.364967459995,154.39913825999975,50699.2322316 2025-11-13,15:29:21.000,317,11082983,-795,0,1763047760,15148.37844008,154.0960256699982,50699.30908992001 2025-11-13,15:29:22.000,317,11082878,-795,0,1763047761,15148.39864901,153.5532426600039,50699.14139904001 2025-11-13,15:29:23.000,317,11083091,-795,0,1763047762,15148.567056759995,153.25013007000234,50699.23921872001 2025-11-13,15:29:24.000,317,11082524,-795,0,1763047763,15148.51316627999,152.81308400999842,50699.295115680005 2025-11-13,15:29:25.000,317,11082803,-795,0,1763047764,15148.715255579991,152.27735013000347,50699.77023984001 2025-11-13,15:29:26.000,317,11082907,-795,0,1763047765,15148.63441985999,151.6499775600023,50699.847098160004 2025-11-13,15:29:27.000,317,11082739,-795,0,1763047766,15148.526638899995,151.0296541200005,50700.084660240005 2025-11-13,15:29:28.000,317,11083107,-795,0,1763047767,15148.47948473,150.39523241999996,50700.29427384001 2025-11-13,15:29:29.000,317,11082968,-795,0,1763047768,15148.243713879994,149.7467124600007,50700.47593896 2025-11-13,15:29:30.000,317,11082759,-795,0,1763047769,15147.758699559992,149.02065207000123,50700.69253968 2025-11-13,15:29:31.000,317,11083029,-795,0,1763047770,15147.23326737999,148.3862303700007,50701.12574112 2025-11-13,15:29:32.000,317,11082836,-795,0,1763047771,15146.303656600001,148.2241003800009,50701.03490856001 2025-11-13,15:29:33.000,317,11082830,-795,0,1763047772,15145.495299399998,147.7659069299989,50701.16067672001 2025-11-13,15:29:34.000,317,11082970,-795,0,1763047773,15144.81493208999,147.81525084000168,50701.859388720004 2025-11-13,15:29:35.000,317,11082846,-795,0,1763047774,15144.073937989997,147.9421351800047,50701.96419552 2025-11-13,15:29:36.000,317,11082764,-795,0,1763047775,15143.380098059999,147.86459475000447,50702.29259016 2025-11-13,15:29:37.000,317,11082805,-795,0,1763047776,15142.652576579996,148.040823000003,50702.3415 2025-11-13,15:29:38.000,317,11083037,-795,0,1763047777,15142.100199159999,148.1888547300041,50702.56508784 2025-11-13,15:29:39.000,317,11082829,-795,0,1763047778,15141.534349119996,148.54131123000116,50702.56508784 2025-11-13,15:29:40.000,317,11083046,-795,0,1763047779,15140.9819717,148.83032556000398,50702.6559204 2025-11-13,15:29:41.000,317,11082892,-795,0,1763047780,15140.443066899992,149.11229076000018,50702.61399768 2025-11-13,15:29:42.000,317,11082517,-795,0,1763047781,15139.92437103,149.24622423000255,50702.66989464001 2025-11-13,15:29:43.000,317,11083050,-795,0,1763047782,15139.553873979989,149.65507377000176,50702.54412648001 2025-11-13,15:29:44.000,317,11082717,-795,0,1763047783,15139.183376929992,150.15556199999992,50702.73976584001 2025-11-13,15:29:45.000,317,11082788,-795,0,1763047784,15138.67815367999,150.40933067999867,50703.033224880004 2025-11-13,15:29:46.000,317,11082857,-795,0,1763047785,15138.240293529998,150.97326107999834,50702.830598399996 2025-11-13,15:29:47.000,317,11082831,-795,0,1763047786,15137.863060169992,151.4032580100029,50702.91444384 2025-11-13,15:29:48.000,317,11082844,-795,0,1763047787,15137.573398839995,151.72751799000253,50702.92841808001 2025-11-13,15:29:49.000,317,11082831,-795,0,1763047788,15137.270264889994,151.98128667000128,50702.91444384 2025-11-13,15:29:50.000,317,11082779,-795,0,1763047789,15136.940185699998,152.28439926000283,50702.87950824001 2025-11-13,15:29:51.000,317,11082728,-795,0,1763047790,15136.812195810002,152.3407922999977,50702.78867568001 2025-11-13,15:29:52.000,317,11082986,-795,0,1763047791,15136.623579129991,152.43243099000392,50702.61399768 2025-11-13,15:29:53.000,317,11082860,-795,0,1763047792,15136.704414849992,152.38308708000113,50702.50220376001 2025-11-13,15:29:54.000,317,11082602,-795,0,1763047793,15136.940185699998,152.32669403999898,50702.85854688001 2025-11-13,15:29:55.000,317,11083027,-715,0,1763047794,15136.919976769997,152.19980970000324,50702.80264992 2025-11-13,15:29:56.000,317,11082791,-795,0,1763047795,15137.074911899988,152.00243405999936,50702.57207496001 2025-11-13,15:29:57.000,317,11082947,-795,0,1763047796,15137.000812489998,151.77686189999804,50702.59303632001 2025-11-13,15:29:58.000,317,11082583,-795,0,1763047797,15136.946922009993,151.4667001800044,50702.63495904 2025-11-13,15:29:59.000,317,11082609,-795,0,1763047798,15137.101857139998,151.36096322999947,50702.59303632001 2025-11-13,15:30:00.000,317,11082786,-795,0,1763047799,15137.108593449993,151.3398158400014,50702.73277872 2025-11-13,15:30:01.000,317,11082819,-795,0,1763047800,15137.209638099994,151.11424368000007,50702.697843120004 2025-11-13,15:30:02.000,317,11082923,-795,0,1763047801,15137.182692859998,150.97326107999834,50702.52316512001 2025-11-13,15:30:03.000,317,11082711,-795,0,1763047802,15137.324155369999,150.70539414000086,50702.55810072 2025-11-13,15:30:04.000,317,11082862,-795,0,1763047803,15137.46561788,150.7829345700011,50702.52316512001 2025-11-13,15:30:05.000,317,11082609,-795,0,1763047804,15137.741806589991,150.64195196999935,50702.648933280005 2025-11-13,15:30:06.000,317,11082873,-795,0,1763047805,15137.937159579997,150.56441153999913,50702.63495904 2025-11-13,15:30:07.000,317,11082819,-795,0,1763047806,15138.199875669998,150.4516254600021,50702.7257916 2025-11-13,15:30:08.000,317,11082634,-795,0,1763047807,15138.435646519989,150.52916589000233,50702.57906208 2025-11-13,15:30:09.000,317,11082799,-795,0,1763047808,15138.6242632,150.5009693700049,50702.62797192 2025-11-13,15:30:10.000,317,11082730,-795,0,1763047809,15138.78593464,150.59260806000384,50702.55810072 2025-11-13,15:30:11.000,317,11082770,-795,0,1763047810,15139.021705489991,150.61375545000192,50702.383422720006 2025-11-13,15:30:12.000,317,11082884,-795,0,1763047811,15139.075595969996,150.57850979999785,50702.15284776 2025-11-13,15:30:13.000,317,11083009,-795,0,1763047812,15139.452829329988,150.71244327000022,50702.52316512001 2025-11-13,15:30:14.000,317,11082928,-795,0,1763047813,15139.648182319994,150.67719762000343,50702.767714320005 2025-11-13,15:30:15.000,317,11082537,-795,0,1763047814,15139.830062689995,150.761787180003,50702.69085600001 2025-11-13,15:30:16.000,317,11083030,-795,0,1763047815,15140.112987709996,150.61375545000192,50702.80963704001 2025-11-13,15:30:17.000,317,11082749,-795,0,1763047816,15140.112987709996,150.54326415000105,50702.80264992 2025-11-13,15:30:18.000,317,11082682,-795,0,1763047817,15140.288131770001,150.68424675000279,50702.74675296 2025-11-13,15:30:19.000,317,11082840,-795,0,1763047818,15140.550847860002,150.65605022999807,50703.00527640001 2025-11-13,15:30:20.000,317,11082845,-795,0,1763047819,15140.564320479993,150.5714606699985,50703.01925064 2025-11-13,15:30:21.000,317,11082540,-795,0,1763047820,15140.806827639994,150.49392023999826,50703.06117336 2025-11-13,15:30:22.000,317,11082733,-795,0,1763047821,15140.968499079994,150.42342894000467,50702.96335368 2025-11-13,15:30:23.000,317,11082719,-795,0,1763047822,15141.33899612999,150.24720068999886,50703.17296728001 2025-11-13,15:30:24.000,317,11082831,-795,0,1763047823,15141.568030670001,150.38113416000124,50703.152005920005 2025-11-13,15:30:25.000,317,11082718,-795,0,1763047824,15141.884637239993,150.33179024999845,50703.200915760004 2025-11-13,15:30:26.000,317,11083088,-795,0,1763047825,15142.012627129989,150.44457633000275,50703.389568000006 2025-11-13,15:30:27.000,317,11082837,-795,0,1763047826,15142.120408089999,150.5150676300036,50703.47341344 2025-11-13,15:30:28.000,317,11082901,-795,0,1763047827,15142.369651559995,150.68424675000279,50703.41751648 2025-11-13,15:30:29.000,317,11082995,-795,0,1763047828,15142.430278349995,151.02260499000113,50703.606168720005 2025-11-13,15:30:30.000,317,11083102,-795,0,1763047829,15142.692994439996,150.91686804000346,50703.84373080001 2025-11-13,15:30:31.000,317,11082814,-795,0,1763047830,15142.794039089997,150.87457326000003,50703.76687248001 2025-11-13,15:30:32.000,317,11082761,-795,0,1763047831,15142.888347430002,150.91686804000346,50703.606168720005 2025-11-13,15:30:33.000,317,11082457,-795,0,1763047832,15143.090436729988,150.86752413000067,50703.90661488 2025-11-13,15:30:34.000,317,11082807,-795,0,1763047833,15143.231899239989,150.9098189100041,50703.9485376 2025-11-13,15:30:35.000,317,11082821,-795,0,1763047834,15143.346416509994,151.11424368000007,50704.03238304001 2025-11-13,15:30:36.000,317,11082848,-795,0,1763047835,15143.407043299994,151.14244020000478,50704.14417696 2025-11-13,15:30:37.000,317,11082724,-795,0,1763047836,15143.41377960999,151.03670324999985,50704.039370160004 2025-11-13,15:30:38.000,317,11082768,-795,0,1763047837,15143.346416509994,151.28342279999924,50704.08828 2025-11-13,15:30:39.000,317,11082769,-795,0,1763047838,15143.487879019995,151.54424061000464,50704.158151200005 2025-11-13,15:30:40.000,317,11082794,-795,0,1763047839,15143.265580789994,151.67817407999974,50704.13020272001 2025-11-13,15:30:41.000,317,11082821,-795,0,1763047840,15143.359889129999,151.8614514600049,50704.50052008 2025-11-13,15:30:42.000,317,11082694,-795,0,1763047841,15143.258844479999,152.12931840000238,50704.18609968 2025-11-13,15:30:43.000,317,11082894,-795,0,1763047842,15143.55524211999,152.53816794000159,50704.76603064 2025-11-13,15:30:44.000,317,11082656,-795,0,1763047843,15143.51482425999,152.69324880000204,50704.62628824 2025-11-13,15:30:45.000,317,11082828,-795,0,1763047844,15143.62260522,152.98931226000423,50704.57039128 2025-11-13,15:30:46.000,317,11082702,-795,0,1763047845,15143.63607783999,153.13734398999804,50704.661223840005 2025-11-13,15:30:47.000,317,11082889,-795,0,1763047846,15143.84490345,153.0104596500023,50704.675198079996 2025-11-13,15:30:48.000,317,11082650,-795,0,1763047847,15143.979629649992,152.98226313000487,50704.74506928 2025-11-13,15:30:49.000,317,11082720,-795,0,1763047848,15144.141301089992,152.98931226000423,50704.59833976 2025-11-13,15:30:50.000,317,11082770,-795,0,1763047849,15144.491589209989,152.77783836000162,50704.710133680004 2025-11-13,15:30:51.000,317,11083011,-795,0,1763047850,15144.646524339994,152.67210141000396,50704.828914720005 2025-11-13,15:30:52.000,317,11082952,-795,0,1763047851,15144.538743379999,152.59456098000373,50704.59833976 2025-11-13,15:30:53.000,317,11082793,-795,0,1763047852,15144.478116589999,152.67915054000332,50704.64026248 2025-11-13,15:30:54.000,317,11082872,-795,0,1763047853,15144.020047509992,152.70734706000076,50704.90577304 2025-11-13,15:30:55.000,317,11082672,-795,0,1763047854,15143.64281415,153.0104596500023,50704.93372152 2025-11-13,15:30:56.000,317,11082771,-795,0,1763047855,15142.996128389997,153.26422833000106,50705.14333512 2025-11-13,15:30:57.000,317,11082751,-755,0,1763047856,15142.430278349995,153.5532426600039,50705.1712836 2025-11-13,15:30:58.000,317,11082601,-795,0,1763047857,15142.046308679994,153.84225698999944,50705.35993584 2025-11-13,15:30:59.000,317,11082771,-795,0,1763047858,15141.642130079992,154.27930305000336,50705.450768400005 2025-11-13,15:31:00.000,317,11082697,-795,0,1763047859,15141.487194950001,154.41323651999846,50705.27609040001 2025-11-13,15:31:01.000,317,11082634,-795,0,1763047860,15141.359205059991,154.75159476000408,50705.47871688 2025-11-13,15:31:02.000,317,11082737,-795,0,1763047861,15141.15711575999,155.34372168000118,50704.8568632 2025-11-13,15:31:03.000,317,11082724,-795,0,1763047862,15141.332259819996,155.61863774999802,50705.14333512 2025-11-13,15:31:04.000,317,11082581,-795,0,1763047863,15141.588239600002,156.14027337000152,50705.22718056001 2025-11-13,15:31:05.000,317,11082901,-795,0,1763047864,15141.931791409988,156.52797552000266,50705.22019344 2025-11-13,15:31:06.000,317,11082740,-795,0,1763047865,15142.34270632,156.74649855000462,50704.9267344 2025-11-13,15:31:07.000,317,11082696,-795,0,1763047866,15142.773830159997,156.866333760001,50705.05948968001 2025-11-13,15:31:08.000,317,11082789,-795,0,1763047867,15143.130854589988,157.1130533100004,50704.84987608001 2025-11-13,15:31:09.000,317,11082605,-795,0,1763047868,15143.45419746999,157.2258393900047,50704.8568632 2025-11-13,15:31:10.000,317,11082709,-795,0,1763047869,15143.75733141999,157.19059374000062,50704.94070864001 2025-11-13,15:31:11.000,317,11082565,-795,0,1763047870,15143.912266549996,157.18354461000126,50704.877824560004 2025-11-13,15:31:12.000,317,11082608,-795,0,1763047871,15143.77754034999,157.40911677000258,50704.507507199996 2025-11-13,15:31:13.000,317,11082787,-795,0,1763047872,15143.63607783999,157.68403283999942,50704.63327536001 2025-11-13,15:31:14.000,317,11082954,-795,0,1763047873,15143.588923669995,158.00829281999904,50704.94070864001 2025-11-13,15:31:15.000,317,11082633,-795,0,1763047874,15143.326207579994,158.38189671000146,50705.10839952001 2025-11-13,15:31:16.000,317,11082662,-795,0,1763047875,15143.076964109998,158.89648319999833,50705.22019344 2025-11-13,15:31:17.000,317,11082881,-795,0,1763047876,15142.928765290002,159.3617257799997,50705.15730936001 2025-11-13,15:31:18.000,317,11082854,-795,0,1763047877,15142.901820049992,159.70008401999803,50705.164296480005 2025-11-13,15:31:19.000,317,11083031,-795,0,1763047878,15142.794039089997,160.07368791000044,50705.24814192 2025-11-13,15:31:20.000,317,11082994,-795,0,1763047879,15142.814248019997,160.5882744000046,50705.283077520005 2025-11-13,15:31:21.000,317,11082847,-795,0,1763047880,15143.009601010002,161.15220480000426,50705.50666536 2025-11-13,15:31:22.000,317,11082707,-795,0,1763047881,15142.753621229996,161.4905630400026,50704.72410792001 2025-11-13,15:31:23.000,317,11082949,-795,0,1763047882,15142.699730749991,161.85006866999902,50705.24814192 2025-11-13,15:31:24.000,317,11082926,-795,0,1763047883,15142.632367649996,162.31531125000038,50705.56256232001 2025-11-13,15:31:25.000,317,11082869,-795,0,1763047884,15142.470696209995,162.61137471000256,50705.56256232001 2025-11-13,15:31:26.000,317,11082809,-795,0,1763047885,15142.140617019999,162.8228486099979,50705.6254464 2025-11-13,15:31:27.000,317,11082860,-795,0,1763047886,15141.857691999998,163.17530511000223,50705.67435624 2025-11-13,15:31:28.000,317,11082690,-795,0,1763047887,15141.372677679996,163.42907379000098,50705.77217592 2025-11-13,15:31:29.000,317,11082640,-795,0,1763047888,15140.99544431999,163.63349856000423,50705.89095696 2025-11-13,15:31:30.000,317,11083029,-795,0,1763047889,15140.813563949989,163.9366111499985,50705.80711152001 2025-11-13,15:31:31.000,317,11082767,-795,0,1763047890,15140.429594280002,164.17628156999854,50705.98877664 2025-11-13,15:31:32.000,317,11082906,-795,0,1763047891,15140.011943059995,164.27496939000412,50705.57653656 2025-11-13,15:31:33.000,317,11082932,-795,0,1763047892,15139.560610289998,164.8036541399997,50706.01672512 2025-11-13,15:31:34.000,317,11083005,-795,0,1763047893,15139.385466229993,164.99398065000423,50706.184416 2025-11-13,15:31:35.000,317,11082750,-795,0,1763047894,15138.94760608,165.43102671000088,50706.30319704 2025-11-13,15:31:36.000,317,11082925,-795,0,1763047895,15138.341338179998,165.77643407999858,50706.44293944 2025-11-13,15:31:37.000,317,11082576,-795,0,1763047896,15137.984313749992,166.17118535999907,50706.408003840006 2025-11-13,15:31:38.000,317,11082963,-795,0,1763047897,15137.27700119999,166.29102057000273,50706.624604560006 2025-11-13,15:31:39.000,317,11082618,-795,0,1763047898,15136.771777950002,166.58003489999828,50706.771334080004 2025-11-13,15:31:40.000,317,11082677,-795,0,1763047899,15136.273291009995,166.76331228000345,50706.95299920001 2025-11-13,15:31:41.000,317,11082545,-795,0,1763047900,15135.458197499996,167.22150572999817,50707.19754840001 2025-11-13,15:31:42.000,317,11083162,-795,0,1763047901,15134.730676019994,167.29199702999904,50706.99492192 2025-11-13,15:31:43.000,317,11082580,-795,0,1763047902,15134.191771220001,167.71494483000424,50707.21152264 2025-11-13,15:31:44.000,317,11082673,-795,0,1763047903,15133.76738369,168.09559784999874,50707.36523928001 2025-11-13,15:31:45.000,317,11082681,-795,0,1763047904,15133.012916970001,168.37051392000285,50707.48402032001 2025-11-13,15:31:46.000,317,11082854,-795,0,1763047905,15132.406649069999,168.79346172000078,50707.560878640004 2025-11-13,15:31:47.000,317,11082882,-795,0,1763047906,15131.988997849992,169.20936038999935,50707.74254376001 2025-11-13,15:31:48.000,317,11082666,-795,0,1763047907,15131.36925733,169.35034299000108,50707.756518 2025-11-13,15:31:49.000,317,11082753,-795,0,1763047908,15131.032441829993,169.70984862000478,50707.70062104001 2025-11-13,15:31:50.000,317,11082955,-795,0,1763047909,15130.655208470002,169.90722426000139,50707.81241496 2025-11-13,15:31:51.000,317,11082671,-795,0,1763047910,15130.20387569999,170.118698160004,50707.847350560005 2025-11-13,15:31:52.000,317,11082676,-795,0,1763047911,15129.739070309988,170.3795159700021,50707.560878640004 2025-11-13,15:31:53.000,317,11082904,-795,0,1763047912,15129.388782189992,170.4147616199989,50708.07792552001 2025-11-13,15:31:54.000,317,11082758,-795,0,1763047913,15128.95092204,170.6614811699983,50708.00805432001 2025-11-13,15:31:55.000,317,11082987,-795,0,1763047914,15128.472644029993,170.8377094200041,50708.112861120004 2025-11-13,15:31:56.000,317,11082924,-795,0,1763047915,15128.007838639991,171.0844289700035,50707.95215736 2025-11-13,15:31:57.000,317,11082681,-795,0,1763047916,15127.529560629999,171.32409939000354,50708.12683536001 2025-11-13,15:31:58.000,317,11082755,-795,0,1763047917,15127.219690370002,171.50737677000143,50707.966131600006 2025-11-13,15:31:59.000,317,11082664,-555,0,1763047918,15126.802039149996,171.71180154000467,50707.83337632 2025-11-13,15:32:00.000,317,11083074,-795,0,1763047919,15126.539323059995,171.90212805000192,50708.26657776 2025-11-13,15:32:01.000,317,11083020,-795,0,1763047920,15126.350706379999,172.07835630000045,50708.063951280004 2025-11-13,15:32:02.000,317,11082689,-795,0,1763047921,15126.108199219998,172.38851802000136,50707.78446648 2025-11-13,15:32:03.000,317,11082878,-795,0,1763047922,15126.000418260002,172.68458148000354,50708.17574520001 2025-11-13,15:32:04.000,317,11082550,-795,0,1763047923,15125.960000400002,172.91015364000486,50708.05696416001 2025-11-13,15:32:05.000,317,11082489,-795,0,1763047924,15125.919582540002,173.0370379800006,50707.896260400004 2025-11-13,15:32:06.000,317,11082744,-795,0,1763047925,15125.811801579992,173.26965927000128,50707.72158240001 2025-11-13,15:32:07.000,317,11082579,-795,0,1763047926,15125.764647409997,173.45998577999853,50707.749530880006 2025-11-13,15:32:08.000,317,11082705,-795,0,1763047927,15125.811801579992,173.68555793999985,50707.65171120001 2025-11-13,15:32:09.000,317,11082615,-795,0,1763047928,15125.663602759996,173.7912948900048,50707.62376272001 2025-11-13,15:32:10.000,317,11082793,-795,0,1763047929,15125.623184899996,173.84768792999967,50707.59581424 2025-11-13,15:32:11.000,317,11082780,-795,0,1763047930,15125.589503349991,173.81949141000223,50707.37921352 2025-11-13,15:32:12.000,317,11082831,-795,0,1763047931,15125.54908548999,174.200144430004,50707.26043248 2025-11-13,15:32:13.000,317,11082904,-795,0,1763047932,15125.37394143,174.3340778999991,50707.106715840004 2025-11-13,15:32:14.000,317,11082554,-795,0,1763047933,15125.46824976999,174.52440441000363,50707.31632944001 2025-11-13,15:32:15.000,317,11082840,-795,0,1763047934,15125.569294419991,174.65128874999937,50707.26741960001 2025-11-13,15:32:16.000,317,11082613,-795,0,1763047935,15125.481722389995,174.60194484000385,50706.939024960004 2025-11-13,15:32:17.000,317,11082674,-795,0,1763047936,15125.52887655999,174.80636960999982,50706.92505072 2025-11-13,15:32:18.000,317,11082825,-795,0,1763047937,15125.623184899996,174.7570257000043,50707.127677200006 2025-11-13,15:32:19.000,317,11082851,-795,0,1763047938,15125.818537890002,174.7570257000043,50707.08575448 2025-11-13,15:32:20.000,317,11082728,-795,0,1763047939,15125.845483129997,174.93325395000284,50706.771334080004 2025-11-13,15:32:21.000,317,11082844,-795,0,1763047940,15125.926318849997,174.96145047000027,50706.97396056 2025-11-13,15:32:22.000,317,11082486,-795,0,1763047941,15126.061045049988,175.15882611000416,50706.52678488001 2025-11-13,15:32:23.000,317,11082852,-795,0,1763047942,15126.074517669993,175.24341567000374,50706.71543712001 2025-11-13,15:32:24.000,317,11082813,-795,0,1763047943,15126.269870659999,175.35620175000076,50706.841205280005 2025-11-13,15:32:25.000,317,11082771,-795,0,1763047944,15126.263134349989,175.45488956999907,50706.73639848001 2025-11-13,15:32:26.000,317,11082698,-795,0,1763047945,15126.45175103,175.72275651000382,50706.51979776 2025-11-13,15:32:27.000,317,11082691,-795,0,1763047946,15126.6336314,175.88488650000363,50706.69447576001 2025-11-13,15:32:28.000,317,11082957,-795,0,1763047947,15126.77509391,176.00472171,50706.121531920006 2025-11-13,15:32:29.000,317,11083024,-795,0,1763047948,15127.199481440002,176.2373430000007,50706.408003840006 2025-11-13,15:32:30.000,317,11082771,-795,0,1763047949,15127.448724909998,176.46996429000137,50706.19140312001 2025-11-13,15:32:31.000,317,11082777,-795,0,1763047950,15127.97415709,176.65324166999926,50706.37306824 2025-11-13,15:32:32.000,317,11082897,-795,0,1763047951,15128.270554729992,176.71668384000077,50706.01672512 2025-11-13,15:32:33.000,317,11082794,-795,0,1763047952,15128.88355893999,176.85061731000314,50706.009738 2025-11-13,15:32:34.000,317,11082928,-795,0,1763047953,15129.617816730002,176.81537165999907,50705.98877664 2025-11-13,15:32:35.000,317,11082883,-795,0,1763047954,15130.217348319995,176.97045251999953,50706.03768648 2025-11-13,15:32:36.000,317,11082760,-795,0,1763047955,15130.837088840002,176.93520687000273,50705.835060000005 2025-11-13,15:32:37.000,317,11082846,-795,0,1763047956,15131.48377459999,177.04799294999975,50705.8001244 2025-11-13,15:32:38.000,317,11082901,-795,0,1763047957,15132.049624639993,177.09733686000254,50705.72326608 2025-11-13,15:32:39.000,317,11082821,-795,0,1763047958,15132.54137526999,177.1678281600034,50705.61147216001 2025-11-13,15:32:40.000,317,11082748,-795,0,1763047959,15132.89166339,177.33700728000258,50705.58352368 2025-11-13,15:32:41.000,317,11082763,-795,0,1763047960,15133.255424130002,177.30881075999787,50705.5555752 2025-11-13,15:32:42.000,317,11082877,-795,0,1763047961,15133.504667599998,177.44274423000024,50705.37391008001 2025-11-13,15:32:43.000,317,11082821,-795,0,1763047962,15133.774119999995,177.44274423000024,50705.37391008001 2025-11-13,15:32:44.000,317,11082799,-795,0,1763047963,15134.117671809996,177.2876633699998,50705.56256232001 2025-11-13,15:32:45.000,317,11082727,-795,0,1763047964,15134.521850409998,177.29471249999915,50705.450768400005 2025-11-13,15:32:46.000,317,11082886,-795,0,1763047965,15134.89908376999,177.18192642000213,50705.49269112001 2025-11-13,15:32:47.000,317,11082804,-795,0,1763047966,15135.02033734999,177.32995815000322,50705.58352368 2025-11-13,15:32:48.000,317,11082895,-795,0,1763047967,15135.18200878999,177.4497933599996,50705.485704 2025-11-13,15:32:49.000,317,11082904,-795,0,1763047968,15135.28978975,177.3511055400013,50705.548588080004 2025-11-13,15:32:50.000,317,11083040,-795,0,1763047969,15135.22242664999,177.4497933599996,50705.45775552 2025-11-13,15:32:51.000,317,11082568,-795,0,1763047970,15135.35041654,177.45684248999896,50705.39487144001 2025-11-13,15:32:52.000,317,11082774,-795,0,1763047971,15135.276317129996,177.47798988000432,50705.35993584 2025-11-13,15:32:53.000,317,11082735,-795,0,1763047972,15135.16853617,177.37930205999874,50705.24814192 2025-11-13,15:32:54.000,317,11082775,-795,0,1763047973,15135.18200878999,177.34405641000194,50705.283077520005 2025-11-13,15:32:55.000,317,11083026,-795,0,1763047974,15135.316734989996,177.4145477100028,50705.380897200004 2025-11-13,15:32:56.000,317,11082851,-795,0,1763047975,15135.316734989996,177.18192642000213,50705.450768400005 2025-11-13,15:32:57.000,317,11082786,-795,0,1763047976,15135.215690339995,177.32995815000322,50705.52063960001 2025-11-13,15:32:58.000,317,11082601,-795,0,1763047977,15135.02707366,177.13258250999934,50705.6953176 2025-11-13,15:32:59.000,317,11082980,-795,0,1763047978,15134.85866590999,177.02684556000168,50705.716278960004 2025-11-13,15:33:00.000,317,11082813,-795,0,1763047979,15134.501641479997,176.83651905000443,50705.72326608 2025-11-13,15:33:01.000,317,11082482,-795,0,1763047980,15134.313024800002,176.7096347100014,50705.80711152001 2025-11-13,15:33:02.000,317,11082665,-795,0,1763047981,15133.94252774999,176.73783122999885,50705.716278960004 2025-11-13,15:33:03.000,317,11082772,-795,0,1763047982,15133.450777119993,176.78012601000228,50705.58352368 2025-11-13,15:33:04.000,317,11082769,-795,0,1763047983,15133.147643169992,176.58979949999775,50705.96781528 2025-11-13,15:33:05.000,317,11082799,-795,0,1763047984,15132.837772909996,176.5475047200016,50706.072622080006 2025-11-13,15:33:06.000,317,11082708,-795,0,1763047985,15132.359494899989,176.57570123999903,50706.03069936 2025-11-13,15:33:07.000,317,11082604,-795,0,1763047986,15132.076569880002,176.5475047200016,50706.09358344001 2025-11-13,15:33:08.000,317,11082759,-795,0,1763047987,15131.861007959997,176.63914341000054,50706.29620992 2025-11-13,15:33:09.000,317,11082832,-795,0,1763047988,15131.598291869996,176.66029079999862,50706.289222800006 2025-11-13,15:33:10.000,317,11082783,-795,0,1763047989,15131.557874009995,176.78717514000164,50706.11454480001 2025-11-13,15:33:11.000,317,11082724,-795,0,1763047990,15131.416411499995,176.77307688000292,50706.20537736 2025-11-13,15:33:12.000,317,11082739,-795,0,1763047991,15131.227794819999,176.83651905000443,50706.051660720004 2025-11-13,15:33:13.000,317,11082853,-795,0,1763047992,15131.214322199994,177.0056981700036,50706.08659632 2025-11-13,15:33:14.000,317,11082730,-795,0,1763047993,15131.113277549994,176.98455077999824,50706.22633872 2025-11-13,15:33:15.000,317,11082789,-795,0,1763047994,15131.079595999989,177.01274730000296,50706.19839024 2025-11-13,15:33:16.000,317,11082827,-795,0,1763047995,15131.032441829993,176.97045251999953,50706.21236448001 2025-11-13,15:33:17.000,317,11082872,-795,0,1763047996,15131.120013859989,176.99864904000424,50706.19839024 2025-11-13,15:33:18.000,317,11082845,-795,0,1763047997,15131.039178139989,176.7448803599982,50706.13550616 2025-11-13,15:33:19.000,317,11082809,-795,0,1763047998,15131.248003749999,176.43471864000458,50705.98178952 2025-11-13,15:33:20.000,317,11082723,-795,0,1763047999,15131.36252101999,176.11045865999768,50705.96082816 2025-11-13,15:33:21.000,317,11082888,-795,0,1763048000,15131.706072829991,175.75095303000126,50705.8001244 2025-11-13,15:33:22.000,317,11082792,-795,0,1763048001,15131.793644860001,175.32095610000397,50705.485704 2025-11-13,15:33:23.000,317,11082771,-795,0,1763048002,15132.177614529988,175.1376787199988,50705.57653656 2025-11-13,15:33:24.000,317,11082968,-795,0,1763048003,15132.60873837,174.7429274399983,50705.737240320006 2025-11-13,15:33:25.000,317,11082767,-795,0,1763048004,15132.78388242999,174.61604310000257,50705.80711152001 2025-11-13,15:33:26.000,317,11082803,-795,0,1763048005,15132.979235419996,174.41161832999933,50705.548588080004 2025-11-13,15:33:27.000,317,11082731,-795,0,1763048006,15133.060071139997,174.32702876999974,50705.53461384 2025-11-13,15:33:28.000,317,11082962,-795,0,1763048007,15133.026389589992,174.25653746999888,50705.47172976001 2025-11-13,15:33:29.000,317,11082906,-795,0,1763048008,15133.019653279996,174.00276879000012,50705.44378128001 2025-11-13,15:33:30.000,317,11082766,-795,0,1763048009,15133.107225309992,173.94637574999797,50705.429807040004 2025-11-13,15:33:31.000,317,11082765,-795,0,1763048010,15133.329523539993,173.741950980002,50705.2411548 2025-11-13,15:33:32.000,317,11082853,-795,0,1763048011,15133.356468779988,173.45998577999853,50705.12936088 2025-11-13,15:33:33.000,317,11082787,-795,0,1763048012,15133.625921179999,173.20621709999978,50704.98263136 2025-11-13,15:33:34.000,317,11082819,-795,0,1763048013,15134.104199189991,172.93130103000294,50705.29006464 2025-11-13,15:33:35.000,317,11082857,-795,0,1763048014,15134.521850409998,172.71277800000098,50705.15730936001 2025-11-13,15:33:36.000,317,11082673,-795,0,1763048015,15134.851929599994,172.47310758000094,50704.90577304 2025-11-13,15:33:37.000,317,11082936,-795,0,1763048016,15135.370625470001,172.24048629000026,50705.01756696001 2025-11-13,15:33:38.000,317,11082840,-795,0,1763048017,15135.673759420002,172.14179847000196,50704.947695760005 2025-11-13,15:33:39.000,317,11082881,-795,0,1763048018,15135.909530269993,171.8880297900032,50704.82192760001 2025-11-13,15:33:40.000,317,11082775,-795,0,1763048019,15136.104883259999,171.6272119799978,50704.8568632 2025-11-13,15:33:41.000,317,11082770,-795,0,1763048020,15136.273291009995,171.34524678000162,50704.83590184 2025-11-13,15:33:42.000,317,11082942,-795,0,1763048021,15136.313708869995,170.9363972400024,50704.70314656001 2025-11-13,15:33:43.000,317,11082893,-795,0,1763048022,15136.475380309996,170.54869509000127,50704.661223840005 2025-11-13,15:33:44.000,317,11082746,-795,0,1763048023,15136.637051749996,169.85083121999924,50704.84987608001 2025-11-13,15:33:45.000,317,11082875,-795,0,1763048024,15136.778514259997,169.42083429000195,50704.898785920006 2025-11-13,15:33:46.000,317,11082804,-795,0,1763048025,15136.839141049997,168.94149345000187,50705.045515440004 2025-11-13,15:33:47.000,317,11082664,-755,0,1763048026,15136.872822600002,168.43395609000436,50705.066476800006 2025-11-13,15:33:48.000,317,11082979,-795,0,1763048027,15137.021021419998,168.07445046000066,50705.02455408 2025-11-13,15:33:49.000,317,11082903,-795,0,1763048028,15136.899767839997,167.83478004000062,50705.12936088 2025-11-13,15:33:50.000,317,11083001,-795,0,1763048029,15136.960394629998,167.55281484000443,50705.14333512 2025-11-13,15:33:51.000,317,11082788,-795,0,1763048030,15136.791986880002,167.59510962000058,50705.19923208 2025-11-13,15:33:52.000,317,11082899,-795,0,1763048031,15136.690942230001,167.39773398000398,50704.98961848001 2025-11-13,15:33:53.000,317,11082712,-795,0,1763048032,15136.657260679996,167.29199702999904,50705.19224496 2025-11-13,15:33:54.000,317,11082750,-795,0,1763048033,15136.778514259997,167.3624883299999,50705.4158328 2025-11-13,15:33:55.000,317,11082764,-795,0,1763048034,15136.643788059991,167.25675138000224,50705.3459616 2025-11-13,15:33:56.000,317,11082763,-795,0,1763048035,15136.650524370001,167.36953745999926,50705.54160096001 2025-11-13,15:33:57.000,317,11082662,-795,0,1763048036,15136.48211661999,167.36953745999926,50705.52063960001 2025-11-13,15:33:58.000,317,11082828,-795,0,1763048037,15136.414753519995,167.3483900700012,50705.548588080004 2025-11-13,15:33:59.000,317,11082802,-795,0,1763048038,15136.20592791,167.44002876000013,50705.61147216001 2025-11-13,15:34:00.000,317,11082914,-795,0,1763048039,15135.795012999988,167.3624883299999,50705.77916304001 2025-11-13,15:34:01.000,317,11082935,-755,0,1763048040,15135.700704659997,167.4259305000014,50705.85602136001 2025-11-13,15:34:02.000,317,11082696,-795,0,1763048041,15135.512087980002,167.0805231300037,50705.63942064001 2025-11-13,15:34:03.000,317,11082698,-795,0,1763048042,15135.411043330001,166.97478617999877,50705.67435624 2025-11-13,15:34:04.000,317,11082779,-795,0,1763048043,15135.404307019991,166.7562631500041,50705.74422744 2025-11-13,15:34:05.000,317,11082633,-795,0,1763048044,15135.485142739992,166.72806662999938,50705.883969840004 2025-11-13,15:34:06.000,317,11082893,-795,0,1763048045,15135.451461190001,166.60118229000363,50705.96082816 2025-11-13,15:34:07.000,317,11082890,-795,0,1763048046,15135.303262369991,166.58708402999764,50705.97480240001 2025-11-13,15:34:08.000,317,11082683,-795,0,1763048047,15135.094436759995,166.5447892500015,50705.883969840004 2025-11-13,15:34:09.000,317,11082932,-795,0,1763048048,15134.710467089993,166.6575753299985,50705.89095696 2025-11-13,15:34:10.000,317,11082700,-795,0,1763048049,15134.535323030002,166.72806662999938,50705.932879680004 2025-11-13,15:34:11.000,317,11082817,-795,0,1763048050,15134.649840299993,166.9042948799979,50706.009738 2025-11-13,15:34:12.000,317,11082892,-795,0,1763048051,15134.791302809994,166.7562631500041,50705.68833048001 2025-11-13,15:34:13.000,317,11082949,-795,0,1763048052,15135.384098089991,166.51659273000405,50705.65339488 2025-11-13,15:34:14.000,317,11082803,-795,0,1763048053,15136.024047539999,166.43200317000446,50705.66038200001 2025-11-13,15:34:15.000,317,11082716,-795,0,1763048054,15136.886295219992,166.35446274000424,50705.77217592 2025-11-13,15:34:16.000,317,11082690,-795,0,1763048055,15137.51950835999,166.276922310004,50705.51365248 2025-11-13,15:34:17.000,317,11082833,-795,0,1763048056,15138.071885780002,166.31921709000017,50705.32500024001 2025-11-13,15:34:18.000,317,11082765,-795,0,1763048057,15138.6242632,166.40380664999975,50705.234167680006 2025-11-13,15:34:19.000,317,11082714,-795,0,1763048058,15139.264212649992,166.40380664999975,50705.19923208 2025-11-13,15:34:20.000,317,11082780,-795,0,1763048059,15139.9041621,166.51659273000405,50704.84987608001 2025-11-13,15:34:21.000,317,11082831,-795,0,1763048060,15140.847245499994,166.38970839000103,50704.75205640001 2025-11-13,15:34:22.000,317,11082794,-795,0,1763048061,15141.850955689988,166.17823448999843,50704.48654584001 2025-11-13,15:34:23.000,317,11082799,-795,0,1763048062,15142.969183150002,165.86102363999817,50704.30488072 2025-11-13,15:34:24.000,317,11082765,-795,0,1763048063,15144.262554669993,165.41692845000216,50704.374751920004 2025-11-13,15:34:25.000,317,11082872,-795,0,1763048064,15145.387518440002,164.89529282999865,50704.17911256001 2025-11-13,15:34:26.000,317,11082743,-795,0,1763048065,15146.492273279997,164.458246770002,50704.03238304001 2025-11-13,15:34:27.000,317,11082770,-795,0,1763048066,15147.31410309999,164.14103592000174,50703.84373080001 2025-11-13,15:34:28.000,317,11082716,-795,0,1763048067,15148.115723989999,163.88021811000363,50703.75289824 2025-11-13,15:34:29.000,317,11082896,-795,0,1763048068,15148.843245470001,163.8026776800034,50703.68302704 2025-11-13,15:34:30.000,317,11082890,-795,0,1763048069,15149.207006209988,163.76038289999997,50703.59918160001 2025-11-13,15:34:31.000,317,11082754,-795,0,1763048070,15149.564030639995,164.01415157999872,50703.4245036 2025-11-13,15:34:32.000,317,11082791,-795,0,1763048071,15149.63139373999,164.26792026000476,50703.34065816001 2025-11-13,15:34:33.000,317,11082687,-795,0,1763048072,15149.75938363,164.68381893000333,50703.270786960005 2025-11-13,15:34:34.000,317,11082793,-795,0,1763048073,15149.887373519996,165.0503736899991,50703.40354224 2025-11-13,15:34:35.000,317,11082627,-795,0,1763048074,15150.008627099996,165.29004410999914,50703.44546496 2025-11-13,15:34:36.000,317,11082799,-795,0,1763048075,15150.358915219993,165.48741975000303,50703.438477840005 2025-11-13,15:34:37.000,317,11082583,-795,0,1763048076,15150.83719323,165.60020583000005,50703.54328464 2025-11-13,15:34:38.000,317,11082861,-795,0,1763048077,15151.295262309992,165.63545148000412,50703.44546496 2025-11-13,15:34:39.000,317,11082852,-795,0,1763048078,15152.103619509995,165.5720093100026,50703.37559376 2025-11-13,15:34:40.000,317,11082771,-795,0,1763048079,15152.743568960002,165.4451249699996,50703.50834904001 2025-11-13,15:34:41.000,317,11082749,-755,0,1763048080,15153.47782675,165.18430716000148,50703.4943748 2025-11-13,15:34:42.000,317,11082756,-795,0,1763048081,15153.935895829993,165.0151280400023,50703.270786960005 2025-11-13,15:34:43.000,317,11082609,-795,0,1763048082,15154.32660180999,164.81070326999907,50703.34764528 2025-11-13,15:34:44.000,317,11082723,-795,0,1763048083,15154.865506609996,164.66267153999797,50703.64809144001 2025-11-13,15:34:45.000,317,11082710,-795,0,1763048084,15154.953078639992,164.5780819799984,50703.82975656 2025-11-13,15:34:46.000,317,11082813,-795,0,1763048085,15155.108013769997,164.2961167800022,50703.84373080001 2025-11-13,15:34:47.000,317,11082876,-795,0,1763048086,15155.236003659993,164.0846428799996,50704.08129288001 2025-11-13,15:34:48.000,317,11082731,-795,0,1763048087,15155.114750079993,163.78857942000468,50704.1930868 2025-11-13,15:34:49.000,317,11082791,-795,0,1763048088,15155.209058419998,163.69694072999846,50704.47955872 2025-11-13,15:34:50.000,317,11082666,-795,0,1763048089,15155.283157829988,163.51366335000057,50704.57039128 2025-11-13,15:34:51.000,317,11082845,-795,0,1763048090,15155.134959009993,163.21055075999902,50704.64026248 2025-11-13,15:35:02.000,317,11082742,-795,0,1763048101,15152.07667427,163.23169815000438,50706.11454480001 2025-11-13,15:35:03.000,317,11082847,-795,0,1763048102,15151.93521176,163.22464901999774,50706.24730008 2025-11-13,15:35:04.000,317,11082749,-795,0,1763048103,15151.813958179999,163.15415772000415,50706.28223568001 2025-11-13,15:35:05.000,317,11082770,-795,0,1763048104,15151.726386149989,163.2457964100031,50706.3241584 2025-11-13,15:35:06.000,317,11082736,-795,0,1763048105,15151.483878990002,163.26694380000117,50706.31717128 2025-11-13,15:35:07.000,317,11082697,-795,0,1763048106,15151.315471239992,163.2951403199986,50706.38005536001 2025-11-13,15:35:08.000,317,11082801,-795,0,1763048107,15151.113381939991,163.52071247999993,50706.58268184 2025-11-13,15:35:09.000,317,11082868,-795,0,1763048108,15150.85066584999,163.66169508000166,50706.59665608001 2025-11-13,15:35:10.000,317,11082691,-795,0,1763048109,15150.601422379994,163.84497245999955,50706.575694720006 2025-11-13,15:35:11.000,317,11082712,-795,0,1763048110,15150.433014629998,163.9366111499985,50706.505823520005 2025-11-13,15:35:12.000,317,11082866,-795,0,1763048111,15150.305024740002,164.05644636000216,50706.23332584001 2025-11-13,15:35:13.000,317,11082733,-795,0,1763048112,15150.338706289993,164.23972374000004,50706.27524856 2025-11-13,15:35:14.000,317,11082741,-795,0,1763048113,15150.473432489998,164.3595589500037,50706.30319704 2025-11-13,15:35:15.000,317,11082695,-795,0,1763048114,15150.803511679995,164.30316591000155,50706.42896520001 2025-11-13,15:35:16.000,317,11082824,-795,0,1763048115,15151.05949146,164.3595589500037,50706.19140312001 2025-11-13,15:35:17.000,317,11082850,-795,0,1763048116,15151.450197439997,164.20447809000325,50706.22633872 2025-11-13,15:35:18.000,317,11082670,-795,0,1763048117,15151.921739139994,164.00005332,50706.21236448001 2025-11-13,15:35:19.000,317,11082815,-795,0,1763048118,15152.554952279992,163.71103899000445,50706.072622080006 2025-11-13,15:35:20.000,317,11082762,-795,0,1763048119,15153.18816541999,163.2598946700018,50706.002750880005 2025-11-13,15:35:21.000,317,11082870,-795,0,1763048120,15154.111039889998,162.73120991999895,50705.883969840004 2025-11-13,15:35:22.000,317,11082815,-795,0,1763048121,15155.033914359992,161.95580562000396,50705.68134336 2025-11-13,15:35:23.000,317,11082845,-795,0,1763048122,15156.118460270001,161.41302261000237,50705.46474264 2025-11-13,15:35:24.000,317,11082747,-795,0,1763048123,15157.277105590001,160.64466743999947,50705.52063960001 2025-11-13,15:35:25.000,317,11082785,-795,0,1763048124,15158.37512412,160.00319660999958,50705.52063960001 2025-11-13,15:35:26.000,317,11082710,-755,0,1763048125,15159.25084442,159.30533274000481,50705.63243352 2025-11-13,15:35:27.000,317,11082898,-795,0,1763048126,15159.783012909997,158.79779538000003,50705.429807040004 2025-11-13,15:35:28.000,317,11082701,-715,0,1763048127,15160.146773649998,158.44533888000296,50705.39487144001 2025-11-13,15:35:29.000,317,11082784,-795,0,1763048128,15160.261290919989,158.1633736799995,50705.450768400005 2025-11-13,15:35:30.000,317,11082788,-795,0,1763048129,15160.113092099993,158.03648934000375,50705.51365248 2025-11-13,15:35:31.000,317,11082751,-795,0,1763048130,15159.911002799992,157.95189978000417,50705.49269112001 2025-11-13,15:35:32.000,317,11082663,-795,0,1763048131,15159.789749219992,157.95894891000353,50705.44378128001 2025-11-13,15:35:33.000,317,11082771,-795,0,1763048132,15159.655023020001,157.9800963000016,50705.46474264 2025-11-13,15:35:34.000,317,11082824,-795,0,1763048133,15159.675231950001,157.95189978000417,50705.57653656 2025-11-13,15:35:35.000,317,11082816,-795,0,1763048134,15159.601132539996,157.89550674000202,50705.68134336 2025-11-13,15:35:36.000,317,11082643,-795,0,1763048135,15159.715649810001,157.72632762000285,50705.953841040005 2025-11-13,15:35:37.000,317,11082686,-795,0,1763048136,15159.59439623,157.68403283999942,50705.9398668 2025-11-13,15:35:38.000,317,11082744,-795,0,1763048137,15159.34515275999,157.55009937000432,50706.12851904 2025-11-13,15:35:39.000,317,11082919,-795,0,1763048138,15159.156536079994,157.46550981000473,50706.41499096 2025-11-13,15:35:40.000,317,11082679,-795,0,1763048139,15158.658049140002,157.36682198999915,50706.70146288 2025-11-13,15:35:41.000,317,11082757,-795,0,1763048140,15158.25387054,157.2610850400015,50706.72941136 2025-11-13,15:35:42.000,317,11082756,-795,0,1763048141,15157.681284189988,157.1130533100004,50706.97396056 2025-11-13,15:35:43.000,317,11082818,-795,0,1763048142,15156.94702639999,157.05666026999825,50707.21152264 2025-11-13,15:35:44.000,317,11082668,-795,0,1763048143,15156.179087060002,156.866333760001,50707.3023552 2025-11-13,15:35:45.000,317,11082759,-795,0,1763048144,15155.444829269989,156.78879333000077,50707.77049224001 2025-11-13,15:35:46.000,317,11082821,-795,0,1763048145,15154.54890003999,156.6548598599984,50708.063951280004 2025-11-13,15:35:47.000,317,11082774,-795,0,1763048146,15153.686652359997,156.7042037700012,50708.30850048 2025-11-13,15:35:48.000,317,11082811,-795,0,1763048147,15152.885031469988,156.49272986999858,50708.49016560001 2025-11-13,15:35:49.000,317,11082812,-795,0,1763048148,15152.17098260999,156.4574842200018,50708.67183072 2025-11-13,15:35:50.000,317,11082805,-795,0,1763048149,15151.517560539993,156.1896172800043,50708.94432840001 2025-11-13,15:35:51.000,317,11082730,-795,0,1763048150,15150.95171049999,155.99224164000043,50709.08407080001 2025-11-13,15:35:52.000,317,11082751,-795,0,1763048151,15150.372387839998,155.6679816600008,50708.74170192 2025-11-13,15:35:53.000,317,11082838,-795,0,1763048152,15150.035572339992,155.44945862999884,50709.02817384 2025-11-13,15:35:54.000,317,11082660,-795,0,1763048153,15149.77959256,155.2097882099988,50709.356568480005 2025-11-13,15:35:55.000,317,11082738,-795,0,1763048154,15149.436040749999,155.18159169000137,50709.4334268 2025-11-13,15:35:56.000,317,11082965,-795,0,1763048155,15148.910608569997,154.9630686599994,50709.426439680006 2025-11-13,15:35:57.000,317,11082857,-795,0,1763048156,15148.31781329,155.03355996000028,50709.55220784 2025-11-13,15:35:58.000,317,11082696,-795,0,1763048157,15147.866480520002,155.2097882099988,50709.73387296001 2025-11-13,15:35:59.000,317,11082900,-795,0,1763048158,15147.25347630999,155.28027950999967,50709.70592448 2025-11-13,15:36:00.000,317,11082794,-795,0,1763048159,15146.849297709989,155.43536037000013,50709.69893736 2025-11-13,15:36:01.000,317,11082783,-795,0,1763048160,15146.532691139997,155.49880254000163,50709.810731280006 2025-11-13,15:36:02.000,317,11082838,-795,0,1763048161,15146.09483098999,155.55519558000378,50709.153942 2025-11-13,15:36:03.000,317,11082764,-795,0,1763048162,15146.269975049996,155.88650469000277,50709.67098888 2025-11-13,15:36:04.000,317,11082833,-795,0,1763048163,15146.18240302,156.09092945999873,50709.524259360005 2025-11-13,15:36:05.000,317,11082809,-795,0,1763048164,15146.276711359991,156.3094524900007,50709.454388160004 2025-11-13,15:36:06.000,317,11082765,-795,0,1763048165,15146.505745900002,156.42928770000435,50709.307658640006 2025-11-13,15:36:07.000,317,11082863,-795,0,1763048166,15146.734780439998,156.7183020299999,50709.16791624 2025-11-13,15:36:08.000,317,11082791,-795,0,1763048167,15147.266948929995,156.7817442000014,50708.923367040006 2025-11-13,15:36:09.000,317,11082869,-795,0,1763048168,15147.960788859993,156.87338289000036,50708.70676632001 2025-11-13,15:36:10.000,317,11082634,-795,0,1763048169,15148.647892479996,156.73944941999798,50708.55304968 2025-11-13,15:36:11.000,317,11082990,-795,0,1763048170,15149.254160379998,156.73240028999862,50708.47619136 2025-11-13,15:36:12.000,317,11082835,-795,0,1763048171,15149.786328869995,156.52797552000266,50707.86831192001 2025-11-13,15:36:13.000,317,11082829,-715,0,1763048172,15150.419542009993,156.52797552000266,50708.17574520001 2025-11-13,15:36:14.000,317,11082773,-795,0,1763048173,15150.64857654999,156.2742068400039,50708.11984824 2025-11-13,15:36:15.000,317,11082839,-795,0,1763048174,15150.763093819995,156.21781380000175,50707.966131600006 2025-11-13,15:36:16.000,317,11082781,-795,0,1763048175,15150.71593965,155.94994686000427,50708.00805432001 2025-11-13,15:36:17.000,317,11082959,-795,0,1763048176,15150.682258099994,155.52699905999907,50708.05696416001 2025-11-13,15:36:18.000,317,11082752,-795,0,1763048177,15150.803511679995,155.24503386000288,50708.03600280001 2025-11-13,15:36:19.000,317,11082724,-795,0,1763048178,15150.93150156999,154.67405433000386,50707.98010584 2025-11-13,15:36:20.000,317,11082664,-795,0,1763048179,15151.09990932,154.08897653999884,50708.09888688 2025-11-13,15:36:21.000,317,11082833,-795,0,1763048180,15151.328943859997,153.48275136000302,50707.86831192001 2025-11-13,15:36:22.000,317,11082782,-795,0,1763048181,15151.234635519992,152.85537879000185,50707.4770332 2025-11-13,15:36:23.000,317,11082910,-795,0,1763048182,15151.497351609993,152.42538186000456,50708.02202856 2025-11-13,15:36:24.000,317,11082927,-795,0,1763048183,15151.227899209996,152.06587623000087,50707.97311872 2025-11-13,15:36:25.000,317,11082836,-795,0,1763048184,15150.864138469995,151.82620581000083,50708.11984824 2025-11-13,15:36:26.000,317,11082930,-795,0,1763048185,15150.486905109989,151.7134197300038,50708.05696416001 2025-11-13,15:36:27.000,317,11082782,-795,0,1763048186,15150.264606880002,152.01653231999808,50708.28753912 2025-11-13,15:36:28.000,317,11082826,-795,0,1763048187,15149.914318759991,152.41833272999793,50708.28753912 2025-11-13,15:36:29.000,317,11082760,-795,0,1763048188,15149.65833898,153.08095095000317,50708.28753912 2025-11-13,15:36:30.000,317,11082901,-795,0,1763048189,15149.44951336999,153.6519304800022,50708.42728152 2025-11-13,15:36:31.000,317,11082747,-795,0,1763048190,15149.287841929989,154.32159782999952,50708.41330728001 2025-11-13,15:36:32.000,317,11082915,-795,0,1763048191,15148.944290120002,154.85733171000174,50707.97311872 2025-11-13,15:36:33.000,317,11082722,-795,0,1763048192,15149.159852039993,155.37191819999862,50708.399333040004 2025-11-13,15:36:34.000,317,11082886,-795,0,1763048193,15149.348468719989,155.66093253000145,50708.42728152 2025-11-13,15:36:35.000,317,11082834,-795,0,1763048194,15149.543821709995,155.73847296000167,50708.51112696001 2025-11-13,15:36:36.000,317,11082813,-795,0,1763048195,15149.914318759991,155.90765208000084,50708.40632016 2025-11-13,15:36:37.000,317,11082842,-795,0,1763048196,15150.177034849992,156.16846988999896,50708.51112696001 2025-11-13,15:36:38.000,317,11082804,-795,0,1763048197,15150.345442599988,156.73240028999862,50708.5251012 2025-11-13,15:36:39.000,317,11082867,-795,0,1763048198,15150.251134259997,157.40206764000322,50708.50413984 2025-11-13,15:36:40.000,317,11082789,-795,0,1763048199,15149.995154479991,158.3748475800021,50708.62292088 2025-11-13,15:36:41.000,317,11082786,-795,0,1763048200,15149.5370854,159.29828360999818,50708.636895120006 2025-11-13,15:36:42.000,317,11082665,-795,0,1763048201,15149.004916910002,160.02434399999765,50708.46221712001 2025-11-13,15:36:43.000,317,11082734,-795,0,1763048202,15148.957762739992,160.69401135000226,50708.74868904001 2025-11-13,15:36:44.000,317,11082620,-795,0,1763048203,15149.240687759993,161.01827133000188,50708.88144432 2025-11-13,15:36:45.000,317,11082818,-795,0,1763048204,15149.92105507,161.36367869999958,50708.83253448 2025-11-13,15:36:46.000,317,11082732,-795,0,1763048205,15150.76983012999,161.3918752200043,50708.7696504 2025-11-13,15:36:47.000,317,11082690,-795,0,1763048206,15151.672495669998,161.61039824999898,50708.587985280006 2025-11-13,15:36:48.000,317,11082818,-795,0,1763048207,15152.528007039997,161.95580562000396,50708.53907544001 2025-11-13,15:36:49.000,317,11082826,-795,0,1763048208,15153.100593389994,162.40694993999932,50708.518114080005 2025-11-13,15:36:50.000,317,11082869,-795,0,1763048209,15153.464354129996,162.79465209000045,50708.42728152 2025-11-13,15:36:51.000,317,11082754,-795,0,1763048210,15153.767488079997,163.16825598000287,50708.32247472001 2025-11-13,15:36:52.000,317,11082802,-795,0,1763048211,15153.861796420002,163.45727030999842,50707.95914448001 2025-11-13,15:36:53.000,317,11082856,-795,0,1763048212,15154.259238709994,163.6546459500023,50708.07792552001 2025-11-13,15:36:54.000,317,11082756,-795,0,1763048213,15154.67015361999,163.6898915999991,50708.07792552001 2025-11-13,15:36:55.000,317,11082704,-795,0,1763048214,15155.148431629998,163.71103899000445,50708.10587400001 2025-11-13,15:36:56.000,317,11082909,-795,0,1763048215,15155.62670963999,163.71103899000445,50708.05696416001 2025-11-13,15:36:57.000,317,11082797,-795,0,1763048216,15156.044360859996,163.78857942000468,50708.05696416001 2025-11-13,15:36:58.000,317,11082692,-795,0,1763048217,15156.226241229997,163.97185680000257,50707.98709296001 2025-11-13,15:36:59.000,317,11082748,-795,0,1763048218,15156.273395399992,164.09169200999895,50707.966131600006 2025-11-13,15:37:00.000,317,11082756,-795,0,1763048219,15156.401385290003,164.2467728699994,50707.93818312001 2025-11-13,15:37:01.000,317,11082750,-795,0,1763048220,15156.576529349994,164.25382199999876,50707.97311872 2025-11-13,15:37:02.000,317,11082650,-795,0,1763048221,15156.731464479999,164.23267461000069,50707.63773696 2025-11-13,15:37:03.000,317,11082768,-795,0,1763048222,15157.317523450001,164.38775547000114,50707.91023464001 2025-11-13,15:37:04.000,317,11082639,-795,0,1763048223,15157.573503229993,164.48644328999944,50708.00805432001 2025-11-13,15:37:05.000,317,11082724,-795,0,1763048224,15157.822746699989,164.5780819799984,50707.93818312001 2025-11-13,15:37:06.000,317,11082798,-795,0,1763048225,15157.829483009999,164.93758761000208,50707.95215736 2025-11-13,15:37:07.000,317,11082748,-795,0,1763048226,15157.721702049988,165.4098793200028,50708.16875808 2025-11-13,15:37:08.000,317,11082667,-795,0,1763048227,15157.438777030002,165.9667605900031,50708.14779672 2025-11-13,15:37:09.000,317,11082729,-795,0,1763048228,15157.15585201,166.5447892500015,50708.19670656 2025-11-13,15:37:10.000,317,11082699,-795,0,1763048229,15156.84598174999,167.04527747999964,50708.12683536001 2025-11-13,15:37:11.000,317,11082727,-795,0,1763048230,15156.616947209994,167.45412701999885,50708.252603520006 2025-11-13,15:37:12.000,317,11082687,-795,0,1763048231,15156.414857909993,167.7219939600036,50707.99408008 2025-11-13,15:37:13.000,317,11082752,-795,0,1763048232,15156.738200789994,167.9405169899983,50708.37837168 2025-11-13,15:37:14.000,317,11082736,-795,0,1763048233,15157.0143895,167.99691003000044,50708.43426864 2025-11-13,15:37:15.000,317,11082778,-795,0,1763048234,15157.411831789992,168.12379437000345,50708.3154876 2025-11-13,15:37:16.000,317,11082718,-795,0,1763048235,15157.728438359998,168.1660891499996,50708.44125576001 2025-11-13,15:37:17.000,317,11082852,-635,0,1763048236,15158.038308619994,168.23658045000047,50708.41330728001 2025-11-13,15:37:18.000,317,11082778,-795,0,1763048237,15158.08546278999,168.37051392000285,50708.48317848 2025-11-13,15:37:19.000,317,11082715,-795,0,1763048238,15157.930527659999,168.5608404300001,50708.49715272 2025-11-13,15:37:20.000,317,11082807,-795,0,1763048239,15157.721702049988,168.76526520000334,50708.62990800001 2025-11-13,15:37:21.000,317,11082825,-795,0,1763048240,15157.485931199997,168.97673909999867,50708.60894664001 2025-11-13,15:37:22.000,317,11082873,-795,0,1763048241,15157.122170459996,168.99083736000466,50708.22465504001 2025-11-13,15:37:23.000,317,11082816,-795,0,1763048242,15157.189533559991,169.12477082999976,50708.81157312 2025-11-13,15:37:24.000,317,11082891,-795,0,1763048243,15157.162588319996,169.2657534300015,50708.951315520004 2025-11-13,15:37:25.000,317,11082746,-795,0,1763048244,15157.229951419991,169.38558863999788,50709.119006400004 2025-11-13,15:37:26.000,317,11082816,-795,0,1763048245,15157.263632969996,169.5759151500024,50709.119006400004 2025-11-13,15:37:27.000,317,11082720,-795,0,1763048246,15157.277105590001,169.8719786100046,50709.16092912001 2025-11-13,15:37:28.000,317,11082877,-795,0,1763048247,15157.223215109996,170.16099294000014,50709.20285184 2025-11-13,15:37:29.000,317,11082712,-795,0,1763048248,15157.06827997999,170.32312292999995,50709.2238132 2025-11-13,15:37:30.000,317,11082805,-795,0,1763048249,15156.920081159995,170.6262355200015,50709.23080032001 2025-11-13,15:37:31.000,317,11082760,-795,0,1763048250,15156.84598174999,170.88000420000026,50709.37752984001 2025-11-13,15:37:32.000,317,11082615,-795,0,1763048251,15156.495693629993,170.89410245999898,50708.94432840001 2025-11-13,15:37:33.000,317,11082751,-795,0,1763048252,15156.536111489993,170.84475855000346,50709.44740104001 2025-11-13,15:37:34.000,317,11082701,-755,0,1763048253,15156.381176360002,170.75311986000452,50709.41246544 2025-11-13,15:37:35.000,317,11082817,-795,0,1763048254,15156.212768609992,170.54164596000192,50709.51727224001 2025-11-13,15:37:36.000,317,11082837,-795,0,1763048255,15156.104987649996,170.3795159700021,50709.48233664 2025-11-13,15:37:37.000,317,11082812,-795,0,1763048256,15156.051097169991,170.2173859800023,50709.60111768 2025-11-13,15:37:38.000,317,11082741,-795,0,1763048257,15155.990470379991,169.95656817000418,50709.7478472 2025-11-13,15:37:39.000,317,11082835,-795,0,1763048258,15155.9365799,169.74509427000157,50709.79675704 2025-11-13,15:37:40.000,317,11082801,-795,0,1763048259,15155.660391189995,169.54066949999833,50709.761821440006 2025-11-13,15:37:41.000,317,11082836,-795,0,1763048260,15155.390938789998,169.43493255000067,50709.95047368001 2025-11-13,15:37:42.000,317,11082788,-795,0,1763048261,15154.831825059991,169.30804820999765,50709.6081048 2025-11-13,15:37:43.000,317,11082734,-795,0,1763048262,15154.656681,169.25870430000214,50710.125151680004 2025-11-13,15:37:44.000,317,11082755,-795,0,1763048263,15154.461328009995,169.2305077800047,50710.264894080006 2025-11-13,15:37:45.000,317,11082728,-795,0,1763048264,15154.26597501999,169.17411474000255,50710.15310016 2025-11-13,15:37:46.000,317,11082774,-795,0,1763048265,15154.299656569994,169.20936038999935,50710.17406152 2025-11-13,15:37:47.000,317,11082635,-795,0,1763048266,15154.34681073999,169.35739212000044,50710.0622676 2025-11-13,15:37:48.000,317,11082771,-795,0,1763048267,15154.461328009995,169.53362036999897,50710.02034488001 2025-11-13,15:37:49.000,317,11082772,-795,0,1763048268,15154.46806431999,169.89312600000267,50710.20899712 2025-11-13,15:37:50.000,317,11082756,-795,0,1763048269,15154.461328009995,170.34427031999803,50710.15310016 2025-11-13,15:37:51.000,317,11082809,-795,0,1763048270,15154.51521849,170.9716428899992,50710.146113040006 2025-11-13,15:37:52.000,317,11082764,-795,0,1763048271,15154.252502399999,171.5778680700023,50709.908550960005 2025-11-13,15:37:53.000,317,11082831,-795,0,1763048272,15154.292920259999,172.28983020000305,50710.292842560004 2025-11-13,15:37:54.000,317,11082779,-795,0,1763048273,15154.030204169998,172.88195712000015,50710.21598424001 2025-11-13,15:37:55.000,317,11082790,-795,0,1763048274,15153.848323799997,173.5939192500009,50710.22995848 2025-11-13,15:37:56.000,317,11082839,-795,0,1763048275,15153.780960700002,174.01686704999884,50710.17406152 2025-11-13,15:37:57.000,317,11082769,-795,0,1763048276,15154.144721439989,174.24243921000016,50710.17406152 2025-11-13,15:37:58.000,317,11082794,-795,0,1763048277,15154.899188160001,174.1367022600025,50710.08322896 2025-11-13,15:37:59.000,317,11082723,-795,0,1763048278,15156.320549570002,173.70670532999793,50709.859641120005 2025-11-13,15:38:00.000,317,11082716,-795,0,1763048279,15158.260606849995,173.02998885000125,50709.55919496 2025-11-13,15:38:01.000,317,11082760,-795,0,1763048280,15160.59137011,171.9514719600047,50709.34958136001 2025-11-13,15:38:02.000,317,11082774,-795,0,1763048281,15162.76046192999,170.69672682000237,50708.587985280006 2025-11-13,15:38:03.000,317,11082814,-795,0,1763048282,15165.138379359989,169.5477186299977,50708.783624640004 2025-11-13,15:38:04.000,317,11082730,-795,0,1763048283,15166.84266578999,168.3634647900035,50708.57401104 2025-11-13,15:38:05.000,317,11082733,-795,0,1763048284,15167.94742063,167.39068485000462,50708.49715272 2025-11-13,15:38:06.000,317,11082723,-795,0,1763048285,15168.493061740002,166.5236418600034,50708.48317848 2025-11-13,15:38:07.000,317,11082719,-795,0,1763048286,15168.769250449994,165.73413930000243,50708.54606256 2025-11-13,15:38:08.000,317,11082760,-795,0,1763048287,15168.782723069999,165.08561934000318,50708.58099816001 2025-11-13,15:38:09.000,317,11082772,-795,0,1763048288,15168.749041519994,164.4934924199988,50708.734714800004 2025-11-13,15:38:10.000,317,11082732,-795,0,1763048289,15168.607579009993,163.92956201999914,50708.88144432 2025-11-13,15:38:11.000,317,11082687,-795,0,1763048290,15168.553688530003,163.42202466000163,50709.04214808001 2025-11-13,15:38:12.000,317,11082800,-795,0,1763048291,15168.418962329997,163.0484207699992,50708.69279208 2025-11-13,15:38:13.000,317,11082714,-795,0,1763048292,15168.91744926999,162.77350470000238,50709.12599352 2025-11-13,15:38:14.000,317,11082788,-795,0,1763048293,15169.456354069996,162.2307216900008,50709.11201928001 2025-11-13,15:38:15.000,317,11082866,-795,0,1763048294,15170.103039829999,161.6244965099977,50709.03516096 2025-11-13,15:38:16.000,317,11082814,-795,0,1763048295,15170.884451789992,160.97597654999845,50709.139967760006 2025-11-13,15:38:17.000,317,11082775,-795,0,1763048296,15171.551346479995,160.24286702999962,50709.091057920006 2025-11-13,15:38:18.000,317,11082825,-795,0,1763048297,15171.955525079997,159.64369098000316,50709.20285184 2025-11-13,15:38:19.000,317,11082818,-795,0,1763048298,15171.975734009997,159.1150062300003,50709.258748800006 2025-11-13,15:38:20.000,317,11082827,-795,0,1763048299,15171.47724706999,158.7836971200013,50709.4334268 2025-11-13,15:38:21.000,317,11082782,-755,0,1763048300,15170.648680940001,158.49468278999848,50709.8177184 2025-11-13,15:38:22.000,317,11082780,-795,0,1763048301,15169.274473699996,158.14222629000142,50709.66400176001 2025-11-13,15:38:23.000,317,11082828,-795,0,1763048302,15168.243818269992,157.71222936000413,50710.54437888 2025-11-13,15:38:24.000,317,11082756,-795,0,1763048303,15167.098645569997,157.10600418000104,50710.8308508 2025-11-13,15:38:25.000,317,11082857,-795,0,1763048304,15166.411541949994,156.35879640000348,50711.082387120005 2025-11-13,15:38:26.000,317,11082786,-795,0,1763048305,15165.980418109997,155.21683733999816,50711.32693632 2025-11-13,15:38:27.000,317,11082744,-795,0,1763048306,15165.838955599997,153.88455177000287,50711.44571736 2025-11-13,15:38:28.000,317,11082787,-795,0,1763048307,15165.71096571,152.453578380002,50711.59244688 2025-11-13,15:38:29.000,317,11082817,-795,0,1763048308,15165.5695032,150.93801543000154,50711.83000896 2025-11-13,15:38:30.000,317,11082718,-795,0,1763048309,15165.145115669999,149.6832702899992,50712.123468 2025-11-13,15:38:31.000,317,11082776,-795,0,1763048310,15164.377176329996,148.54131123000116,50712.29115888 2025-11-13,15:38:32.000,317,11082684,-795,0,1763048311,15163.15116791,147.75180867000017,50712.17237784 2025-11-13,15:38:33.000,317,11082702,-795,0,1763048312,15161.797169599995,147.31476261000353,50712.81519288 2025-11-13,15:38:34.000,317,11082667,-795,0,1763048313,15159.937948040002,147.124436099999,50713.22743296 2025-11-13,15:38:35.000,317,11082795,-795,0,1763048314,15157.970945519999,147.0891904500022,50713.57678896 2025-11-13,15:38:36.000,317,11082861,-795,0,1763048315,15155.87595311,147.03984653999942,50713.89819648 2025-11-13,15:38:37.000,317,11082685,-795,0,1763048316,15153.780960700002,147.20197652999923,50714.12877144 2025-11-13,15:38:38.000,317,11082829,-795,0,1763048317,15151.86784865999,147.19492739999987,50714.51306304 2025-11-13,15:38:39.000,317,11082823,-795,0,1763048318,15150.210716399997,147.2724678300001,50714.617869839996 2025-11-13,15:38:40.000,317,11082812,-795,0,1763048319,15148.721991890001,147.27951695999946,50714.80652208 2025-11-13,15:38:41.000,317,11082846,-795,0,1763048320,15147.495983469991,147.46984347000398,50714.74363800001 2025-11-13,15:38:42.000,317,11082715,-795,0,1763048321,15146.317129219991,147.62492433000443,50714.35235928 2025-11-13,15:38:43.000,317,11082871,-795,0,1763048322,15145.609816669989,147.80820171000232,50714.617869839996 2025-11-13,15:38:44.000,317,11082765,-795,0,1763048323,15144.76104161,147.89984040000127,50714.65979256 2025-11-13,15:38:45.000,317,11082841,-795,0,1763048324,15143.82469452,148.03377387000364,50714.57594712001 2025-11-13,15:38:46.000,317,11082796,-795,0,1763048325,15142.827720640002,147.99852821999957,50714.49210168 2025-11-13,15:38:47.000,317,11082829,-795,0,1763048326,15141.736438419997,147.85754561999784,50714.45716608001 2025-11-13,15:38:48.000,317,11082758,-795,0,1763048327,15140.678837749998,147.70246476000466,50714.51306304 2025-11-13,15:38:49.000,317,11082793,-795,0,1763048328,15139.675127559989,147.56853129000228,50714.58293424 2025-11-13,15:38:50.000,317,11082706,-795,0,1763048329,15138.90045190999,147.24427131000266,50714.603895600005 2025-11-13,15:38:51.000,317,11082707,-795,0,1763048330,15138.280711389998,146.94820785000047,50714.57594712001 2025-11-13,15:38:52.000,317,11082760,-795,0,1763048331,15137.795697069996,146.5675548299987,50714.0798616 2025-11-13,15:38:53.000,317,11082768,-795,0,1763048332,15137.970841130002,146.23624571999972,50714.54101152 2025-11-13,15:38:54.000,317,11082646,-795,0,1763048333,15138.172930430002,145.77100313999836,50714.35235928 2025-11-13,15:38:55.000,317,11082723,-795,0,1763048334,15138.375019729989,145.27756403999956,50714.03793888 2025-11-13,15:38:56.000,317,11082757,-795,0,1763048335,15138.66468106,144.7770758100014,50713.77242832 2025-11-13,15:38:57.000,317,11082801,-795,0,1763048336,15138.994760249996,144.29773497000133,50713.40211096001 2025-11-13,15:38:58.000,317,11082734,-795,0,1763048337,15139.142959069992,143.78314848000446,50713.108651919996 2025-11-13,15:38:59.000,317,11082825,-795,0,1763048338,15139.163167999992,143.19102156000008,50712.93397392 2025-11-13,15:39:00.000,317,11082835,-795,0,1763048339,15138.994760249996,142.69758246000129,50712.83615424 2025-11-13,15:39:01.000,317,11082766,-795,0,1763048340,15138.68488999,142.22529075000057,50712.710386080005 2025-11-13,15:39:02.000,317,11082736,-795,0,1763048341,15138.233557219988,141.73890078000113,50712.28417176 2025-11-13,15:39:03.000,317,11082853,-795,0,1763048342,15138.145985189993,141.47103384000366,50712.591605040005 2025-11-13,15:39:04.000,317,11082720,-795,0,1763048343,15137.950632200002,141.2666090700004,50712.55666944 2025-11-13,15:39:05.000,317,11082765,-795,0,1763048344,15138.031467920002,141.3159529800032,50712.423914160005 2025-11-13,15:39:06.000,317,11082743,-795,0,1763048345,15138.395228659989,141.30890385000384,50712.102506639996 2025-11-13,15:39:07.000,317,11082732,-795,0,1763048346,15138.893715599996,141.50627949000045,50712.039622560005 2025-11-13,15:39:08.000,317,11082945,-795,0,1763048347,15139.607764459994,141.68955686999834,50711.69026656 2025-11-13,15:39:09.000,317,11082760,-795,0,1763048348,15140.362231179992,141.7248025200024,50711.424756 2025-11-13,15:39:10.000,317,11082823,-795,0,1763048349,15141.19753361999,141.86578512000415,50711.082387120005 2025-11-13,15:39:11.000,317,11082668,-795,0,1763048350,15141.958736649998,142.06316076000076,50710.85879928001 2025-11-13,15:39:12.000,317,11082706,-795,0,1763048351,15142.490905139995,142.09840641000483,50710.243932720005 2025-11-13,15:39:13.000,317,11082735,-795,0,1763048352,15143.191481379989,142.28873292000208,50710.30681680001 2025-11-13,15:39:14.000,317,11082846,-795,0,1763048353,15143.649550459995,142.5143050800034,50710.35572664001 2025-11-13,15:39:15.000,317,11082809,-795,0,1763048354,15143.999838579992,142.72577897999872,50710.16008728 2025-11-13,15:39:16.000,317,11082837,-795,0,1763048355,15144.390544559988,143.01479331000155,50710.16707440001 2025-11-13,15:39:17.000,317,11082745,-795,0,1763048356,15144.828404709995,143.43774110999948,50710.10419032 2025-11-13,15:39:18.000,317,11082855,-795,0,1763048357,15145.239319619992,143.92413107999892,50710.06925472001 2025-11-13,15:39:19.000,317,11082764,-795,0,1763048358,15145.710861319989,144.48101234999922,50710.04829336001 2025-11-13,15:39:20.000,317,11082869,-795,0,1763048359,15146.229557189996,144.8969110199978,50709.99938352001 2025-11-13,15:39:21.000,317,11082840,-795,0,1763048360,15146.680889959993,145.5172344599996,50709.91553808 2025-11-13,15:39:22.000,317,11082789,-795,0,1763048361,15147.105277489994,146.08821398999862,50709.37054272 2025-11-13,15:39:23.000,317,11082723,-795,0,1763048362,15147.947316239988,146.7296848199985,50709.8177184 2025-11-13,15:39:24.000,317,11082787,-795,0,1763048363,15148.6613651,147.3359100000016,50709.56618208001 2025-11-13,15:39:25.000,317,11082875,-795,0,1763048364,15149.543821709995,147.9773808300015,50709.594130560006 2025-11-13,15:39:26.000,317,11082804,-755,0,1763048365,15150.433014629998,148.51311471000372,50709.48932376 2025-11-13,15:39:27.000,317,11082779,-795,0,1763048366,15151.463670060002,148.8796694699995,50709.34958136001 2025-11-13,15:39:28.000,317,11082788,-795,0,1763048367,15152.501061800001,149.0417994599993,50709.16092912001 2025-11-13,15:39:29.000,317,11082861,-795,0,1763048368,15153.578871400001,149.23212597000384,50709.153942 2025-11-13,15:39:30.000,317,11082757,-795,0,1763048369,15154.54890003999,149.42245248000108,50709.24477456 2025-11-13,15:39:31.000,317,11082873,-795,0,1763048370,15155.323575689989,149.71851594000327,50709.25176168001 2025-11-13,15:39:32.000,317,11082741,-795,0,1763048371,15155.71428167,150.01457939999818,50708.636895120006 2025-11-13,15:39:33.000,317,11082833,-795,0,1763048372,15156.616947209994,150.40933067999867,50709.237787440004 2025-11-13,15:39:34.000,317,11082806,-795,0,1763048373,15157.10869783999,150.63490284,50709.237787440004 2025-11-13,15:39:35.000,317,11082787,-795,0,1763048374,15157.593712159993,150.71949239999958,50709.19586472 2025-11-13,15:39:36.000,317,11082729,-795,0,1763048375,15158.00462706999,150.67014849000407,50709.10503216 2025-11-13,15:39:37.000,317,11082855,-795,0,1763048376,15158.402069359996,150.2049059100027,50709.11201928001 2025-11-13,15:39:38.000,317,11082809,-795,0,1763048377,15158.765830099997,149.56343508000282,50709.14695488 2025-11-13,15:39:39.000,317,11082767,-795,0,1763048378,15159.001600949989,148.71049035000033,50709.32163288 2025-11-13,15:39:40.000,317,11082812,-795,0,1763048379,15159.042018809989,147.83639822999976,50709.41246544 2025-11-13,15:39:41.000,317,11082804,-795,0,1763048380,15158.893819989993,147.00460089000262,50709.67098888 2025-11-13,15:39:42.000,317,11082698,-795,0,1763048381,15158.06525385999,146.26444224000443,50709.41945256001 2025-11-13,15:39:43.000,317,11082684,-795,0,1763048382,15157.15585201,145.8273961800005,50710.076241840005 2025-11-13,15:39:44.000,317,11082817,-795,0,1763048383,15155.619973329995,145.6159222799979,50710.39066224 2025-11-13,15:39:45.000,317,11082841,-795,0,1763048384,15153.740542840002,145.49608707000152,50710.70508264 2025-11-13,15:39:46.000,317,11082743,-795,0,1763048385,15151.423252200002,145.69346270999813,50711.05443864001 2025-11-13,15:39:47.000,317,11082850,-795,0,1763048386,15149.072280009997,146.1728035499982,50711.3548848 2025-11-13,15:39:48.000,317,11082807,-795,0,1763048387,15146.653944719998,146.72263568999915,50711.69026656 2025-11-13,15:39:49.000,317,11082852,-795,0,1763048388,15144.255818359998,147.59672780999972,50712.04660968 2025-11-13,15:39:50.000,317,11082742,-795,0,1763048389,15142.086726539994,148.63999904999946,50712.4029528 2025-11-13,15:39:51.000,317,11082860,-795,0,1763048390,15140.220768669991,149.71851594000327,50712.59859216 2025-11-13,15:39:52.000,317,11082740,-795,0,1763048391,15138.368283419994,151.1071945500007,50712.4029528 2025-11-13,15:39:53.000,317,11082756,-795,0,1763048392,15137.155747619989,152.6157083700018,50712.7173732 2025-11-13,15:39:54.000,317,11082884,-795,0,1763048393,15135.970157059994,154.15241871000035,50712.82218000001 2025-11-13,15:39:55.000,317,11082731,-795,0,1763048394,15134.872138529994,155.6679816600008,50712.829167120006 2025-11-13,15:39:56.000,317,11082817,-795,0,1763048395,15133.92905513,157.07075853000424,50712.67545048 2025-11-13,15:39:57.000,317,11082810,-795,0,1763048396,15133.046598519992,158.36779845000274,50712.73833456 2025-11-13,15:39:58.000,317,11082761,-795,0,1763048397,15132.312340729994,159.23484144000395,50712.70339896001 2025-11-13,15:39:59.000,317,11082789,-795,0,1763048398,15131.578082939996,159.9820492200015,50712.82218000001 2025-11-13,15:40:00.000,317,11082746,-795,0,1763048399,15130.884243009998,160.5882744000046,50712.68942472 2025-11-13,15:40:01.000,317,11082730,-795,0,1763048400,15130.2712388,161.0817135000034,50712.76628304 2025-11-13,15:40:02.000,317,11082781,-795,0,1763048401,15129.658234590002,161.44826825999917,50712.270197519996 2025-11-13,15:40:03.000,317,11082802,-795,0,1763048402,15129.489826839992,161.8994125800018,50712.67545048 2025-11-13,15:40:04.000,317,11082803,-795,0,1763048403,15129.200165509996,162.5902273200045,50712.472824000004 2025-11-13,15:40:05.000,317,11082859,-795,0,1763048404,15128.917240489995,163.25284554000245,50712.43090128 2025-11-13,15:40:06.000,317,11082789,-795,0,1763048405,15128.641051779989,164.01415157999872,50712.31212024 2025-11-13,15:40:07.000,317,11082764,-795,0,1763048406,15128.580424989988,164.7402119699982,50712.137442240004 2025-11-13,15:40:08.000,317,11082817,-795,0,1763048407,15128.614106539993,165.4944688800024,50711.83699608 2025-11-13,15:40:09.000,317,11082802,-795,0,1763048408,15128.98460358999,166.14298884000164,50711.45270448 2025-11-13,15:40:10.000,317,11082694,-675,0,1763048409,15129.510035769992,166.78445967000152,50711.09636136001 2025-11-13,15:40:11.000,317,11082777,-795,0,1763048410,15130.507009649991,167.28494789999968,50710.795915200004 2025-11-13,15:40:12.000,317,11082770,-795,0,1763048411,15131.38272994999,167.6585517900021,50709.98540928 2025-11-13,15:40:13.000,317,11082829,-795,0,1763048412,15132.78388242999,168.07445046000066,50710.09021608001 2025-11-13,15:40:14.000,317,11082764,-795,0,1763048413,15134.083990259991,168.4621526100018,50709.58015632 2025-11-13,15:40:15.000,317,11082852,-795,0,1763048414,15135.28978975,168.78641259000142,50709.356568480005 2025-11-13,15:40:16.000,317,11082727,-795,0,1763048415,15136.36759935,169.19526213000063,50708.94432840001 2025-11-13,15:40:17.000,317,11082762,-795,0,1763048416,15137.283737509999,169.5477186299977,50708.615933760004 2025-11-13,15:40:18.000,317,11082785,-795,0,1763048417,15138.186403049993,169.76624165999965,50708.133822480006 2025-11-13,15:40:19.000,317,11082642,-795,0,1763048418,15138.96781501,170.09755076999863,50708.02901568 2025-11-13,15:40:20.000,317,11082791,-795,0,1763048419,15139.809853759994,170.34427031999803,50707.65869832 2025-11-13,15:40:21.000,317,11082765,-795,0,1763048420,15140.665365129993,170.43590901000425,50707.45607184001 2025-11-13,15:40:22.000,317,11082776,-795,0,1763048421,15141.453513399996,170.48525291999977,50706.939024960004 2025-11-13,15:40:23.000,317,11082759,-795,0,1763048422,15142.652576579996,170.64738290999958,50707.19754840001 2025-11-13,15:40:24.000,317,11082788,-795,0,1763048423,15143.70344094,170.7108250800011,50707.01588328 2025-11-13,15:40:25.000,317,11082804,-795,0,1763048424,15144.69367850999,170.8236111599981,50706.79928256 2025-11-13,15:40:26.000,317,11082755,-795,0,1763048425,15145.663707149994,170.9363972400024,50706.75037272 2025-11-13,15:40:27.000,317,11082802,-795,0,1763048426,15146.593317929997,171.10557636000158,50706.722424240004 2025-11-13,15:40:28.000,317,11082715,-795,0,1763048427,15147.42188406,171.13377287999901,50706.71543712001 2025-11-13,15:40:29.000,317,11082980,-795,0,1763048428,15148.162878159994,171.2818046100001,50706.673514400005 2025-11-13,15:40:30.000,317,11082735,-795,0,1763048429,15148.796091299992,171.35229591000098,50706.82024392 2025-11-13,15:40:31.000,317,11082931,-795,0,1763048430,15149.436040749999,171.29590286999883,50706.86216664001 2025-11-13,15:40:32.000,317,11082744,-715,0,1763048431,15149.543821709995,171.22541156999796,50706.44293944 2025-11-13,15:40:33.000,317,11082692,-795,0,1763048432,15150.143353300002,171.10557636000158,50707.14863856001 2025-11-13,15:40:34.000,317,11082813,-795,0,1763048433,15150.338706289993,171.14082200999837,50707.19056128 2025-11-13,15:40:35.000,317,11082855,-795,0,1763048434,15150.534059279998,171.0562324499988,50707.25344536 2025-11-13,15:40:36.000,317,11082755,-795,0,1763048435,15150.574477139999,171.020986800002,50707.463058960006 2025-11-13,15:40:37.000,317,11082746,-795,0,1763048436,15150.587949759989,170.90115158999834,50707.74254376001 2025-11-13,15:40:38.000,317,11082769,-795,0,1763048437,15150.493641419998,170.81656202999875,50707.87529904 2025-11-13,15:40:39.000,317,11082743,-795,0,1763048438,15150.230925329997,170.73902159999852,50708.02901568 2025-11-13,15:40:40.000,317,11082827,-795,0,1763048439,15149.961472930001,170.79541464000067,50708.29452624001 2025-11-13,15:40:41.000,317,11082760,-795,0,1763048440,15149.644866359995,170.73902159999852,50708.6648436 2025-11-13,15:40:42.000,317,11082736,-795,0,1763048441,15149.092488939998,170.64033378000022,50708.56003680001 2025-11-13,15:40:43.000,317,11082874,-795,0,1763048442,15148.688310339996,170.49935117999848,50709.11201928001 2025-11-13,15:40:44.000,317,11082845,-795,0,1763048443,15148.021415649993,170.40066336000018,50709.258748800006 2025-11-13,15:40:45.000,317,11082780,-795,0,1763048444,15147.35452095999,170.22443511000165,50709.48932376 2025-11-13,15:40:46.000,317,11082768,-795,0,1763048445,15146.539427449992,170.14689468000142,50709.761821440006 2025-11-13,15:40:47.000,317,11082711,-795,0,1763048446,15145.697388699999,170.06230512000184,50710.10419032 2025-11-13,15:40:48.000,317,11082820,-795,0,1763048447,15144.96313091,169.97771556000225,50710.21598424001 2025-11-13,15:40:49.000,317,11082765,-795,0,1763048448,15144.067201680002,169.91427339000074,50710.48848192 2025-11-13,15:40:50.000,317,11082718,-795,0,1763048449,15143.272317099989,169.83673296000052,50710.67014704001 2025-11-13,15:40:51.000,317,11082770,-795,0,1763048450,15142.48416883,169.8226347000018,50710.73303112 2025-11-13,15:40:52.000,317,11082707,-795,0,1763048451,15141.689284250002,169.78033991999837,50710.55835312 2025-11-13,15:40:53.000,317,11082846,-795,0,1763048452,15141.211006239995,169.9847646900016,50711.05443864001 2025-11-13,15:40:54.000,317,11082808,-795,0,1763048453,15140.631683579988,170.15394381000078,50711.14527120001 2025-11-13,15:40:55.000,317,11082814,-795,0,1763048454,15140.214032359996,170.33722118999867,50711.2151424 2025-11-13,15:40:56.000,317,11082821,-795,0,1763048455,15139.729018039994,170.63328465000086,50711.06142576 2025-11-13,15:40:57.000,317,11082828,-795,0,1763048456,15139.311366820002,170.9082007199977,50711.00552880001 2025-11-13,15:40:58.000,317,11082832,-755,0,1763048457,15138.934133459996,171.2465589600033,50710.93565760001 2025-11-13,15:40:59.000,317,11082804,-795,0,1763048458,15138.590581649994,171.59196633000101,50710.71905688001 2025-11-13,15:41:00.000,317,11082834,-795,0,1763048459,15138.260502459998,171.93032456999936,50710.649185680006 2025-11-13,15:41:01.000,317,11082813,-795,0,1763048460,15137.977577439997,172.2686828099977,50710.42559784001 2025-11-13,15:41:02.000,317,11082812,-795,0,1763048461,15137.58687146,172.5929427900046,50709.957460800004 2025-11-13,15:41:03.000,317,11082829,-795,0,1763048462,15137.66097086999,172.84671147000336,50710.0622676 2025-11-13,15:41:04.000,317,11082802,-795,0,1763048463,15137.64749825,173.17802058000234,50709.89457672 2025-11-13,15:41:05.000,317,11082790,-795,0,1763048464,15137.62728932,173.40359274000366,50709.80374416001 2025-11-13,15:41:06.000,317,11082841,-795,0,1763048465,15137.775488139996,173.5939192500009,50709.65002752 2025-11-13,15:41:07.000,317,11082801,-795,0,1763048466,15137.883269099992,173.8053931500035,50709.27971016001 2025-11-13,15:41:08.000,317,11082771,-795,0,1763048467,15137.890005410001,173.96752314000332,50709.05612232 2025-11-13,15:41:09.000,317,11082793,-795,0,1763048468,15137.916950649997,174.08030922000034,50708.93035416 2025-11-13,15:41:10.000,317,11082826,-795,0,1763048469,15137.849587550001,174.30588138000167,50708.783624640004 2025-11-13,15:41:11.000,317,11082782,-795,0,1763048470,15137.741806589991,174.31997964000038,50708.53907544001 2025-11-13,15:41:12.000,317,11082739,-795,0,1763048471,15137.35783691999,174.41161832999933,50708.0010672 2025-11-13,15:41:13.000,317,11082720,-795,0,1763048472,15137.43867263999,174.4962078899989,50708.23862928 2025-11-13,15:41:14.000,317,11082877,-795,0,1763048473,15137.27700119999,174.70063266000216,50708.16177096 2025-11-13,15:41:15.000,317,11082693,-795,0,1763048474,15137.182692859998,174.86981178000133,50708.015041440005 2025-11-13,15:41:16.000,317,11082821,-795,0,1763048475,15137.155747619989,175.17997350000223,50707.76350512 2025-11-13,15:41:17.000,317,11082706,-795,0,1763048476,15137.149011309994,175.48308609000378,50707.66568544 2025-11-13,15:41:18.000,317,11082777,-795,0,1763048477,15137.303946439999,175.86373910999828,50707.45607184001 2025-11-13,15:41:19.000,317,11082777,-795,0,1763048478,15137.51950835999,176.03291823000473,50707.26741960001 2025-11-13,15:41:20.000,317,11082864,-795,0,1763048479,15137.863060169992,176.30783430000156,50707.13466432 2025-11-13,15:41:21.000,317,11082796,-795,0,1763048480,15138.260502459998,176.40652211999986,50707.0228704 2025-11-13,15:41:22.000,317,11082725,-795,0,1763048481,15138.523218549999,176.31488343000092,50706.56870760001 2025-11-13,15:41:23.000,317,11082892,-795,0,1763048482,15139.142959069992,176.13160605000303,50706.673514400005 2025-11-13,15:41:24.000,317,11082879,-795,0,1763048483,15139.634709699989,175.5958721700008,50706.70845 2025-11-13,15:41:25.000,317,11082787,-795,0,1763048484,15140.07930615999,175.02489264000178,50706.624604560006 2025-11-13,15:41:26.000,317,11082741,-795,0,1763048485,15140.618210959998,174.24948833999952,50706.47787504001 2025-11-13,15:41:27.000,317,11082795,-795,0,1763048486,15141.08301635,173.31195405000472,50706.54075912 2025-11-13,15:41:28.000,317,11082714,-795,0,1763048487,15141.507403880001,172.45196019000286,50706.47787504001 2025-11-13,15:41:29.000,317,11082700,-795,0,1763048488,15141.837483069998,171.5285241599995,50706.58268184 2025-11-13,15:41:30.000,317,11082697,-795,0,1763048489,15141.871164619988,170.78131638000195,50706.61761744001 2025-11-13,15:41:31.000,317,11082851,-795,0,1763048490,15141.877900929998,170.02705946999777,50706.85517952 2025-11-13,15:41:32.000,317,11082763,-795,0,1763048491,15141.36594137,169.4137851600026,50706.6385788 2025-11-13,15:41:33.000,317,11082759,-795,0,1763048492,15141.07628003999,168.94854258000123,50707.02985752001 2025-11-13,15:41:34.000,317,11082837,-795,0,1763048493,15140.530638930002,168.51854565000394,50707.37921352 2025-11-13,15:41:35.000,317,11082725,-795,0,1763048494,15139.910898409995,168.1308435000028,50707.58882712 2025-11-13,15:41:36.000,317,11082732,-795,0,1763048495,15139.257476339997,167.79248526000447,50707.77049224001 2025-11-13,15:41:37.000,317,11082929,-795,0,1763048496,15138.88024297999,167.39773398000398,50707.99408008 2025-11-13,15:41:38.000,317,11082825,-795,0,1763048497,15138.55690009999,166.9536387900007,50708.09189976 2025-11-13,15:41:39.000,317,11082900,-795,0,1763048498,15138.368283419994,166.5095436000047,50708.12683536001 2025-11-13,15:41:40.000,317,11082787,-795,0,1763048499,15138.125776259993,166.01610449999862,50708.30850048 2025-11-13,15:41:41.000,317,11082826,-795,0,1763048500,15137.849587550001,165.4944688800024,50708.45523 2025-11-13,15:41:42.000,317,11082837,-795,0,1763048501,15137.250055959994,165.1984054200002,50708.16875808 2025-11-13,15:41:43.000,317,11082788,-795,0,1763048502,15136.657260679996,165.10676673000125,50708.5251012 2025-11-13,15:41:44.000,317,11082733,-755,0,1763048503,15135.653550490002,165.06447194999782,50708.60195952 2025-11-13,15:41:45.000,317,11082781,-795,0,1763048504,15134.528586719993,165.12791411999933,50708.99323824001 2025-11-13,15:41:46.000,317,11082711,-795,0,1763048505,15133.181324719997,165.1349632499987,50709.16092912001 2025-11-13,15:41:47.000,317,11082646,-795,0,1763048506,15131.988997849992,165.25479846000235,50709.44740104001 2025-11-13,15:41:48.000,317,11082656,-795,0,1763048507,15130.864034079998,165.14906151000469,50709.65002752 2025-11-13,15:41:49.000,317,11082770,-795,0,1763048508,15129.846851269998,165.21250367999892,50709.789769920004 2025-11-13,15:41:50.000,317,11082790,-795,0,1763048509,15129.018285139995,165.0503736899991,50709.957460800004 2025-11-13,15:41:51.000,317,11082809,-795,0,1763048510,15128.533270819993,164.8529980500025,50710.02034488001 2025-11-13,15:41:52.000,317,11082785,-795,0,1763048511,15128.156037460001,164.5075906800048,50709.70592448 2025-11-13,15:41:53.000,317,11082811,-795,0,1763048512,15128.230136869992,164.07759375000023,50710.027332000005 2025-11-13,15:41:54.000,317,11082833,-795,0,1763048513,15128.203191629997,163.58415465000144,50709.908550960005 2025-11-13,15:41:55.000,317,11082808,-795,0,1763048514,15128.290763659992,163.15415772000415,50709.95047368001 2025-11-13,15:41:56.000,317,11082832,-795,0,1763048515,15128.162773769996,162.82989774000453,50709.90156384001 2025-11-13,15:41:57.000,317,11082802,-795,0,1763048516,15128.01457495,162.54793254000106,50709.87361536 2025-11-13,15:41:58.000,317,11082762,-795,0,1763048517,15127.72491361999,162.37170429000253,50709.71989872 2025-11-13,15:41:59.000,317,11082831,-795,0,1763048518,15127.354416569993,162.28711473000294,50709.7478472 2025-11-13,15:42:00.000,317,11082890,-795,0,1763048519,15127.071491549992,162.28006560000358,50709.75483432001 2025-11-13,15:42:01.000,317,11082707,-795,0,1763048520,15126.81551177,162.3576060300038,50709.677976 2025-11-13,15:42:02.000,317,11082803,-795,0,1763048521,15126.40459685999,162.39990080999996,50709.237787440004 2025-11-13,15:42:03.000,317,11082836,-795,0,1763048522,15126.51237782,162.54793254000106,50709.2936844 2025-11-13,15:42:04.000,317,11082848,-755,0,1763048523,15126.73467605,162.58317818999785,50709.24477456 2025-11-13,15:42:05.000,317,11082816,-795,0,1763048524,15126.997392140001,162.63957123,50709.03516096 2025-11-13,15:42:06.000,317,11082853,-795,0,1763048525,15127.536296939994,162.6043255800032,50708.67881784001 2025-11-13,15:42:07.000,317,11082749,-795,0,1763048526,15128.209927939992,162.4915394999989,50708.43426864 2025-11-13,15:42:08.000,317,11082827,-795,0,1763048527,15129.038494069995,162.46334298000147,50708.0709384 2025-11-13,15:42:09.000,317,11082873,-795,0,1763048528,15129.914214369994,162.42809733000468,50707.67267256001 2025-11-13,15:42:10.000,317,11082829,-675,0,1763048529,15130.702362639997,162.49858862999827,50707.414149120006 2025-11-13,15:42:11.000,317,11082776,-795,0,1763048530,15131.497247219995,162.63957123,50707.06479312 2025-11-13,15:42:12.000,317,11082736,-795,0,1763048531,15132.049624639993,162.80875034999917,50706.52678488001 2025-11-13,15:42:13.000,317,11082792,-795,0,1763048532,15132.905136009991,163.17530511000223,50706.603643200004 2025-11-13,15:42:14.000,317,11082711,-795,0,1763048533,15133.666339039999,163.47136857000442,50706.37306824 2025-11-13,15:42:15.000,317,11082899,-795,0,1763048534,15134.461223619997,163.7533337700006,50706.15646752 2025-11-13,15:42:16.000,317,11082776,-795,0,1763048535,15135.323471299991,164.23972374000004,50705.84204712 2025-11-13,15:42:17.000,317,11082793,-795,0,1763048536,15136.40128089999,164.86709631000122,50705.65339488 2025-11-13,15:42:18.000,317,11082831,-795,0,1763048537,15137.53971728999,165.53676365999854,50705.450768400005 2025-11-13,15:42:19.000,317,11082859,-795,0,1763048538,15138.94760608,166.3615118700036,50705.22718056001 2025-11-13,15:42:20.000,317,11082690,-795,0,1763048539,15140.348758560001,167.35543920000055,50704.947695760005 2025-11-13,15:42:21.000,317,11082745,-795,0,1763048540,15141.844219379993,168.6101843400029,50704.60532688001 2025-11-13,15:42:22.000,317,11082832,-795,0,1763048541,15143.279053409999,170.04115773000376,50703.95552472 2025-11-13,15:42:23.000,317,11082860,-795,0,1763048542,15144.88229519,171.71180154000467,50703.96251184001 2025-11-13,15:42:24.000,317,11082766,-795,0,1763048543,15146.458591729992,173.38949447999767,50703.61315584 2025-11-13,15:42:25.000,317,11082722,-795,0,1763048544,15148.082042439994,175.2504648000031,50703.43149072001 2025-11-13,15:42:26.000,317,11082794,-795,0,1763048545,15149.826746729996,177.08323860000382,50703.08213472 2025-11-13,15:42:27.000,317,11082837,-795,0,1763048546,15151.699440909993,178.75388241000473,50702.73277872 2025-11-13,15:42:28.000,317,11082769,-795,0,1763048547,15153.882005350002,180.11436450000474,50702.47425528001 2025-11-13,15:42:29.000,317,11082805,-795,0,1763048548,15156.462012079988,180.94616184000188,50702.15284776 2025-11-13,15:42:30.000,317,11082776,-795,0,1763048549,15159.27105335,181.3056674699983,50701.93624704 2025-11-13,15:42:31.000,317,11082717,-795,0,1763048550,15162.450591669993,181.12943921999977,50701.75458192001 2025-11-13,15:42:32.000,317,11082836,-795,0,1763048551,15165.52234902999,180.44567361000372,50700.985998719996 2025-11-13,15:42:33.000,317,11082879,-795,0,1763048552,15168.89724033999,179.53633583999908,50701.20259944001 2025-11-13,15:42:34.000,317,11082749,-795,0,1763048553,15171.881425669992,178.42257329999848,50700.9790116 2025-11-13,15:42:35.000,317,11082665,-795,0,1763048554,15174.10440797,177.1889755500015,50700.95805024 2025-11-13,15:42:36.000,317,11082659,-795,0,1763048555,15175.909739049988,175.76505128999997,50700.79035936 2025-11-13,15:42:37.000,317,11082748,-795,0,1763048556,15177.47256296999,174.31997964000038,50700.79035936 2025-11-13,15:42:38.000,317,11082798,-795,0,1763048557,15179.0421232,172.74802364999778,50701.020934320004 2025-11-13,15:42:39.000,317,11082749,-795,0,1763048558,15180.712728079998,171.1690185300031,50701.03490856001 2025-11-13,15:42:40.000,317,11082714,-795,0,1763048559,15182.43722344,169.5124729800009,50701.06285704001 2025-11-13,15:42:41.000,317,11082710,-795,0,1763048560,15184.276236069993,167.95461525000428,50701.19561232 2025-11-13,15:42:42.000,317,11082800,-795,0,1763048561,15185.596552829993,166.5447892500015,50700.972024480005 2025-11-13,15:42:43.000,317,11082771,-795,0,1763048562,15186.836033869993,165.17725803000212,50701.48208424 2025-11-13,15:42:44.000,317,11082845,-795,0,1763048563,15187.637654760001,163.92251288999978,50701.656762239996 2025-11-13,15:42:45.000,317,11082771,-795,0,1763048564,15188.243922659989,162.55498167000042,50701.817466 2025-11-13,15:42:46.000,317,11082811,-795,0,1763048565,15188.836717940001,161.32138392000343,50702.145860640005 2025-11-13,15:42:47.000,317,11082763,-795,0,1763048566,15189.321732259988,160.0313931300043,50702.42534544001 2025-11-13,15:42:48.000,317,11082799,-795,0,1763048567,15189.59118466,158.8823849399996,50702.67688176 2025-11-13,15:42:49.000,317,11082789,-795,0,1763048568,15189.463194769989,157.87435935000394,50702.94937944 2025-11-13,15:42:50.000,317,11082818,-795,0,1763048569,15188.809772699991,157.09895505000168,50703.25681272 2025-11-13,15:42:51.000,317,11082776,-795,0,1763048570,15187.853216679992,156.44338596000307,50703.74591112001 2025-11-13,15:42:52.000,317,11082780,-795,0,1763048571,15186.512690989992,155.92879946999892,50703.99744744 2025-11-13,15:42:53.000,317,11082843,-795,0,1763048572,15185.11827482,155.59749035999994,50704.612314000005 2025-11-13,15:42:54.000,317,11082782,-795,0,1763048573,15183.663231859995,155.2591321200016,50705.12237376 2025-11-13,15:42:55.000,317,11082724,-755,0,1763048574,15182.154298419999,154.8643808400011,50705.63942064001 2025-11-13,15:42:56.000,317,11082834,-795,0,1763048575,15180.672310219998,154.58946477000427,50706.13550616 2025-11-13,15:42:57.000,317,11082778,-795,0,1763048576,15179.224003570002,154.18061522999778,50706.65255304 2025-11-13,15:42:58.000,317,11082825,-795,0,1763048577,15177.72180644,153.78586395000457,50707.02985752001 2025-11-13,15:42:59.000,317,11082730,-795,0,1763048578,15176.165718829994,153.47570223000366,50707.442097600004 2025-11-13,15:43:00.000,317,11082866,-795,0,1763048579,15174.333442509997,153.23603181000362,50707.83337632 2025-11-13,15:43:01.000,317,11082761,-795,0,1763048580,15172.258659029998,153.03865616999974,50708.34343608001 2025-11-13,15:43:02.000,317,11082872,-795,0,1763048581,15170.008731489994,152.78488749000098,50708.23862928 2025-11-13,15:43:03.000,317,11082898,-795,0,1763048582,15168.156246239996,152.64390488999925,50709.24477456 2025-11-13,15:43:04.000,317,11082767,-795,0,1763048583,15166.101671689998,152.5029222900048,50709.622079040004 2025-11-13,15:43:05.000,317,11082775,-795,0,1763048584,15164.026888209999,152.44652925000264,50710.04829336001 2025-11-13,15:43:06.000,317,11082750,-795,0,1763048585,15161.797169599995,152.3055466500009,50710.39764936 2025-11-13,15:43:07.000,317,11082800,-795,0,1763048586,15159.668495639991,152.34784143000434,50710.747005360005 2025-11-13,15:43:08.000,317,11082818,-795,0,1763048587,15157.613921089993,152.36193969000306,50711.01251592 2025-11-13,15:43:09.000,317,11082746,-795,0,1763048588,15155.660391189995,152.3055466500009,50711.39680752 2025-11-13,15:43:10.000,317,11082799,-795,0,1763048589,15153.929159519997,152.28439926000283,50711.50860144001 2025-11-13,15:43:11.000,317,11082746,-795,0,1763048590,15152.426962389996,152.21390796000196,50711.84398320001 2025-11-13,15:43:12.000,317,11082767,-795,0,1763048591,15151.113381939991,152.16456404999917,50711.45270448 2025-11-13,15:43:13.000,317,11082808,-795,0,1763048592,15150.426278319988,152.05177797000215,50711.94180288001 2025-11-13,15:43:14.000,317,11082763,-795,0,1763048593,15149.57750326,151.85440232999827,50711.823021840006 2025-11-13,15:43:15.000,317,11082773,-795,0,1763048594,15148.971235359997,151.62883017000422,50711.83000896 2025-11-13,15:43:16.000,317,11082703,-795,0,1763048595,15148.425594249995,151.3398158400014,50711.77411200001 2025-11-13,15:43:17.000,317,11082789,-795,0,1763048596,15147.853007899997,151.0437523799992,50711.55052416 2025-11-13,15:43:18.000,317,11082688,-795,0,1763048597,15147.28042155,150.67719762000343,50711.51558856 2025-11-13,15:43:19.000,317,11082728,-795,0,1763048598,15146.808879849988,150.39523241999996,50711.36187192001 2025-11-13,15:43:20.000,317,11082665,-795,0,1763048599,15146.411437559997,149.9299898399986,50711.13828408 2025-11-13,15:43:21.000,317,11082523,-795,0,1763048600,15146.303656600001,149.54228769000474,50710.94963184 2025-11-13,15:43:22.000,317,11082749,-795,0,1763048601,15146.290183979996,148.92196425000293,50710.29982968 2025-11-13,15:43:23.000,317,11082757,-795,0,1763048602,15146.963814979994,148.30868994000048,50710.52341752001 2025-11-13,15:43:24.000,317,11082690,-795,0,1763048603,15147.576819189992,147.582629550001,50710.17406152 2025-11-13,15:43:25.000,317,11082725,-795,0,1763048604,15148.37844008,146.9270604600024,50709.94348656 2025-11-13,15:43:26.000,317,11082809,-795,0,1763048605,15149.092488939998,146.29968789000122,50709.61509192001 2025-11-13,15:43:27.000,317,11082877,-795,0,1763048606,15149.961472930001,145.6652661900007,50709.27272304 2025-11-13,15:43:28.000,317,11082800,-795,0,1763048607,15150.73614858,145.05904101000488,50708.86747008 2025-11-13,15:43:29.000,317,11082828,-795,0,1763048608,15151.645550429988,144.41052104999835,50708.6648436 2025-11-13,15:43:30.000,317,11082847,-795,0,1763048609,15152.716623719993,143.73380457000167,50708.37837168 2025-11-13,15:43:31.000,317,11082701,-795,0,1763048610,15153.834851179992,142.8597124500011,50708.16177096 2025-11-13,15:43:32.000,317,11082729,-795,0,1763048611,15154.764461959996,141.93627641999774,50707.53991728 2025-11-13,15:43:33.000,317,11082793,-795,0,1763048612,15156.037624550001,141.13972473000467,50707.63773696 2025-11-13,15:43:34.000,317,11082846,-795,0,1763048613,15157.122170459996,140.30792739000026,50707.511968800005 2025-11-13,15:43:35.000,317,11082766,-795,0,1763048614,15158.08546278999,139.58891613000014,50707.42113624 2025-11-13,15:43:36.000,317,11082717,-795,0,1763048615,15158.961183089988,138.8769539999994,50707.26043248 2025-11-13,15:43:37.000,317,11082716,-795,0,1763048616,15159.917739110002,138.19318839000334,50707.20453552 2025-11-13,15:43:38.000,317,11082781,-795,0,1763048617,15160.867558819991,137.4600788700045,50707.0927416 2025-11-13,15:43:39.000,317,11082824,-795,0,1763048618,15161.96557734999,136.66352718000417,50706.99492192 2025-11-13,15:43:40.000,317,11082842,-795,0,1763048619,15163.0097054,135.9374667900047,50706.96697344 2025-11-13,15:43:41.000,317,11082728,-795,0,1763048620,15163.912370939994,135.17616075000115,50706.86915376 2025-11-13,15:43:42.000,317,11082904,-795,0,1763048621,15164.505166219991,134.30206863000058,50706.456913680006 2025-11-13,15:43:43.000,317,11082700,-795,0,1763048622,15165.34720497,133.6112538899979,50706.9879348 2025-11-13,15:43:44.000,317,11082845,-795,0,1763048623,15165.818746669996,132.81470220000483,50707.0228704 2025-11-13,15:43:45.000,317,11082785,-795,0,1763048624,15166.135353239988,132.24372266999853,50707.1626128 2025-11-13,15:43:46.000,317,11082768,-795,0,1763048625,15166.398069329989,131.59520270999928,50707.3722264 2025-11-13,15:43:47.000,317,11082793,-795,0,1763048626,15166.49911397999,131.10881273999985,50707.64472408 2025-11-13,15:43:48.000,317,11082866,-795,0,1763048627,15166.431750879994,130.69996320000064,50707.65171120001 2025-11-13,15:43:49.000,317,11082780,-795,0,1763048628,15166.391333019994,130.28406453000207,50707.99408008 2025-11-13,15:43:50.000,317,11082804,-795,0,1763048629,15166.249870509993,129.81177282000135,50708.25959064 2025-11-13,15:43:51.000,317,11082748,-795,0,1763048630,15166.236397889988,129.29718633000448,50708.50413984 2025-11-13,15:43:52.000,317,11082715,-795,0,1763048631,15166.094935380002,128.69801028000074,50708.32946184 2025-11-13,15:43:53.000,317,11082704,-755,0,1763048632,15166.270079439993,128.25391509000474,50709.02817384 2025-11-13,15:43:54.000,317,11082777,-795,0,1763048633,15166.276815749989,127.84506554999825,50709.18189048001 2025-11-13,15:43:55.000,317,11082816,-795,0,1763048634,15166.128616929993,127.47146166000311,50709.3635556 2025-11-13,15:43:56.000,317,11082843,-795,0,1763048635,15165.872637150002,127.18244733000029,50709.475349520006 2025-11-13,15:43:57.000,317,11082691,-795,0,1763048636,15165.58297581999,126.92867865000153,50709.78278280001 2025-11-13,15:43:58.000,317,11082788,-795,0,1763048637,15165.28657818,126.71720474999893,50709.99938352001 2025-11-13,15:43:59.000,317,11082815,-795,0,1763048638,15164.889135889993,126.48458345999825,50710.22995848 2025-11-13,15:44:00.000,317,11082753,-795,0,1763048639,15164.377176329996,126.34360086000379,50710.41861072 2025-11-13,15:44:01.000,317,11082754,-795,0,1763048640,15163.831535219993,126.13212696000119,50710.649185680006 2025-11-13,15:44:02.000,317,11082669,-795,0,1763048641,15163.117486359995,125.96294784000202,50710.50245616001 2025-11-13,15:44:03.000,317,11082725,-795,0,1763048642,15162.76046192999,125.99819348999881,50710.963606080004 2025-11-13,15:44:04.000,317,11082716,-795,0,1763048643,15162.295656540002,126.0122917500048,50711.033477280005 2025-11-13,15:44:05.000,317,11082750,-795,0,1763048644,15161.95210473,126.11802870000247,50711.10334848001 2025-11-13,15:44:06.000,317,11082701,-795,0,1763048645,15161.62202553999,126.17442174000462,50711.10334848001 2025-11-13,15:44:07.000,317,11082776,-795,0,1763048646,15161.332364209993,126.27310956000292,50711.250078000005 2025-11-13,15:44:08.000,317,11082810,-795,0,1763048647,15161.022493949997,126.28720782000164,50711.1802068 2025-11-13,15:44:09.000,317,11082733,-795,0,1763048648,15160.779986789996,126.3929447699993,50711.22911664 2025-11-13,15:44:10.000,317,11082673,-795,0,1763048649,15160.44317128999,126.42114129000402,50711.17321968001 2025-11-13,15:44:11.000,317,11082744,-795,0,1763048650,15160.113092099993,126.5057308500036,50711.06142576 2025-11-13,15:44:12.000,317,11082725,-715,0,1763048651,15159.52703312999,126.67490997000277,50710.71206976 2025-11-13,15:44:13.000,317,11082792,-795,0,1763048652,15159.23063549,126.87228560999938,50711.082387120005 2025-11-13,15:44:14.000,317,11082791,-795,0,1763048653,15158.880347369988,126.90753126000345,50711.01251592 2025-11-13,15:44:15.000,317,11082735,-795,0,1763048654,15158.617631280002,127.01326821000112,50710.963606080004 2025-11-13,15:44:16.000,317,11082779,-795,0,1763048655,15158.24713422999,127.02736646999983,50710.93565760001 2025-11-13,15:44:17.000,317,11082786,-795,0,1763048656,15157.890109799999,127.11900515999878,50710.76097960001 2025-11-13,15:44:18.000,317,11082736,-795,0,1763048657,15157.533085369992,127.12605428999814,50710.628224320004 2025-11-13,15:44:19.000,317,11082708,-795,0,1763048658,15157.081752599996,127.18244733000029,50710.53739176 2025-11-13,15:44:20.000,317,11082765,-795,0,1763048659,15156.677573999994,127.25998776000051,50710.432584960006 2025-11-13,15:44:21.000,317,11082771,-795,0,1763048660,15156.354231119993,127.43621600999904,50710.42559784001 2025-11-13,15:44:22.000,317,11082862,-795,0,1763048661,15155.822062629995,127.50670730999991,50709.92252520001 2025-11-13,15:44:23.000,317,11082841,-795,0,1763048662,15155.75469953,127.80981990000146,50710.29982968 2025-11-13,15:44:24.000,317,11082816,-795,0,1763048663,15155.404411409989,128.0847359699983,50709.957460800004 2025-11-13,15:44:25.000,317,11082768,-795,0,1763048664,15155.121486390002,128.45129073000135,50709.82470552 2025-11-13,15:44:26.000,317,11082834,-795,0,1763048665,15154.683626239996,128.888336789998,50709.79675704 2025-11-13,15:44:27.000,317,11082779,-795,0,1763048666,15154.218820849994,129.2619406800004,50709.71291160001 2025-11-13,15:44:28.000,317,11082826,-795,0,1763048667,15153.605816639996,129.76947803999792,50709.643040400006 2025-11-13,15:44:29.000,317,11082751,-795,0,1763048668,15153.141011249994,130.30521192000015,50709.53124648 2025-11-13,15:44:30.000,317,11082843,-795,0,1763048669,15152.797459439993,130.92553536000196,50709.475349520006 2025-11-13,15:44:31.000,317,11082839,-795,0,1763048670,15152.501061800001,131.67979226999887,50709.39849120001 2025-11-13,15:44:32.000,317,11082789,-795,0,1763048671,15152.11035581999,132.4622457000005,50708.7696504 2025-11-13,15:44:33.000,317,11082791,-795,0,1763048672,15152.23160939999,133.30109217000427,50709.14695488 2025-11-13,15:44:34.000,317,11082830,-795,0,1763048673,15152.11035581999,134.2315773299997,50709.11201928001 2025-11-13,15:44:35.000,317,11082861,-795,0,1763048674,15151.874584969999,135.13386596999771,50708.98625112 2025-11-13,15:44:36.000,317,11082715,-795,0,1763048675,15151.598396259993,136.036154610003,50708.9093928 2025-11-13,15:44:37.000,317,11082758,-795,0,1763048676,15151.362625410002,136.9031976000042,50708.88144432 2025-11-13,15:44:38.000,317,11082745,-795,0,1763048677,15151.167272419996,137.77728972000477,50708.86747008 2025-11-13,15:44:39.000,317,11082856,-795,0,1763048678,15150.91129263999,138.67957836000278,50708.8395216 2025-11-13,15:44:40.000,317,11082753,-795,0,1763048679,15150.71593965,139.4620317900044,50708.804586000006 2025-11-13,15:44:41.000,317,11082704,-795,0,1763048680,15150.345442599988,140.37841869000113,50708.81157312 2025-11-13,15:44:42.000,317,11082631,-795,0,1763048681,15149.90084614,141.28070732999913,50708.47619136 2025-11-13,15:44:43.000,317,11082768,-795,0,1763048682,15149.79980149,142.14070119000098,50708.979264 2025-11-13,15:44:44.000,317,11082816,-795,0,1763048683,15149.665075289995,142.84561419000238,50709.021186720005 2025-11-13,15:44:45.000,317,11082865,-795,0,1763048684,15149.46972229999,143.628067620004,50709.11201928001 2025-11-13,15:44:46.000,317,11082705,-795,0,1763048685,15149.301314549994,144.3682262700022,50709.188877600005 2025-11-13,15:44:47.000,317,11082818,-675,0,1763048686,15148.998180599992,145.16477796000254,50709.2238132 2025-11-13,15:44:48.000,317,11082830,-795,0,1763048687,15148.654628789991,145.96837878000224,50709.30067152001 2025-11-13,15:44:49.000,317,11082765,-795,0,1763048688,15148.324549599994,147.04689566999878,50709.426439680006 2025-11-13,15:44:50.000,317,11082808,-795,0,1763048689,15147.960788859993,148.0760686499998,50709.48932376 2025-11-13,15:44:51.000,317,11082801,-795,0,1763048690,15147.536401329991,149.26032249000127,50709.54522072001 2025-11-13,15:44:52.000,317,11082711,-795,0,1763048691,15146.99076021999,150.28244634000293,50709.14695488 2025-11-13,15:44:53.000,317,11082757,-795,0,1763048692,15146.835825089998,151.53014234999864,50709.71989872 2025-11-13,15:44:54.000,317,11082699,-795,0,1763048693,15146.660681029993,152.6509540199986,50709.80374416001 2025-11-13,15:44:55.000,317,11082832,-795,0,1763048694,15146.566372690002,153.6660287400009,50709.89457672 2025-11-13,15:44:56.000,317,11082760,-795,0,1763048695,15146.505745900002,154.64585780999914,50709.978422160006 2025-11-13,15:44:57.000,317,11082807,-795,0,1763048696,15146.276711359991,155.69617817999824,50710.05528048 2025-11-13,15:44:58.000,317,11082805,-795,0,1763048697,15145.87926907,156.85223550000228,50710.20201 2025-11-13,15:44:59.000,317,11082863,-795,0,1763048698,15145.313419029997,158.0435384700031,50710.292842560004 2025-11-13,15:45:00.000,317,11082712,-795,0,1763048699,15144.787986849995,159.3617257799997,50710.39066224 2025-11-13,15:45:01.000,317,11082794,-795,0,1763048700,15144.282763599993,160.6376183100001,50710.64219856001 2025-11-13,15:45:02.000,317,11082766,-795,0,1763048701,15143.66302308,161.9981004000001,50710.21598424001 2025-11-13,15:45:03.000,317,11082826,-795,0,1763048702,15143.447461159994,163.36563161999948,50710.75399248 2025-11-13,15:45:04.000,317,11082841,-795,0,1763048703,15143.002864699993,164.69086806000269,50710.8308508 2025-11-13,15:45:05.000,317,11082771,-795,0,1763048704,15142.4639599,165.92446580999967,50710.78892808001 2025-11-13,15:45:06.000,317,11082781,-795,0,1763048705,15141.756647349997,167.1016705200018,50710.88674776001 2025-11-13,15:45:07.000,317,11082727,-795,0,1763048706,15141.25816040999,168.12379437000345,50711.00552880001 2025-11-13,15:45:08.000,317,11082800,-795,0,1763048707,15140.867454429994,169.01198475000274,50711.1103356 2025-11-13,15:45:09.000,317,11082801,-795,0,1763048708,15140.591265720002,169.8226347000018,50711.15924544 2025-11-13,15:45:10.000,317,11082740,-795,0,1763048709,15140.409385350002,170.59803900000406,50711.22212952001 2025-11-13,15:45:11.000,317,11082752,-795,0,1763048710,15140.20729605,171.40868895000312,50711.27103936001 2025-11-13,15:45:12.000,317,11082664,-795,0,1763048711,15139.71554541999,172.050159780003,50710.88674776001 2025-11-13,15:45:13.000,317,11082715,-795,0,1763048712,15139.553873979989,172.88195712000015,50711.47366584 2025-11-13,15:45:14.000,317,11082866,-795,0,1763048713,15139.439356709998,173.45293664999917,50711.417768880005 2025-11-13,15:45:15.000,317,11082768,-795,0,1763048714,15139.358520989997,174.07326009000099,50711.45270448 2025-11-13,15:45:16.000,317,11082694,-795,0,1763048715,15139.237267409997,174.76407483000366,50711.44571736 2025-11-13,15:45:17.000,317,11082838,-795,0,1763048716,15139.122750139992,175.60292130000016,50711.44571736 2025-11-13,15:45:18.000,317,11082759,-795,0,1763048717,15138.88024297999,176.27963778000412,50711.3548848 2025-11-13,15:45:19.000,317,11082644,-795,0,1763048718,15138.58384534,177.1537299000047,50711.40379464 2025-11-13,15:45:20.000,317,11082769,-795,0,1763048719,15138.435646519989,177.91503594000096,50711.45270448 2025-11-13,15:45:21.000,317,11082848,-795,0,1763048720,15138.213348289988,178.59880155000428,50711.4946272 2025-11-13,15:45:22.000,317,11082735,-795,0,1763048721,15137.64749825,179.15568282000459,50710.99155456 2025-11-13,15:45:23.000,317,11082863,-795,0,1763048722,15137.236583339989,179.89584147000278,50711.39680752 2025-11-13,15:45:24.000,317,11082839,-795,0,1763048723,15136.44169875999,180.74173706999863,50711.3548848 2025-11-13,15:45:25.000,317,11082875,-795,0,1763048724,15135.478406429997,181.64402571000392,50711.34091056001 2025-11-13,15:45:26.000,317,11082798,-795,0,1763048725,15134.602686129998,182.70844434000173,50711.368859040005 2025-11-13,15:45:27.000,317,11082785,-795,0,1763048726,15134.00315453999,183.7799120999989,50711.424756 2025-11-13,15:45:28.000,317,11082743,-795,0,1763048727,15133.834746789995,184.75974117000442,50711.29200072001 2025-11-13,15:45:29.000,317,11082786,-795,0,1763048728,15134.016627159996,185.40826113000367,50711.1802068 2025-11-13,15:45:30.000,317,11082838,-795,0,1763048729,15134.562268269998,185.57744025000284,50711.22212952001 2025-11-13,15:45:31.000,317,11082786,-795,0,1763048730,15135.155063549995,185.3095733099981,50711.0404644 2025-11-13,15:45:32.000,317,11082741,-795,0,1763048731,15135.424515949991,184.844330730004,50710.698095520005 2025-11-13,15:45:33.000,317,11082689,-795,0,1763048732,15135.559242149997,184.40728467000008,50711.082387120005 2025-11-13,15:45:34.000,317,11082765,-795,0,1763048733,15135.235899269996,184.1394177300026,50711.20815528 2025-11-13,15:45:35.000,317,11082752,-755,0,1763048734,15134.730676019994,184.1394177300026,50711.19418104001 2025-11-13,15:45:36.000,317,11082786,-795,0,1763048735,15134.02336346999,184.24515468000027,50711.14527120001 2025-11-13,15:45:37.000,317,11082711,-795,0,1763048736,15133.363205089998,184.54826727000182,50711.2850136 2025-11-13,15:45:38.000,317,11082793,-795,0,1763048737,15132.54137526999,184.77383943000314,50711.250078000005 2025-11-13,15:45:39.000,317,11082763,-675,0,1763048738,15131.618500799996,184.85137986000336,50711.27802648 2025-11-13,15:45:40.000,317,11082847,-795,0,1763048739,15130.715835260002,184.88662551000016,50711.319949200006 2025-11-13,15:45:41.000,317,11082727,-795,0,1763048740,15129.732333999993,184.82318333999865,50711.39680752 2025-11-13,15:45:42.000,317,11082807,-795,0,1763048741,15128.836404769994,184.62580770000204,50711.12430984001 2025-11-13,15:45:43.000,317,11082732,-795,0,1763048742,15128.412017239993,184.52007075000438,50711.52956280001 2025-11-13,15:45:44.000,317,11082830,-795,0,1763048743,15127.89332137,184.56236553000053,50711.52257568 2025-11-13,15:45:45.000,317,11082791,-795,0,1763048744,15127.260108230003,184.61170944000332,50711.634369600004 2025-11-13,15:45:46.000,317,11082686,-795,0,1763048745,15126.64710401999,184.73859377999906,50711.52956280001 2025-11-13,15:45:47.000,317,11082816,-795,0,1763048746,15126.215980179993,184.85137986000336,50711.50161432 2025-11-13,15:45:48.000,317,11082848,-795,0,1763048747,15125.778120030001,184.87252725000144,50711.466678720004 2025-11-13,15:45:49.000,317,11082774,-795,0,1763048748,15125.32678725999,184.92187116000423,50711.424756 2025-11-13,15:45:50.000,317,11082788,-795,0,1763048749,15124.781146150002,184.97121506999974,50711.319949200006 2025-11-13,15:45:51.000,317,11082722,-795,0,1763048750,15124.120987769995,185.13334505999956,50711.30597496 2025-11-13,15:45:52.000,317,11082701,-795,0,1763048751,15123.184640679996,185.3377698300028,50710.93565760001 2025-11-13,15:45:53.000,317,11082805,-795,0,1763048752,15122.679417429994,185.81006154000352,50711.32693632 2025-11-13,15:45:54.000,317,11082724,-795,0,1763048753,15122.147248939997,186.08497761000035,50711.2850136 2025-11-13,15:45:55.000,317,11082845,-795,0,1763048754,15122.066413219996,186.36694281000382,50711.298987840004 2025-11-13,15:45:56.000,317,11082730,-795,0,1763048755,15122.140512630001,186.47972889000084,50711.152258320006 2025-11-13,15:45:57.000,317,11082779,-795,0,1763048756,15122.571636469998,186.44448324000405,50711.06142576 2025-11-13,15:45:58.000,317,11082729,-795,0,1763048757,15123.15769544,186.204812820004,50710.85879928001 2025-11-13,15:45:59.000,317,11082806,-795,0,1763048758,15123.871744299999,185.93694587999926,50710.600275840006 2025-11-13,15:46:00.000,317,11082826,-795,0,1763048759,15124.444330649996,185.65498068000306,50710.43957208 2025-11-13,15:46:01.000,317,11082674,-795,0,1763048760,15124.787882459997,185.4717032999979,50710.32777816 2025-11-13,15:46:02.000,317,11082737,-795,0,1763048761,15124.666628879997,185.3377698300028,50709.79675704 2025-11-13,15:46:03.000,317,11082827,-795,0,1763048762,15124.666628879997,185.38006460999895,50710.03431912 2025-11-13,15:46:04.000,317,11082801,-795,0,1763048763,15124.32981337999,185.50694895000197,50709.93649944 2025-11-13,15:46:05.000,317,11082751,-795,0,1763048764,15123.918898469994,185.6338332899977,50709.929512320006 2025-11-13,15:46:06.000,317,11082706,-795,0,1763048765,15123.635973449993,185.7818650199988,50709.89457672 2025-11-13,15:46:07.000,317,11082807,-795,0,1763048766,15123.386729979997,185.8946511000031,50709.83867976 2025-11-13,15:46:08.000,317,11082795,-795,0,1763048767,15123.427147839997,185.96514240000397,50709.73387296001 2025-11-13,15:46:09.000,317,11082715,-795,0,1763048768,15123.575346659993,186.1766162999993,50709.55220784 2025-11-13,15:46:10.000,317,11082781,-795,0,1763048769,15124.02667942999,186.40923758999998,50709.454388160004 2025-11-13,15:46:11.000,317,11082658,-795,0,1763048770,15124.424121719996,186.64890801,50709.30067152001 2025-11-13,15:46:12.000,317,11082786,-795,0,1763048771,15124.713783049992,186.71939931000088,50708.60894664001 2025-11-13,15:46:13.000,317,11082653,-795,0,1763048772,15125.239215229994,186.87448017000133,50708.67183072 2025-11-13,15:46:14.000,317,11082695,-795,0,1763048773,15125.54908548999,186.85333278000326,50708.64388224 2025-11-13,15:46:15.000,317,11082915,-795,0,1763048774,15125.751174789992,186.68415366000409,50708.48317848 2025-11-13,15:46:16.000,317,11082756,-795,0,1763048775,15125.838746820002,186.4515323700034,50708.448242880004 2025-11-13,15:46:17.000,317,11082792,-795,0,1763048776,15125.771383719992,186.16956716999994,50708.32946184 2025-11-13,15:46:18.000,317,11082829,-795,0,1763048777,15125.623184899996,185.9298967499999,50708.39234592001 2025-11-13,15:46:19.000,317,11082866,-795,0,1763048778,15125.42783190999,185.69022632999986,50708.37837168 2025-11-13,15:46:20.000,317,11082729,-795,0,1763048779,15125.219006299994,185.51399808000133,50708.33644896 2025-11-13,15:46:21.000,317,11082878,-795,0,1763048780,15125.14490688999,185.3377698300028,50708.301513360006 2025-11-13,15:46:22.000,317,11082771,-795,0,1763048781,15124.922608659988,185.14744331999827,50707.77049224001 2025-11-13,15:46:23.000,317,11082825,-795,0,1763048782,15125.27289678,184.9430185500023,50708.32946184 2025-11-13,15:46:24.000,317,11082737,-795,0,1763048783,15125.461513459995,184.59056204999797,50708.16177096 2025-11-13,15:46:25.000,317,11082905,-795,0,1763048784,15125.63665752,184.34384249999857,50708.15478384001 2025-11-13,15:46:26.000,317,11082775,-795,0,1763048785,15125.690547999991,184.19581077000475,50708.11984824 2025-11-13,15:46:27.000,317,11082813,-795,0,1763048786,15125.400886669995,184.13236860000325,50707.98709296001 2025-11-13,15:46:28.000,317,11082707,-795,0,1763048787,15124.922608659988,184.13236860000325,50707.93818312001 2025-11-13,15:46:29.000,317,11082805,-795,0,1763048788,15124.30960444999,184.34384249999857,50708.09189976 2025-11-13,15:46:30.000,317,11082828,-795,0,1763048789,15123.561874040002,184.5976111800046,50708.16177096 2025-11-13,15:46:31.000,317,11082807,-795,0,1763048790,15122.86803410999,184.76679030000378,50708.14779672 2025-11-13,15:46:32.000,317,11082720,-795,0,1763048791,15122.133776319992,184.88662551000016,50707.77049224001 2025-11-13,15:46:33.000,317,11082860,-795,0,1763048792,15122.120303700001,184.93596942000295,50708.252603520006 2025-11-13,15:46:34.000,317,11082791,-795,0,1763048793,15122.160721560002,184.87252725000144,50708.23862928 2025-11-13,15:46:35.000,317,11082852,-795,0,1763048794,15122.423437649988,184.71039726000163,50708.16875808 2025-11-13,15:46:36.000,317,11082688,-795,0,1763048795,15122.87477042,184.45662858000287,50708.03600280001 2025-11-13,15:46:37.000,317,11082738,-795,0,1763048796,15123.278949020001,184.2733511999977,50707.966131600006 2025-11-13,15:46:38.000,317,11082777,-795,0,1763048797,15123.555137729993,184.1746633799994,50707.749530880006 2025-11-13,15:46:39.000,317,11082806,-795,0,1763048798,15123.507983559997,184.4213829299988,50707.6167756 2025-11-13,15:46:40.000,317,11082681,-795,0,1763048799,15123.231794849991,184.80908507999993,50707.52594304 2025-11-13,15:46:41.000,317,11082825,-795,0,1763048800,15122.80740731999,185.28842592,50707.47004608 2025-11-13,15:46:42.000,317,11082683,-795,0,1763048801,15122.039467980001,185.87350370999775,50707.057806000004 2025-11-13,15:46:43.000,317,11082865,-795,0,1763048802,15121.81716975,186.60661323000386,50707.45607184001 2025-11-13,15:46:44.000,317,11082780,-795,0,1763048803,15121.446672699989,187.44545970000036,50707.49799456 2025-11-13,15:46:45.000,317,11082726,-795,0,1763048804,15121.258056019993,188.35479746999772,50707.37921352 2025-11-13,15:46:46.000,317,11082816,-795,0,1763048805,15121.251319709998,189.3416756700026,50707.28139384 2025-11-13,15:46:47.000,317,11082809,-795,0,1763048806,15121.379309599994,190.44838908000384,50707.20453552 2025-11-13,15:46:48.000,317,11082743,-795,0,1763048807,15121.75654296,191.58329901000252,50706.92505072 2025-11-13,15:46:49.000,317,11082701,-795,0,1763048808,15122.396492409993,192.72525807000056,50706.771334080004 2025-11-13,15:46:50.000,317,11082709,-795,0,1763048809,15123.353048429992,193.71213626999815,50706.48486216 2025-11-13,15:46:51.000,317,11082776,-795,0,1763048810,15124.646419949997,194.49458969999978,50706.11454480001 2025-11-13,15:46:52.000,317,11082736,-795,0,1763048811,15126.027363499998,195.02327445000265,50705.5555752 2025-11-13,15:46:53.000,317,11082817,-795,0,1763048812,15127.66428682999,195.5237626800008,50705.47172976001 2025-11-13,15:46:54.000,317,11082666,-795,0,1763048813,15129.159747649996,195.84802266000042,50705.22718056001 2025-11-13,15:46:55.000,317,11082788,-795,0,1763048814,15130.486800719991,196.20752829000412,50705.03852832001 2025-11-13,15:46:56.000,317,11082621,-795,0,1763048815,15131.65218235,196.58818130999862,50704.780004880005 2025-11-13,15:46:57.000,317,11082678,-795,0,1763048816,15132.62221098999,197.17325910000363,50704.5773784 2025-11-13,15:46:58.000,317,11082725,-795,0,1763048817,15133.592239629994,197.99095818000205,50704.55641704001 2025-11-13,15:46:59.000,317,11082805,-795,0,1763048818,15134.528586719993,198.89324682000006,50704.3328292 2025-11-13,15:47:00.000,317,11082719,-795,0,1763048819,15135.579451079997,199.7884863299987,50704.20007392001 2025-11-13,15:47:01.000,317,11082842,-795,0,1763048820,15136.791986880002,200.62028367000312,50703.822769440005 2025-11-13,15:47:02.000,317,11082701,-795,0,1763048821,15137.937159579997,201.19126320000214,50703.21489000001 2025-11-13,15:47:03.000,317,11082826,-795,0,1763048822,15139.668391249994,201.55781795999792,50703.438477840005 2025-11-13,15:47:04.000,317,11082671,-795,0,1763048823,15141.31878719999,201.56486709000455,50703.19392864001 2025-11-13,15:47:05.000,317,11082748,-795,0,1763048824,15143.083700419993,201.4943757900037,50702.99130216 2025-11-13,15:47:06.000,317,11082789,-795,0,1763048825,15144.828404709995,201.37454058000003,50702.82361128 2025-11-13,15:47:07.000,317,11082793,-795,0,1763048826,15146.472064349997,201.0361823400017,50702.63495904 2025-11-13,15:47:08.000,317,11082627,-795,0,1763048827,15147.940579929993,200.5920871499984,50702.50220376001 2025-11-13,15:47:09.000,317,11082806,-795,0,1763048828,15149.294578239998,199.901272410003,50702.4113712 2025-11-13,15:47:10.000,317,11082767,-795,0,1763048829,15150.338706289993,199.09062246000394,50702.383422720006 2025-11-13,15:47:11.000,317,11082812,-795,0,1763048830,15151.221162900001,198.0332529599982,50702.47425528001 2025-11-13,15:47:12.000,317,11082644,-795,0,1763048831,15151.672495669998,196.81375346999994,50702.15284776 2025-11-13,15:47:13.000,317,11082752,-795,0,1763048832,15152.27202725999,195.5237626800008,50702.80963704001 2025-11-13,15:47:14.000,317,11082713,-795,0,1763048833,15152.494325489992,194.21967363000294,50702.984315040005 2025-11-13,15:47:15.000,317,11082753,-795,0,1763048834,15152.507798109997,192.92263371000445,50703.17296728001 2025-11-13,15:47:16.000,317,11082727,-795,0,1763048835,15152.164246299995,191.6537903100034,50703.46642632 2025-11-13,15:47:17.000,317,11082692,-795,0,1763048836,15151.652286739998,190.4554382100032,50703.69700128001 2025-11-13,15:47:18.000,317,11082758,-795,0,1763048837,15150.95844681,189.31347914999787,50703.91360200001 2025-11-13,15:47:19.000,317,11082774,-795,0,1763048838,15150.163562230002,188.02348835999874,50704.207061040004 2025-11-13,15:47:20.000,317,11082781,-795,0,1763048839,15149.227215139988,186.74054669999896,50704.47955872 2025-11-13,15:47:21.000,317,11082780,-795,0,1763048840,15148.102251369994,185.56334199000412,50704.80795336 2025-11-13,15:47:22.000,317,11082869,-795,0,1763048841,15146.478800659992,184.39318641000136,50704.77301776001 2025-11-13,15:47:23.000,317,11082800,-795,0,1763048842,15144.88229519,183.57548733000294,50705.737240320006 2025-11-13,15:47:24.000,317,11082761,-795,0,1763048843,15142.672785509996,182.8635252000022,50706.170441760005 2025-11-13,15:47:25.000,317,11082762,-795,0,1763048844,15139.97826150999,182.33484044999932,50706.70845 2025-11-13,15:47:26.000,317,11082731,-795,0,1763048845,15137.047966659993,182.10221915999864,50707.26741960001 2025-11-13,15:47:27.000,317,11082702,-795,0,1763048846,15133.94926406,182.05992438000249,50707.74254376001 2025-11-13,15:47:28.000,317,11082677,-795,0,1763048847,15131.018969209988,182.109268289998,50708.19670656 2025-11-13,15:47:29.000,317,11082811,-795,0,1763048848,15128.526534509998,182.44762653000362,50708.76266328 2025-11-13,15:47:30.000,317,11082750,-795,0,1763048849,15126.36417899999,182.7295917299998,50709.02817384 2025-11-13,15:47:31.000,317,11082733,-795,0,1763048850,15124.538638990001,182.89172171999962,50709.14695488 2025-11-13,15:47:32.000,317,11082745,-795,0,1763048851,15123.00949661999,182.84942694000347,50708.99323824001 2025-11-13,15:47:33.000,317,11082801,-795,0,1763048852,15122.079885840001,182.65910042999894,50709.58714344001 2025-11-13,15:47:34.000,317,11082786,-795,0,1763048853,15121.386045909989,182.4053317500002,50709.573169200004 2025-11-13,15:47:35.000,317,11082761,-795,0,1763048854,15120.732623839991,182.109268289998,50709.71989872 2025-11-13,15:47:36.000,317,11082755,-795,0,1763048855,15120.092674389998,181.79205743999773,50709.56618208001 2025-11-13,15:47:37.000,317,11082791,-795,0,1763048856,15119.573978519991,181.71451701000478,50709.58015632 2025-11-13,15:47:38.000,317,11082757,-795,0,1763048857,15118.920556449993,181.77795917999902,50709.65002752 2025-11-13,15:47:39.000,317,11082698,-795,0,1763048858,15118.166089729995,181.8273030900018,50709.643040400006 2025-11-13,15:47:40.000,317,11082800,-795,0,1763048859,15117.317314669992,181.98238395000226,50709.46137528 2025-11-13,15:47:41.000,317,11082775,-795,0,1763048860,15116.63021104999,182.06697351000184,50709.34259424 2025-11-13,15:47:42.000,317,11082697,-795,0,1763048861,15116.057624699992,182.05992438000249,50708.95830264 2025-11-13,15:47:43.000,317,11082849,-795,0,1763048862,15116.064361010001,182.00353134000034,50708.6997792 2025-11-13,15:47:44.000,317,11082646,-795,0,1763048863,15116.583056879994,181.96828569000354,50708.60894664001 2025-11-13,15:47:45.000,317,11082797,-795,0,1763048864,15117.317314669992,181.8625487399986,50708.32247472001 2025-11-13,15:47:46.000,317,11082800,-795,0,1763048865,15118.314288549991,181.79910657000437,50708.02202856 2025-11-13,15:47:47.000,317,11082834,-795,0,1763048866,15119.45272493999,181.74271353000222,50707.65171120001 2025-11-13,15:47:48.000,317,11082761,-795,0,1763048867,15120.6383155,181.71451701000478,50707.057806000004 2025-11-13,15:47:49.000,317,11082744,-795,0,1763048868,15121.945159639996,181.70746787999815,50706.56870760001 2025-11-13,15:47:50.000,317,11082713,-795,0,1763048869,15123.312630569992,181.7286152700035,50705.96082816 2025-11-13,15:47:51.000,317,11082769,-795,0,1763048870,15124.693574119992,181.58763267000177,50705.52762672 2025-11-13,15:47:52.000,317,11082722,-795,0,1763048871,15126.040836120002,181.53828875999898,50704.9267344 2025-11-13,15:47:53.000,317,11082792,-795,0,1763048872,15127.516088009994,181.32681486000365,50704.54942992 2025-11-13,15:47:54.000,317,11082650,-755,0,1763048873,15129.00481251999,181.13648834999913,50704.43064888 2025-11-13,15:47:55.000,317,11082730,-795,0,1763048874,15130.41270131,181.00255488000403,50703.96949896 2025-11-13,15:47:56.000,317,11082655,-795,0,1763048875,15131.941843679997,180.74173706999863,50703.66206568 2025-11-13,15:47:57.000,317,11082747,-795,0,1763048876,15133.383414019998,180.5020666499986,50703.2847612 2025-11-13,15:47:58.000,317,11082796,-795,0,1763048877,15134.831720669994,180.20600319000368,50702.998289279996 2025-11-13,15:47:59.000,317,11082739,-795,0,1763048878,15136.40128089999,179.84649756,50702.78867568001 2025-11-13,15:48:00.000,317,11082713,-795,0,1763048879,15137.964104819992,179.388304109998,50702.4113712 2025-11-13,15:48:01.000,317,11082730,-795,0,1763048880,15139.668391249994,178.94420892000198,50702.1318864 2025-11-13,15:48:02.000,317,11082739,-795,0,1763048881,15141.13690682999,178.40847503999976,50701.53798120001 2025-11-13,15:48:03.000,317,11082801,-795,0,1763048882,15142.746884920001,177.75290595000115,50701.70567208001 2025-11-13,15:48:04.000,317,11082769,-795,0,1763048883,15144.053729059997,176.93520687000273,50701.60086528 2025-11-13,15:48:05.000,317,11082755,-795,0,1763048884,15145.198901759992,176.06816388000152,50701.56592968001 2025-11-13,15:48:06.000,317,11082816,-795,0,1763048885,15146.16219409,175.15882611000416,50701.67073648 2025-11-13,15:48:07.000,317,11082683,-795,0,1763048886,15147.024441769994,174.186046169998,50701.75458192001 2025-11-13,15:48:08.000,317,11082698,-795,0,1763048887,15147.677863839992,173.1357257999989,50701.91528568 2025-11-13,15:48:09.000,317,11082752,-795,0,1763048888,15148.31781329,172.22638803000154,50702.096950800005 2025-11-13,15:48:10.000,317,11082698,-795,0,1763048889,15148.849981779997,171.31705026000418,50702.35547424001 2025-11-13,15:48:11.000,317,11082765,-795,0,1763048890,15149.321523479994,170.4288598800049,50702.4463068 2025-11-13,15:48:12.000,317,11082695,-795,0,1763048891,15149.604448499995,169.55476776000432,50702.27861592 2025-11-13,15:48:13.000,317,11082787,-795,0,1763048892,15150.217452709992,168.69477390000247,50702.830598399996 2025-11-13,15:48:14.000,317,11082791,-795,0,1763048893,15150.587949759989,167.89117308000277,50703.08912184 2025-11-13,15:48:15.000,317,11082738,-795,0,1763048894,15150.85066584999,167.1157687800005,50703.3546324 2025-11-13,15:48:16.000,317,11082735,-795,0,1763048895,15151.147063489996,166.46724882000126,50703.54328464 2025-11-13,15:48:17.000,317,11082798,-795,0,1763048896,15151.301998620002,165.76938494999922,50703.81578232001 2025-11-13,15:48:18.000,317,11082798,-795,0,1763048897,15151.328943859997,165.05742281999846,50703.96949896 2025-11-13,15:48:19.000,317,11082755,-795,0,1763048898,15151.328943859997,164.59922937000374,50704.20007392001 2025-11-13,15:48:20.000,317,11082706,-795,0,1763048899,15151.09990932,164.14103592000174,50704.493532960005 2025-11-13,15:48:21.000,317,11082755,-795,0,1763048900,15150.85066584999,163.6405476900036,50704.828914720005 2025-11-13,15:48:22.000,317,11082743,-795,0,1763048901,15150.284815810002,163.2810420599999,50704.710133680004 2025-11-13,15:48:23.000,317,11082787,-795,0,1763048902,15149.873900899991,162.96383120999963,50705.32500024001 2025-11-13,15:48:24.000,317,11082831,-795,0,1763048903,15149.422568129994,162.5902273200045,50705.53461384 2025-11-13,15:48:25.000,317,11082782,-795,0,1763048904,15149.004916910002,162.26596734000486,50705.82108576 2025-11-13,15:48:26.000,317,11082755,-795,0,1763048905,15148.674837719991,161.9346582299986,50706.072622080006 2025-11-13,15:48:27.000,317,11082715,-795,0,1763048906,15148.47274841999,161.5399069499981,50706.21236448001 2025-11-13,15:48:28.000,317,11082805,-795,0,1763048907,15148.29086804999,161.23679436000384,50706.27524856 2025-11-13,15:48:29.000,317,11082695,-795,0,1763048908,15148.115723989999,160.92663264000294,50706.338132640005 2025-11-13,15:48:30.000,317,11082647,-795,0,1763048909,15147.900162069993,160.6376183100001,50706.44992656001 2025-11-13,15:48:31.000,317,11082731,-795,0,1763048910,15147.630709669997,160.45434093000222,50706.51281064 2025-11-13,15:48:32.000,317,11082766,-795,0,1763048911,15147.287157859995,160.31335833000048,50706.289222800006 2025-11-13,15:48:33.000,317,11082692,-795,0,1763048912,15147.19284951999,160.2640144199977,50706.505823520005 2025-11-13,15:48:34.000,317,11082750,-795,0,1763048913,15147.044650699994,160.2922109400024,50706.42896520001 2025-11-13,15:48:35.000,317,11082841,-795,0,1763048914,15146.930133429989,160.3274565899992,50706.49883640001 2025-11-13,15:48:36.000,317,11082811,-795,0,1763048915,15146.768461989988,160.3556531100039,50706.37306824 2025-11-13,15:48:37.000,317,11082723,-795,0,1763048916,15146.633735789997,160.48253744999965,50706.338132640005 2025-11-13,15:48:38.000,317,11082705,-795,0,1763048917,15146.519218519992,160.53188136000244,50706.184416 2025-11-13,15:48:39.000,317,11082729,-795,0,1763048918,15146.532691139997,160.64466743999947,50706.170441760005 2025-11-13,15:48:40.000,317,11082776,-795,0,1763048919,15146.626999480002,160.91253438000422,50705.9398668 2025-11-13,15:48:41.000,317,11082804,-795,0,1763048920,15146.701098889993,161.0958117600021,50705.8001244 2025-11-13,15:48:42.000,317,11082733,-795,0,1763048921,15146.633735789997,161.33548218000215,50705.05948968001 2025-11-13,15:48:43.000,317,11082710,-795,0,1763048922,15146.984023909994,161.6526930300024,50705.331987360005 2025-11-13,15:48:44.000,317,11082659,-795,0,1763048923,15147.24000369,162.0192477899982,50705.1712836 2025-11-13,15:48:45.000,317,11082793,-795,0,1763048924,15147.617237049992,162.3435077699978,50704.88481168 2025-11-13,15:48:46.000,317,11082772,-795,0,1763048925,15148.041624579993,162.59727645000385,50704.75205640001 2025-11-13,15:48:47.000,317,11082795,-795,0,1763048926,15148.587265689996,162.90743817000475,50704.57039128 2025-11-13,15:48:48.000,317,11082802,-795,0,1763048927,15149.132906799998,163.097764680002,50704.41667464001 2025-11-13,15:48:49.000,317,11082767,-795,0,1763048928,15149.67181159999,163.37268074999884,50704.24199664 2025-11-13,15:48:50.000,317,11082774,-795,0,1763048929,15150.109671749997,163.5912037800008,50704.11622848 2025-11-13,15:48:51.000,317,11082753,-795,0,1763048930,15150.385860459988,164.03529897000408,50704.1232156 2025-11-13,15:48:52.000,317,11082712,-795,0,1763048931,15150.513850349998,164.40185372999986,50703.59219448 2025-11-13,15:48:53.000,317,11082769,-795,0,1763048932,15150.83045691999,165.05742281999846,50703.80180808 2025-11-13,15:48:54.000,317,11082786,-795,0,1763048933,15151.153799799991,165.5931567000007,50703.85071792 2025-11-13,15:48:55.000,317,11082803,-795,0,1763048934,15151.578187329993,166.04430102000333,50703.655078560005 2025-11-13,15:48:56.000,317,11082805,-795,0,1763048935,15151.99583855,166.43200317000446,50703.59918160001 2025-11-13,15:48:57.000,317,11082702,-795,0,1763048936,15152.359599290001,166.79855793000024,50703.45943920001 2025-11-13,15:48:58.000,317,11082780,-795,0,1763048937,15152.831140989998,167.20740746999945,50703.36161952001 2025-11-13,15:48:59.000,317,11082760,-795,0,1763048938,15153.29594638,167.63740440000402,50703.43149072001 2025-11-13,15:49:00.000,317,11082816,-795,0,1763048939,15153.754015459992,168.08149959000002,50703.319696800005 2025-11-13,15:49:01.000,317,11082750,-795,0,1763048940,15154.360283359994,168.44805435000308,50703.45245208 2025-11-13,15:49:02.000,317,11082776,-795,0,1763048941,15154.818352440001,168.744117809998,50703.12405744001 2025-11-13,15:49:03.000,317,11082831,-795,0,1763048942,15155.465038199989,168.96264083999995,50703.389568000006 2025-11-13,15:49:04.000,317,11082801,-795,0,1763048943,15156.172350749992,169.28690081999957,50703.536297520004 2025-11-13,15:49:05.000,317,11082730,-795,0,1763048944,15156.78535495999,169.38558863999788,50703.557258880006 2025-11-13,15:49:06.000,317,11082704,-795,0,1763048945,15157.330996069992,169.33624473000236,50703.71097552 2025-11-13,15:49:07.000,317,11082720,-795,0,1763048946,15157.917055039994,169.1670656100032,50703.95552472 2025-11-13,15:49:08.000,317,11082657,-795,0,1763048947,15158.37512412,168.9203460600038,50703.98347320001 2025-11-13,15:49:09.000,317,11082783,-795,0,1763048948,15158.786039029997,168.56788955999946,50704.17911256001 2025-11-13,15:49:10.000,317,11082680,-795,0,1763048949,15159.048755119999,168.1308435000028,50704.374751920004 2025-11-13,15:49:11.000,317,11082739,-795,0,1763048950,15159.358625379995,167.65150266000273,50704.43763600001 2025-11-13,15:49:12.000,317,11082817,-795,0,1763048951,15159.176745009994,167.1157687800005,50704.276932240005 2025-11-13,15:49:13.000,317,11082811,-795,0,1763048952,15159.217162869994,166.71396837000066,50704.96865712001 2025-11-13,15:49:14.000,317,11082793,-795,0,1763048953,15158.759093790002,166.35446274000424,50705.213206320004 2025-11-13,15:49:15.000,317,11082755,-795,0,1763048954,15158.058517549995,166.12184145000356,50705.548588080004 2025-11-13,15:49:16.000,317,11082761,-795,0,1763048955,15157.13564308,166.05839928000205,50705.87698272001 2025-11-13,15:49:17.000,317,11082742,-795,0,1763048956,15156.057833480001,166.12184145000356,50706.30319704 2025-11-13,15:49:18.000,317,11082811,-795,0,1763048957,15154.966551259997,166.35446274000424,50706.63159168 2025-11-13,15:49:19.000,317,11082755,-795,0,1763048958,15153.828114869997,166.7562631500041,50706.97396056 2025-11-13,15:49:20.000,317,11082686,-795,0,1763048959,15152.925449329989,167.1016705200018,50707.232484 2025-11-13,15:49:21.000,317,11082774,-795,0,1763048960,15152.00931116999,167.4611761499982,50707.560878640004 2025-11-13,15:49:22.000,317,11082732,-795,0,1763048961,15151.200953970001,167.68674830999953,50707.33729080001 2025-11-13,15:49:23.000,317,11082726,-795,0,1763048962,15150.74962119999,168.05330307000258,50708.015041440005 2025-11-13,15:49:24.000,317,11082822,-795,0,1763048963,15150.251134259997,168.1660891499996,50708.231642160004 2025-11-13,15:49:25.000,317,11082776,-795,0,1763048964,15149.67181159999,168.22953132000112,50708.30850048 2025-11-13,15:49:26.000,317,11082730,-795,0,1763048965,15149.099225249993,168.27182610000455,50708.55304968 2025-11-13,15:49:27.000,317,11082729,-795,0,1763048966,15148.27739543,168.20133480000368,50708.6648436 2025-11-13,15:49:28.000,317,11082725,-795,0,1763048967,15147.40167513,168.08854871999938,50708.86747008 2025-11-13,15:49:29.000,317,11082765,-795,0,1763048968,15146.28344767,167.96166438000364,50709.14695488 2025-11-13,15:49:30.000,317,11082703,-795,0,1763048969,15145.037230319991,167.98281177000172,50709.3635556 2025-11-13,15:49:31.000,317,11082750,-795,0,1763048970,15143.791012969996,168.13789263000217,50709.62906616 2025-11-13,15:49:32.000,317,11082754,-795,0,1763048971,15142.490905139995,168.35641566000413,50709.286697280004 2025-11-13,15:49:33.000,317,11082748,-795,0,1763048972,15141.716229489997,168.70182303000183,50709.89457672 2025-11-13,15:49:34.000,317,11082770,-795,0,1763048973,15140.968499079994,169.1177217000004,50709.957460800004 2025-11-13,15:49:35.000,317,11082770,-795,0,1763048974,15140.395912729997,169.53362036999897,50709.99938352001 2025-11-13,15:49:36.000,317,11082769,-795,0,1763048975,15140.08604247,169.95656817000418,50709.978422160006 2025-11-13,15:49:37.000,317,11082760,-795,0,1763048976,15139.931107339995,170.3301720599993,50709.83169264001 2025-11-13,15:49:38.000,317,11082743,-795,0,1763048977,15140.04562461,170.64738290999958,50709.677976 2025-11-13,15:49:39.000,317,11082762,-795,0,1763048978,15140.180350809991,170.8377094200041,50709.60111768 2025-11-13,15:49:40.000,317,11082764,-795,0,1763048979,15140.348758560001,171.06328157999815,50709.41945256001 2025-11-13,15:49:41.000,317,11082720,-795,0,1763048980,15140.456539519997,171.09147810000286,50709.24477456 2025-11-13,15:49:42.000,317,11082739,-795,0,1763048981,15140.301604389992,171.04213419000007,50708.74868904001 2025-11-13,15:49:43.000,317,11082775,-795,0,1763048982,15140.449803210002,171.0562324499988,50709.07708368 2025-11-13,15:49:44.000,317,11082869,-795,0,1763048983,15140.355494869997,171.09147810000286,50708.93035416 2025-11-13,15:49:45.000,317,11082707,-795,0,1763048984,15140.335285939997,171.10557636000158,50708.8395216 2025-11-13,15:49:46.000,317,11082850,-795,0,1763048985,15140.328549630001,171.19016592000116,50708.81157312 2025-11-13,15:49:47.000,317,11082732,-795,0,1763048986,15140.274659149996,171.3311485200029,50708.567023920004 2025-11-13,15:49:48.000,317,11082719,-795,0,1763048987,15140.214032359996,171.57081894000294,50708.45523 2025-11-13,15:49:49.000,317,11082839,-795,0,1763048988,15140.133196639996,171.73294893000275,50708.36439744 2025-11-13,15:49:50.000,317,11082795,-795,0,1763048989,15140.160141879991,171.86688239999785,50708.20369368001 2025-11-13,15:49:51.000,317,11082748,-795,0,1763048990,15140.14666926,172.1347493400026,50707.97311872 2025-11-13,15:49:52.000,317,11082705,-795,0,1763048991,15140.11972401999,172.24753541999962,50707.38620064001 2025-11-13,15:49:53.000,317,11082768,-795,0,1763048992,15140.537375239997,172.5788445299986,50707.67267256001 2025-11-13,15:49:54.000,317,11082757,-795,0,1763048993,15140.779882399998,172.70572887000162,50707.47004608 2025-11-13,15:49:55.000,317,11082707,-795,0,1763048994,15140.9819717,172.94539929000166,50707.38620064001 2025-11-13,15:49:56.000,317,11082765,-795,0,1763048995,15141.14364314,173.15687319000426,50707.32331656 2025-11-13,15:49:57.000,317,11082841,-795,0,1763048996,15141.251424099995,173.3965436100043,50707.20453552 2025-11-13,15:49:58.000,317,11082855,-795,0,1763048997,15141.291841959996,173.65736142000242,50707.26741960001 2025-11-13,15:49:59.000,317,11082802,-795,0,1763048998,15141.211006239995,173.9393266199986,50707.232484 2025-11-13,15:50:00.000,317,11082823,-795,0,1763048999,15141.089752659995,174.21424269000272,50707.246458240006 2025-11-13,15:50:01.000,317,11082804,-795,0,1763049000,15140.961762769999,174.62309223000193,50707.36523928001 2025-11-13,15:50:02.000,317,11082748,-795,0,1763049001,15140.705782989993,174.92620482000348,50706.911076480006 2025-11-13,15:50:03.000,317,11082744,-755,0,1763049002,15140.833772879989,175.3491526200014,50707.43511048001 2025-11-13,15:50:04.000,317,11082705,-795,0,1763049003,15140.880927049999,175.66636347000167,50707.442097600004 2025-11-13,15:50:05.000,317,11082809,-795,0,1763049004,15140.901135979999,176.00472171,50707.48402032001 2025-11-13,15:50:06.000,317,11082804,-795,0,1763049005,15141.00218063,176.21619561000261,50707.393187760004 2025-11-13,15:50:07.000,317,11082698,-795,0,1763049006,15141.09648896999,176.42062037999858,50707.37921352 2025-11-13,15:50:08.000,317,11082714,-795,0,1763049007,15141.25816040999,176.56160298000032,50707.3722264 2025-11-13,15:50:09.000,317,11082704,-795,0,1763049008,15141.561294359992,176.6109468900031,50707.48402032001 2025-11-13,15:50:10.000,317,11082771,-635,0,1763049009,15141.756647349997,176.73783122999885,50707.48402032001 2025-11-13,15:50:11.000,317,11082703,-795,0,1763049010,15141.958736649998,176.8294699199978,50707.53991728 2025-11-13,15:50:12.000,317,11082751,-795,0,1763049011,15141.978945579998,176.87176470000122,50707.232484 2025-11-13,15:50:13.000,317,11082753,-795,0,1763049012,15142.47743251999,177.0550420799991,50707.77049224001 2025-11-13,15:50:14.000,317,11082713,-795,0,1763049013,15142.787302780001,177.0409438200004,50707.85433768 2025-11-13,15:50:15.000,317,11082718,-795,0,1763049014,15142.935501599997,177.0056981700036,50707.81940208001 2025-11-13,15:50:16.000,317,11082826,-795,0,1763049015,15143.204953999993,176.97750164999889,50708.02901568 2025-11-13,15:50:17.000,317,11082734,-795,0,1763049016,15143.326207579994,176.9563542600008,50708.10587400001 2025-11-13,15:50:18.000,317,11082726,-795,0,1763049017,15143.400306989999,176.77307688000292,50708.20369368001 2025-11-13,15:50:19.000,317,11082822,-795,0,1763049018,15143.35315281999,176.7589786200042,50708.29452624001 2025-11-13,15:50:20.000,317,11082724,-795,0,1763049019,15143.319471269999,176.70258558000205,50708.21766792 2025-11-13,15:50:21.000,317,11082855,-795,0,1763049020,15143.164536139993,176.7096347100014,50708.45523 2025-11-13,15:50:22.000,317,11082724,-795,0,1763049021,15142.874874809997,176.6955364500027,50708.11984824 2025-11-13,15:50:23.000,317,11082833,-795,0,1763049022,15142.827720640002,176.7307820999995,50708.448242880004 2025-11-13,15:50:24.000,317,11082775,-795,0,1763049023,15142.726675990001,176.75192949000484,50708.41330728001 2025-11-13,15:50:25.000,317,11082678,-795,0,1763049024,15142.43701465999,176.67438906000461,50708.53208832 2025-11-13,15:50:26.000,317,11082751,-795,0,1763049025,15142.28207953,176.7307820999995,50708.60894664001 2025-11-13,15:50:27.000,317,11082757,-795,0,1763049026,15142.160825949999,176.7589786200042,50708.71375344 2025-11-13,15:50:28.000,317,11082747,-795,0,1763049027,15142.012627129989,176.80127340000035,50708.77663752001 2025-11-13,15:50:29.000,317,11082704,-795,0,1763049028,15141.891373549988,176.87176470000122,50708.72074056 2025-11-13,15:50:30.000,317,11082683,-795,0,1763049029,15141.803801519993,177.12553337999998,50708.77663752001 2025-11-13,15:50:31.000,317,11082763,-795,0,1763049030,15141.702756869992,177.2665159800017,50708.86747008 2025-11-13,15:50:32.000,317,11082765,-795,0,1763049031,15141.36594137,177.4145477100028,50708.420294400006 2025-11-13,15:50:33.000,317,11082704,-795,0,1763049032,15141.17732468999,177.58372683000198,50708.40632016 2025-11-13,15:50:34.000,317,11082805,-795,0,1763049033,15140.948290149994,177.8092989900033,50708.74868904001 2025-11-13,15:50:35.000,317,11082711,-795,0,1763049034,15140.672101439988,177.93618332999904,50708.783624640004 2025-11-13,15:50:36.000,317,11082776,-795,0,1763049035,15140.281395459991,178.22519766000187,50708.67183072 2025-11-13,15:50:37.000,317,11082762,-795,0,1763049036,15139.87721685999,178.5001137299987,50708.72074056 2025-11-13,15:50:38.000,317,11082808,-795,0,1763049037,15139.493247189988,178.8596193600024,50708.67881784001 2025-11-13,15:50:39.000,317,11082778,-795,0,1763049038,15139.109277520001,179.1063389100018,50708.72772768001 2025-11-13,15:50:40.000,317,11082739,-795,0,1763049039,15138.73878046999,179.43059889000142,50708.65086936 2025-11-13,15:50:41.000,317,11082841,-795,0,1763049040,15138.435646519989,179.70551495999825,50708.67881784001 2025-11-13,15:50:42.000,317,11082747,-795,0,1763049041,15137.876532789996,180.05092233000323,50708.112861120004 2025-11-13,15:50:43.000,317,11082820,-795,0,1763049042,15137.70138872999,180.33288752999943,50708.54606256 2025-11-13,15:50:44.000,317,11082775,-795,0,1763049043,15137.47909049999,180.6148527300029,50708.64388224 2025-11-13,15:50:45.000,317,11082788,-795,0,1763049044,15137.283737509999,180.83337576000486,50708.587985280006 2025-11-13,15:50:46.000,317,11082714,-795,0,1763049045,15137.209638099994,181.06599704999826,50708.5949724 2025-11-13,15:50:47.000,317,11082710,-795,0,1763049046,15137.35783691999,181.16468487000384,50708.56003680001 2025-11-13,15:50:48.000,317,11082716,-795,0,1763049047,15137.492563119995,181.29156920999958,50708.46221712001 2025-11-13,15:50:49.000,317,11082757,-795,0,1763049048,15137.822642309991,181.39730616000452,50708.29452624001 2025-11-13,15:50:50.000,317,11082740,-795,0,1763049049,15138.220084599998,181.36206051000045,50708.2106808 2025-11-13,15:50:51.000,317,11082715,-795,0,1763049050,15138.529954859994,181.39025702999788,50708.05696416001 2025-11-13,15:50:52.000,317,11082810,-795,0,1763049051,15138.70509892,181.2704218200015,50707.53991728 2025-11-13,15:50:53.000,317,11082837,-795,0,1763049052,15139.318103129997,181.34091312000237,50707.896260400004 2025-11-13,15:50:54.000,317,11082761,-795,0,1763049053,15139.601028149998,181.2704218200015,50707.749530880006 2025-11-13,15:50:55.000,317,11082774,-795,0,1763049054,15139.9041621,181.29861833999894,50707.71459528 2025-11-13,15:50:56.000,317,11082629,-795,0,1763049055,15140.133196639996,181.2704218200015,50707.67267256001 2025-11-13,15:50:57.000,317,11082760,-795,0,1763049056,15140.335285939997,181.2704218200015,50707.64472408 2025-11-13,15:50:58.000,317,11082716,-795,0,1763049057,15140.503693689992,181.14353747999849,50707.581840000006 2025-11-13,15:50:59.000,317,11082777,-795,0,1763049058,15140.577793099998,181.15058660999784,50707.56786576 2025-11-13,15:51:00.000,317,11082764,-795,0,1763049059,15140.624947269993,181.0730461800049,50707.31632944001 2025-11-13,15:51:01.000,317,11082787,-795,0,1763049060,15140.699046679998,181.01665314000275,50707.44908472 2025-11-13,15:51:12.000,317,11082773,-795,0,1763049071,15145.751279179989,179.42354976000206,50706.9879348 2025-11-13,15:51:13.000,317,11082816,-795,0,1763049072,15145.926423239995,179.19797760000074,50706.94601208 2025-11-13,15:51:14.000,317,11082867,-795,0,1763049073,15145.96010479,179.0428967400003,50707.14165144 2025-11-13,15:51:15.000,317,11082779,-795,0,1763049074,15145.89274168999,178.96535631000006,50707.176587040005 2025-11-13,15:51:16.000,317,11082766,-795,0,1763049075,15145.717597629999,178.94420892000198,50707.21850976001 2025-11-13,15:51:17.000,317,11082796,-795,0,1763049076,15145.643498219993,179.09224065000308,50707.42812336 2025-11-13,15:51:18.000,317,11082728,-795,0,1763049077,15145.502035709993,179.19092847000138,50707.55389152001 2025-11-13,15:51:19.000,317,11082704,-795,0,1763049078,15145.394254749997,179.33896020000248,50707.57485288001 2025-11-13,15:51:20.000,317,11082741,-795,0,1763049079,15145.225847000002,179.43059889000142,50707.728569520004 2025-11-13,15:51:21.000,317,11082724,-795,0,1763049080,15145.104593420001,179.48699193000357,50707.630749840006 2025-11-13,15:51:22.000,317,11082806,-795,0,1763049081,15145.145011280001,179.3671567199999,50707.58882712 2025-11-13,15:51:23.000,317,11082894,-795,0,1763049082,15145.252792239997,179.13453542999923,50707.48402032001 2025-11-13,15:51:24.000,317,11082784,-795,0,1763049083,15145.454881539998,178.82437370999833,50707.44908472 2025-11-13,15:51:25.000,317,11082772,-795,0,1763049084,15145.697388699999,178.47191721000127,50707.49100744 2025-11-13,15:51:26.000,317,11082694,-795,0,1763049085,15146.027467889995,178.13355897000292,50707.57485288001 2025-11-13,15:51:27.000,317,11082729,-795,0,1763049086,15146.404701250001,177.85159376999945,50707.77049224001 2025-11-13,15:51:28.000,317,11082727,-795,0,1763049087,15146.626999480002,177.64011987000413,50707.83337632 2025-11-13,15:51:29.000,317,11082789,-795,0,1763049088,15146.889715569989,177.37225292999938,50707.84036344001 2025-11-13,15:51:30.000,317,11082709,-795,0,1763049089,15147.064859629994,177.1537299000047,50707.86831192001 2025-11-13,15:51:31.000,317,11082749,-795,0,1763049090,15147.23326737999,176.87176470000122,50707.8263892 2025-11-13,15:51:32.000,317,11082763,-795,0,1763049091,15147.307366789995,176.4981608099988,50707.70062104001 2025-11-13,15:51:33.000,317,11082723,-795,0,1763049092,15147.650918599997,176.0258690999981,50707.55389152001 2025-11-13,15:51:34.000,317,11082704,-795,0,1763049093,15148.068569819989,175.51128261000122,50707.6866468 2025-11-13,15:51:35.000,317,11082799,-795,0,1763049094,15148.63441985999,174.96849959999963,50707.679659680005 2025-11-13,15:51:36.000,317,11082722,-795,0,1763049095,15149.159852039993,174.39047094000125,50707.609788480004 2025-11-13,15:51:37.000,317,11082699,-755,0,1763049096,15149.67181159999,173.70670532999793,50707.5469044 2025-11-13,15:51:38.000,317,11082814,-795,0,1763049097,15150.096199129992,173.05818536999868,50707.37921352 2025-11-13,15:51:39.000,317,11082774,-795,0,1763049098,15150.278079499993,172.38851802000136,50707.38620064001 2025-11-13,15:51:40.000,317,11082719,-795,0,1763049099,15150.278079499993,171.66950676000124,50707.31632944001 2025-11-13,15:51:41.000,317,11082802,-795,0,1763049100,15150.143353300002,170.9363972400024,50707.393187760004 2025-11-13,15:51:42.000,317,11082775,-795,0,1763049101,15149.786328869995,170.22443511000165,50707.21152264 2025-11-13,15:51:43.000,317,11082775,-795,0,1763049102,15149.341732409994,169.6746029700007,50707.28139384 2025-11-13,15:51:44.000,317,11082715,-795,0,1763049103,15148.654628789991,169.01198475000274,50707.35126504 2025-11-13,15:51:45.000,317,11082747,-795,0,1763049104,15147.906898380003,168.63838086000032,50707.65171120001 2025-11-13,15:51:46.000,317,11082791,-795,0,1763049105,15147.09854118,168.27182610000455,50707.70760816 2025-11-13,15:51:47.000,317,11082739,-795,0,1763049106,15146.330601839996,167.94756611999765,50707.81940208001 2025-11-13,15:51:48.000,317,11082775,-795,0,1763049107,15145.751279179989,167.74314135000168,50707.8613248 2025-11-13,15:51:49.000,317,11082725,-795,0,1763049108,15145.448145230002,167.58101136000187,50707.917221760006 2025-11-13,15:51:50.000,317,11082817,-795,0,1763049109,15145.333627959997,167.3624883299999,50707.81241496 2025-11-13,15:51:51.000,317,11082747,-795,0,1763049110,15145.515508329998,167.07347400000435,50707.76350512 2025-11-13,15:51:52.000,317,11082672,-795,0,1763049111,15145.744542869994,166.57298576999892,50707.50498168001 2025-11-13,15:51:53.000,317,11082702,-795,0,1763049112,15146.209348259996,166.0654484100014,50707.463058960006 2025-11-13,15:51:54.000,317,11082726,-795,0,1763049113,15146.748253059988,165.24070020000363,50707.50498168001 2025-11-13,15:51:55.000,317,11082762,-795,0,1763049114,15147.307366789995,164.31726417000027,50707.51895592 2025-11-13,15:51:56.000,317,11082851,-795,0,1763049115,15147.516192399991,163.38677901000483,50707.38620064001 2025-11-13,15:51:57.000,317,11082709,-795,0,1763049116,15147.556610259991,162.46334298000147,50707.414149120006 2025-11-13,15:51:58.000,317,11082704,-795,0,1763049117,15147.13895904,161.56810347000282,50707.59581424 2025-11-13,15:51:59.000,317,11082756,-795,0,1763049118,15146.438382799992,160.834993950004,50707.66568544 2025-11-13,15:52:00.000,317,11082807,-795,0,1763049119,15145.569398809988,160.32040745999984,50707.777479360004 2025-11-13,15:52:01.000,317,11082815,-795,0,1763049120,15144.63978803,160.1653265999994,50707.95215736 2025-11-13,15:52:02.000,317,11082758,-795,0,1763049121,15143.791012969996,160.1441792100013,50707.81940208001 2025-11-13,15:52:03.000,317,11082750,-795,0,1763049122,15143.346416509994,160.31335833000048,50707.80542784 2025-11-13,15:52:04.000,317,11082729,-795,0,1763049123,15143.178008759998,160.40499701999943,50707.777479360004 2025-11-13,15:52:05.000,317,11082718,-795,0,1763049124,15143.258844479999,160.3274565899992,50707.66568544 2025-11-13,15:52:06.000,317,11082728,-795,0,1763049125,15143.53503318999,160.1300809500026,50707.5469044 2025-11-13,15:52:07.000,317,11082789,-795,0,1763049126,15143.939211789992,159.84106661999976,50707.53293016001 2025-11-13,15:52:08.000,317,11082799,-795,0,1763049127,15144.437698729998,159.59434707000037,50707.25344536 2025-11-13,15:52:09.000,317,11082769,-795,0,1763049128,15145.037230319991,159.3264801300029,50707.21152264 2025-11-13,15:52:10.000,317,11082652,-795,0,1763049129,15145.502035709993,159.12205535999965,50707.078767360006 2025-11-13,15:52:11.000,317,11082756,-795,0,1763049130,15145.764751799994,158.91058146000432,50706.88312800001 2025-11-13,15:52:12.000,317,11082680,-795,0,1763049131,15145.758015489999,158.685009300003,50706.78530832001 2025-11-13,15:52:13.000,317,11082770,-795,0,1763049132,15145.704125009994,158.38189671000146,50706.69447576001 2025-11-13,15:52:14.000,317,11082823,-795,0,1763049133,15145.91295061999,158.0294402100044,50706.743385600006 2025-11-13,15:52:15.000,317,11082843,-795,0,1763049134,15146.303656600001,157.78976979000436,50706.86915376 2025-11-13,15:52:16.000,317,11082789,-795,0,1763049135,15146.862770329994,157.43026416000066,50706.771334080004 2025-11-13,15:52:17.000,317,11082838,-795,0,1763049136,15147.630709669997,157.1271515699991,50706.61063032 2025-11-13,15:52:18.000,317,11082729,-795,0,1763049137,15148.47948473,156.66190898999776,50706.44992656001 2025-11-13,15:52:19.000,317,11082755,-795,0,1763049138,15149.260896689993,156.23896118999983,50706.35909400001 2025-11-13,15:52:20.000,317,11082766,-795,0,1763049139,15150.190507469997,155.67503079000016,50706.10755768 2025-11-13,15:52:21.000,317,11082828,-795,0,1763049140,15150.944974189995,155.04060908999963,50705.89794408001 2025-11-13,15:52:22.000,317,11082666,-795,0,1763049141,15151.578187329993,154.42028564999782,50705.63942064001 2025-11-13,15:52:23.000,317,11082777,-795,0,1763049142,15152.359599290001,153.7012743899977,50705.52063960001 2025-11-13,15:52:24.000,317,11082803,-795,0,1763049143,15152.911976709998,153.0104596500023,50705.618459280005 2025-11-13,15:52:25.000,317,11082756,-795,0,1763049144,15153.14774755999,152.36193969000306,50705.6254464 2025-11-13,15:52:26.000,317,11082706,-795,0,1763049145,15153.20837434999,151.72046886000317,50705.60448504 2025-11-13,15:52:27.000,317,11082795,-795,0,1763049146,15153.073648149999,151.14244020000478,50705.74422744 2025-11-13,15:52:28.000,317,11082790,-795,0,1763049147,15152.770514199998,150.67014849000407,50705.77217592 2025-11-13,15:52:29.000,317,11082734,-795,0,1763049148,15152.528007039997,150.303593730001,50705.82108576 2025-11-13,15:52:30.000,317,11082806,-795,0,1763049149,15152.366335599996,150.11326722000376,50705.86300848 2025-11-13,15:52:31.000,317,11082749,-795,0,1763049150,15152.346126669996,150.16261112999928,50705.81409864 2025-11-13,15:52:32.000,317,11082775,-795,0,1763049151,15152.440435010001,150.16966025999864,50705.618459280005 2025-11-13,15:52:33.000,317,11082791,-795,0,1763049152,15152.723360030002,150.31769198999973,50705.63942064001 2025-11-13,15:52:34.000,317,11082760,-795,0,1763049153,15153.04670290999,150.41637980999803,50705.43679416 2025-11-13,15:52:35.000,317,11082808,-795,0,1763049154,15153.49803568,150.44457633000275,50705.64640776 2025-11-13,15:52:36.000,317,11082744,-795,0,1763049155,15153.814642249992,150.29654460000165,50705.52063960001 2025-11-13,15:52:37.000,317,11082720,-795,0,1763049156,15154.043676789988,150.12031635000312,50705.429807040004 2025-11-13,15:52:38.000,317,11082724,-795,0,1763049157,15154.151457749998,149.90179332000116,50705.47172976001 2025-11-13,15:52:39.000,317,11082687,-795,0,1763049158,15154.218820849994,149.76785984999879,50705.57653656 2025-11-13,15:52:40.000,317,11082796,-795,0,1763049159,15154.077358339993,149.8313020200003,50705.66038200001 2025-11-13,15:52:41.000,317,11082721,-795,0,1763049160,15153.868532729997,149.81015463000222,50705.82108576 2025-11-13,15:52:42.000,317,11082774,-795,0,1763049161,15153.47782675,150.00048113999947,50705.72326608 2025-11-13,15:52:43.000,317,11082764,-795,0,1763049162,15153.19490173,150.18375852000463,50705.85602136001 2025-11-13,15:52:44.000,317,11082814,-795,0,1763049163,15153.006285049989,150.3529376400038,50705.94685392001 2025-11-13,15:52:45.000,317,11082737,-795,0,1763049164,15153.201638039995,150.5150676300036,50706.19839024 2025-11-13,15:52:46.000,317,11082798,-795,0,1763049165,15153.47782675,150.5996571900032,50706.184416 2025-11-13,15:52:47.000,317,11082711,-795,0,1763049166,15154.036940479993,150.65605022999807,50706.03069936 2025-11-13,15:52:48.000,317,11082658,-755,0,1763049167,15154.71730779,150.72654152999894,50706.04467360001 2025-11-13,15:52:49.000,317,11082676,-795,0,1763049168,15155.384202479989,150.64195196999935,50705.92589256001 2025-11-13,15:52:50.000,317,11082782,-795,0,1763049169,15155.84900786999,150.62785371000064,50705.87698272001 2025-11-13,15:52:51.000,317,11082726,-795,0,1763049170,15156.111723959992,150.47277285000018,50705.86300848 2025-11-13,15:52:52.000,317,11082696,-795,0,1763049171,15156.286868019997,150.26129895000486,50705.68134336 2025-11-13,15:52:53.000,317,11082634,-795,0,1763049172,15156.408121599998,150.27539721000358,50705.68833048001 2025-11-13,15:52:54.000,317,11082715,-795,0,1763049173,15156.300340640002,150.1062180900044,50705.6953176 2025-11-13,15:52:55.000,317,11082644,-795,0,1763049174,15156.071306099991,150.24720068999886,50705.9398668 2025-11-13,15:52:56.000,317,11082692,-795,0,1763049175,15155.640182259995,150.39523241999996,50706.03768648 2025-11-13,15:52:57.000,317,11082650,-795,0,1763049176,15155.033914359992,150.6983450100015,50706.17742888 2025-11-13,15:52:58.000,317,11082745,-795,0,1763049177,15154.272711329999,151.05080150999856,50706.387042480004 2025-11-13,15:52:59.000,317,11082822,-795,0,1763049178,15153.444145199996,151.57243713000207,50706.3940296 2025-11-13,15:53:00.000,317,11082769,-795,0,1763049179,15152.669469549997,152.22095709000132,50706.4639008 2025-11-13,15:53:01.000,317,11082689,-795,0,1763049180,15152.11709213,153.06685269000445,50706.435952320004 2025-11-13,15:53:02.000,317,11082834,-795,0,1763049181,15151.699440909993,154.1242221900029,50706.219351600004 2025-11-13,15:53:03.000,317,11082757,-795,0,1763049182,15151.861112349994,155.2238864700048,50706.23332584001 2025-11-13,15:53:04.000,317,11082793,-795,0,1763049183,15152.413489769991,156.14732250000088,50705.91191832 2025-11-13,15:53:05.000,317,11082713,-795,0,1763049184,15153.201638039995,156.61256508000224,50705.97480240001 2025-11-13,15:53:06.000,317,11082779,-795,0,1763049185,15153.996522619993,156.5561720400001,50705.953841040005 2025-11-13,15:53:07.000,317,11082671,-795,0,1763049186,15154.582581589995,156.04863468000258,50705.932879680004 2025-11-13,15:53:08.000,317,11082717,-795,0,1763049187,15154.791407199991,155.30847603000439,50705.91890544 2025-11-13,15:53:09.000,317,11082847,-795,0,1763049188,15154.51521849,154.75159476000408,50706.10755768 2025-11-13,15:53:10.000,317,11082753,-795,0,1763049189,15153.747279149997,154.4696295600006,50706.30319704 2025-11-13,15:53:11.000,317,11082669,-795,0,1763049190,15152.783986819988,154.4907769499987,50706.58966896 2025-11-13,15:53:22.000,317,11082692,-795,0,1763049201,15145.178692829992,156.48568073999922,50707.49799456 2025-11-13,15:53:23.000,317,11082740,-795,0,1763049202,15144.57242492999,157.36682198999915,50707.60280136001 2025-11-13,15:53:24.000,317,11082642,-795,0,1763049203,15143.925739170001,157.93780151999817,50707.63773696 2025-11-13,15:53:25.000,317,11082833,-795,0,1763049204,15143.164536139993,158.57927234999806,50707.71459528 2025-11-13,15:53:26.000,317,11082682,-795,0,1763049205,15142.450487279995,159.3617257799997,50707.91023464001 2025-11-13,15:53:27.000,317,11082790,-795,0,1763049206,15141.648866390002,160.05958965000173,50707.70062104001 2025-11-13,15:53:28.000,317,11082785,-795,0,1763049207,15140.948290149994,160.85614134000207,50707.83337632 2025-11-13,15:53:29.000,317,11082702,-795,0,1763049208,15140.288131770001,161.64564390000305,50707.896260400004 2025-11-13,15:53:30.000,317,11082774,-795,0,1763049209,15139.86374424,162.5408834100017,50708.11984824 2025-11-13,15:53:31.000,317,11082775,-795,0,1763049210,15139.540401359998,163.3938281400042,50708.00805432001 2025-11-13,15:53:32.000,317,11082751,-795,0,1763049211,15139.351784680002,164.1128394000043,50707.81241496 2025-11-13,15:53:33.000,317,11082644,-795,0,1763049212,15139.513456119988,164.73316283999884,50707.59581424 2025-11-13,15:53:34.000,317,11082613,-795,0,1763049213,15139.769435899994,165.3816827999981,50707.463058960006 2025-11-13,15:53:35.000,317,11082618,-795,0,1763049214,15140.052360919995,166.10774319000484,50707.49100744 2025-11-13,15:53:36.000,317,11082792,-795,0,1763049215,15140.214032359996,166.81970531999832,50707.560878640004 2025-11-13,15:53:37.000,317,11082690,-795,0,1763049216,15140.09951508999,167.510520060001,50707.777479360004 2025-11-13,15:53:38.000,317,11082726,-795,0,1763049217,15139.91763471999,168.24362957999983,50707.70062104001 2025-11-13,15:53:39.000,317,11082732,-795,0,1763049218,15139.77617220999,168.871002150001,50707.728569520004 2025-11-13,15:53:40.000,317,11082807,-795,0,1763049219,15139.77617220999,169.5759151500024,50707.60280136001 2025-11-13,15:53:41.000,317,11082650,-795,0,1763049220,15139.89742578999,170.1962385900042,50707.64472408 2025-11-13,15:53:42.000,317,11082654,-795,0,1763049221,15140.04562461,170.83066029000474,50707.3023552 2025-11-13,15:53:43.000,317,11082681,-795,0,1763049222,15140.449803210002,171.3945906900044,50707.35825216 2025-11-13,15:53:44.000,317,11082747,-795,0,1763049223,15141.03586217999,171.76114545000019,50707.127677200006 2025-11-13,15:53:45.000,317,11082697,-795,0,1763049224,15141.574766979997,172.1981915100041,50706.95299920001 2025-11-13,15:53:46.000,317,11082692,-795,0,1763049225,15142.35617893999,172.42376366999815,50706.9180636 2025-11-13,15:53:47.000,317,11082754,-795,0,1763049226,15143.056755179998,172.70572887000162,50706.76434696001 2025-11-13,15:53:48.000,317,11082737,-795,0,1763049227,15143.65628676999,172.94539929000166,50706.58268184 2025-11-13,15:53:49.000,317,11082741,-795,0,1763049228,15144.154773709997,173.32605231000343,50706.48486216 2025-11-13,15:53:50.000,317,11082752,-795,0,1763049229,15144.498325519999,173.65736142000242,50706.40101672001 2025-11-13,15:53:51.000,317,11082706,-795,0,1763049230,15144.83514101999,174.0380144400042,50706.42896520001 2025-11-13,15:53:52.000,317,11082764,-795,0,1763049231,15144.99681245999,174.46096224000212,50706.02371224001 2025-11-13,15:53:53.000,317,11082615,-795,0,1763049232,15145.293210099997,174.94735221000155,50705.86300848 2025-11-13,15:53:54.000,317,11082789,-795,0,1763049233,15145.744542869994,175.37734913999884,50705.84204712 2025-11-13,15:53:55.000,317,11082730,-795,0,1763049234,15146.24302981,175.9553778000045,50706.09358344001 2025-11-13,15:53:56.000,317,11082852,-795,0,1763049235,15146.714571509998,176.462915160002,50706.002750880005 2025-11-13,15:53:57.000,317,11082640,-795,0,1763049236,15147.246739999995,176.94930513000145,50705.96082816 2025-11-13,15:53:58.000,317,11082708,-795,0,1763049237,15147.920370999993,177.44274423000024,50705.82807288001 2025-11-13,15:53:59.000,317,11082755,-795,0,1763049238,15148.55358413999,177.9573307200044,50705.786150160005 2025-11-13,15:54:00.000,317,11082742,-795,0,1763049239,15149.173324659998,178.40847503999976,50705.72326608 2025-11-13,15:54:01.000,317,11082700,-795,0,1763049240,15149.79306517999,178.8596193600024,50705.67435624 2025-11-13,15:54:22.000,317,11082640,-795,0,1763049261,15152.440435010001,179.26141977000225,50706.240312960006 2025-11-13,15:54:23.000,317,11082738,-795,0,1763049262,15152.507798109997,178.83142283999769,50706.35909400001 2025-11-13,15:54:24.000,317,11082586,-795,0,1763049263,15152.797459439993,178.26749243999802,50706.58966896 2025-11-13,15:54:25.000,317,11082773,-795,0,1763049264,15152.925449329989,177.71766030000435,50706.54774624001 2025-11-13,15:54:26.000,317,11082771,-795,0,1763049265,15153.013021359999,176.96340339000017,50706.533772 2025-11-13,15:54:27.000,317,11082772,-795,0,1763049266,15152.851349919998,176.1879990899979,50706.456913680006 2025-11-13,15:54:28.000,317,11082837,-795,0,1763049267,15152.480852870001,175.53947912999865,50706.4639008 2025-11-13,15:54:29.000,317,11082710,-795,0,1763049268,15151.84763972999,174.8768609100007,50706.54774624001 2025-11-13,15:54:30.000,317,11082735,-795,0,1763049269,15150.93150156999,174.57374831999914,50706.58966896 2025-11-13,15:54:31.000,317,11082765,-795,0,1763049270,15149.887373519996,174.52440441000363,50706.71543712001 2025-11-13,15:54:32.000,317,11082745,-795,0,1763049271,15148.721991890001,174.65128874999937,50706.63159168 2025-11-13,15:54:33.000,317,11082755,-795,0,1763049272,15147.711545389997,175.02489264000178,50706.72941136 2025-11-13,15:54:34.000,317,11082762,-795,0,1763049273,15146.775198299998,175.58177391000208,50706.722424240004 2025-11-13,15:54:35.000,317,11082787,-795,0,1763049274,15145.91295061999,175.9906234500013,50706.64556592001 2025-11-13,15:54:36.000,317,11082791,-795,0,1763049275,15145.219110689992,176.37832560000243,50706.70845 2025-11-13,15:54:37.000,317,11082640,-795,0,1763049276,15144.77451422999,176.67438906000461,50706.771334080004 2025-11-13,15:54:38.000,317,11082769,-795,0,1763049277,15144.538743379999,176.78012601000228,50706.7783212 2025-11-13,15:54:39.000,317,11082759,-795,0,1763049278,15144.457907659998,176.90701034999802,50706.96697344 2025-11-13,15:54:40.000,317,11082768,-795,0,1763049279,15144.242345739993,176.9563542600008,50706.83421816001 2025-11-13,15:54:41.000,317,11082739,-795,0,1763049280,15143.993102269997,176.98455077999824,50706.73639848001 2025-11-13,15:54:42.000,317,11082722,-795,0,1763049281,15143.528296879995,177.01274730000296,50706.54774624001 2025-11-13,15:54:43.000,317,11082744,-795,0,1763049282,15143.076964109998,176.99864904000424,50706.58268184 2025-11-13,15:54:44.000,317,11082778,-795,0,1763049283,15142.369651559995,177.1537299000047,50706.6385788 2025-11-13,15:54:45.000,317,11082718,-795,0,1763049284,15141.554558049997,177.34405641000194,50706.70146288 2025-11-13,15:54:46.000,317,11082772,-795,0,1763049285,15140.806827639994,177.54143204999855,50706.75037272 2025-11-13,15:54:47.000,317,11082788,-795,0,1763049286,15140.092778779996,177.82339725000202,50706.959986320006 2025-11-13,15:54:48.000,317,11082767,-795,0,1763049287,15139.425884089993,178.14060810000228,50706.94601208 2025-11-13,15:54:49.000,317,11082768,-795,0,1763049288,15138.94760608,178.38732765000168,50707.008896160005 2025-11-13,15:54:50.000,317,11082650,-795,0,1763049289,15138.6242632,178.6481454599998,50706.96697344 2025-11-13,15:54:51.000,317,11082688,-795,0,1763049290,15138.435646519989,178.88781587999983,50706.85517952 2025-11-13,15:54:52.000,317,11082743,-795,0,1763049291,15138.401964969999,178.99355283000477,50706.58966896 2025-11-13,15:54:53.000,317,11082773,-795,0,1763049292,15138.570372719994,179.0217493500022,50706.456913680006 2025-11-13,15:54:54.000,317,11082834,-795,0,1763049293,15138.65794474999,178.91601240000455,50706.24730008 2025-11-13,15:54:55.000,317,11082761,-795,0,1763049294,15138.853297739995,178.84552110000368,50706.34511976 2025-11-13,15:54:56.000,317,11082740,-795,0,1763049295,15138.853297739995,178.63404720000108,50706.30319704 2025-11-13,15:54:57.000,317,11082766,-795,0,1763049296,15138.83982511999,178.4014259100004,50706.289222800006 2025-11-13,15:54:58.000,317,11082716,-795,0,1763049297,15138.81961618999,178.0912641899995,50706.219351600004 2025-11-13,15:54:59.000,317,11082711,-795,0,1763049298,15138.812879879995,177.8727411600048,50706.17742888 2025-11-13,15:55:00.000,317,11082735,-795,0,1763049299,15138.853297739995,177.64011987000413,50706.170441760005 2025-11-13,15:55:01.000,317,11082789,-795,0,1763049300,15138.994760249996,177.47094074999768,50706.0796092 2025-11-13,15:55:02.000,317,11082635,-795,0,1763049301,15139.109277520001,177.33700728000258,50705.73025320001 2025-11-13,15:55:03.000,317,11082743,-795,0,1763049302,15139.452829329988,177.37930205999874,50705.79313728 2025-11-13,15:55:04.000,317,11082795,-795,0,1763049303,15139.89742578999,177.32290902000386,50705.667369120005 2025-11-13,15:55:05.000,317,11082766,-795,0,1763049304,15140.470012140002,177.36520380000002,50705.618459280005 2025-11-13,15:55:06.000,317,11082770,-795,0,1763049305,15141.06280742,177.4004494500041,50705.499678240005 2025-11-13,15:55:07.000,317,11082697,-795,0,1763049306,15141.696020559997,177.1889755500015,50705.35294872001 2025-11-13,15:55:08.000,317,11082819,-715,0,1763049307,15142.28207953,176.96340339000017,50705.1712836 2025-11-13,15:55:09.000,317,11082789,-795,0,1763049308,15143.002864699993,176.63914341000054,50705.213206320004 2025-11-13,15:55:10.000,317,11082739,-795,0,1763049309,15143.66302308,176.22324474000197,50705.08743816001 2025-11-13,15:55:11.000,317,11082692,-795,0,1763049310,15144.141301089992,175.75095303000126,50705.00359272 2025-11-13,15:55:12.000,317,11082777,-795,0,1763049311,15144.356863009998,175.36325088000012,50704.877824560004 2025-11-13,15:55:13.000,317,11082828,-795,0,1763049312,15144.558952309999,175.01784351000242,50704.83590184 2025-11-13,15:55:14.000,317,11082612,-795,0,1763049313,15144.646524339994,174.71473092000087,50704.79397912 2025-11-13,15:55:15.000,317,11082731,-795,0,1763049314,15144.828404709995,174.3622744200038,50704.86385032 2025-11-13,15:55:16.000,317,11082774,-795,0,1763049315,15144.92271305,174.21424269000272,50704.91276016 2025-11-13,15:55:17.000,317,11082837,-795,0,1763049316,15145.178692829992,173.84768792999967,50704.95468288 2025-11-13,15:55:18.000,317,11082792,-795,0,1763049317,15145.488563089988,173.40359274000366,50704.96865712001 2025-11-13,15:55:19.000,317,11082785,-795,0,1763049318,15145.798433349999,172.88195712000015,50704.947695760005 2025-11-13,15:55:20.000,317,11082715,-795,0,1763049319,15146.02073158,172.2968793300024,50704.90577304 2025-11-13,15:55:21.000,317,11082767,-795,0,1763049320,15146.357547079991,171.66950676000124,50704.93372152 2025-11-13,15:55:22.000,317,11082650,-795,0,1763049321,15146.465328040002,170.89410245999898,50704.59833976 2025-11-13,15:55:23.000,317,11082842,-795,0,1763049322,15146.660681029993,170.09755076999863,50704.542442800004 2025-11-13,15:55:24.000,317,11082762,-795,0,1763049323,15146.849297709989,169.22345864999807,50704.83590184 2025-11-13,15:55:25.000,317,11082628,-795,0,1763049324,15146.856034019998,168.40575956999965,50704.7171208 2025-11-13,15:55:26.000,317,11082687,-795,0,1763049325,15146.795407229998,167.66560092000145,50704.83590184 2025-11-13,15:55:27.000,317,11082603,-795,0,1763049326,15146.714571509998,166.9536387900007,50704.88481168 2025-11-13,15:55:28.000,317,11082643,-795,0,1763049327,15146.600054239992,166.1852836199978,50704.828914720005 2025-11-13,15:55:29.000,317,11082720,-795,0,1763049328,15146.559636379992,165.48037062000367,50704.95468288 2025-11-13,15:55:30.000,317,11082793,-795,0,1763049329,15146.539427449992,164.84594892000314,50704.96865712001 2025-11-13,15:55:31.000,317,11082832,-795,0,1763049330,15146.472064349997,164.19037983000453,50704.87083744001 2025-11-13,15:55:32.000,317,11082792,-795,0,1763049331,15146.344074460001,163.5066142200012,50704.710133680004 2025-11-13,15:55:33.000,317,11082774,-795,0,1763049332,15146.330601839996,162.97792946999834,50704.786992 2025-11-13,15:55:34.000,317,11082744,-795,0,1763049333,15146.269975049996,162.3435077699978,50704.7171208 2025-11-13,15:55:35.000,317,11082743,-795,0,1763049334,15146.290183979996,161.65974216000177,50704.80795336 2025-11-13,15:55:36.000,317,11082731,-795,0,1763049335,15146.128512539995,161.03941871999996,50704.842888959996 2025-11-13,15:55:37.000,317,11082680,-795,0,1763049336,15145.966841099995,160.3556531100039,50704.91974728001 2025-11-13,15:55:38.000,317,11082789,-795,0,1763049337,15145.636761909998,159.7987718400036,50704.79397912 2025-11-13,15:55:39.000,317,11082664,-795,0,1763049338,15145.333627959997,159.15730101000372,50704.89179880001 2025-11-13,15:55:40.000,317,11082718,-795,0,1763049339,15145.00354877,158.61451800000214,50704.87083744001 2025-11-13,15:55:41.000,317,11082771,-795,0,1763049340,15144.498325519999,158.21271759000228,50704.80096624001 2025-11-13,15:55:42.000,317,11082697,-795,0,1763049341,15143.932475479996,157.9448506500048,50704.73808216 2025-11-13,15:55:43.000,317,11082729,-795,0,1763049342,15143.427252229994,157.6699345800007,50704.72410792001 2025-11-13,15:55:44.000,317,11082686,-795,0,1763049343,15142.975919459997,157.49370633000217,50704.72410792001 2025-11-13,15:55:45.000,317,11082706,-795,0,1763049344,15142.62563134,157.3738711199985,50704.81494048 2025-11-13,15:55:46.000,317,11082794,-795,0,1763049345,15142.28207953,157.2610850400015,50704.81494048 2025-11-13,15:55:47.000,317,11082708,-795,0,1763049346,15142.160825949999,157.0778076600036,50704.828914720005 2025-11-13,15:55:48.000,317,11082702,-795,0,1763049347,15141.992418199989,156.88748114999908,50704.77301776001 2025-11-13,15:55:49.000,317,11082692,-795,0,1763049348,15141.891373549988,156.73240028999862,50704.710133680004 2025-11-13,15:55:50.000,317,11082765,-795,0,1763049349,15141.810537830002,156.46453335000115,50704.63327536001 2025-11-13,15:55:51.000,317,11082809,-795,0,1763049350,15141.581503289992,156.2742068400039,50704.58436552001 2025-11-13,15:55:52.000,317,11082832,-795,0,1763049351,15141.09648896999,156.09092945999873,50704.374751920004 2025-11-13,15:55:53.000,317,11082709,-795,0,1763049352,15140.631683579988,156.1120768500041,50704.36776480001 2025-11-13,15:55:54.000,317,11082829,-795,0,1763049353,15140.01867936999,156.15437163000024,50704.53545568001 2025-11-13,15:55:55.000,317,11082719,-795,0,1763049354,15139.446093019993,156.25305944999855,50704.563404160006 2025-11-13,15:55:56.000,317,11082786,-795,0,1763049355,15138.691626299995,156.42223856999772,50704.5773784 2025-11-13,15:55:57.000,317,11082714,-795,0,1763049356,15138.132512570002,156.61256508000224,50704.612314000005 2025-11-13,15:55:58.000,317,11082768,-795,0,1763049357,15137.613816699995,156.78879333000077,50704.68218520001 2025-11-13,15:55:59.000,317,11082783,-795,0,1763049358,15137.209638099994,156.95092332000058,50704.542442800004 2025-11-13,15:56:00.000,317,11082659,-795,0,1763049359,15136.859349979997,157.04256200999953,50704.58436552001 2025-11-13,15:56:01.000,317,11082722,-795,0,1763049360,15136.657260679996,157.08485679000296,50704.493532960005 2025-11-13,15:56:02.000,317,11082734,-795,0,1763049361,15136.414753519995,156.97911983999802,50704.15116408001 2025-11-13,15:56:03.000,317,11082823,-755,0,1763049362,15136.40128089999,156.84518637000292,50704.109241360005 2025-11-13,15:56:04.000,317,11082750,-795,0,1763049363,15136.434962449996,156.66190898999776,50704.3328292 2025-11-13,15:56:05.000,317,11082722,-795,0,1763049364,15136.44169875999,156.42223856999772,50704.22103528001 2025-11-13,15:56:06.000,317,11082807,-795,0,1763049365,15136.32044517999,156.09092945999873,50704.158151200005 2025-11-13,15:56:07.000,317,11082707,-795,0,1763049366,15136.18571898,155.99224164000043,50704.23500952 2025-11-13,15:56:08.000,317,11082688,-795,0,1763049367,15136.22613684,155.8512590399987,50704.06731864 2025-11-13,15:56:09.000,317,11082730,-795,0,1763049368,15136.21940052999,155.69617817999824,50704.07430576 2025-11-13,15:56:10.000,317,11082792,-795,0,1763049369,15136.36086303999,155.59749035999994,50703.95552472 2025-11-13,15:56:11.000,317,11082720,-795,0,1763049370,15136.717887469997,155.43536037000013,50703.9485376 2025-11-13,15:56:12.000,317,11082573,-795,0,1763049371,15137.29721012999,155.1111003900005,50703.669052799996 2025-11-13,15:56:13.000,317,11082720,-795,0,1763049372,15138.065149469992,154.70929998000065,50703.564246 2025-11-13,15:56:14.000,317,11082641,-795,0,1763049373,15138.76572571,154.32864695999888,50703.59918160001 2025-11-13,15:56:15.000,317,11082733,-795,0,1763049374,15139.520192429998,153.82815873000072,50703.39655512 2025-11-13,15:56:16.000,317,11082763,-755,0,1763049375,15140.173614499996,153.22898268000426,50703.38258088001 2025-11-13,15:56:17.000,317,11082769,-795,0,1763049376,15140.867454429994,152.7637401000029,50703.29174832001 2025-11-13,15:56:18.000,317,11082728,-795,0,1763049377,15141.601712219992,152.06587623000087,50703.22886424 2025-11-13,15:56:19.000,317,11082744,-795,0,1763049378,15142.187771189994,151.49489670000185,50703.1100832 2025-11-13,15:56:20.000,317,11082735,-795,0,1763049379,15142.733412299996,150.8463767400026,50703.04719912001 2025-11-13,15:56:21.000,317,11082666,-795,0,1763049380,15143.305998649994,150.3247411199991,50702.92143096 2025-11-13,15:56:22.000,317,11082709,-795,0,1763049381,15143.528296879995,149.5845824700009,50702.59303632001 2025-11-13,15:56:23.000,317,11082687,-795,0,1763049382,15144.060465369992,148.90081686000485,50702.87950824001 2025-11-13,15:56:24.000,317,11082764,-795,0,1763049383,15144.444435039994,148.2029529900028,50702.718804480006 2025-11-13,15:56:25.000,317,11082763,-795,0,1763049384,15144.86208626,147.3993521700031,50702.80264992 2025-11-13,15:56:26.000,317,11082804,-795,0,1763049385,15145.131538659996,146.60280048000277,50702.78168856 2025-11-13,15:56:27.000,317,11082772,-795,0,1763049386,15145.603080359993,145.9754279100016,50702.73277872 2025-11-13,15:56:28.000,317,11082783,-795,0,1763049387,15145.987050029995,145.39035012000386,50702.75374008 2025-11-13,15:56:29.000,317,11082683,-795,0,1763049388,15146.276711359991,144.68543712000246,50702.69085600001 2025-11-13,15:56:30.000,317,11082578,-795,0,1763049389,15146.667417340002,144.13560498000152,50702.63495904 2025-11-13,15:56:31.000,317,11082795,-795,0,1763049390,15146.930133429989,143.5787237100012,50702.7956628 2025-11-13,15:56:32.000,317,11082638,-795,0,1763049391,15147.21305844999,142.9090563600039,50702.43931968 2025-11-13,15:56:33.000,317,11082706,-795,0,1763049392,15147.704809080002,142.21119249000185,50702.53713936 2025-11-13,15:56:34.000,317,11082679,-795,0,1763049393,15148.183087089994,141.56972166000196,50702.767714320005 2025-11-13,15:56:35.000,317,11082637,-795,0,1763049394,15148.526638899995,140.97759474000486,50702.697843120004 2025-11-13,15:56:36.000,317,11082800,-795,0,1763049395,15148.876927019992,140.2515343499981,50702.73277872 2025-11-13,15:56:37.000,317,11082699,-795,0,1763049396,15149.132906799998,139.8074391600021,50702.96335368 2025-11-13,15:56:38.000,317,11082725,-795,0,1763049397,15149.341732409994,139.27170527999988,50702.865534000004 2025-11-13,15:56:39.000,317,11082785,-795,0,1763049398,15149.483194919994,138.99678921000304,50702.94239232 2025-11-13,15:56:40.000,317,11082789,-795,0,1763049399,15149.51687647,138.67957836000278,50702.92841808001 2025-11-13,15:56:41.000,317,11082800,-795,0,1763049400,15149.564030639995,138.55269401999976,50703.08912184 2025-11-13,15:56:42.000,317,11082663,-795,0,1763049401,15149.47645861,138.19318839000334,50703.033224880004 2025-11-13,15:56:43.000,317,11082554,-795,0,1763049402,15149.49666754,137.91122318999987,50703.07514760001 2025-11-13,15:56:44.000,317,11082712,-795,0,1763049403,15149.67181159999,137.52352103999874,50703.34065816001 2025-11-13,15:56:45.000,317,11082628,-795,0,1763049404,15149.826746729996,136.95254150999972,50703.52931040001 2025-11-13,15:56:46.000,317,11082722,-795,0,1763049405,15149.914318759991,136.20533373000217,50703.26379984001 2025-11-13,15:56:47.000,317,11082769,-795,0,1763049406,15150.096199129992,135.44402768999862,50703.37559376 2025-11-13,15:56:48.000,317,11082769,-795,0,1763049407,15150.237661639992,134.7391146900045,50703.30572256 2025-11-13,15:56:49.000,317,11082694,-795,0,1763049408,15150.210716399997,133.99190690999967,50703.27777408 2025-11-13,15:56:50.000,317,11082819,-795,0,1763049409,15150.042308650001,133.46322216000408,50703.32668392 2025-11-13,15:56:51.000,317,11082721,-795,0,1763049410,15149.81327410999,132.8710952399997,50703.46642632 2025-11-13,15:56:52.000,317,11082790,-795,0,1763049411,15149.395622889999,132.4763439599992,50703.38258088001 2025-11-13,15:56:53.000,317,11082765,-795,0,1763049412,15149.105961560002,132.04634703000193,50703.319696800005 2025-11-13,15:56:54.000,317,11082858,-795,0,1763049413,15148.755673439991,131.77848009000445,50703.52232328 2025-11-13,15:56:55.000,317,11082813,-795,0,1763049414,15148.68157403,131.67979226999887,50703.58520736 2025-11-13,15:56:56.000,317,11082696,-795,0,1763049415,15148.567056759995,131.6586448800008,50703.501361919996 2025-11-13,15:56:57.000,317,11082781,-795,0,1763049416,15148.762409750001,131.84192225999868,50703.51533616 2025-11-13,15:56:58.000,317,11082688,-795,0,1763049417,15148.903872260002,132.1309365900015,50703.4943748 2025-11-13,15:56:59.000,317,11082552,-795,0,1763049418,15149.213742519998,132.49044221999793,50703.3546324 2025-11-13,15:57:00.000,317,11082831,-795,0,1763049419,15149.69875684,132.983881320004,50703.2498256 2025-11-13,15:57:01.000,317,11082913,-795,0,1763049420,15149.995154479991,133.37158346999786,50703.14501880001 2025-11-13,15:57:02.000,317,11082659,-795,0,1763049421,15150.257870569993,133.74518736000027,50702.830598399996 2025-11-13,15:57:03.000,317,11082791,-795,0,1763049422,15150.682258099994,133.8720717000033,50702.64194616001 2025-11-13,15:57:04.000,317,11082694,-795,0,1763049423,15151.194217659991,133.84387517999858,50702.62797192 2025-11-13,15:57:05.000,317,11082705,-795,0,1763049424,15151.706177219989,133.82977691999986,50702.55810072 2025-11-13,15:57:06.000,317,11082719,-795,0,1763049425,15152.312445119991,133.65354867000133,50702.5860492 2025-11-13,15:57:07.000,317,11082896,-795,0,1763049426,15152.858086229993,133.44912389999809,50702.4463068 2025-11-13,15:57:08.000,317,11082640,-795,0,1763049427,15153.27573745,133.4138782500013,50702.29259016 2025-11-13,15:57:09.000,317,11082685,-795,0,1763049428,15153.767488079997,133.3292886900017,50702.42534544001 2025-11-13,15:57:10.000,317,11082734,-795,0,1763049429,15154.023467859988,133.32223956000234,50702.145860640005 2025-11-13,15:57:11.000,317,11082526,-795,0,1763049430,15154.41417384,133.3292886900017,50702.194770480004 2025-11-13,15:57:12.000,317,11082815,-795,0,1763049431,15154.643208379995,133.24469913000212,50701.69868496 2025-11-13,15:57:13.000,317,11082840,-795,0,1763049432,15155.215794729993,133.15306044000317,50701.87336296001 2025-11-13,15:57:14.000,317,11082724,-795,0,1763049433,15155.69407274,133.06142175000423,50701.86637584 2025-11-13,15:57:15.000,317,11082681,-795,0,1763049434,15156.266659089997,132.94863566999993,50701.72663344 2025-11-13,15:57:16.000,317,11082560,-795,0,1763049435,15156.76514602999,132.65257220999774,50701.593878160005 2025-11-13,15:57:17.000,317,11082692,-795,0,1763049436,15157.364677619997,132.4763439599992,50701.57990392 2025-11-13,15:57:18.000,317,11082823,-795,0,1763049437,15157.849691939999,132.30716484000004,50701.46811000001 2025-11-13,15:57:19.000,317,11082658,-795,0,1763049438,15158.31449733,132.20142789000238,50701.5729168 2025-11-13,15:57:20.000,317,11082752,-795,0,1763049439,15158.887083679998,132.15913310999895,50701.46811000001 2025-11-13,15:57:21.000,317,11082814,-795,0,1763049440,15159.45293372,132.08159267999872,50701.44016152 2025-11-13,15:57:22.000,317,11082748,-795,0,1763049441,15159.776276600001,132.06044529000064,50701.11176688001 2025-11-13,15:57:23.000,317,11082725,-795,0,1763049442,15160.416226049994,132.0181505100045,50701.08381840001 2025-11-13,15:57:24.000,317,11082615,-795,0,1763049443,15160.8540862,131.92651181999827,50701.27247064 2025-11-13,15:57:25.000,317,11082741,-795,0,1763049444,15161.258264800003,131.9053644300002,50701.27945776001 2025-11-13,15:57:26.000,317,11082863,-795,0,1763049445,15161.635498159994,131.72913618000166,50701.24452216 2025-11-13,15:57:27.000,317,11082802,-795,0,1763049446,15162.046413069991,131.70093966000422,50701.20259944001 2025-11-13,15:57:28.000,317,11082752,-795,0,1763049447,15162.511218459993,131.64454662000207,50701.24452216 2025-11-13,15:57:29.000,317,11082570,-795,0,1763049448,15162.90866075,131.5106131499997,50701.307406240005 2025-11-13,15:57:30.000,317,11082784,-795,0,1763049449,15163.23200363,131.35553228999925,50701.356316080004 2025-11-13,15:57:31.000,317,11082680,-795,0,1763049450,15163.696809020003,131.20750055999815,50701.188625200004 2025-11-13,15:57:32.000,317,11082709,-795,0,1763049451,15164.013415589994,131.12291099999857,50701.09779264 2025-11-13,15:57:33.000,317,11082758,-795,0,1763049452,15164.40412156999,130.84799493000173,50701.07683128 2025-11-13,15:57:34.000,317,11082775,-795,0,1763049453,15164.713991830002,130.5096366900034,50701.24452216 2025-11-13,15:57:35.000,317,11082744,-795,0,1763049454,15165.111434119994,130.33340844000486,50701.3633032 2025-11-13,15:57:36.000,317,11082872,-795,0,1763049455,15165.26636925,130.07963975999883,50701.475097120005 2025-11-13,15:57:37.000,317,11082770,-795,0,1763049456,15165.48193116999,130.1783275800044,50701.69868496 2025-11-13,15:57:38.000,317,11082727,-795,0,1763049457,15165.515612719995,130.1783275800044,50701.94323416 2025-11-13,15:57:39.000,317,11082646,-795,0,1763049458,15165.48866748,130.4602927800006,50701.90829856 2025-11-13,15:57:40.000,317,11082694,-795,0,1763049459,15165.34046865999,130.63652102999913,50701.99913112001 2025-11-13,15:57:41.000,317,11082839,-795,0,1763049460,15165.104697809998,130.92553536000196,50702.16682200001 2025-11-13,15:57:42.000,317,11082843,-795,0,1763049461,15164.922817439998,131.28504098999838,50701.83842736 2025-11-13,15:57:43.000,317,11082729,-795,0,1763049462,15165.023862089998,131.41897446000075,50701.99913112001 2025-11-13,15:57:44.000,317,11082837,-795,0,1763049463,15164.963235299998,131.69389053000486,50702.264641680005 2025-11-13,15:57:45.000,317,11082610,-795,0,1763049464,15165.212478769994,131.72913618000166,50702.28560304001 2025-11-13,15:57:46.000,317,11082827,-795,0,1763049465,15165.27984186999,132.01110137999785,50702.362461360004 2025-11-13,15:57:47.000,317,11082859,-795,0,1763049466,15165.50887641,131.94061008000426,50702.46726816 2025-11-13,15:57:48.000,317,11082809,-795,0,1763049467,15165.63012999,132.02519964000385,50702.551113600006 2025-11-13,15:57:49.000,317,11082678,-795,0,1763049468,15165.731174640001,132.22257528000046,50702.66989464001 2025-11-13,15:57:50.000,317,11082764,-795,0,1763049469,15165.758119879996,132.4270000500037,50702.60701056 2025-11-13,15:57:51.000,317,11082794,-795,0,1763049470,15165.63012999,132.6243756900003,50702.69085600001 2025-11-13,15:57:52.000,317,11082561,-795,0,1763049471,15165.28657818,133.09666740000102,50702.56508784 2025-11-13,15:57:53.000,317,11082852,-795,0,1763049472,15165.172060909994,133.59010649999982,50702.92841808001 2025-11-13,15:57:54.000,317,11082786,-795,0,1763049473,15164.909344819993,134.04829995000182,50702.96335368 2025-11-13,15:57:55.000,317,11082959,-795,0,1763049474,15164.646628729992,134.49239513999783,50703.06816048 2025-11-13,15:57:56.000,317,11082762,-795,0,1763049475,15164.484957289991,134.95058858999982,50703.07514760001 2025-11-13,15:57:57.000,317,11082731,-795,0,1763049476,15164.175087029995,135.37353638999775,50703.200915760004 2025-11-13,15:57:58.000,317,11082787,-795,0,1763049477,15164.094251309994,135.74714028000017,50703.21489000001 2025-11-13,15:57:59.000,317,11082677,-795,0,1763049478,15163.858480459989,136.1841863400041,50703.22886424 2025-11-13,15:58:00.000,317,11082795,-795,0,1763049479,15163.696809020003,136.33926720000454,50703.06117336 2025-11-13,15:58:01.000,317,11082636,-795,0,1763049480,15163.609236989992,136.57188848999795,50703.20790288 2025-11-13,15:58:02.000,317,11082845,-795,0,1763049481,15163.407147689992,136.6564780500048,50702.767714320005 2025-11-13,15:58:03.000,317,11082756,-795,0,1763049482,15163.669863779993,136.67762544000288,50703.08912184 2025-11-13,15:58:04.000,317,11082709,-795,0,1763049483,15163.797853669988,136.5648393599986,50703.040212 2025-11-13,15:58:05.000,317,11082764,-795,0,1763049484,15163.959525109989,136.57188848999795,50703.14501880001 2025-11-13,15:58:06.000,317,11082830,-795,0,1763049485,15164.22897751,136.6282815300001,50703.12405744001 2025-11-13,15:58:07.000,317,11082946,-795,0,1763049486,15164.30307691999,136.66352718000417,50703.17296728001 2025-11-13,15:58:08.000,317,11082716,-795,0,1763049487,15164.579265629996,136.938443250001,50703.02623776001 2025-11-13,15:58:09.000,317,11082541,-795,0,1763049488,15164.815036480002,137.46712800000387,50703.103096080005 2025-11-13,15:58:10.000,317,11082754,-795,0,1763049489,15164.922817439998,137.8054862400022,50702.94937944 2025-11-13,15:58:11.000,317,11082855,-795,0,1763049490,15165.091225189994,138.39056402999995,50702.89348248 2025-11-13,15:58:12.000,317,11082742,-795,0,1763049491,15165.131643049994,138.67957836000278,50702.50220376001 2025-11-13,15:58:13.000,317,11082767,-795,0,1763049492,15165.677284159996,138.82761009000387,50702.71181736001 2025-11-13,15:58:14.000,317,11082713,-795,0,1763049493,15166.43848718999,138.75006966000365,50702.600023440005 2025-11-13,15:58:15.000,317,11082723,-795,0,1763049494,15167.341152729998,138.00991100999818,50702.495216639996 2025-11-13,15:58:16.000,317,11082543,-795,0,1763049495,15168.297708749997,137.0864749800021,50702.43931968 2025-11-13,15:58:17.000,317,11082888,-795,0,1763049496,15169.153220119995,136.036154610003,50702.4463068 2025-11-13,15:58:18.000,317,11082696,-795,0,1763049497,15169.658443369997,135.01403076000133,50702.516178 2025-11-13,15:58:19.000,317,11082546,-795,0,1763049498,15169.786433259993,134.35141254000337,50702.53713936 2025-11-13,15:58:20.000,317,11082748,-795,0,1763049499,15169.665179679992,134.13993864000076,50702.82361128 2025-11-13,15:58:21.000,317,11082815,-795,0,1763049500,15168.930921889994,134.43600210000295,50703.04719912001 2025-11-13,15:58:22.000,317,11082731,-795,0,1763049501,15167.74533133,135.19730813999922,50702.61399768 2025-11-13,15:58:23.000,317,11082903,-795,0,1763049502,15166.734884829995,135.90222114000062,50703.152005920005 2025-11-13,15:58:24.000,317,11082753,-795,0,1763049503,15165.454985929995,137.01598368000123,50703.41751648 2025-11-13,15:58:25.000,317,11082730,-795,0,1763049504,15164.444539429991,137.9535179700033,50703.64110432 2025-11-13,15:58:26.000,317,11082743,-795,0,1763049505,15163.582291749997,138.757118790003,50703.81578232001 2025-11-13,15:58:27.000,317,11082808,-795,0,1763049506,15162.955814919995,139.66645656000037,50703.8786664 2025-11-13,15:58:28.000,317,11082741,-795,0,1763049507,15162.363019639997,140.5475978100003,50704.05334440001 2025-11-13,15:58:29.000,317,11082848,-795,0,1763049508,15161.82411483999,141.61906557000475,50704.228022400006 2025-11-13,15:58:30.000,317,11082728,-795,0,1763049509,15161.211110629993,142.73282810999808,50704.45859736 2025-11-13,15:58:31.000,317,11082837,-795,0,1763049510,15160.40948974,143.7620010899991,50704.47955872 2025-11-13,15:58:32.000,317,11082817,-795,0,1763049511,15159.56745098999,144.6783879900031,50704.493532960005 2025-11-13,15:58:33.000,317,11082962,-795,0,1763049512,15158.806247959998,145.77805226999772,50704.60532688001 2025-11-13,15:58:34.000,317,11082780,-795,0,1763049513,15158.26734315999,146.63804612999957,50704.9267344 2025-11-13,15:58:35.000,317,11082704,-795,0,1763049514,15157.607184779998,147.08214132000285,50705.12936088 2025-11-13,15:58:36.000,317,11082890,-795,0,1763049515,15156.97397164,147.40640130000247,50705.164296480005 2025-11-13,15:58:37.000,317,11082530,-795,0,1763049516,15156.536111489993,147.44164694999927,50705.38788432 2025-11-13,15:58:38.000,317,11082723,-795,0,1763049517,15156.037624550001,147.58967868000036,50705.77916304001 2025-11-13,15:58:39.000,317,11082821,-795,0,1763049518,15155.61323702,147.49099086000206,50705.8699956 2025-11-13,15:58:40.000,317,11082756,-795,0,1763049519,15155.249476279998,147.57558042000164,50705.89794408001 2025-11-13,15:58:41.000,317,11082725,-795,0,1763049520,15154.703835169996,147.86459475000447,50706.09358344001 2025-11-13,15:58:42.000,317,11082858,-795,0,1763049521,15154.111039889998,148.05492126000172,50706.009738 2025-11-13,15:58:43.000,317,11082881,-795,0,1763049522,15153.592344019991,148.30868994000048,50705.91890544 2025-11-13,15:58:44.000,317,11082584,-795,0,1763049523,15153.18816541999,148.65409730999818,50706.23332584001 2025-11-13,15:58:45.000,317,11082717,-795,0,1763049524,15152.642524310002,149.04884858999867,50706.184416 2025-11-13,15:58:46.000,317,11082789,-795,0,1763049525,15152.325917739996,149.11229076000018,50706.13550616 2025-11-13,15:58:47.000,317,11082532,-795,0,1763049526,15151.962156999994,149.19688031999976,50706.19140312001 2025-11-13,15:58:48.000,317,11082645,-795,0,1763049527,15151.645550429988,149.2885190099987,50706.268261440004 2025-11-13,15:58:49.000,317,11082680,-795,0,1763049528,15151.369361719997,149.44359986999916,50706.289222800006 2025-11-13,15:58:50.000,317,11082654,-795,0,1763049529,15151.207690279996,149.8313020200003,50706.34511976 2025-11-13,15:58:51.000,317,11082749,-795,0,1763049530,15151.14032718,149.80310550000286,50706.37306824 2025-11-13,15:58:52.000,317,11082672,-795,0,1763049531,15150.97191942999,149.87359680000372,50705.904931200006 2025-11-13,15:58:53.000,317,11082785,-795,0,1763049532,15151.066227769996,150.176709389998,50705.98178952 2025-11-13,15:58:54.000,317,11082704,-795,0,1763049533,15151.160536110001,150.38113416000124,50706.06563496001 2025-11-13,15:58:55.000,317,11082568,-795,0,1763049534,15151.335680169992,150.761787180003,50705.92589256001 2025-11-13,15:58:56.000,317,11082656,-795,0,1763049535,15151.450197439997,150.95211369000026,50705.75820168001 2025-11-13,15:58:57.000,317,11082752,-795,0,1763049536,15151.665759359988,151.1283419399988,50705.70929184001 2025-11-13,15:58:58.000,317,11082619,-795,0,1763049537,15151.881321279994,151.14244020000478,50705.56256232001 2025-11-13,15:58:59.000,317,11082807,-795,0,1763049538,15152.07667427,151.19883323999966,50705.54160096001 2025-11-13,15:59:00.000,317,11082664,-795,0,1763049539,15152.19792785,151.23407889000373,50705.38788432 2025-11-13,15:59:01.000,317,11082784,-795,0,1763049540,15152.332654049991,151.33276671000203,50705.35993584 2025-11-13,15:59:02.000,317,11082722,-675,0,1763049541,15152.265290949996,151.61473190999823,50704.996605600005 2025-11-13,15:59:03.000,317,11082846,-755,0,1763049542,15152.332654049991,151.93899188999785,50705.429807040004 2025-11-13,15:59:04.000,317,11082655,-795,0,1763049543,15152.373071909991,152.32669403999898,50705.33897448 2025-11-13,15:59:05.000,317,11082795,-795,0,1763049544,15152.2989725,152.5029222900048,50705.31801312 2025-11-13,15:59:06.000,317,11082833,-795,0,1763049545,15152.245082019996,152.8483296600025,50705.22718056001 2025-11-13,15:59:07.000,317,11082697,-795,0,1763049546,15152.204664159995,152.86947705000057,50705.213206320004 2025-11-13,15:59:08.000,317,11082751,-795,0,1763049547,15152.224873089996,153.0457052999991,50705.331987360005 2025-11-13,15:59:09.000,317,11082737,-795,0,1763049548,15152.21813678,153.03160704000038,50705.12237376 2025-11-13,15:59:10.000,317,11082853,-795,0,1763049549,15152.305708809996,153.10209834000125,50705.27609040001 2025-11-13,15:59:11.000,317,11082683,-795,0,1763049550,15152.352862979991,153.12324572999933,50705.25512904001 2025-11-13,15:59:12.000,317,11082701,-795,0,1763049551,15152.224873089996,153.0457052999991,50705.234167680006 2025-11-13,15:59:13.000,317,11082914,-795,0,1763049552,15152.13730106,153.1091474700006,50705.3459616 2025-11-13,15:59:14.000,317,11082738,-795,0,1763049553,15152.063201649995,153.2571792000017,50705.37391008001 2025-11-13,15:59:15.000,317,11082819,-795,0,1763049554,15151.753331389998,153.26422833000106,50705.485704 2025-11-13,15:59:16.000,317,11082682,-795,0,1763049555,15151.544505780003,153.26422833000106,50705.65339488 2025-11-13,15:59:17.000,317,11082891,-795,0,1763049556,15151.470406369997,153.1584913800034,50705.6953176 2025-11-13,15:59:18.000,317,11082704,-795,0,1763049557,15151.295262309992,153.27832658999978,50705.716278960004 2025-11-13,15:59:19.000,317,11082917,-715,0,1763049558,15151.241371830001,153.0457052999991,50705.79313728 2025-11-13,15:59:20.000,317,11082891,-795,0,1763049559,15151.214426589991,152.84128053000313,50705.77217592 2025-11-13,15:59:21.000,317,11082765,-795,0,1763049560,15151.160536110001,152.49587315999815,50705.94685392001 2025-11-13,15:59:22.000,317,11082594,-795,0,1763049561,15151.066227769996,152.22095709000132,50705.77916304001 2025-11-13,15:59:23.000,317,11082831,-795,0,1763049562,15150.95844681,151.95309015000385,50705.8001244 2025-11-13,15:59:24.000,317,11082834,-795,0,1763049563,15150.97191942999,151.81915668000147,50706.02371224001 2025-11-13,15:59:25.000,317,11082499,-795,0,1763049564,15150.81024798999,151.59358452000015,50705.92589256001 2025-11-13,15:59:26.000,317,11082648,-795,0,1763049565,15150.77656644,151.4878475700025,50706.11454480001 2025-11-13,15:59:27.000,317,11082808,-795,0,1763049566,15150.73614858,151.53014234999864,50706.002750880005 2025-11-13,15:59:28.000,317,11082752,-795,0,1763049567,15150.675521789999,151.537191479998,50705.9398668 2025-11-13,15:59:29.000,317,11082604,-795,0,1763049568,15150.89782002,151.39620888000354,50706.11454480001 2025-11-13,15:59:30.000,317,11082703,-795,0,1763049569,15151.174008729991,151.44555278999906,50706.268261440004 2025-11-13,15:59:31.000,317,11082732,-795,0,1763049570,15151.470406369997,151.33276671000203,50706.05864784 2025-11-13,15:59:32.000,317,11082749,-795,0,1763049571,15151.463670060002,151.537191479998,50705.716278960004 2025-11-13,15:59:33.000,317,11082667,-795,0,1763049572,15151.787012939989,151.51604408999992,50706.051660720004 2025-11-13,15:59:34.000,317,11082756,-795,0,1763049573,15151.753331389998,151.66407582000102,50706.051660720004 2025-11-13,15:59:35.000,317,11082589,-795,0,1763049574,15151.766804009989,151.7486653800006,50705.97480240001 2025-11-13,15:59:36.000,317,11082641,-795,0,1763049575,15151.638814119993,151.6852232099991,50705.91890544 2025-11-13,15:59:37.000,317,11082569,-795,0,1763049576,15151.712913529998,151.72046886000317,50705.96082816 2025-11-13,15:59:38.000,317,11082634,-795,0,1763049577,15151.659023049993,151.73456712000188,50705.75121456 2025-11-13,15:59:39.000,317,11082835,-795,0,1763049578,15151.787012939989,151.6499775600023,50705.786150160005 2025-11-13,15:59:40.000,317,11082723,-795,0,1763049579,15151.719649839994,151.61473190999823,50705.75121456 2025-11-13,15:59:41.000,317,11082959,-795,0,1763049580,15151.739858769994,151.551289740004,50705.67435624 2025-11-13,15:59:42.000,317,11082654,-795,0,1763049581,15151.564714709988,151.62883017000422,50705.54160096001 2025-11-13,15:59:43.000,317,11082756,-795,0,1763049582,15151.861112349994,151.74161625000124,50705.66038200001 2025-11-13,15:59:44.000,317,11082620,-795,0,1763049583,15151.84763972999,151.79096016000403,50705.716278960004 2025-11-13,15:59:45.000,317,11082665,-795,0,1763049584,15151.733122459998,151.81915668000147,50705.569549440006 2025-11-13,15:59:46.000,317,11082785,-795,0,1763049585,15151.726386149989,151.97423754000192,50705.569549440006 2025-11-13,15:59:47.000,317,11082846,-795,0,1763049586,15151.834167109999,152.01653231999808,50705.5555752 2025-11-13,15:59:48.000,317,11082726,-795,0,1763049587,15151.773540319999,152.07292536000023,50705.65339488 2025-11-13,15:59:49.000,317,11082700,-795,0,1763049588,15151.834167109999,152.06587623000087,50705.5555752 2025-11-13,15:59:50.000,317,11082617,-795,0,1763049589,15151.95542069,152.12931840000238,50705.37391008001 2025-11-13,15:59:51.000,317,11082872,-795,0,1763049590,15152.01604748,152.15046579000045,50705.35294872001 2025-11-13,15:59:52.000,317,11082647,-795,0,1763049591,15151.98910223999,151.9601392800032,50705.05250256 2025-11-13,15:59:53.000,317,11082895,-795,0,1763049592,15152.09014688999,151.78391103000467,50705.35294872001 2025-11-13,15:59:54.000,317,11082745,-795,0,1763049593,15152.23834571,151.73456712000188,50705.19923208 2025-11-13,15:59:55.000,317,11082722,-795,0,1763049594,15152.447171319996,151.77686189999804,50705.045515440004 2025-11-13,15:59:56.000,317,11082666,-795,0,1763049595,15152.716623719993,151.79096016000403,50704.96167 2025-11-13,15:59:57.000,317,11082838,-795,0,1763049596,15153.114066009999,151.66407582000102,50705.00359272 2025-11-13,15:59:58.000,317,11082711,-795,0,1763049597,15153.484563059996,151.57948626000143,50704.786992 2025-11-13,15:59:59.000,317,11082731,-795,0,1763049598,15153.962841070002,151.45965104999777,50704.75205640001 2025-11-13,16:00:00.000,317,11082878,-795,0,1763049599,15154.42764645999,151.44555278999906,50704.66821096 2025-11-13,16:00:01.000,317,11082839,-795,0,1763049600,15155.081068530002,151.1283419399988,50704.58436552001 2025-11-13,16:00:02.000,317,11082833,-795,0,1763049601,15155.323575689989,150.93801543000154,50704.14417696 2025-11-13,16:00:03.000,317,11082738,-795,0,1763049602,15155.90963465999,150.68424675000279,50704.38173904 2025-11-13,16:00:04.000,317,11082829,-795,0,1763049603,15156.347494809997,150.35998677000316,50704.507507199996 2025-11-13,16:00:05.000,317,11082776,-795,0,1763049604,15156.74493709999,150.1062180900044,50704.325842080005 2025-11-13,16:00:06.000,317,11082858,-795,0,1763049605,15157.236687730001,149.64097551000305,50704.25597088 2025-11-13,16:00:07.000,317,11082867,-795,0,1763049606,15157.654338949993,149.26032249000127,50704.228022400006 2025-11-13,16:00:08.000,317,11082514,-795,0,1763049607,15158.018099689994,148.8796694699995,50704.09526712 2025-11-13,16:00:09.000,317,11082859,-795,0,1763049608,15158.28755208999,148.83032556000398,50704.15116408001 2025-11-13,16:00:10.000,317,11082692,-795,0,1763049609,15158.22692529999,148.9924555500038,50704.04635728 2025-11-13,16:00:11.000,317,11082681,-795,0,1763049610,15158.25387054,149.18278206000105,50704.06731864 2025-11-13,16:00:12.000,317,11082614,-795,0,1763049611,15158.12588064999,149.55638595000346,50703.80180808 2025-11-13,16:00:13.000,317,11082774,-795,0,1763049612,15158.16629850999,150.06392331000097,50704.09526712 2025-11-13,16:00:14.000,317,11082630,-795,0,1763049613,15158.15282589,150.47982197999954,50704.02539592 2025-11-13,16:00:15.000,317,11082722,-795,0,1763049614,15158.280815779995,150.761787180003,50704.060331520006 2025-11-13,16:00:16.000,317,11082822,-795,0,1763049615,15158.32796994999,150.95211369000026,50704.04635728 2025-11-13,16:00:17.000,317,11082942,-795,0,1763049616,15158.536795560001,151.10014542000135,50703.89962776 2025-11-13,16:00:18.000,317,11082825,-795,0,1763049617,15158.658049140002,151.17768585000158,50704.11622848 2025-11-13,16:00:19.000,317,11082727,-795,0,1763049618,15158.489641389991,151.4385036599997,50704.08828 2025-11-13,16:00:20.000,317,11082651,-795,0,1763049619,15158.361651499996,151.7134197300038,50703.990460320005 2025-11-13,16:00:21.000,317,11082688,-795,0,1763049620,15158.16629850999,152.16456404999917,50704.13020272001 2025-11-13,16:00:22.000,317,11082791,-795,0,1763049621,15157.620657400003,152.6368557599999,50703.9485376 2025-11-13,16:00:23.000,317,11082740,-795,0,1763049622,15157.304050829996,153.26422833000106,50704.26994512001 2025-11-13,16:00:24.000,317,11082689,-795,0,1763049623,15156.859454369995,153.95504307000374,50704.374751920004 2025-11-13,16:00:25.000,317,11082623,-795,0,1763049624,15156.394648979993,154.67405433000386,50704.4725716 2025-11-13,16:00:26.000,317,11082643,-795,0,1763049625,15156.024151929996,155.32962342000246,50704.69615944 2025-11-13,16:00:27.000,317,11082628,-795,0,1763049626,15155.60650070999,155.99224164000043,50704.675198079996 2025-11-13,16:00:28.000,317,11082895,-795,0,1763049627,15155.148431629998,156.64076159999968,50704.87083744001 2025-11-13,16:00:29.000,317,11082850,-795,0,1763049628,15154.885715539996,157.24698678000277,50704.90577304 2025-11-13,16:00:30.000,317,11082821,-795,0,1763049629,15154.562372659995,157.7192784900035,50704.96865712001 2025-11-13,16:00:31.000,317,11082692,-795,0,1763049630,15154.212084539999,158.0787841199999,50705.066476800006 2025-11-13,16:00:32.000,317,11082646,-795,0,1763049631,15153.848323799997,158.099931509998,50705.03852832001 2025-11-13,16:00:33.000,317,11082541,-795,0,1763049632,15153.444145199996,157.9800963000016,50704.96865712001 2025-11-13,16:00:34.000,317,11082585,-795,0,1763049633,15153.181429109994,157.72632762000285,50705.18525784001 2025-11-13,16:00:35.000,317,11082649,-795,0,1763049634,15152.932185639998,157.33862547000172,50705.35993584 2025-11-13,16:00:36.000,317,11082704,-795,0,1763049635,15152.581897520002,157.09190592000232,50705.33897448 2025-11-13,16:00:37.000,317,11082809,-795,0,1763049636,15152.17098260999,156.78879333000077,50705.45775552 2025-11-13,16:00:38.000,317,11082754,-795,0,1763049637,15151.632077809998,156.73944941999798,50705.63243352 2025-11-13,16:00:39.000,317,11082715,-795,0,1763049638,15150.965183119995,156.76059681000334,50705.64640776 2025-11-13,16:00:40.000,317,11082689,-795,0,1763049639,15150.345442599988,156.87338289000036,50705.835060000005 2025-11-13,16:00:41.000,317,11082784,-795,0,1763049640,15149.846955659996,156.98616897000466,50705.73025320001 2025-11-13,16:00:42.000,317,11082817,-795,0,1763049641,15149.314787169998,157.10600418000104,50705.450768400005 2025-11-13,16:00:43.000,317,11082666,-795,0,1763049642,15149.220478829993,157.21879025999806,50705.82108576 2025-11-13,16:00:44.000,317,11082529,-795,0,1763049643,15149.058807389993,157.2117411299987,50705.618459280005 2025-11-13,16:00:45.000,317,11082646,-795,0,1763049644,15148.910608569997,157.05666026999825,50705.786150160005 2025-11-13,16:00:46.000,317,11082730,-795,0,1763049645,15148.937553809992,156.90862854000443,50705.70230472 2025-11-13,16:00:47.000,317,11082697,-795,0,1763049646,15148.849981779997,156.74649855000462,50705.667369120005 2025-11-13,16:00:48.000,317,11082736,-795,0,1763049647,15148.951026429997,156.48568073999922,50705.49269112001 2025-11-13,16:00:49.000,317,11082764,-795,0,1763049648,15148.748937129996,156.48568073999922,50705.59051080001 2025-11-13,16:00:50.000,317,11082830,-795,0,1763049649,15148.6613651,156.3235507499994,50705.569549440006 2025-11-13,16:00:51.000,317,11082609,-795,0,1763049650,15148.37844008,156.0979785899981,50705.46474264 2025-11-13,16:00:52.000,317,11082921,-795,0,1763049651,15147.886689450002,156.04863468000258,50705.30403888001 2025-11-13,16:00:53.000,317,11082648,-795,0,1763049652,15147.495983469991,156.05568381000194,50705.38788432 2025-11-13,16:00:54.000,317,11082713,-795,0,1763049653,15147.186113209995,155.8653573000047,50705.73025320001 2025-11-13,16:00:55.000,317,11082641,-755,0,1763049654,15146.876242949998,155.99224164000043,50705.569549440006 2025-11-13,16:00:56.000,317,11082840,-795,0,1763049655,15146.525954830002,155.97109425000235,50705.60448504 2025-11-13,16:00:57.000,317,11082699,-795,0,1763049656,15146.16219409,156.14732250000088,50705.70230472 2025-11-13,16:00:58.000,317,11082593,-795,0,1763049657,15145.89274168999,156.51387726000394,50705.58352368 2025-11-13,16:00:59.000,317,11082604,-795,0,1763049658,15145.434672609998,156.69010551000247,50705.57653656 2025-11-13,16:01:00.000,317,11082789,-795,0,1763049659,15145.151747589996,157.06370940000488,50705.54160096001 2025-11-13,16:01:01.000,317,11082710,-795,0,1763049660,15144.909240429995,157.4725589400041,50705.63243352 2025-11-13,16:01:02.000,317,11082743,-795,0,1763049661,15144.525270759994,157.79681892000372,50705.38788432 2025-11-13,16:01:03.000,317,11082817,-795,0,1763049662,15144.228873120002,158.1281280300027,50705.5555752 2025-11-13,16:01:04.000,317,11082845,-795,0,1763049663,15143.797749279991,158.54402670000127,50705.54160096001 2025-11-13,16:01:05.000,317,11082839,-795,0,1763049664,15143.39357067999,159.10795710000093,50705.53461384 2025-11-13,16:01:06.000,317,11082884,-795,0,1763049665,15142.861402189992,159.48156099000335,50705.66038200001 2025-11-13,16:01:07.000,317,11082896,-795,0,1763049666,15142.56500455,160.1935231200041,50705.667369120005 2025-11-13,16:01:08.000,317,11082727,-795,0,1763049667,15142.167562259994,160.55302875000052,50705.75820168001 2025-11-13,16:01:09.000,317,11082803,-795,0,1763049668,15141.810537830002,161.06056610999804,50705.98178952 2025-11-13,16:01:10.000,317,11082583,-795,0,1763049669,15141.399622919991,161.56105434000347,50705.98877664 2025-11-13,16:01:11.000,317,11082554,-795,0,1763049670,15140.907872289994,162.26596734000486,50706.12851904 2025-11-13,16:01:12.000,317,11082639,-795,0,1763049671,15140.288131770001,162.82989774000453,50705.64640776 2025-11-13,16:01:13.000,317,11082768,-795,0,1763049672,15140.05909722999,163.5066142200012,50706.04467360001 2025-11-13,16:01:14.000,317,11082557,-795,0,1763049673,15139.627973389994,164.14103592000174,50706.10755768 2025-11-13,16:01:15.000,317,11082828,-795,0,1763049674,15139.446093019993,164.41595198999858,50705.96781528 2025-11-13,16:01:16.000,317,11082622,-795,0,1763049675,15139.277685269997,164.62037676000182,50706.03069936 2025-11-13,16:01:17.000,317,11082893,-795,0,1763049676,15139.358520989997,164.57103284999903,50706.10755768 2025-11-13,16:01:18.000,317,11082672,-795,0,1763049677,15139.479774569998,164.4441485100033,50706.03069936 2025-11-13,16:01:19.000,317,11082770,-795,0,1763049678,15139.79638113999,164.20447809000325,50705.94685392001 2025-11-13,16:01:20.000,317,11082804,-795,0,1763049679,15140.011943059995,163.94366027999786,50705.82807288001 2025-11-13,16:01:21.000,317,11082620,-795,0,1763049680,15140.16687819,163.57005639000272,50705.953841040005 2025-11-13,16:01:22.000,317,11082793,-795,0,1763049681,15140.14666926,163.35153336000076,50705.63243352 2025-11-13,16:01:23.000,317,11082786,-795,0,1763049682,15140.1062514,163.1823542400016,50705.82108576 2025-11-13,16:01:24.000,317,11082582,-795,0,1763049683,15139.98499782,163.08366642000328,50705.786150160005 2025-11-13,16:01:25.000,317,11082558,-795,0,1763049684,15139.99847043999,163.04137163999985,50705.70929184001 2025-11-13,16:01:26.000,317,11082691,-795,0,1763049685,15140.01867936999,162.84399600000324,50705.68833048001 2025-11-13,16:01:27.000,317,11082712,-795,0,1763049686,15140.294868079996,162.7876029600011,50705.58352368 2025-11-13,16:01:28.000,317,11082695,-795,0,1763049687,15140.537375239997,162.54793254000106,50705.40884568 2025-11-13,16:01:29.000,317,11082500,-795,0,1763049688,15140.725991919993,162.33645863999845,50705.22019344 2025-11-13,16:01:30.000,317,11082622,-795,0,1763049689,15141.08301635,162.16727951999928,50705.15032224 2025-11-13,16:01:31.000,317,11082516,-795,0,1763049690,15141.413095539996,161.86416692999774,50705.12237376 2025-11-13,16:01:32.000,317,11082921,-795,0,1763049691,15141.635393769997,161.6738404200005,50704.55641704001 2025-11-13,16:01:33.000,317,11082798,-795,0,1763049692,15141.992418199989,161.59629999000026,50704.76603064 2025-11-13,16:01:34.000,317,11082843,-795,0,1763049693,15142.33597000999,161.53285781999875,50704.731095040006 2025-11-13,16:01:35.000,317,11082580,-795,0,1763049694,15142.652576579996,161.39892435000365,50704.61930112 2025-11-13,16:01:36.000,317,11082567,-795,0,1763049695,15142.895083739997,161.4271208700011,50704.62628824 2025-11-13,16:01:37.000,317,11082765,-795,0,1763049696,15143.070227799988,161.3777769599983,50704.55641704001 2025-11-13,16:01:38.000,317,11082815,-795,0,1763049697,15143.218426619998,161.31433479000407,50704.60532688001 2025-11-13,16:01:39.000,317,11082668,-795,0,1763049698,15143.312734959989,161.03941871999996,50704.53545568001 2025-11-13,16:01:40.000,317,11082747,-795,0,1763049699,15143.33294388999,160.9971239400038,50704.54942992 2025-11-13,16:01:41.000,317,11082712,-795,0,1763049700,15143.070227799988,160.834993950004,50704.59135264 2025-11-13,16:01:42.000,317,11082387,-795,0,1763049701,15142.679521819991,160.56712700999924,50704.43064888 2025-11-13,16:01:43.000,317,11082639,-795,0,1763049702,15142.207980119994,160.65171656999883,50704.72410792001 2025-11-13,16:01:44.000,317,11082740,-795,0,1763049703,15141.561294359992,160.69401135000226,50704.68218520001 2025-11-13,16:01:45.000,317,11082638,-795,0,1763049704,15140.93481752999,160.7222078699997,50704.73808216 2025-11-13,16:01:46.000,317,11082791,-795,0,1763049705,15140.214032359996,160.79974829999992,50704.786992 2025-11-13,16:01:47.000,317,11082619,-795,0,1763049706,15139.439356709998,160.89843611999822,50704.8568632 2025-11-13,16:01:48.000,317,11082648,-795,0,1763049707,15138.70509892,161.06761524000467,50704.91974728001 2025-11-13,16:01:49.000,317,11082695,-755,0,1763049708,15137.970841130002,161.1451556700049,50705.19923208 2025-11-13,16:01:50.000,317,11082674,-795,0,1763049709,15137.182692859998,161.33548218000215,50705.401858560006 2025-11-13,16:01:51.000,317,11082755,-795,0,1763049710,15136.434962449996,161.41302261000237,50705.35993584 2025-11-13,16:01:52.000,317,11082788,-795,0,1763049711,15135.586187389992,161.4412191299998,50705.3459616 2025-11-13,16:01:53.000,317,11082742,-795,0,1763049712,15134.96644687,161.59629999000026,50705.47172976001 2025-11-13,16:01:54.000,317,11082860,-795,0,1763049713,15134.306288489992,161.65974216000177,50705.47172976001 2025-11-13,16:01:55.000,317,11082581,-795,0,1763049714,15133.88863727,161.82892128000094,50705.716278960004 2025-11-13,16:01:56.000,317,11082602,-795,0,1763049715,15133.208269959992,161.72318433000328,50705.67435624 2025-11-13,16:01:57.000,317,11082763,-795,0,1763049716,15132.554847889995,161.71613520000392,50705.73025320001 2025-11-13,16:01:58.000,317,11082756,-795,0,1763049717,15131.995734160002,161.86416692999774,50705.85602136001 2025-11-13,16:01:59.000,317,11082917,-755,0,1763049718,15131.51071984,162.06154257000162,50705.98178952 2025-11-13,16:02:00.000,317,11082834,-795,0,1763049719,15131.120013859989,162.16727951999928,50706.09358344001 2025-11-13,16:02:01.000,317,11082786,-795,0,1763049720,15130.715835260002,162.3576060300038,50706.100570560004 2025-11-13,16:02:02.000,317,11082585,-795,0,1763049721,15130.19040308,162.38580255000124,50705.74422744 2025-11-13,16:02:03.000,317,11082705,-795,0,1763049722,15129.961368539989,162.3928516800006,50705.99576376001 2025-11-13,16:02:04.000,317,11082898,-795,0,1763049723,15129.550453629992,162.37170429000253,50706.002750880005 2025-11-13,16:02:05.000,317,11082789,-795,0,1763049724,15129.227110749991,162.4774412400002,50706.12851904 2025-11-13,16:02:06.000,317,11082933,-795,0,1763049725,15129.17322027,162.53383428000234,50706.009738 2025-11-13,16:02:07.000,317,11082694,-795,0,1763049726,15129.09238455,162.64662035999936,50706.009738 2025-11-13,16:02:08.000,317,11082744,-795,0,1763049727,15128.708414879999,162.83694687000389,50705.786150160005 2025-11-13,16:02:09.000,317,11082781,-795,0,1763049728,15128.540007129988,163.1471085900048,50705.79313728 2025-11-13,16:02:10.000,317,11082768,-795,0,1763049729,15128.310972589992,163.31628771000396,50705.50666536 2025-11-13,16:02:11.000,317,11082845,-795,0,1763049730,15128.196455320001,163.49956509000185,50705.46474264 2025-11-13,16:02:12.000,317,11082700,-795,0,1763049731,15127.63060528,163.64759682000295,50705.12237376 2025-11-13,16:02:13.000,317,11082711,-795,0,1763049732,15127.596923729994,163.7180881200038,50705.36692296 2025-11-13,16:02:14.000,317,11082695,-795,0,1763049733,15127.394834429993,164.1974289600039,50705.26910328 2025-11-13,16:02:15.000,317,11082625,-795,0,1763049734,15127.327471329998,164.46529590000137,50705.213206320004 2025-11-13,16:02:16.000,317,11082754,-795,0,1763049735,15127.219690370002,164.7543102300042,50705.17827072 2025-11-13,16:02:17.000,317,11082836,-795,0,1763049736,15127.199481440002,165.27594585000043,50705.164296480005 2025-11-13,16:02:18.000,317,11082644,-795,0,1763049737,15126.970446899992,165.7059427799977,50704.95468288 2025-11-13,16:02:19.000,317,11082729,-795,0,1763049738,15127.105173099997,166.3121679600008,50704.73808216 2025-11-13,16:02:20.000,317,11082591,-795,0,1763049739,15127.071491549992,166.7421648899981,50704.828914720005 2025-11-13,16:02:21.000,317,11082686,-795,0,1763049740,15127.098436790002,167.27084964000096,50704.58436552001 2025-11-13,16:02:22.000,317,11082722,-795,0,1763049741,15127.078227860002,167.68674830999953,50704.24199664 2025-11-13,16:02:23.000,317,11082756,-795,0,1763049742,15127.260108230003,168.24362957999983,50704.262958 2025-11-13,16:02:24.000,317,11082847,-795,0,1763049743,15127.482406459989,168.79346172000078,50704.325842080005 2025-11-13,16:02:25.000,317,11082734,-795,0,1763049744,15127.677759449994,169.34329386000172,50704.228022400006 2025-11-13,16:02:26.000,317,11082681,-795,0,1763049745,15127.900057679995,169.81558557000244,50703.92058912 2025-11-13,16:02:27.000,317,11082701,-795,0,1763049746,15128.007838639991,170.24558249999973,50703.8087952 2025-11-13,16:02:28.000,317,11082749,-795,0,1763049747,15128.196455320001,170.68262856000365,50703.738924 2025-11-13,16:02:29.000,317,11082744,-795,0,1763049748,15128.284027349997,170.9363972400024,50703.82975656 2025-11-13,16:02:30.000,317,11082810,-795,0,1763049749,15128.337917830002,171.40163982000377,50703.62014296 2025-11-13,16:02:31.000,317,11082827,-795,0,1763049750,15128.398544620002,171.76114545000019,50703.66206568 2025-11-13,16:02:32.000,317,11082793,-795,0,1763049751,15128.304236279997,172.09245455999917,50703.48040056001 2025-11-13,16:02:33.000,317,11082622,-795,0,1763049752,15128.452435099993,172.52245149000373,50703.58520736 2025-11-13,16:02:34.000,317,11082837,-795,0,1763049753,15128.533270819993,172.88195712000015,50703.501361919996 2025-11-13,16:02:35.000,317,11082779,-795,0,1763049754,15128.620842849989,173.22736448999785,50703.50834904001 2025-11-13,16:02:36.000,317,11082516,-795,0,1763049755,15128.708414879999,173.45998577999853,50703.41052936001 2025-11-13,16:02:37.000,317,11082848,-795,0,1763049756,15128.836404769994,173.77014749999944,50703.389568000006 2025-11-13,16:02:38.000,317,11082782,-795,0,1763049757,15128.95092204,173.99571966000076,50703.39655512 2025-11-13,16:02:39.000,317,11082922,-795,0,1763049758,15129.03175776,174.19309530000464,50703.36161952001 2025-11-13,16:02:40.000,317,11082467,-795,0,1763049759,15129.139538719995,174.2847339900036,50703.21489000001 2025-11-13,16:02:41.000,317,11082772,-795,0,1763049760,15129.307946469991,174.61604310000257,50703.3546324 2025-11-13,16:02:42.000,317,11082663,-795,0,1763049761,15129.301210159996,174.89800829999876,50703.01226352 2025-11-13,16:02:43.000,317,11082744,-795,0,1763049762,15129.638025660002,175.01079438000306,50702.984315040005 2025-11-13,16:02:44.000,317,11082753,-795,0,1763049763,15129.974841159994,175.03194177000114,50703.32668392 2025-11-13,16:02:45.000,317,11082673,-795,0,1763049764,15130.29144773,175.0883348100033,50703.23585136 2025-11-13,16:02:46.000,317,11082718,-795,0,1763049765,15130.709098949992,175.32800523000333,50703.01226352 2025-11-13,16:02:47.000,317,11082567,-795,0,1763049766,15131.187376959999,175.3350543600027,50703.07514760001 2025-11-13,16:02:48.000,317,11082806,-795,0,1763049767,15131.59155556,175.4478404399997,50702.886495360006 2025-11-13,16:02:49.000,317,11082851,-795,0,1763049768,15131.962052609997,175.52538086999994,50702.816624160005 2025-11-13,16:02:50.000,317,11082624,-795,0,1763049769,15132.332549659994,175.546528259998,50702.767714320005 2025-11-13,16:02:51.000,317,11082805,-795,0,1763049770,15132.74346456999,175.73685477000254,50702.816624160005 2025-11-13,16:02:52.000,317,11082641,-795,0,1763049771,15133.033125900001,175.9906234500013,50702.50919088 2025-11-13,16:02:53.000,317,11082513,-795,0,1763049772,15133.423831879998,176.06111475000216,50702.45329392001 2025-11-13,16:02:54.000,317,11082665,-795,0,1763049773,15133.78759262,176.03996736000408,50702.600023440005 2025-11-13,16:02:55.000,317,11082467,-795,0,1763049774,15134.252398010001,176.19504822000454,50702.28560304001 2025-11-13,16:02:56.000,317,11082711,-795,0,1763049775,15134.528586719993,176.19504822000454,50702.29259016 2025-11-13,16:02:57.000,317,11082891,-795,0,1763049776,15134.87887483999,176.17390082999918,50702.215731840006 2025-11-13,16:02:58.000,317,11082692,-795,0,1763049777,15135.215690339995,176.3501290799977,50702.18778336001 2025-11-13,16:02:59.000,317,11082707,-795,0,1763049778,15135.431252260001,176.27258865000476,50702.06900232001 2025-11-13,16:03:00.000,317,11082729,-795,0,1763049779,15135.505351669992,176.42062037999858,50702.12489928 2025-11-13,16:03:01.000,317,11082918,-715,0,1763049780,15135.734386210002,176.47701342000073,50702.18778336001 2025-11-13,16:03:02.000,317,11082717,-795,0,1763049781,15135.565978459992,176.47701342000073,50701.53099408 2025-11-13,16:03:03.000,317,11082650,-795,0,1763049782,15135.693968350002,176.52635733000352,50702.07598944 2025-11-13,16:03:04.000,317,11082918,-795,0,1763049783,15135.660286799997,176.45586603000265,50702.0620152 2025-11-13,16:03:05.000,317,11082633,-795,0,1763049784,15135.768067759993,176.63914341000054,50702.215731840006 2025-11-13,16:03:06.000,317,11082713,-795,0,1763049785,15135.808485619993,176.84356818000379,50702.0620152 2025-11-13,16:03:07.000,317,11082898,-795,0,1763049786,15135.923002889998,177.0056981700036,50701.94323416 2025-11-13,16:03:08.000,317,11082733,-795,0,1763049787,15135.936475509989,177.03389469000103,50701.9572084 2025-11-13,16:03:09.000,317,11082756,-795,0,1763049788,15136.010574919994,177.18192642000213,50702.01310536 2025-11-13,16:03:10.000,317,11082557,-795,0,1763049789,15136.037520159989,177.4497933599996,50702.03406672 2025-11-13,16:03:11.000,317,11082753,-795,0,1763049790,15136.16551005,177.5343829199992,50701.97118264001 2025-11-13,16:03:12.000,317,11082726,-795,0,1763049791,15136.084674329999,177.6471690000035,50701.34234184 2025-11-13,16:03:13.000,317,11082824,-795,0,1763049792,15136.42822614,177.90093768000224,50701.76855616 2025-11-13,16:03:14.000,317,11082509,-795,0,1763049793,15136.556216029996,177.9925763700012,50701.62182664 2025-11-13,16:03:15.000,317,11082826,-795,0,1763049794,15136.596633889996,178.24634504999995,50701.656762239996 2025-11-13,16:03:16.000,317,11082662,-795,0,1763049795,15136.738096399997,178.09831331999885,50701.69868496 2025-11-13,16:03:17.000,317,11082813,-795,0,1763049796,15136.953658320002,178.18290287999844,50701.64977512 2025-11-13,16:03:18.000,317,11082609,-795,0,1763049797,15137.202901789999,178.09831331999885,50701.60086528 2025-11-13,16:03:19.000,317,11082913,-795,0,1763049798,15137.573398839995,178.0066746299999,50701.356316080004 2025-11-13,16:03:20.000,317,11082631,-795,0,1763049799,15137.802433379991,177.85159376999945,50701.41920016001 2025-11-13,16:03:21.000,317,11082679,-795,0,1763049800,15138.132512570002,177.4497933599996,50701.356316080004 2025-11-13,16:03:22.000,317,11082623,-795,0,1763049801,15138.152721500002,177.1043859900019,50701.153689599996 2025-11-13,16:03:23.000,317,11082867,-795,0,1763049802,15138.395228659989,176.794224270001,50701.377277440006 2025-11-13,16:03:24.000,317,11082861,-795,0,1763049803,15138.341338179998,176.4981608099988,50701.33535472 2025-11-13,16:03:25.000,317,11082896,-795,0,1763049804,15138.368283419994,176.23029387000133,50701.23054792001 2025-11-13,16:03:26.000,317,11082552,-795,0,1763049805,15138.415437589989,175.96947606000322,50701.33535472 2025-11-13,16:03:27.000,317,11082440,-795,0,1763049806,15138.503009619999,175.78619867999805,50701.49605848001 2025-11-13,16:03:28.000,317,11082667,-795,0,1763049807,15138.523218549999,175.61701955999888,50701.57990392 2025-11-13,16:03:29.000,317,11082703,-795,0,1763049808,15138.47606437999,175.51128261000122,50701.475097120005 2025-11-13,16:03:30.000,317,11082528,-795,0,1763049809,15138.55690009999,175.48308609000378,50701.3633032 2025-11-13,16:03:31.000,317,11082787,-795,0,1763049810,15138.408701279994,175.36325088000012,50701.41221304 2025-11-13,16:03:32.000,317,11082767,-795,0,1763049811,15138.341338179998,175.08128568000393,50700.923114640005 2025-11-13,16:03:33.000,317,11082609,-795,0,1763049812,15138.469328069994,174.91915569000412,50701.3633032 2025-11-13,16:03:34.000,317,11082842,-795,0,1763049813,15138.361547109998,175.05308915999922,50701.34932896001 2025-11-13,16:03:35.000,317,11082741,-795,0,1763049814,15138.179666739998,174.98259785999835,50701.63580088001 2025-11-13,16:03:36.000,317,11082761,-795,0,1763049815,15137.943895889992,175.17292437000287,50701.19561232 2025-11-13,16:03:37.000,317,11082916,-795,0,1763049816,15137.72833397,175.24341567000374,50701.377277440006 2025-11-13,16:03:38.000,317,11082670,-795,0,1763049817,15137.371309539994,175.4971843500025,50701.56592968001 2025-11-13,16:03:39.000,317,11082709,-795,0,1763049818,15137.041230349998,175.72275651000382,50701.32836760001 2025-11-13,16:03:40.000,317,11082793,-795,0,1763049819,15136.596633889996,176.03291823000473,50701.5729168 2025-11-13,16:03:41.000,317,11082705,-795,0,1763049820,15136.172246359994,176.39242386000114,50701.67073648 2025-11-13,16:03:42.000,317,11082780,-795,0,1763049821,15135.539033219997,176.81537165999907,50701.37029032001 2025-11-13,16:03:43.000,317,11082578,-795,0,1763049822,15135.20895403,177.30881075999787,50701.75458192001 2025-11-13,16:03:44.000,317,11082508,-795,0,1763049823,15134.582477199998,177.78815159999795,50701.78253040001 2025-11-13,16:03:45.000,317,11082516,-795,0,1763049824,15133.915582509995,178.2392959200006,50701.817466 2025-11-13,16:03:46.000,317,11082954,-795,0,1763049825,15133.356468779988,178.39437678000104,50701.95022128001 2025-11-13,16:03:47.000,317,11082599,-795,0,1763049826,15132.992708040001,178.65519458999916,50702.08297656 2025-11-13,16:03:48.000,317,11082843,-795,0,1763049827,15132.319077039989,178.88076675000048,50701.94323416 2025-11-13,16:03:49.000,317,11082749,-795,0,1763049828,15131.955316300002,179.11338804000115,50702.145860640005 2025-11-13,16:03:50.000,317,11082842,-795,0,1763049829,15131.396202569995,179.07814239000436,50702.16682200001 2025-11-13,16:03:51.000,317,11082419,-795,0,1763049830,15130.810143599992,179.3530584600012,50702.41835832 2025-11-13,16:03:52.000,317,11082715,-795,0,1763049831,15130.257766179995,179.50813932000165,50702.1318864 2025-11-13,16:03:53.000,317,11082684,-795,0,1763049832,15129.792960789993,179.62797452999803,50702.495216639996 2025-11-13,16:03:54.000,317,11082714,-795,0,1763049833,15129.23384706,179.78305538999848,50702.600023440005 2025-11-13,16:03:55.000,317,11082650,-795,0,1763049834,15128.876822629994,180.04387320000387,50702.71181736001 2025-11-13,16:03:56.000,317,11082645,-795,0,1763049835,15128.270554729992,180.304691010002,50702.70483024 2025-11-13,16:03:57.000,317,11082981,-795,0,1763049836,15127.73164993,180.55845969000075,50702.69085600001 2025-11-13,16:03:58.000,317,11082650,-795,0,1763049837,15127.327471329998,181.15763574000448,50702.78168856 2025-11-13,16:03:59.000,317,11082664,-795,0,1763049838,15127.004128449997,181.20697965,50702.865534000004 2025-11-13,16:04:00.000,317,11082629,-795,0,1763049839,15126.59321354,181.69336961999943,50702.87252112 2025-11-13,16:04:01.000,317,11082662,-795,0,1763049840,15126.209243869998,181.98238395000226,50702.92841808001 2025-11-13,16:04:02.000,317,11082694,-795,0,1763049841,15125.805065269997,182.37713523000275,50702.5860492 2025-11-13,16:04:03.000,317,11082766,-795,0,1763049842,15125.704020619996,182.9269673700037,50702.84457264 2025-11-13,16:04:04.000,317,11082536,-795,0,1763049843,15125.39415036,183.28647300000011,50702.77470144 2025-11-13,16:04:05.000,317,11082520,-795,0,1763049844,15125.178588439994,183.87155078999785,50702.865534000004 2025-11-13,16:04:06.000,317,11082633,-795,0,1763049845,15124.983235449989,184.52711988000374,50702.85155976 2025-11-13,16:04:07.000,317,11082835,-795,0,1763049846,15124.787882459997,184.96416594000038,50703.01226352 2025-11-13,16:04:08.000,317,11082865,-795,0,1763049847,15124.814827699993,185.51399808000133,50702.90745672001 2025-11-13,16:04:09.000,317,11082726,-795,0,1763049848,15124.653156259992,185.7818650199988,50702.97732792001 2025-11-13,16:04:10.000,317,11082665,-795,0,1763049849,15124.626211019997,186.36694281000382,50702.73976584001 2025-11-13,16:04:11.000,317,11082546,-795,0,1763049850,15124.626211019997,186.81808712999918,50702.80264992 2025-11-13,16:04:12.000,317,11082857,-795,0,1763049851,15124.504957439996,187.0436592900005,50702.25066744 2025-11-13,16:04:13.000,317,11082900,-795,0,1763049852,15124.841772940003,187.31152622999798,50702.66989464001 2025-11-13,16:04:14.000,317,11082542,-795,0,1763049853,15124.963026519988,187.65693360000296,50702.4463068 2025-11-13,16:04:15.000,317,11082531,-795,0,1763049854,15125.219006299994,187.72037577000447,50702.24368032 2025-11-13,16:04:16.000,317,11082673,-795,0,1763049855,15125.53561287,187.72037577000447,50702.43931968 2025-11-13,16:04:17.000,317,11082668,-795,0,1763049856,15125.912846229992,187.77676880999934,50702.194770480004 2025-11-13,16:04:18.000,317,11082891,-795,0,1763049857,15126.269870659999,187.61463881999953,50702.22970608 2025-11-13,16:04:19.000,317,11082726,-795,0,1763049858,15126.62689508999,187.41021405000356,50702.15284776 2025-11-13,16:04:20.000,317,11082550,-795,0,1763049859,15127.037810000002,187.31152622999798,50702.17380912 2025-11-13,16:04:21.000,317,11082779,-795,0,1763049860,15127.441988599989,186.86038191000262,50702.10393792 2025-11-13,16:04:22.000,317,11082837,-795,0,1763049861,15127.87311244,186.536121930003,50701.66374936001 2025-11-13,16:04:23.000,317,11082870,-795,0,1763049862,15128.432226169993,186.31054977000167,50701.992143999996 2025-11-13,16:04:24.000,317,11082757,-795,0,1763049863,15129.08564823999,185.69022632999986,50701.78253040001 2025-11-13,16:04:25.000,317,11082627,-795,0,1763049864,15129.678443520002,185.18268897000235,50701.824453119996 2025-11-13,16:04:26.000,317,11083030,-795,0,1763049865,15130.38575606999,184.59056204999797,50701.544968320006 2025-11-13,16:04:27.000,317,11082537,-795,0,1763049866,15131.126750169999,184.11827034000453,50701.62182664 2025-11-13,16:04:28.000,317,11082752,-795,0,1763049867,15131.706072829991,183.1736869200031,50701.19561232 2025-11-13,16:04:29.000,317,11082860,-795,0,1763049868,15132.56158419999,182.48992130999977,50701.209586560006 2025-11-13,16:04:30.000,317,11082587,-795,0,1763049869,15133.316050920002,182.2713982799978,50701.118754 2025-11-13,16:04:31.000,317,11082731,-795,0,1763049870,15134.144617049991,181.4184535500026,50700.9790116 2025-11-13,16:04:32.000,317,11082652,-795,0,1763049871,15134.717203399989,180.82632662999822,50700.55279728 2025-11-13,16:04:33.000,317,11083000,-795,0,1763049872,15135.592923700002,180.26944535999792,50700.923114640005 2025-11-13,16:04:34.000,317,11082900,-795,0,1763049873,15136.455171379996,179.78305538999848,50700.72747528001 2025-11-13,16:04:35.000,317,11082650,-795,0,1763049874,15137.31741905999,179.18387934000202,50700.64362984 2025-11-13,16:04:36.000,317,11082989,-795,0,1763049875,15138.004522679992,178.76798067000345,50700.61568136 2025-11-13,16:04:37.000,317,11082794,-795,0,1763049876,15138.96781501,178.14060810000228,50700.482926079996 2025-11-13,16:04:38.000,317,11082938,-795,0,1763049877,15139.910898409995,177.8092989900033,50700.5248488 2025-11-13,16:04:39.000,317,11082822,-795,0,1763049878,15141.05607110999,177.25946685000235,50700.1405572 2025-11-13,16:04:40.000,317,11082557,-795,0,1763049879,15141.925055099993,176.57570123999903,50700.11260872 2025-11-13,16:04:41.000,317,11082608,-795,0,1763049880,15143.090436729988,175.91308302000107,50700.084660240005 2025-11-13,16:04:42.000,317,11082697,-795,0,1763049881,15143.851639759996,174.99669612000434,50699.35799976001 2025-11-13,16:04:43.000,317,11082926,-795,0,1763049882,15144.93618566999,174.27063573000487,50699.7562656 2025-11-13,16:04:44.000,317,11082949,-795,0,1763049883,15145.576135119998,173.4952314300026,50699.84011104001 2025-11-13,16:04:45.000,317,11082995,-795,0,1763049884,15146.1015673,172.61409018000268,50699.71434288 2025-11-13,16:04:46.000,317,11082809,-795,0,1763049885,15146.431646489997,172.17704411999875,50699.72831712 2025-11-13,16:04:47.000,317,11082939,-795,0,1763049886,15146.795407229998,171.465081989998,50699.57460048001 2025-11-13,16:04:48.000,317,11082721,-795,0,1763049887,15147.064859629994,170.98574114999792,50699.77023984001 2025-11-13,16:04:49.000,317,11082850,-795,0,1763049888,15147.186113209995,170.42181074999826,50699.95190496 2025-11-13,16:04:50.000,317,11082956,-795,0,1763049889,15147.388202509996,169.9847646900016,50699.95190496 2025-11-13,16:04:51.000,317,11082477,-795,0,1763049890,15147.597028119992,169.69575035999878,50699.97286632 2025-11-13,16:04:52.000,317,11082718,-795,0,1763049891,15147.576819189992,169.3150973400043,50699.58857472 2025-11-13,16:04:53.000,317,11082812,-795,0,1763049892,15147.677863839992,169.06132865999825,50700.12658296001 2025-11-13,16:04:54.000,317,11082984,-795,0,1763049893,15147.873216829998,168.8569038900023,50699.78421408 2025-11-13,16:04:55.000,317,11082676,-795,0,1763049894,15147.509456089996,168.56788955999946,50700.0008148 2025-11-13,16:04:56.000,317,11082708,-795,0,1763049895,15147.31410309999,168.15904002000025,50700.06369888 2025-11-13,16:04:57.000,317,11082913,-795,0,1763049896,15147.07833225,167.98986090000108,50700.18946704 2025-11-13,16:04:58.000,317,11082863,-795,0,1763049897,15146.950342359989,167.66560092000145,50700.34318368001 2025-11-13,16:04:59.000,317,11083028,-795,0,1763049898,15146.566372690002,167.39773398000398,50700.33619656 2025-11-13,16:05:00.000,317,11082920,-795,0,1763049899,15146.047676819995,167.17921095000202,50700.482926079996 2025-11-13,16:05:01.000,317,11082756,-795,0,1763049900,15145.704125009994,167.34134094000183,50700.65760408001 2025-11-13,16:05:02.000,317,11082648,-795,0,1763049901,15145.057439249991,167.19330921000073,50700.74144952 2025-11-13,16:05:03.000,317,11082849,-795,0,1763049902,15144.63978803,167.10871965000115,50700.81132072 2025-11-13,16:05:04.000,317,11082557,-795,0,1763049903,15144.309708839988,167.29199702999904,50701.06285704001 2025-11-13,16:05:05.000,317,11082744,-795,0,1763049904,15143.851639759996,167.510520060001,50701.23753504 2025-11-13,16:05:06.000,317,11083031,-795,0,1763049905,15143.380098059999,167.73609222000232,50701.321380479996 2025-11-13,16:05:07.000,317,11082767,-795,0,1763049906,15143.42051592,167.65150266000273,50701.26548352 2025-11-13,16:05:08.000,317,11082821,-795,0,1763049907,15143.137590899998,168.0180574199985,50701.30041912001 2025-11-13,16:05:09.000,317,11082789,-795,0,1763049908,15143.009601010002,168.30707175000134,50701.26548352 2025-11-13,16:05:10.000,317,11082965,-795,0,1763049909,15142.861402189992,168.43395609000436,50701.16067672001 2025-11-13,16:05:11.000,317,11082773,-795,0,1763049910,15142.847929570002,168.6101843400029,50701.2235608 2025-11-13,16:05:12.000,317,11082643,-795,0,1763049911,15142.50437776,168.7088721600012,50700.923114640005 2025-11-13,16:05:13.000,317,11082636,-795,0,1763049912,15142.56500455,169.04018127000018,50701.32836760001 2025-11-13,16:05:14.000,317,11082825,-795,0,1763049913,15142.598686099991,169.0190338800021,50701.3633032 2025-11-13,16:05:15.000,317,11082531,-795,0,1763049914,15142.34270632,169.0542795299989,50701.31439336 2025-11-13,16:05:16.000,317,11082558,-795,0,1763049915,15142.012627129989,168.92739519000315,50701.3633032 2025-11-13,16:05:17.000,317,11083082,-795,0,1763049916,15141.871164619988,168.89214953999908,50701.426187280005 2025-11-13,16:05:18.000,317,11082436,-795,0,1763049917,15141.460249709991,169.04018127000018,50701.2235608 2025-11-13,16:05:19.000,317,11082743,-795,0,1763049918,15141.22447886,169.02608301000146,50701.489071359996 2025-11-13,16:05:20.000,317,11082834,-795,0,1763049919,15141.13690682999,168.94149345000187,50701.426187280005 2025-11-13,16:05:21.000,317,11082583,-795,0,1763049920,15140.907872289994,168.8075599799995,50701.40522592 2025-11-13,16:05:22.000,317,11082661,-795,0,1763049921,15140.624947269993,168.96264083999995,50701.27945776001 2025-11-13,16:05:23.000,317,11082761,-795,0,1763049922,15140.503693689992,168.70182303000183,50701.56592968001 2025-11-13,16:05:24.000,317,11082486,-795,0,1763049923,15140.409385350002,168.71592129000055,50701.55195544 2025-11-13,16:05:25.000,317,11082647,-795,0,1763049924,15140.180350809991,168.79346172000078,50701.475097120005 2025-11-13,16:05:26.000,317,11082660,-795,0,1763049925,15140.052360919995,168.63838086000032,50701.5030456 2025-11-13,16:05:27.000,317,11082597,-795,0,1763049926,15139.850271619995,168.69477390000247,50701.593878160005 2025-11-13,16:05:28.000,317,11082609,-795,0,1763049927,15139.499983499998,168.56788955999946,50701.45413576 2025-11-13,16:05:29.000,317,11082976,-795,0,1763049928,15139.244003719992,168.75116694000462,50701.51003272 2025-11-13,16:05:30.000,317,11082800,-795,0,1763049929,15139.068859660001,168.84985476000293,50701.53099408 2025-11-13,16:05:31.000,317,11082574,-795,0,1763049930,15139.001496559991,169.02608301000146,50701.57990392 2025-11-13,16:05:32.000,317,11083018,-795,0,1763049931,15138.79940725999,169.2164095199987,50701.53099408 2025-11-13,16:05:33.000,317,11082410,-795,0,1763049932,15138.590581649994,169.37853950999852,50701.64977512 2025-11-13,16:05:34.000,317,11082712,-795,0,1763049933,15138.401964969999,169.4631290699981,50701.79650464 2025-11-13,16:05:35.000,317,11082687,-795,0,1763049934,15138.280711389998,169.68165210000006,50701.61483952001 2025-11-13,16:05:36.000,317,11082742,-795,0,1763049935,15138.071885780002,169.8226347000018,50701.70567208001 2025-11-13,16:05:37.000,317,11082760,-795,0,1763049936,15138.085358399992,170.18214032999822,50701.79650464 2025-11-13,16:05:38.000,317,11082757,-795,0,1763049937,15138.152721500002,170.37246684000274,50701.90829856 2025-11-13,16:05:39.000,317,11082635,-795,0,1763049938,15137.957368509997,170.43590901000425,50702.02009248001 2025-11-13,16:05:40.000,317,11082861,-795,0,1763049939,15137.930423270001,170.90115158999834,50701.90829856 2025-11-13,16:05:41.000,317,11082681,-795,0,1763049940,15137.829378620001,171.0562324499988,50702.06900232001 2025-11-13,16:05:42.000,317,11082592,-795,0,1763049941,15137.56666253,171.25360809000267,50701.49605848001 2025-11-13,16:05:43.000,317,11082775,-795,0,1763049942,15137.49929942999,171.5285241599995,50702.18778336001 2025-11-13,16:05:44.000,317,11082535,-795,0,1763049943,15137.149011309994,171.8245876200017,50702.22970608 2025-11-13,16:05:45.000,317,11082632,-795,0,1763049944,15136.859349979997,172.21933890000219,50702.08996368001 2025-11-13,16:05:46.000,317,11082599,-795,0,1763049945,15136.731360090002,172.65638495999883,50702.3415 2025-11-13,16:05:47.000,317,11082852,-795,0,1763049946,15136.542743409991,172.79736756000057,50702.4113712 2025-11-13,16:05:48.000,317,11082762,-795,0,1763049947,15136.34065410999,173.16392232000362,50702.530152240004 2025-11-13,16:05:49.000,317,11082632,-795,0,1763049948,15136.17898266999,173.42474013000174,50702.59303632001 2025-11-13,16:05:50.000,317,11082759,-795,0,1763049949,15135.936475509989,173.85473705999902,50702.59303632001 2025-11-13,16:05:51.000,317,11082787,-795,0,1763049950,15135.896057649989,174.15784965000057,50702.69085600001 2025-11-13,16:05:52.000,317,11082745,-795,0,1763049951,15135.464933809992,174.5103061500049,50702.22970608 2025-11-13,16:05:53.000,317,11082784,-795,0,1763049952,15135.606396319992,174.86276265000197,50702.73976584001 2025-11-13,16:05:54.000,317,11082606,-795,0,1763049953,15135.498615359997,175.3139069700046,50702.886495360006 2025-11-13,16:05:55.000,317,11082857,-795,0,1763049954,15135.357152849996,175.3350543600027,50702.87252112 2025-11-13,16:05:56.000,317,11082893,-795,0,1763049955,15135.323471299991,175.65226521000295,50702.9703408 2025-11-13,16:05:57.000,317,11082711,-795,0,1763049956,15135.363889159991,175.77210041999933,50702.92841808001 2025-11-13,16:05:58.000,317,11082691,-795,0,1763049957,15135.20895403,175.84964084999956,50702.87252112 2025-11-13,16:05:59.000,317,11082890,-795,0,1763049958,15135.114645689995,175.93423040999915,50703.12405744001 2025-11-13,16:06:00.000,317,11082708,-795,0,1763049959,15134.885611149999,176.1527534400011,50703.06117336 2025-11-13,16:06:01.000,317,11082807,-795,0,1763049960,15134.993392109995,176.27258865000476,50703.19392864001 2025-11-13,16:06:02.000,317,11082768,-795,0,1763049961,15134.690258159993,176.6109468900031,50702.87950824001 2025-11-13,16:06:03.000,317,11082757,-795,0,1763049962,15134.9866558,176.50520993999817,50703.13803168 2025-11-13,16:06:04.000,317,11082475,-795,0,1763049963,15135.033809969995,176.66733992999798,50703.270786960005 2025-11-13,16:06:05.000,317,11082746,-795,0,1763049964,15135.26284450999,176.6109468900031,50703.1799544 2025-11-13,16:06:06.000,317,11082646,-795,0,1763049965,15135.256108199996,176.794224270001,50703.2847612 2025-11-13,16:06:07.000,317,11082689,-795,0,1763049966,15135.323471299991,177.14668076999806,50703.15899304 2025-11-13,16:06:08.000,317,11082664,-795,0,1763049967,15135.411043330001,177.1396316399987,50703.06117336 2025-11-13,16:06:09.000,317,11082973,-795,0,1763049968,15135.552505840002,177.252417720003,50703.21489000001 2025-11-13,16:06:10.000,317,11083021,-795,0,1763049969,15135.505351669992,177.57667770000262,50703.054186240006 2025-11-13,16:06:11.000,317,11082720,-795,0,1763049970,15135.613132630002,177.7458568200018,50703.02623776001 2025-11-13,16:06:12.000,317,11082762,-795,0,1763049971,15135.464933809992,177.7458568200018,50702.697843120004 2025-11-13,16:06:13.000,317,11082654,-795,0,1763049972,15135.680495729997,178.08421506000013,50702.83758552001 2025-11-13,16:06:14.000,317,11082761,-795,0,1763049973,15135.707440969993,178.1053624499982,50702.96335368 2025-11-13,16:06:15.000,317,11082718,-795,0,1763049974,15135.707440969993,178.2040502700038,50702.78867568001 2025-11-13,16:06:16.000,317,11082780,-795,0,1763049975,15135.619868939997,178.22519766000187,50702.935405200005 2025-11-13,16:06:17.000,317,11082536,-795,0,1763049976,15135.579451079997,178.27454157000466,50702.830598399996 2025-11-13,16:06:18.000,317,11082420,-795,0,1763049977,15135.626605249992,178.24634504999995,50702.78168856 2025-11-13,16:06:19.000,317,11082957,-795,0,1763049978,15135.424515949991,178.21109940000315,50702.73277872 2025-11-13,16:06:20.000,317,11082796,-795,0,1763049979,15135.18200878999,178.32388548000017,50702.63495904 2025-11-13,16:06:21.000,317,11082800,-795,0,1763049980,15135.04054627999,178.28863983000338,50702.73976584001 2025-11-13,16:06:22.000,317,11082902,-795,0,1763049981,15134.811511739994,178.02077288999863,50702.35547424001 2025-11-13,16:06:23.000,317,11082773,-795,0,1763049982,15134.9866558,177.95028158999776,50702.66989464001 2025-11-13,16:06:24.000,317,11082933,-795,0,1763049983,15134.744148639998,177.61192334999942,50702.57906208 2025-11-13,16:06:25.000,317,11082737,-795,0,1763049984,15134.831720669994,177.4497933599996,50702.47425528001 2025-11-13,16:06:26.000,317,11082516,-795,0,1763049985,15134.83845697999,177.4004494500041,50702.551113600006 2025-11-13,16:06:27.000,317,11082585,-795,0,1763049986,15134.737412329989,177.3158598900045,50702.600023440005 2025-11-13,16:06:28.000,317,11082747,-795,0,1763049987,15134.717203399989,177.21717206999892,50702.70483024 2025-11-13,16:06:29.000,317,11082709,-795,0,1763049988,15134.771093879994,177.12553337999998,50702.5860492 2025-11-13,16:06:30.000,317,11082631,-795,0,1763049989,15134.83845697999,177.11143512000126,50702.42534544001 2025-11-13,16:06:31.000,317,11082551,-795,0,1763049990,15134.993392109995,177.21012293999956,50702.648933280005 2025-11-13,16:06:32.000,317,11082834,-795,0,1763049991,15134.89908376999,177.1043859900019,50702.11791216001 2025-11-13,16:06:33.000,317,11082521,-795,0,1763049992,15135.033809969995,177.25946685000235,50702.66989464001 2025-11-13,16:06:34.000,317,11082711,-795,0,1763049993,15135.074227829995,177.18192642000213,50702.516178 2025-11-13,16:06:35.000,317,11082881,-795,0,1763049994,15134.9866558,177.23127032999764,50702.6559204 2025-11-13,16:06:36.000,317,11082939,-795,0,1763049995,15134.865402219999,177.32995815000322,50702.70483024 2025-11-13,16:06:37.000,317,11083061,-795,0,1763049996,15134.582477199998,177.59077596000134,50702.62098480001 2025-11-13,16:06:38.000,317,11082971,-795,0,1763049997,15134.461223619997,177.75290595000115,50702.48822952 2025-11-13,16:06:39.000,317,11082844,-795,0,1763049998,15134.353442660002,177.56962857000326,50702.7956628 2025-11-13,16:06:40.000,317,11082651,-795,0,1763049999,15134.265870629992,177.36520380000002,50702.45329392001 2025-11-13,16:06:41.000,317,11082476,-795,0,1763050000,15133.88190095999,177.3017616299985,50702.662907519996 2025-11-13,16:06:42.000,317,11082615,-795,0,1763050001,15133.598975939989,177.57667770000262,50702.159834879996 2025-11-13,16:06:43.000,317,11082899,-795,0,1763050002,15133.470986049993,177.5978250900007,50702.55810072 2025-11-13,16:06:44.000,317,11082799,-795,0,1763050003,15133.208269959992,177.47094074999768,50702.69085600001 2025-11-13,16:06:45.000,317,11082916,-795,0,1763050004,15133.073543760001,177.35815467000066,50702.935405200005 2025-11-13,16:06:46.000,317,11082497,-795,0,1763050005,15132.905136009991,177.3158598900045,50702.5860492 2025-11-13,16:06:47.000,317,11082659,-795,0,1763050006,15132.84450921999,176.88586295999994,50702.92143096 2025-11-13,16:06:48.000,317,11082890,-795,0,1763050007,15132.78388242999,176.68848732000333,50702.75374008 2025-11-13,16:06:49.000,317,11082681,-795,0,1763050008,15132.54137526999,176.6461925399999,50702.80264992 2025-11-13,16:06:50.000,317,11082538,-795,0,1763050009,15132.346022279999,176.5827503699984,50703.054186240006 2025-11-13,16:06:51.000,317,11082534,-795,0,1763050010,15131.847535339992,176.4488169000033,50702.95636656001 2025-11-13,16:06:52.000,317,11082588,-795,0,1763050011,15131.807117479992,176.4488169000033,50702.92841808001 2025-11-13,16:06:53.000,317,11082613,-795,0,1763050012,15131.746490689991,176.47701342000073,50703.00527640001 2025-11-13,16:06:54.000,317,11082477,-795,0,1763050013,15131.61176449,176.44176777000393,50702.97732792001 2025-11-13,16:06:55.000,317,11082551,-795,0,1763050014,15131.36925733,176.21619561000261,50702.83758552001 2025-11-13,16:06:56.000,317,11082730,-795,0,1763050015,15131.46356566999,176.20914648000326,50702.97732792001 2025-11-13,16:06:57.000,317,11082818,-795,0,1763050016,15131.173904339994,176.0258690999981,50702.95636656001 2025-11-13,16:06:58.000,317,11082863,-795,0,1763050017,15130.992023969993,175.9271812799998,50703.01925064 2025-11-13,16:06:59.000,317,11082591,-795,0,1763050018,15130.695626330002,175.96947606000322,50703.033224880004 2025-11-13,16:07:00.000,317,11082597,-795,0,1763050019,15130.49353703,175.7932478100047,50703.06117336 2025-11-13,16:07:01.000,317,11082632,-795,0,1763050020,15130.338601899995,175.93423040999915,50703.13104456 2025-11-13,16:07:02.000,317,11082595,-755,0,1763050021,15129.712125069993,175.9412795399985,50702.7956628 2025-11-13,16:07:03.000,317,11082743,-795,0,1763050022,15129.705388759998,176.1527534400011,50703.033224880004 2025-11-13,16:07:04.000,317,11082729,-795,0,1763050023,15129.294473850001,176.04701649000344,50703.270786960005 2025-11-13,16:07:05.000,317,11082778,-795,0,1763050024,15129.220374439996,176.2373430000007,50703.08912184 2025-11-13,16:07:06.000,317,11082653,-635,0,1763050025,15129.01154883,176.35717821000435,50702.984315040005 2025-11-13,16:07:07.000,317,11082744,-795,0,1763050026,15128.795986909994,176.41357124999922,50702.96335368 2025-11-13,16:07:08.000,317,11082765,-795,0,1763050027,15128.546743439998,176.7448803599982,50702.935405200005 2025-11-13,16:07:09.000,317,11082669,-795,0,1763050028,15128.290763659992,176.93520687000273,50702.84457264 2025-11-13,16:07:10.000,317,11082622,-795,0,1763050029,15128.250345799992,177.09733686000254,50702.9004696 2025-11-13,16:07:11.000,317,11082776,-795,0,1763050030,15127.96742077999,177.4145477100028,50702.91444384 2025-11-13,16:07:12.000,317,11082604,-795,0,1763050031,15127.657550519994,177.40749858000345,50702.57906208 2025-11-13,16:07:13.000,317,11082676,-795,0,1763050032,15127.522824319989,177.52733378999983,50702.92143096 2025-11-13,16:07:14.000,317,11082674,-795,0,1763050033,15127.280317159988,177.58372683000198,50702.830598399996 2025-11-13,16:07:15.000,317,11083022,-795,0,1763050034,15126.842457009996,177.82339725000202,50702.830598399996 2025-11-13,16:07:16.000,317,11082827,-795,0,1763050035,15126.57300461,177.9432324599984,50703.01925064 2025-11-13,16:07:17.000,317,11082570,-795,0,1763050036,15126.370915309999,178.35208200000488,50702.78168856 2025-11-13,16:07:18.000,317,11082874,-795,0,1763050037,15126.296815899994,178.612899810003,50702.697843120004 2025-11-13,16:07:19.000,317,11082737,-795,0,1763050038,15126.094726599993,178.69044024000323,50702.59303632001 2025-11-13,16:07:20.000,317,11082609,-795,0,1763050039,15126.027363499998,179.03584761000093,50702.83758552001 2025-11-13,16:07:21.000,317,11082763,-795,0,1763050040,15125.710756929991,179.36010759000055,50702.886495360006 2025-11-13,16:07:22.000,317,11082797,-795,0,1763050041,15125.40762297999,179.68436757000018,50702.60701056 2025-11-13,16:07:23.000,317,11082789,-795,0,1763050042,15125.629921209991,179.96633277000365,50702.89348248 2025-11-13,16:07:24.000,317,11082904,-795,0,1763050043,15125.609712279991,180.21305232000304,50702.78168856 2025-11-13,16:07:25.000,317,11082695,-795,0,1763050044,15125.59623966,180.37518231000286,50702.96335368 2025-11-13,16:07:26.000,317,11082809,-795,0,1763050045,15125.45477715,180.5514105600014,50702.830598399996 2025-11-13,16:07:27.000,317,11082846,-795,0,1763050046,15125.138170579994,180.88976879999973,50702.697843120004 2025-11-13,16:07:28.000,317,11083000,-795,0,1763050047,15124.707046739997,181.04484966000018,50702.75374008 2025-11-13,16:07:29.000,317,11082921,-795,0,1763050048,15124.16814193999,181.6792713600007,50702.53713936 2025-11-13,16:07:30.000,317,11083134,-795,0,1763050049,15123.730281789998,182.109268289998,50702.74675296 2025-11-13,16:07:31.000,317,11082797,-795,0,1763050050,15123.07685972,182.7295917299998,50702.80264992 2025-11-13,16:07:32.000,317,11082840,-795,0,1763050051,15122.605318019989,183.42745560000185,50702.41835832 2025-11-13,16:07:33.000,317,11082659,-795,0,1763050052,15122.275238829992,184.0125333899996,50702.82361128 2025-11-13,16:07:34.000,317,11082775,-795,0,1763050053,15121.924950709996,184.55531640000117,50702.82361128 2025-11-13,16:07:35.000,317,11082598,-795,0,1763050054,15121.621816759995,184.8795763800008,50702.71181736001 2025-11-13,16:07:36.000,317,11082725,-795,0,1763050055,15121.500563179994,185.50694895000197,50702.77470144 2025-11-13,16:07:37.000,317,11082810,-795,0,1763050056,15120.954922069992,186.0920267399997,50702.73277872 2025-11-13,16:07:38.000,317,11082716,-795,0,1763050057,15120.38907202999,186.77579235000303,50702.83758552001 2025-11-13,16:07:39.000,317,11082832,-795,0,1763050058,15119.580714830001,187.39611579000484,50703.07514760001 2025-11-13,16:07:40.000,317,11082867,-795,0,1763050059,15118.974446929999,188.08693053000025,50703.07514760001 2025-11-13,16:07:41.000,317,11082631,-795,0,1763050060,15118.287343309996,188.8975804799993,50702.99130216 2025-11-13,16:07:42.000,317,11082987,-795,0,1763050061,15117.667602789988,189.46151087999897,50702.96335368 2025-11-13,16:07:43.000,317,11082644,-795,0,1763050062,15117.10175275,190.2580625699993,50703.01226352 2025-11-13,16:07:44.000,317,11082802,-795,0,1763050063,15116.77167355999,190.64576472000044,50703.152005920005 2025-11-13,16:07:45.000,317,11082622,-795,0,1763050064,15116.535902709998,191.1110073000018,50703.37559376 2025-11-13,16:07:46.000,317,11082724,-795,0,1763050065,15116.448330679988,191.63264291999803,50703.36161952001 2025-11-13,16:07:47.000,317,11082976,-795,0,1763050066,15116.091306249997,191.978050290003,50703.2847612 2025-11-13,16:07:48.000,317,11082726,-795,0,1763050067,15115.936371119991,192.48558765000053,50703.34065816001 2025-11-13,16:07:49.000,317,11082924,-795,0,1763050068,15115.929634809996,192.90853544999845,50703.48040056001 2025-11-13,16:07:50.000,317,11082717,-795,0,1763050069,15116.064361010001,193.10591109000234,50703.34764528 2025-11-13,16:07:51.000,317,11082753,-795,0,1763050070,15116.030679459996,193.21164804,50703.389568000006 2025-11-13,16:07:52.000,317,11082776,-795,0,1763050071,15116.145196730002,192.97902674999932,50703.17296728001 2025-11-13,16:07:53.000,317,11082779,-795,0,1763050072,15116.071097319997,192.80984763000015,50703.25681272 2025-11-13,16:07:54.000,317,11082754,-795,0,1763050073,15116.023943150001,192.33050679000007,50703.221877120006 2025-11-13,16:07:55.000,317,11082844,-795,0,1763050074,15115.895953259991,191.85821507999935,50703.1799544 2025-11-13,16:07:56.000,317,11082775,-795,0,1763050075,15115.74101813,191.47051292999822,50703.319696800005 2025-11-13,16:07:57.000,317,11082464,-795,0,1763050076,15115.66018241,191.28723555000033,50703.31270968001 2025-11-13,16:07:58.000,317,11082685,-795,0,1763050077,15115.289685359989,191.3083829399984,50703.46642632 2025-11-13,16:07:59.000,317,11082670,-795,0,1763050078,15115.060650819993,191.41411989000335,50703.44546496 2025-11-13,16:08:00.000,317,11082738,-795,0,1763050079,15114.865297830002,191.85821507999935,50703.368606640004 2025-11-13,16:08:01.000,317,11082843,-795,0,1763050080,15114.52174602,192.62657025000226,50703.3546324 2025-11-13,16:08:02.000,317,11082909,-795,0,1763050081,15114.090622179989,193.1482058699985,50702.95636656001 2025-11-13,16:08:03.000,317,11082756,-795,0,1763050082,15114.043468009993,193.64164497000456,50703.07514760001 2025-11-13,16:08:04.000,317,11082827,-795,0,1763050083,15114.25229361999,194.10688754999865,50702.84457264 2025-11-13,16:08:05.000,317,11082832,-795,0,1763050084,15114.238820999999,194.70606360000238,50702.99130216 2025-11-13,16:08:06.000,317,11082680,-795,0,1763050085,15114.070413249989,194.8822918500009,50702.71181736001 2025-11-13,16:08:07.000,317,11082497,-795,0,1763050086,15113.942423359993,195.488517030004,50702.66989464001 2025-11-13,16:08:08.000,317,11082634,-795,0,1763050087,15113.902005499993,195.86212091999914,50702.64194616001 2025-11-13,16:08:09.000,317,11082733,-795,0,1763050088,15113.908741810003,196.1299878600039,50702.61399768 2025-11-13,16:08:10.000,317,11082665,-795,0,1763050089,15113.774015609997,196.64457435000077,50702.6559204 2025-11-13,16:08:11.000,317,11082802,-795,0,1763050090,15113.592135239996,196.86309738000273,50702.75374008 2025-11-13,16:08:12.000,317,11082703,-795,0,1763050091,15113.066703059994,196.58113217999926,50701.97118264001 2025-11-13,16:08:13.000,317,11082845,-795,0,1763050092,15112.884822689994,196.80670434000058,50702.530152240004 2025-11-13,16:08:14.000,317,11082923,-795,0,1763050093,15112.682733389993,196.70096739000292,50702.600023440005 2025-11-13,16:08:15.000,317,11082644,-795,0,1763050094,15112.399808369992,196.77145869000378,50702.73976584001 2025-11-13,16:08:16.000,317,11082774,-795,0,1763050095,15112.372863129996,197.08866954000405,50702.67688176 2025-11-13,16:08:17.000,317,11082807,-795,0,1763050096,15112.473907779997,197.56801038000413,50702.47425528001 2025-11-13,16:08:18.000,317,11082559,-795,0,1763050097,15112.938713169999,197.9345651399999,50702.66989464001 2025-11-13,16:08:19.000,317,11082825,-795,0,1763050098,15113.996313839998,198.2658742499989,50702.45329392001 2025-11-13,16:08:20.000,317,11082749,-795,0,1763050099,15114.993287719997,198.58308509999915,50702.07598944 2025-11-13,16:08:21.000,317,11082870,-795,0,1763050100,15115.970052669996,198.540790320003,50701.96419552 2025-11-13,16:08:22.000,317,11082510,-795,0,1763050101,15116.455066989998,198.71701857000153,50701.524006960004 2025-11-13,16:08:23.000,317,11082481,-795,0,1763050102,15116.589793189989,198.92144334000477,50701.824453119996 2025-11-13,16:08:24.000,317,11082799,-795,0,1763050103,15116.488748539989,199.2950472299999,50701.83144024001 2025-11-13,16:08:25.000,317,11082644,-795,0,1763050104,15116.091306249997,199.68274938000104,50701.761569040005 2025-11-13,16:08:26.000,317,11082583,-795,0,1763050105,15115.909425879996,199.9999602300013,50701.89432432 2025-11-13,16:08:27.000,317,11082946,-795,0,1763050106,15115.788172299995,200.31717108000157,50701.77554328 2025-11-13,16:08:28.000,317,11082664,-795,0,1763050107,15115.943107430001,200.40176064000116,50701.62182664 2025-11-13,16:08:29.000,317,11082687,-795,0,1763050108,15116.172141969997,200.47930107000138,50701.71964632 2025-11-13,16:08:30.000,317,11082643,-795,0,1763050109,15116.219296139992,200.31717108000157,50701.61483952001 2025-11-13,16:08:31.000,317,11082575,-795,0,1763050110,15116.360758649993,200.00700936000067,50701.642788000005 2025-11-13,16:08:32.000,317,11082677,-795,0,1763050111,15115.976788979991,199.5417667799993,50701.307406240005 2025-11-13,16:08:33.000,317,11082546,-795,0,1763050112,15116.057624699992,199.28799810000055,50701.60086528 2025-11-13,16:08:34.000,317,11082710,-795,0,1763050113,15115.909425879996,198.87209943000198,50701.76855616 2025-11-13,16:08:35.000,317,11082657,-795,0,1763050114,15115.788172299995,198.87914856000134,50701.67073648 2025-11-13,16:08:36.000,317,11082829,-795,0,1763050115,15115.444620489994,198.7875098700024,50701.7475948 2025-11-13,16:08:37.000,317,11082726,-795,0,1763050116,15115.148222849988,198.61833075000322,50701.76855616 2025-11-13,16:08:38.000,317,11082645,-795,0,1763050117,15114.973078789997,198.4280042399987,50701.712659200006 2025-11-13,16:08:39.000,317,11082756,-795,0,1763050118,15114.797934729992,198.31521816000168,50701.57990392 2025-11-13,16:08:40.000,317,11082758,-795,0,1763050119,15114.46111923,198.2658742499989,50701.656762239996 2025-11-13,16:08:41.000,317,11082698,-795,0,1763050120,15114.218612069999,197.96276166000462,50701.7475948 2025-11-13,16:08:42.000,317,11082538,-795,0,1763050121,15113.598871549992,197.69489471999987,50701.41920016001 2025-11-13,16:08:43.000,317,11082620,-795,0,1763050122,15113.747070370002,197.70194384999922,50702.04105384001 2025-11-13,16:08:44.000,317,11082759,-795,0,1763050123,15113.861587639993,197.7724351500001,50701.93624704 2025-11-13,16:08:45.000,317,11082789,-795,0,1763050124,15114.016522769998,197.82882819000224,50701.74060768 2025-11-13,16:08:46.000,317,11082916,-795,0,1763050125,15114.36007458,197.9839090500027,50701.62182664 2025-11-13,16:08:47.000,317,11082621,-795,0,1763050126,15114.811407349996,197.75833689000137,50701.6777236 2025-11-13,16:08:48.000,317,11082596,-795,0,1763050127,15115.175168089998,197.71604210999794,50701.39125168 2025-11-13,16:08:49.000,317,11082543,-795,0,1763050128,15115.256003809998,197.2296521399985,50701.58689104001 2025-11-13,16:08:50.000,317,11082700,-795,0,1763050129,15115.141486539993,196.89834302999952,50701.44016152 2025-11-13,16:08:51.000,317,11082828,-795,0,1763050130,15114.824879970001,196.4260513199988,50701.31439336 2025-11-13,16:08:52.000,317,11082625,-795,0,1763050131,15114.218612069999,195.96785787000408,50701.18163808001 2025-11-13,16:08:53.000,317,11082798,-795,0,1763050132,15113.962632289993,195.62949962999846,50701.78253040001 2025-11-13,16:08:54.000,317,11082543,-795,0,1763050133,15113.497826899991,195.35458356000163,50701.817466 2025-11-13,16:08:55.000,317,11082753,-795,0,1763050134,15113.107120919994,195.53786093999952,50701.656762239996 2025-11-13,16:08:56.000,317,11082742,-795,0,1763050135,15112.716414939998,195.361632690001,50701.77554328 2025-11-13,16:08:57.000,317,11082802,-795,0,1763050136,15112.871350069989,195.17130618000374,50701.85240160001 2025-11-13,16:08:58.000,317,11082600,-795,0,1763050137,15112.803986969993,194.98097966999921,50701.49605848001 2025-11-13,16:08:59.000,317,11082818,-795,0,1763050138,15112.898295309999,194.7554075099979,50701.51003272 2025-11-13,16:09:00.000,317,11082763,-795,0,1763050139,15113.09364829999,194.64967056000023,50701.258496400005 2025-11-13,16:09:01.000,317,11082723,-795,0,1763050140,15113.37657331999,194.4734423100017,50701.118754 2025-11-13,16:09:02.000,317,11082572,-795,0,1763050141,15113.531508449996,194.50163882999914,50700.65760408001 2025-11-13,16:09:03.000,317,11082736,-795,0,1763050142,15113.976104909998,194.4100001400002,50700.99997296 2025-11-13,16:09:04.000,317,11082700,-795,0,1763050143,15114.40049244,194.51573708999786,50701.00696008 2025-11-13,16:09:05.000,317,11082613,-795,0,1763050144,15114.784462110001,194.52983535000385,50700.79035936 2025-11-13,16:09:06.000,317,11082856,-795,0,1763050145,15115.188640709988,194.45934405000298,50700.685552560004 2025-11-13,16:09:07.000,317,11082680,-795,0,1763050146,15115.424411559994,194.2901649300038,50700.67856544001 2025-11-13,16:09:08.000,317,11082862,-795,0,1763050147,15115.53219251999,194.19147710999823,50700.46196472001 2025-11-13,16:09:09.000,317,11082944,-795,0,1763050148,15115.59955562,194.1773788499995,50700.650616959996 2025-11-13,16:09:10.000,317,11082692,-795,0,1763050149,15115.69386395999,194.31836145000125,50700.517861680004 2025-11-13,16:09:11.000,317,11082658,-795,0,1763050150,15115.855535399991,194.50163882999914,50700.18946704 2025-11-13,16:09:12.000,317,11082596,-795,0,1763050151,15115.86227171,194.69196534000366,50699.679407280004 2025-11-13,16:09:13.000,317,11082636,-795,0,1763050152,15116.320340789993,194.91048836999835,50700.12658296001 2025-11-13,16:09:14.000,317,11082808,-795,0,1763050153,15116.724519389994,195.31933791000483,50699.847098160004 2025-11-13,16:09:15.000,317,11083000,-795,0,1763050154,15117.06133489,195.20655183000054,50699.77023984001 2025-11-13,16:09:16.000,317,11082949,-795,0,1763050155,15117.162379540001,195.51671355000144,50699.70735576 2025-11-13,16:09:17.000,317,11082842,-795,0,1763050156,15117.12196168,195.6083522400004,50699.60254896001 2025-11-13,16:09:18.000,317,11082769,-795,0,1763050157,15117.229742639996,195.69999092999933,50699.51870352 2025-11-13,16:09:19.000,317,11082552,-795,0,1763050158,15117.169115849996,196.03834916999767,50699.49075504 2025-11-13,16:09:20.000,317,11082499,-795,0,1763050159,15117.10175275,196.36260915000457,50699.58857472 2025-11-13,16:09:21.000,317,11082808,-795,0,1763050160,15117.088280129996,196.34851088999858,50699.64447168001 2025-11-13,16:09:22.000,317,11082684,-795,0,1763050161,15116.96029024,196.43310044999816,50699.364986880006 2025-11-13,16:09:23.000,317,11082630,-795,0,1763050162,15117.088280129996,196.74326216999907,50699.62351032001 2025-11-13,16:09:24.000,317,11082498,-795,0,1763050163,15117.068071199996,197.25784866000322,50699.50472928001 2025-11-13,16:09:25.000,317,11082870,-795,0,1763050164,15116.85250927999,197.3142416999981,50699.546652 2025-11-13,16:09:26.000,317,11082645,-795,0,1763050165,15116.89966345,197.56801038000413,50699.60953608 2025-11-13,16:09:27.000,317,11082463,-795,0,1763050166,15116.71778308,197.89227036000375,50699.50472928001 2025-11-13,16:09:28.000,317,11082730,-795,0,1763050167,15116.805355109995,198.07554774000164,50699.56062624 2025-11-13,16:09:29.000,317,11082587,-795,0,1763050168,15116.643683669994,198.37866033000319,50699.532677760006 2025-11-13,16:09:30.000,317,11082678,-795,0,1763050169,15116.562847949994,198.55488858000172,50699.42787096 2025-11-13,16:09:31.000,317,11082450,-795,0,1763050170,15116.63021104999,198.77341161000368,50699.44883232 2025-11-13,16:09:32.000,317,11082719,-795,0,1763050171,15116.434858059998,198.89324682000006,50699.246205840005 2025-11-13,16:09:33.000,317,11082683,-795,0,1763050172,15116.542639019994,199.28799810000055,50699.63748456 2025-11-13,16:09:34.000,317,11082724,-795,0,1763050173,15116.461803299993,199.42898070000228,50699.67242016001 2025-11-13,16:09:35.000,317,11082746,-795,0,1763050174,15116.401176509993,199.79553545999806,50699.71434288 2025-11-13,16:09:36.000,317,11082738,-795,0,1763050175,15116.124987800002,199.9365180599998,50699.749278480005 2025-11-13,16:09:37.000,317,11082654,-795,0,1763050176,15115.996997909991,200.05635327000346,50699.95889208001 2025-11-13,16:09:38.000,317,11082867,-795,0,1763050177,15115.895953259991,200.28192543000478,50699.95889208001 2025-11-13,16:09:39.000,317,11082648,-795,0,1763050178,15115.7208092,200.5920871499984,50699.95190496 2025-11-13,16:09:40.000,317,11082818,-795,0,1763050179,15115.707336579995,200.6555293199999,50699.81914968001 2025-11-13,16:09:41.000,317,11082696,-795,0,1763050180,15115.53892883,200.75421713999822,50699.86107240001 2025-11-13,16:09:42.000,317,11082921,-795,0,1763050181,15115.242531189993,200.8529049600038,50699.49774216 2025-11-13,16:09:43.000,317,11082688,-795,0,1763050182,15115.235794879998,200.96569104000082,50699.92395648 2025-11-13,16:09:44.000,317,11082645,-795,0,1763050183,15115.020232959992,201.1137227700019,50699.93793072001 2025-11-13,16:09:45.000,317,11082672,-795,0,1763050184,15114.919188309992,201.2970001499998,50699.95889208001 2025-11-13,16:09:46.000,317,11082749,-795,0,1763050185,15114.858561519992,201.43798275000154,50700.014789040004 2025-11-13,16:09:47.000,317,11082630,-795,0,1763050186,15114.656472219991,201.71289881999837,50700.014789040004 2025-11-13,16:09:48.000,317,11082728,-795,0,1763050187,15114.55542756999,201.9525692399984,50700.11260872 2025-11-13,16:09:49.000,317,11082767,-795,0,1763050188,15114.447646609995,202.051257060004,50700.035750400006 2025-11-13,16:09:50.000,317,11082682,-795,0,1763050189,15114.29944779,202.28387835000467,50700.04972464 2025-11-13,16:09:51.000,317,11082678,-795,0,1763050190,15114.245557309994,202.6081383300043,50699.97286632 2025-11-13,16:09:52.000,317,11082820,-795,0,1763050191,15113.989577529988,202.7561700599981,50699.679407280004 2025-11-13,16:09:53.000,317,11082680,-795,0,1763050192,15113.976104909998,202.93239831000392,50700.070686 2025-11-13,16:09:54.000,317,11082677,-795,0,1763050193,15114.077149559998,203.2355108999982,50700.09164736 2025-11-13,16:09:55.000,317,11082581,-795,0,1763050194,15114.016522769998,203.2002652500014,50699.99382768 2025-11-13,16:09:56.000,317,11082532,-795,0,1763050195,15114.19166682999,203.33419872000377,50699.965879200005 2025-11-13,16:09:57.000,317,11082724,-795,0,1763050196,15114.467855539995,203.22141263999947,50699.90998224001 2025-11-13,16:09:58.000,317,11082645,-795,0,1763050197,15114.764253180001,202.99584047999815,50699.86107240001 2025-11-13,16:09:59.000,317,11082750,-795,0,1763050198,15115.087596060002,202.81256310000026,50699.7562656 2025-11-13,16:10:00.000,317,11082678,-795,0,1763050199,15115.370521079989,202.62928572000237,50699.86107240001 2025-11-13,16:10:01.000,317,11082646,-795,0,1763050200,15115.63997348,202.49535225,50699.896008 2025-11-13,16:10:02.000,317,11082633,-795,0,1763050201,15115.55240144999,202.23453444000188,50699.51870352 2025-11-13,16:10:03.000,317,11082637,-795,0,1763050202,15115.80164492,202.26273095999932,50699.90299512 2025-11-13,16:10:04.000,317,11082579,-795,0,1763050203,15116.003734220001,202.12174836000486,50699.7562656 2025-11-13,16:10:05.000,317,11082782,-795,0,1763050204,15116.340549719993,202.26978008999868,50699.87504664 2025-11-13,16:10:06.000,317,11082939,-795,0,1763050205,15116.529166399989,202.47420486000192,50699.87504664 2025-11-13,16:10:07.000,317,11082596,-795,0,1763050206,15116.562847949994,202.1992887899978,50699.77722696 2025-11-13,16:10:08.000,317,11082656,-795,0,1763050207,15116.562847949994,202.23453444000188,50699.581587600005 2025-11-13,16:10:09.000,317,11082861,-795,0,1763050208,15116.603265809994,202.11469922999822,50699.630497440005 2025-11-13,16:10:10.000,317,11082626,-795,0,1763050209,15116.603265809994,202.15699401000165,50699.44883232 2025-11-13,16:10:11.000,317,11082822,-795,0,1763050210,15117.202797400001,202.0653553200027,50699.46979368 2025-11-13,16:10:12.000,317,11082577,-795,0,1763050211,15117.782120059994,201.74814447000244,50699.33703840001 2025-11-13,16:10:13.000,317,11082925,-795,0,1763050212,15118.651104049997,201.37454058000003,50699.09947632001 2025-11-13,16:10:14.000,317,11082822,-795,0,1763050213,15119.776067819992,200.83175756999844,50699.246205840005 2025-11-13,16:10:15.000,317,11082673,-795,0,1763050214,15120.57095239999,200.345367599999,50699.22524448 2025-11-13,16:10:16.000,317,11082766,-795,0,1763050215,15121.258056019993,199.71799502999784,50699.28114144 2025-11-13,16:10:17.000,317,11082668,-795,0,1763050216,15121.500563179994,199.12586811000074,50699.176334640004 2025-11-13,16:10:18.000,317,11082774,-795,0,1763050217,15121.58813520999,198.64652727000066,50699.26018008 2025-11-13,16:10:19.000,317,11082622,-795,0,1763050218,15121.514035799999,198.35046380999847,50699.316077040006 2025-11-13,16:10:20.000,317,11082737,-795,0,1763050219,15121.57466259,198.2658742499989,50699.26716720001 2025-11-13,16:10:21.000,317,11082912,-795,0,1763050220,15121.79696082,198.25177599000017,50699.22524448 2025-11-13,16:10:22.000,317,11082648,-795,0,1763050221,15122.079885840001,198.13898991000315,50698.88986272 2025-11-13,16:10:23.000,317,11082658,-795,0,1763050222,15122.436910269993,198.1460390400025,50698.93877256 2025-11-13,16:10:24.000,317,11082630,-795,0,1763050223,15122.74678052999,198.1460390400025,50699.02261800001 2025-11-13,16:10:25.000,317,11082694,-795,0,1763050224,15122.93539721,198.2447268600008,50699.04357936 2025-11-13,16:10:26.000,317,11082680,-795,0,1763050225,15123.02970554999,198.18833381999866,50699.12043768001 2025-11-13,16:10:27.000,317,11082911,-795,0,1763050226,15123.164431749996,198.51964292999764,50699.10646344 2025-11-13,16:10:28.000,317,11082724,-795,0,1763050227,15123.494510939992,198.3434146799991,50699.197296000006 2025-11-13,16:10:29.000,317,11082726,-795,0,1763050228,15123.730281789998,198.19538294999802,50699.23921872001 2025-11-13,16:10:30.000,317,11082587,-795,0,1763050229,15123.92563477999,198.27292337999825,50699.11345056 2025-11-13,16:10:31.000,317,11082748,-795,0,1763050230,15124.120987769995,198.23767773000145,50699.21127024 2025-11-13,16:10:32.000,317,11082747,-795,0,1763050231,15123.932371089999,197.99095818000205,50698.90383696001 2025-11-13,16:10:33.000,317,11082870,-795,0,1763050232,15123.891953229999,198.02620382999885,50699.37896112 2025-11-13,16:10:34.000,317,11082756,-795,0,1763050233,15123.635973449993,197.96276166000462,50699.42787096 2025-11-13,16:10:35.000,317,11082746,-795,0,1763050234,15123.312630569992,197.99095818000205,50699.58857472 2025-11-13,16:10:36.000,317,11082776,-795,0,1763050235,15123.171168059991,198.1178425199978,50699.546652 2025-11-13,16:10:37.000,317,11082771,-795,0,1763050236,15123.09033233999,198.1812846899993,50699.6863944 2025-11-13,16:10:38.000,317,11082714,-795,0,1763050237,15123.083596029996,198.2940707700036,50699.64447168001 2025-11-13,16:10:39.000,317,11082603,-795,0,1763050238,15123.01623293,198.33636554999975,50699.70735576 2025-11-13,16:10:40.000,317,11082750,-795,0,1763050239,15123.063387099995,198.35046380999847,50699.76325272 2025-11-13,16:10:41.000,317,11082709,-795,0,1763050240,15123.04991447999,198.44915163000405,50699.86107240001 2025-11-13,16:10:42.000,317,11082589,-795,0,1763050241,15122.86803410999,198.63242901000194,50699.44883232 2025-11-13,16:10:43.000,317,11082658,-795,0,1763050242,15122.97581507,198.73111683000025,50699.90998224001 2025-11-13,16:10:44.000,317,11082664,-795,0,1763050243,15122.921924589995,198.92144334000477,50699.86107240001 2025-11-13,16:10:45.000,317,11082795,-795,0,1763050244,15122.996024,199.0976715900033,50699.85408528 2025-11-13,16:10:46.000,317,11082544,-795,0,1763050245,15122.942133519995,199.23865418999776,50699.94491784 2025-11-13,16:10:47.000,317,11082737,-795,0,1763050246,15122.91518828,199.33734201000334,50700.04972464 2025-11-13,16:10:48.000,317,11082553,-795,0,1763050247,15122.820879939994,199.2950472299999,50700.06369888 2025-11-13,16:10:49.000,317,11082735,-795,0,1763050248,15122.760253149994,199.5417667799993,50700.07767312001 2025-11-13,16:10:50.000,317,11082771,-795,0,1763050249,15122.477328129993,199.61930720999953,50700.16850568 2025-11-13,16:10:51.000,317,11082705,-795,0,1763050250,15122.335865619993,199.85897762999957,50700.17549280001 2025-11-13,16:10:52.000,317,11082715,-795,0,1763050251,15122.140512630001,200.09159892000025,50699.8261368 2025-11-13,16:10:53.000,317,11082915,-795,0,1763050252,15122.113567389992,200.32422021000093,50700.44799048 2025-11-13,16:10:54.000,317,11082758,-795,0,1763050253,15121.97884119,200.51454671999818,50700.203441280006 2025-11-13,16:10:55.000,317,11082758,-795,0,1763050254,15121.864323919996,200.8529049600038,50700.2104284 2025-11-13,16:10:56.000,317,11082704,-795,0,1763050255,15121.77001557999,201.0150349500036,50700.31523520001 2025-11-13,16:10:57.000,317,11082747,-795,0,1763050256,15121.68917985999,201.26880363000237,50700.46196472001 2025-11-13,16:10:58.000,317,11082774,-795,0,1763050257,15121.473617939999,201.64240752000478,50700.34318368001 2025-11-13,16:10:59.000,317,11082710,-795,0,1763050258,15121.359100669993,202.14289575000294,50700.42702912 2025-11-13,16:11:00.000,317,11082727,-795,0,1763050259,15121.244583399988,202.37551704000361,50700.3851064 2025-11-13,16:11:01.000,317,11082772,-795,0,1763050260,15120.934713139992,202.7420717999994,50700.65760408001 2025-11-13,16:11:02.000,317,11082730,-795,0,1763050261,15120.422753579995,203.17911786000332,50699.98684056001 2025-11-13,16:11:03.000,317,11082902,-795,0,1763050262,15120.126355939989,203.64436044000468,50700.50388744 2025-11-13,16:11:04.000,317,11082615,-795,0,1763050263,15119.735649959992,203.94747302999895,50700.62266848 2025-11-13,16:11:05.000,317,11082590,-795,0,1763050264,15119.31799874,204.41976473999966,50700.55978440001 2025-11-13,16:11:06.000,317,11082660,-795,0,1763050265,15118.913820139998,204.75107384999865,50700.65760408001 2025-11-13,16:11:07.000,317,11082729,-795,0,1763050266,15118.496168919992,205.11057948000234,50700.62266848 2025-11-13,16:11:08.000,317,11082746,-795,0,1763050267,15118.09199031999,205.47008510999876,50700.77638512001 2025-11-13,16:11:09.000,317,11082750,-795,0,1763050268,15117.795592679999,205.87893464999797,50700.874204800006 2025-11-13,16:11:10.000,317,11082820,-795,0,1763050269,15117.303842050002,206.25958766999975,50700.923114640005 2025-11-13,16:11:11.000,317,11082671,-795,0,1763050270,15116.99397178999,206.73892850999982,50700.96503736001 2025-11-13,16:11:12.000,317,11082784,-795,0,1763050271,15116.502221159993,207.16187630999775,50700.79035936 2025-11-13,16:11:13.000,317,11082741,-795,0,1763050272,15115.916162189991,207.60597150000103,50700.923114640005 2025-11-13,16:11:14.000,317,11082804,-795,0,1763050273,15115.43114786999,208.20514755000477,50701.21657368 2025-11-13,16:11:15.000,317,11082812,-795,0,1763050274,15114.723835320001,208.92415881000488,50701.20259944001 2025-11-13,16:11:16.000,317,11082733,-795,0,1763050275,15113.814433469997,209.58677703000285,50701.321380479996 2025-11-13,16:11:17.000,317,11082736,-795,0,1763050276,15112.945449479994,210.58775348999916,50701.32836760001 2025-11-13,16:11:18.000,317,11082726,-795,0,1763050277,15112.0832018,211.72266341999784,50701.38426456 2025-11-13,16:11:19.000,317,11082714,-795,0,1763050278,15111.288317220002,212.7941311800023,50701.63580088001 2025-11-13,16:11:20.000,317,11082776,-795,0,1763050279,15110.358706439998,213.99953241000185,50701.6078524 2025-11-13,16:11:21.000,317,11082770,-795,0,1763050280,15109.712020679995,215.0569019100003,50701.80349176001 2025-11-13,16:11:22.000,317,11082700,-795,0,1763050281,15108.856509309997,215.95214141999895,50701.62881376 2025-11-13,16:11:23.000,317,11082780,-795,0,1763050282,15108.290659269995,216.83328266999888,50701.66374936001 2025-11-13,16:11:24.000,317,11082773,-795,0,1763050283,15107.980789009998,217.57344132000435,50701.978169760005 2025-11-13,16:11:25.000,317,11082771,-795,0,1763050284,15107.718072919997,218.0457330299978,50702.03406672 2025-11-13,16:11:26.000,317,11082713,-795,0,1763050285,15107.414938969996,218.41228779000085,50702.0620152 2025-11-13,16:11:27.000,317,11082745,-795,0,1763050286,15106.97707881999,218.6660564699996,50702.11092504 2025-11-13,16:11:28.000,317,11082784,-795,0,1763050287,15106.579636529998,218.89867776000028,50702.15284776 2025-11-13,16:11:29.000,317,11082760,-795,0,1763050288,15106.222612099991,219.10310253000353,50702.20874472001 2025-11-13,16:11:30.000,317,11082573,-795,0,1763050289,15105.96663232,219.18064296000375,50702.2716288 2025-11-13,16:11:31.000,317,11082682,-795,0,1763050290,15105.93968707999,219.32867469000485,50702.42534544001 2025-11-13,16:11:32.000,317,11082828,-795,0,1763050291,15105.8857966,219.16654469999776,50702.159834879996 2025-11-13,16:11:33.000,317,11082753,-795,0,1763050292,15105.94642339,219.11015166000288,50702.33451288001 2025-11-13,16:11:34.000,317,11082710,-795,0,1763050293,15106.094622209996,218.90572688999964,50702.432332560005 2025-11-13,16:11:35.000,317,11082707,-795,0,1763050294,15106.289975200001,218.5321230000045,50702.32053864 2025-11-13,16:11:36.000,317,11082710,-795,0,1763050295,15106.417965089997,218.2713051899991,50702.11791216001 2025-11-13,16:11:37.000,317,11082647,-795,0,1763050296,15106.694153799988,218.11622432999866,50702.11092504 2025-11-13,16:11:38.000,317,11082702,-795,0,1763050297,15106.876034169989,217.80606260999775,50702.145860640005 2025-11-13,16:11:39.000,317,11082855,-795,0,1763050298,15107.26000383999,217.62278522999986,50701.94323416 2025-11-13,16:11:40.000,317,11082842,-795,0,1763050299,15107.569874100001,217.22803394999937,50702.02009248001 2025-11-13,16:11:41.000,317,11082645,-795,0,1763050300,15107.846062809993,216.81918441000016,50702.04105384001 2025-11-13,16:11:42.000,317,11082649,-795,0,1763050301,15107.859535429998,216.44558051999775,50701.824453119996 2025-11-13,16:11:43.000,317,11082723,-795,0,1763050302,15108.13572413999,216.11427140999876,50701.76855616 2025-11-13,16:11:44.000,317,11082866,-795,0,1763050303,15108.45906701999,215.89574838000408,50701.83144024001 2025-11-13,16:11:45.000,317,11082703,-795,0,1763050304,15108.809355140002,215.68427448000148,50701.6078524 2025-11-13,16:11:46.000,317,11082710,-795,0,1763050305,15109.072071229988,215.33886711000378,50701.475097120005 2025-11-13,16:11:47.000,317,11082759,-795,0,1763050306,15109.41562303999,215.1555897299986,50701.34234184 2025-11-13,16:11:48.000,317,11082621,-795,0,1763050307,15109.69854805999,214.831329749999,50701.489071359996 2025-11-13,16:11:49.000,317,11082820,-795,0,1763050308,15110.008418320002,214.5987084599983,50701.293432 2025-11-13,16:11:50.000,317,11082748,-795,0,1763050309,15110.338497509998,214.39428369000234,50701.188625200004 2025-11-13,16:11:51.000,317,11082741,-795,0,1763050310,15110.61468621999,214.1898589199991,50701.12574112 2025-11-13,16:11:52.000,317,11082764,-795,0,1763050311,15110.911083859995,213.89379546000418,50700.853243440004 2025-11-13,16:11:53.000,317,11082574,-795,0,1763050312,15111.335471389997,213.6329776499988,50700.79035936 2025-11-13,16:11:54.000,317,11082642,-795,0,1763050313,15111.91479404999,213.35806158000196,50700.94407600001 2025-11-13,16:11:55.000,317,11082768,-795,0,1763050314,15112.271818479996,213.09724377000384,50700.9091404 2025-11-13,16:11:56.000,317,11082676,-795,0,1763050315,15112.574952429997,212.7941311800023,50700.7344624 2025-11-13,16:11:57.000,317,11082584,-755,0,1763050316,15113.08017568,212.56150989000162,50700.88817904 2025-11-13,16:11:58.000,317,11082682,-795,0,1763050317,15113.35636438999,212.24429904000135,50700.62266848 2025-11-13,16:11:59.000,317,11082730,-795,0,1763050318,15113.726861440002,211.96938297000452,50700.769398 2025-11-13,16:12:00.000,317,11082614,-795,0,1763050319,15114.265766239994,211.72971255000448,50700.59472 2025-11-13,16:12:01.000,317,11082734,-795,0,1763050320,15114.831616279997,211.42659996000293,50700.5248488 2025-11-13,16:12:02.000,317,11082800,-795,0,1763050321,15115.316630599998,210.94725912000285,50700.21741552 2025-11-13,16:12:03.000,317,11082723,-795,0,1763050322,15115.956580049991,210.53840958000364,50700.35715792 2025-11-13,16:12:04.000,317,11082711,-795,0,1763050323,15116.556111639999,210.1366091700038,50700.3851064 2025-11-13,16:12:05.000,317,11082676,-795,0,1763050324,15117.047862269996,209.79825092999818,50700.35715792 2025-11-13,16:12:06.000,317,11082676,-795,0,1763050325,15117.573294449998,209.54448224999942,50700.30824808 2025-11-13,16:12:07.000,317,11082731,-795,0,1763050326,15117.95052780999,209.31186095999874,50700.25933824 2025-11-13,16:12:08.000,317,11082629,-795,0,1763050327,15118.368179029996,209.00169923999783,50700.02177616 2025-11-13,16:12:09.000,317,11082576,-795,0,1763050328,15118.886874899988,208.73383230000036,50699.99382768 2025-11-13,16:12:10.000,317,11082741,-795,0,1763050329,15119.41904339,208.55760405000183,50699.99382768 2025-11-13,16:12:11.000,317,11082677,-795,0,1763050330,15120.032047599998,208.19809841999813,50699.87504664 2025-11-13,16:12:12.000,317,11082706,-795,0,1763050331,15120.544007159995,207.91613322000194,50699.47678080001 2025-11-13,16:12:13.000,317,11082711,-795,0,1763050332,15121.291737569998,207.60597150000103,50699.6165232 2025-11-13,16:12:14.000,317,11082618,-795,0,1763050333,15121.931687019991,207.2464658700046,50699.546652 2025-11-13,16:12:15.000,317,11082675,-795,0,1763050334,15122.531218609998,206.73892850999982,50699.483767920006 2025-11-13,16:12:16.000,317,11082693,-795,0,1763050335,15123.272212709991,206.36532462000469,50699.35799976001 2025-11-13,16:12:17.000,317,11082760,-795,0,1763050336,15123.932371089999,205.9846716000029,50699.2322316 2025-11-13,16:12:18.000,317,11082638,-795,0,1763050337,15124.545375299997,205.63221509999858,50699.22524448 2025-11-13,16:12:19.000,317,11082699,-795,0,1763050338,15125.064071169989,204.9695968800006,50699.20428312 2025-11-13,16:12:20.000,317,11082597,-795,0,1763050339,15125.724229549996,204.314027790002,50699.11345056 2025-11-13,16:12:21.000,317,11082807,-795,0,1763050340,15126.38438792999,203.74304826000298,50699.02261800001 2025-11-13,16:12:22.000,317,11082714,-795,0,1763050341,15126.79530284,202.8407596199977,50698.80601728001 2025-11-13,16:12:23.000,317,11082599,-795,0,1763050342,15127.67102314,202.12174836000486,50698.9178112 2025-11-13,16:12:24.000,317,11082705,-795,0,1763050343,15128.297499970002,201.32519667000452,50698.86890136 2025-11-13,16:12:25.000,317,11082658,-795,0,1763050344,15128.82293214999,200.50044845999946,50698.72915896 2025-11-13,16:12:26.000,317,11082689,-795,0,1763050345,15129.503299459997,199.73209329000383,50698.792043040005 2025-11-13,16:12:27.000,317,11082739,-795,0,1763050346,15130.18366676999,198.95668899000157,50698.65230064 2025-11-13,16:12:28.000,317,11082646,-795,0,1763050347,15130.897715630002,198.10374425999908,50698.575442320005 2025-11-13,16:12:29.000,317,11082729,-795,0,1763050348,15131.36252101999,197.23670126999787,50698.456661280004 2025-11-13,16:12:30.000,317,11082645,-795,0,1763050349,15131.874480580002,196.34146175999922,50698.29595752 2025-11-13,16:12:31.000,317,11082724,-795,0,1763050350,15132.238241319988,195.45327137999993,50698.337880240004 2025-11-13,16:12:32.000,317,11082486,-795,0,1763050351,15132.696310399995,194.43114752999827,50697.98153712 2025-11-13,16:12:33.000,317,11082637,-795,0,1763050352,15133.396886639988,193.53590801999962,50698.35185448001 2025-11-13,16:12:34.000,317,11082750,-795,0,1763050353,15134.06378132999,192.5208333000046,50698.31691888 2025-11-13,16:12:35.000,317,11082753,-795,0,1763050354,15134.616158749988,191.5410042299991,50698.309931760006 2025-11-13,16:12:36.000,317,11082670,-795,0,1763050355,15135.12138199999,190.68101037000451,50698.37281584 2025-11-13,16:12:37.000,317,11082783,-755,0,1763050356,15135.545769529992,189.82101651000266,50698.309931760006 2025-11-13,16:12:38.000,317,11082716,-795,0,1763050357,15135.869112409993,188.98921916999825,50698.358841600006 2025-11-13,16:12:39.000,317,11082736,-795,0,1763050358,15136.091410639994,188.18561834999855,50698.36582872 2025-11-13,16:12:40.000,317,11082740,-795,0,1763050359,15136.293499939995,187.30447709999862,50698.33089312001 2025-11-13,16:12:41.000,317,11082726,-795,0,1763050360,15136.657260679996,186.3880902000019,50698.34486736 2025-11-13,16:12:42.000,317,11082729,-795,0,1763050361,15136.913240460002,185.46465416999854,50698.08634392 2025-11-13,16:12:43.000,317,11082531,-795,0,1763050362,15137.44540895,184.5341690100031,50698.30294464001 2025-11-13,16:12:44.000,317,11082722,-795,0,1763050363,15137.795697069996,183.6459786300038,50698.37281584 2025-11-13,16:12:45.000,317,11082678,-795,0,1763050364,15138.024731609992,182.8423778100041,50698.40076432001 2025-11-13,16:12:46.000,317,11082653,-795,0,1763050365,15138.226820909993,182.123366550004,50698.575442320005 2025-11-13,16:12:47.000,317,11082759,-795,0,1763050366,15138.375019729989,181.51009224000154,50698.673262000004 2025-11-13,16:12:48.000,317,11082613,-795,0,1763050367,15138.455855449989,180.9250144500038,50698.56146808 2025-11-13,16:12:49.000,317,11082634,-795,0,1763050368,15138.543427479999,180.39632970000093,50698.575442320005 2025-11-13,16:12:50.000,317,11082673,-795,0,1763050369,15138.630999509995,179.77600625999912,50698.71518472001 2025-11-13,16:12:51.000,317,11082740,-795,0,1763050370,15138.70509892,179.28256716000033,50698.68024912 2025-11-13,16:12:52.000,317,11082636,-795,0,1763050371,15138.49627330999,178.70453850000195,50698.28198328001 2025-11-13,16:12:53.000,317,11082723,-795,0,1763050372,15138.78593464,178.24634504999995,50698.86890136 2025-11-13,16:12:54.000,317,11082685,-795,0,1763050373,15138.71857153999,177.89388855000288,50698.93178544001 2025-11-13,16:12:55.000,317,11082760,-795,0,1763050374,15138.70509892,177.5978250900007,50698.93877256 2025-11-13,16:12:56.000,317,11082760,-795,0,1763050375,15138.732044159995,177.17487729000277,50698.9876824 2025-11-13,16:12:57.000,317,11082624,-795,0,1763050376,15138.73878046999,176.78012601000228,50698.9876824 2025-11-13,16:12:58.000,317,11082767,-795,0,1763050377,15138.68488999,176.27258865000476,50699.0575536 2025-11-13,16:12:59.000,317,11082739,-795,0,1763050378,15138.65794474999,175.99767258000065,50699.26018008 2025-11-13,16:13:00.000,317,11082864,-795,0,1763050379,15138.630999509995,175.75095303000126,50699.15537328 2025-11-13,16:13:01.000,317,11082721,-795,0,1763050380,15138.570372719994,175.49013522000314,50699.364986880006 2025-11-13,16:13:02.000,317,11082714,-795,0,1763050381,15138.361547109998,175.25751393000246,50698.980695280006 2025-11-13,16:13:03.000,317,11082706,-795,0,1763050382,15138.489536999994,175.0389909000005,50699.40690960001 2025-11-13,16:13:04.000,317,11082616,-795,0,1763050383,15138.375019729989,174.86276265000197,50699.56062624 2025-11-13,16:13:05.000,317,11082625,-795,0,1763050384,15138.314392939988,174.77817309000238,50699.58857472 2025-11-13,16:13:06.000,317,11082755,-795,0,1763050385,15138.112303640002,174.73587830999895,50699.50472928001 2025-11-13,16:13:07.000,317,11082730,-795,0,1763050386,15138.011258990002,174.86276265000197,50699.62351032001 2025-11-13,16:13:08.000,317,11082672,-795,0,1763050387,15137.896741719996,174.92620482000348,50699.511716400004 2025-11-13,16:13:09.000,317,11082718,-795,0,1763050388,15137.930423270001,175.01784351000242,50699.53966488 2025-11-13,16:13:10.000,317,11082680,-795,0,1763050389,15137.916950649997,175.09538394000265,50699.511716400004 2025-11-13,16:13:11.000,317,11082760,-795,0,1763050390,15137.957368509997,175.1870226300016,50699.55363912001 2025-11-13,16:13:12.000,317,11082677,-795,0,1763050391,15138.031467920002,175.32800523000333,50699.30908992001 2025-11-13,16:13:13.000,317,11082831,-795,0,1763050392,15138.152721500002,175.32800523000333,50699.42787096 2025-11-13,16:13:14.000,317,11082704,-795,0,1763050393,15138.213348289988,175.58882304000144,50699.49774216 2025-11-13,16:13:15.000,317,11082782,-795,0,1763050394,15138.327865559993,175.72980564000318,50699.58857472 2025-11-13,16:13:16.000,317,11082622,-795,0,1763050395,15138.415437589989,175.9060338900017,50699.581587600005 2025-11-13,16:13:17.000,317,11082658,-795,0,1763050396,15138.529954859994,176.1175077900043,50699.65145880001 2025-11-13,16:13:18.000,317,11082653,-715,0,1763050397,15138.55690009999,176.25849038999877,50699.700368640006 2025-11-13,16:13:19.000,317,11082712,-795,0,1763050398,15138.53669116999,176.42062037999858,50699.6863944 2025-11-13,16:13:20.000,317,11082677,-795,0,1763050399,15138.503009619999,176.63914341000054,50699.71434288 2025-11-13,16:13:21.000,317,11082644,-795,0,1763050400,15138.469328069994,176.8294699199978,50699.74229136001 2025-11-13,16:13:22.000,317,11082685,-795,0,1763050401,15138.428910209994,177.04799294999975,50699.39992248 2025-11-13,16:13:23.000,317,11082788,-795,0,1763050402,15138.63773581999,177.21717206999892,50699.77722696 2025-11-13,16:13:24.000,317,11082649,-795,0,1763050403,15138.630999509995,177.48503901000367,50699.71434288 2025-11-13,16:13:25.000,317,11082716,-795,0,1763050404,15138.71857153999,177.71766030000435,50699.83312392 2025-11-13,16:13:26.000,317,11082644,-795,0,1763050405,15138.76572571,177.89388855000288,50699.847098160004 2025-11-13,16:13:27.000,317,11082716,-795,0,1763050406,15138.88024297999,178.04192028000398,50699.847098160004 2025-11-13,16:13:28.000,317,11082695,-795,0,1763050407,15139.169904310002,178.21109940000315,50699.965879200005 2025-11-13,16:13:29.000,317,11082701,-795,0,1763050408,15139.371993610002,178.3027380900021,50699.97286632 2025-11-13,16:13:30.000,317,11082640,-795,0,1763050409,15139.493247189988,178.3661802600036,50700.0008148 2025-11-13,16:13:31.000,317,11082722,-795,0,1763050410,15139.560610289998,178.53535938000277,50700.06369888 2025-11-13,16:13:32.000,317,11082725,-795,0,1763050411,15139.479774569998,178.66224371999851,50699.679407280004 2025-11-13,16:13:33.000,317,11082774,-795,0,1763050412,15139.708809109994,178.8596193600024,50700.09164736 2025-11-13,16:13:34.000,317,11082705,-795,0,1763050413,15139.75596327999,179.1063389100018,50700.10562160001 2025-11-13,16:13:35.000,317,11082666,-795,0,1763050414,15139.850271619995,179.29666541999904,50700.05671176001 2025-11-13,16:13:36.000,317,11082753,-795,0,1763050415,15139.870480549995,179.49404106000293,50700.12658296001 2025-11-13,16:13:37.000,317,11082805,-795,0,1763050416,15139.870480549995,179.67731844000082,50700.16151856 2025-11-13,16:13:38.000,317,11082648,-795,0,1763050417,15139.890689479995,179.74076061000233,50700.15453144001 2025-11-13,16:13:39.000,317,11082682,-795,0,1763050418,15139.97826150999,179.85354668999935,50700.31523520001 2025-11-13,16:13:40.000,317,11082682,-795,0,1763050419,15140.072569849995,180.02977493999788,50700.32920944 2025-11-13,16:13:41.000,317,11082728,-795,0,1763050420,15140.200559739991,180.0579714600026,50700.517861680004 2025-11-13,16:13:42.000,317,11082727,-795,0,1763050421,15140.11972401999,180.304691010002,50700.31523520001 2025-11-13,16:13:43.000,317,11082735,-795,0,1763050422,15140.234241289996,180.57255794999946,50700.59472 2025-11-13,16:13:44.000,317,11082716,-795,0,1763050423,15140.173614499996,180.91796532000444,50700.64362984 2025-11-13,16:13:45.000,317,11082636,-795,0,1763050424,15140.11972401999,181.11534096000105,50700.78337224 2025-11-13,16:13:46.000,317,11082753,-795,0,1763050425,15140.247713910001,181.21402877999935,50700.83228208 2025-11-13,16:13:47.000,317,11082620,-795,0,1763050426,15140.483484759992,181.19288139000128,50700.94407600001 2025-11-13,16:13:48.000,317,11082752,-795,0,1763050427,15140.725991919993,181.24222530000407,50700.90215328 2025-11-13,16:13:49.000,317,11082618,-675,0,1763050428,15140.93481752999,181.34796225000173,50700.99997296 2025-11-13,16:13:50.000,317,11082642,-795,0,1763050429,15141.15711575999,181.34091312000237,50700.96503736001 2025-11-13,16:13:51.000,317,11082627,-795,0,1763050430,15141.33899612999,181.40435529000388,50700.95106312 2025-11-13,16:13:52.000,317,11082746,-795,0,1763050431,15141.40635923,181.4818957200041,50700.88119192 2025-11-13,16:13:53.000,317,11082671,-795,0,1763050432,15141.655602699997,181.55943615000433,50701.13272824001 2025-11-13,16:13:54.000,317,11082672,-795,0,1763050433,15141.749911040002,181.665173100002,50701.258496400005 2025-11-13,16:13:55.000,317,11082681,-795,0,1763050434,15141.770119970002,181.7638609200003,50701.188625200004 2025-11-13,16:13:56.000,317,11082705,-795,0,1763050435,15141.898109859998,181.74976266000158,50701.33535472 2025-11-13,16:13:57.000,317,11082662,-795,0,1763050436,15142.066517609994,181.58763267000177,50701.41920016001 2025-11-13,16:13:58.000,317,11082603,-795,0,1763050437,15142.42354204,181.39730616000452,50701.46112288 2025-11-13,16:13:59.000,317,11082721,-795,0,1763050438,15142.874874809997,181.01665314000275,50701.49605848001 2025-11-13,16:14:00.000,317,11082715,-795,0,1763050439,15143.47440639999,180.59370534000482,50701.5030456 2025-11-13,16:14:01.000,317,11082672,-795,0,1763050440,15144.235609429998,180.16370841000025,50701.46112288 2025-11-13,16:14:02.000,317,11082661,-795,0,1763050441,15144.87555887999,179.74780974000168,50701.05586992 2025-11-13,16:14:03.000,317,11082670,-795,0,1763050442,15145.677179769998,179.28961628999969,50701.39125168 2025-11-13,16:14:04.000,317,11082667,-795,0,1763050443,15146.007258959995,178.78207893000217,50701.2235608 2025-11-13,16:14:05.000,317,11082738,-795,0,1763050444,15146.16219409,178.2392959200006,50701.37029032001 2025-11-13,16:14:06.000,317,11082685,-795,0,1763050445,15146.07462205999,177.80224986000394,50701.38426456 2025-11-13,16:14:07.000,317,11082724,-795,0,1763050446,15146.06114944,177.34405641000194,50701.5729168 2025-11-13,16:14:08.000,317,11082729,-795,0,1763050447,15146.1015673,176.99159991000488,50701.524006960004 2025-11-13,16:14:09.000,317,11082707,-795,0,1763050448,15146.323865530001,176.71668384000077,50701.68471072001 2025-11-13,16:14:10.000,317,11082642,-795,0,1763050449,15146.532691139997,176.43471864000458,50701.71964632 2025-11-13,16:14:11.000,317,11082663,-795,0,1763050450,15146.573108999997,176.19504822000454,50701.78951752 2025-11-13,16:14:12.000,317,11082696,-795,0,1763050451,15146.330601839996,176.0540656200028,50701.55195544 2025-11-13,16:14:13.000,317,11082639,-795,0,1763050452,15146.15545777999,175.9412795399985,50701.80349176001 2025-11-13,16:14:14.000,317,11082681,-795,0,1763050453,15145.97357740999,176.00472171,50701.880350080006 2025-11-13,16:14:15.000,317,11082723,-795,0,1763050454,15145.85906014,176.1175077900043,50701.94323416 2025-11-13,16:14:16.000,317,11082649,-795,0,1763050455,15145.825378589994,176.34307994999836,50701.91528568 2025-11-13,16:14:17.000,317,11082680,-795,0,1763050456,15145.83885121,176.44176777000393,50701.9572084 2025-11-13,16:14:18.000,317,11082730,-795,0,1763050457,15145.589607739988,176.67438906000461,50702.048040960006 2025-11-13,16:14:19.000,317,11082668,-795,0,1763050458,15145.273001169997,176.88586295999994,50702.15284776 2025-11-13,16:14:20.000,317,11082746,-795,0,1763050459,15144.69367850999,177.24536859000364,50702.194770480004 2025-11-13,16:14:21.000,317,11082688,-715,0,1763050460,15144.040256439992,177.6471690000035,50702.264641680005 2025-11-13,16:14:22.000,317,11082628,-795,0,1763050461,15143.312734959989,177.95028158999776,50702.17380912 2025-11-13,16:14:23.000,317,11082731,-795,0,1763050462,15142.915292669997,178.2533941799993,50702.50220376001 2025-11-13,16:14:24.000,317,11082666,-795,0,1763050463,15142.410069419995,178.63404720000108,50702.67688176 2025-11-13,16:14:25.000,317,11082591,-795,0,1763050464,15141.871164619988,179.1204371700005,50702.78867568001 2025-11-13,16:14:26.000,317,11082668,-795,0,1763050465,15141.291841959996,179.75485887000104,50702.7956628 2025-11-13,16:14:27.000,317,11082655,-795,0,1763050466,15140.544111549993,180.62190186000225,50702.94239232 2025-11-13,16:14:28.000,317,11082676,-795,0,1763050467,15139.681863869999,181.74271353000222,50703.01925064 2025-11-13,16:14:29.000,317,11082649,-795,0,1763050468,15138.732044159995,183.1736869200031,50703.13803168 2025-11-13,16:14:30.000,317,11082627,-795,0,1763050469,15137.49929942999,184.77383943000314,50703.270786960005 2025-11-13,16:14:31.000,317,11082756,-795,0,1763050470,15136.07793801999,186.56431845000043,50703.38258088001 2025-11-13,16:14:32.000,317,11082632,-795,0,1763050471,15134.407333139992,188.44643616000394,50703.270786960005 2025-11-13,16:14:33.000,317,11082775,-795,0,1763050472,15133.113961620002,190.46248734000255,50703.82975656 2025-11-13,16:14:34.000,317,11082647,-795,0,1763050473,15131.69260021,192.40099809000094,50703.95552472 2025-11-13,16:14:35.000,317,11082724,-795,0,1763050474,15130.25102987,194.15623146000144,50704.09526712 2025-11-13,16:14:36.000,317,11082713,-795,0,1763050475,15128.708414879999,195.8832683100045,50704.29090648 2025-11-13,16:14:37.000,317,11082716,-795,0,1763050476,15126.970446899992,197.68079646000115,50704.50052008 2025-11-13,16:14:38.000,317,11082655,-795,0,1763050477,15125.097752719994,199.61930720999953,50704.73808216 2025-11-13,16:14:39.000,317,11082728,-795,0,1763050478,15123.083596029996,201.67060404000222,50705.01756696001 2025-11-13,16:14:40.000,317,11082694,-795,0,1763050479,15121.210901849998,203.78534303999913,50705.22718056001 2025-11-13,16:14:41.000,317,11082730,-795,0,1763050480,15119.466197559996,205.90008204000333,50705.44378128001 2025-11-13,16:14:42.000,317,11082708,-795,0,1763050481,15117.694548029998,207.88088756999787,50705.234167680006 2025-11-13,16:14:43.000,317,11082698,-795,0,1763050482,15116.286659240002,209.72071049999795,50705.70230472 2025-11-13,16:14:44.000,317,11082741,-795,0,1763050483,15114.804671040001,211.27151910000248,50705.77916304001 2025-11-13,16:14:45.000,317,11082579,-795,0,1763050484,15113.34289177,212.63905032000184,50705.91890544 2025-11-13,16:14:46.000,317,11082683,-755,0,1763050485,15112.03604762999,213.70346894999966,50706.04467360001 2025-11-13,16:14:47.000,317,11082604,-795,0,1763050486,15110.82351183,214.65510150000046,50706.184416 2025-11-13,16:14:48.000,317,11082700,-795,0,1763050487,15109.907373670001,215.33181798000442,50706.268261440004 2025-11-13,16:14:49.000,317,11082736,-795,0,1763050488,15109.193324809989,215.75476578000234,50706.44992656001 2025-11-13,16:14:50.000,317,11082711,-795,0,1763050489,15108.654420009996,216.03673097999854,50706.52678488001 2025-11-13,16:14:51.000,317,11082708,-795,0,1763050490,15108.189614619994,216.08607489000133,50706.554733360004 2025-11-13,16:14:52.000,317,11082816,-795,0,1763050491,15107.697863989997,216.14951706000284,50706.338132640005 2025-11-13,16:14:53.000,317,11082770,-795,0,1763050492,15107.401466349991,216.2059100999977,50706.603643200004 2025-11-13,16:14:54.000,317,11082684,-795,0,1763050493,15107.111805019995,216.0719766300026,50706.65954016 2025-11-13,16:14:55.000,317,11082724,-795,0,1763050494,15106.741307969998,216.14951706000284,50706.69447576001 2025-11-13,16:14:56.000,317,11082694,-795,0,1763050495,15106.444910329992,216.10017315000005,50706.743385600006 2025-11-13,16:14:57.000,317,11082685,-795,0,1763050496,15106.175457929996,216.06492750000325,50706.673514400005 2025-11-13,16:14:58.000,317,11082664,-795,0,1763050497,15105.98010493999,215.9732888100043,50706.603643200004 2025-11-13,16:14:59.000,317,11082698,-795,0,1763050498,15106.02052279999,215.79001142999914,50706.52678488001 2025-11-13,16:15:00.000,317,11082726,-795,0,1763050499,15106.20913948,215.56443926999782,50706.47088792 2025-11-13,16:15:01.000,317,11082725,-795,0,1763050500,15106.519009739997,215.21903190000012,50706.2542872 2025-11-13,16:15:02.000,317,11082718,-795,0,1763050501,15106.889506789994,214.72559280000132,50705.904931200006 2025-11-13,16:15:03.000,317,11082686,-795,0,1763050502,15107.448620520001,214.07707284000207,50705.89794408001 2025-11-13,16:15:04.000,317,11082717,-795,0,1763050503,15107.994261629989,213.29461941000045,50705.79313728 2025-11-13,16:15:05.000,317,11082728,-795,0,1763050504,15108.620738459991,212.4487238100046,50705.67435624 2025-11-13,16:15:06.000,317,11082721,-795,0,1763050505,15109.220270049998,211.5464351699993,50705.44378128001 2025-11-13,16:15:07.000,317,11082698,-795,0,1763050506,15109.920846289991,210.59480261999852,50705.33897448 2025-11-13,16:15:08.000,317,11082726,-795,0,1763050507,15110.69552193999,209.58677703000285,50705.18525784001 2025-11-13,16:15:09.000,317,11082749,-795,0,1763050508,15111.436516039998,208.6280953500027,50705.045515440004 2025-11-13,16:15:10.000,317,11082630,-795,0,1763050509,15112.211191689996,207.69761018999998,50704.87083744001 2025-11-13,16:15:11.000,317,11082656,-795,0,1763050510,15112.918504239999,206.73892850999982,50704.70314656001 2025-11-13,16:15:12.000,317,11082729,-795,0,1763050511,15113.518035829991,205.86483638999925,50704.276932240005 2025-11-13,16:15:13.000,317,11082779,-795,0,1763050512,15114.35333826999,205.01189166000404,50704.42366176 2025-11-13,16:15:14.000,317,11082627,-795,0,1763050513,15115.363784769994,204.08140650000132,50704.26994512001 2025-11-13,16:15:15.000,317,11082695,-795,0,1763050514,15116.428121749988,203.17206873000396,50704.10225424001 2025-11-13,16:15:16.000,317,11082715,-795,0,1763050515,15117.647393859988,202.14289575000294,50703.89962776 2025-11-13,16:15:17.000,317,11082756,-795,0,1763050516,15118.960974309994,201.00798582000425,50703.773859600005 2025-11-13,16:15:18.000,317,11082682,-755,0,1763050517,15120.28802737999,199.77438807,50703.68302704 2025-11-13,16:15:19.000,317,11082627,-795,0,1763050518,15121.621816759995,198.37161120000383,50703.45245208 2025-11-13,16:15:20.000,317,11082692,-795,0,1763050519,15122.86803410999,196.91244128999824,50703.22886424 2025-11-13,16:15:21.000,317,11082724,-795,0,1763050520,15123.96605263999,195.28409226000076,50703.30572256 2025-11-13,16:15:22.000,317,11082733,-795,0,1763050521,15124.821564010002,193.62754670999857,50702.89348248 2025-11-13,16:15:23.000,317,11082727,-795,0,1763050522,15125.832010509992,192.13313115000346,50703.08912184 2025-11-13,16:15:24.000,317,11082738,-795,0,1763050523,15126.721203429996,190.4695364700019,50702.95636656001 2025-11-13,16:15:25.000,317,11082728,-795,0,1763050524,15127.596923729994,188.91872787000466,50703.02623776001 2025-11-13,16:15:26.000,317,11082799,-795,0,1763050525,15128.607370229998,187.48070535000443,50702.9004696 2025-11-13,16:15:27.000,317,11082722,-795,0,1763050526,15129.516772080002,185.97219153000333,50702.92841808001 2025-11-13,16:15:28.000,317,11082654,-795,0,1763050527,15130.36554713999,184.42843205999816,50702.77470144 2025-11-13,16:15:29.000,317,11082678,-795,0,1763050528,15131.160431719989,182.82827954999811,50702.662907519996 2025-11-13,16:15:30.000,317,11082730,-795,0,1763050529,15131.921634749997,181.26337269000214,50702.54412648001 2025-11-13,16:15:31.000,317,11082652,-795,0,1763050530,15132.676101469995,179.57158149000315,50702.62098480001 2025-11-13,16:15:32.000,317,11082674,-795,0,1763050531,15133.248687819992,177.83044638000138,50702.12489928 2025-11-13,16:15:33.000,317,11082692,-795,0,1763050532,15134.077253949996,176.2514412599994,50702.313551520005 2025-11-13,16:15:34.000,317,11082711,-795,0,1763050533,15134.818248049989,174.55965006000042,50702.05502808 2025-11-13,16:15:35.000,317,11082589,-795,0,1763050534,15135.384098089991,172.95949755000038,50702.13887352001 2025-11-13,16:15:36.000,317,11082718,-795,0,1763050535,15136.050992779994,171.35934504000033,50702.13887352001 2025-11-13,16:15:37.000,317,11082692,-795,0,1763050536,15136.738096399997,169.90017513000203,50702.12489928 2025-11-13,16:15:38.000,317,11082701,-795,0,1763050537,15137.283737509999,168.46920174000115,50702.02009248001 2025-11-13,16:15:39.000,317,11082683,-795,0,1763050538,15137.869796480001,167.1016705200018,50701.97118264001 2025-11-13,16:15:40.000,317,11082660,-795,0,1763050539,15138.469328069994,165.79758147000393,50701.859388720004 2025-11-13,16:15:41.000,317,11082708,-795,0,1763050540,15139.149695380002,164.5075906800048,50701.86637584 2025-11-13,16:15:42.000,317,11082598,-795,0,1763050541,15139.708809109994,163.18940337000095,50701.48208424 2025-11-13,16:15:43.000,317,11082754,-795,0,1763050542,15140.557584169997,162.0474443100029,50701.712659200006 2025-11-13,16:15:44.000,317,11082678,-795,0,1763050543,15141.379413989991,160.77155178000248,50701.46112288 2025-11-13,16:15:45.000,317,11082735,-795,0,1763050544,15142.13388070999,159.72828054000274,50701.3633032 2025-11-13,16:15:46.000,317,11082659,-795,0,1763050545,15143.002864699993,158.6215671300015,50701.34234184 2025-11-13,16:15:47.000,317,11082674,-795,0,1763050546,15143.871848689996,157.69108196999878,50701.20259944001 2025-11-13,16:15:48.000,317,11082800,-795,0,1763050547,15144.80145947,156.84518637000292,50701.11176688001 2025-11-13,16:15:49.000,317,11082747,-795,0,1763050548,15145.656970839998,156.09092945999873,50700.99298584001 2025-11-13,16:15:50.000,317,11082652,-795,0,1763050549,15146.458591729992,155.505851670001,50700.79035936 2025-11-13,16:15:51.000,317,11082698,-795,0,1763050550,15147.07833225,155.174542560002,50700.769398 2025-11-13,16:15:52.000,317,11082725,-795,0,1763050551,15147.502719780001,154.9489704000007,50700.37811928 2025-11-13,16:15:53.000,317,11082610,-795,0,1763050552,15147.980997789993,154.97716691999813,50700.482926079996 2025-11-13,16:15:54.000,317,11082645,-795,0,1763050553,15148.405385319995,155.00536344000284,50700.31523520001 2025-11-13,16:15:55.000,317,11082732,-795,0,1763050554,15148.708519269996,155.11814951999986,50700.24536400001 2025-11-13,16:15:56.000,317,11082674,-795,0,1763050555,15149.105961560002,155.23093560000416,50700.14754432001 2025-11-13,16:15:57.000,317,11082721,-795,0,1763050556,15149.57750326,155.30142689999775,50700.09863448 2025-11-13,16:15:58.000,317,11082698,-795,0,1763050557,15150.082726510002,155.32962342000246,50699.90998224001 2025-11-13,16:15:59.000,317,11082627,-755,0,1763050558,15150.439750939993,155.30847603000439,50699.749278480005 2025-11-13,16:16:00.000,317,11082758,-795,0,1763050559,15150.904556329995,155.11814951999986,50699.78421408 2025-11-13,16:16:01.000,317,11082733,-795,0,1763050560,15151.221162900001,154.9489704000007,50699.60254896001 2025-11-13,16:16:02.000,317,11082752,-795,0,1763050561,15151.423252200002,154.603563030003,50699.371974 2025-11-13,16:16:03.000,317,11082744,-795,0,1763050562,15151.632077809998,154.22995914000057,50699.62351032001 2025-11-13,16:16:04.000,317,11082732,-795,0,1763050563,15151.901530209994,153.68012699999963,50699.64447168001 2025-11-13,16:16:05.000,317,11082717,-795,0,1763050564,15152.21813678,153.08800008000253,50699.71434288 2025-11-13,16:16:06.000,317,11082749,-795,0,1763050565,15152.548215969997,152.41128359999857,50699.749278480005 2025-11-13,16:16:07.000,317,11082704,-795,0,1763050566,15153.019757669994,151.7980092900034,50699.81216256001 2025-11-13,16:16:08.000,317,11082686,-795,0,1763050567,15153.673179739992,151.18473498000094,50699.78421408 2025-11-13,16:16:09.000,317,11082689,-795,0,1763050568,15154.441119079995,150.50801850000425,50699.66543304 2025-11-13,16:16:10.000,317,11082666,-795,0,1763050569,15155.256212589993,149.7960563700035,50699.6165232 2025-11-13,16:16:11.000,317,11082767,-795,0,1763050570,15156.064569789996,149.06294685000466,50699.60254896001 2025-11-13,16:16:12.000,317,11082668,-795,0,1763050571,15156.94702639999,148.15360908000002,50699.3021028 2025-11-13,16:16:13.000,317,11082737,-795,0,1763050572,15158.06525385999,147.09623958000157,50699.49075504 2025-11-13,16:16:14.000,317,11082671,-795,0,1763050573,15159.156536079994,145.84149443999922,50699.51870352 2025-11-13,16:16:15.000,317,11082737,-795,0,1763050574,15160.166982579998,144.52330713000265,50699.35799976001 2025-11-13,16:16:16.000,317,11082711,-795,0,1763050575,15161.103329669997,143.08528461000242,50699.28812856001 2025-11-13,16:16:17.000,317,11082661,-795,0,1763050576,15161.938632109996,141.9080799000003,50699.33005128 2025-11-13,16:16:18.000,317,11082555,-795,0,1763050577,15162.491009529993,140.81546474999777,50699.40690960001 2025-11-13,16:16:19.000,317,11082726,-795,0,1763050578,15162.92886968,140.0048147999987,50699.413896720005 2025-11-13,16:16:20.000,317,11082679,-795,0,1763050579,15163.097277429995,139.4479335299984,50699.364986880006 2025-11-13,16:16:21.000,317,11082700,-795,0,1763050580,15163.319575659996,139.1518700700035,50699.39293536 2025-11-13,16:16:22.000,317,11082529,-795,0,1763050581,15163.461038169997,138.82761009000387,50699.15537328 2025-11-13,16:16:23.000,317,11082738,-795,0,1763050582,15163.99994296999,138.56679227999848,50699.28114144 2025-11-13,16:16:24.000,317,11082643,-795,0,1763050583,15164.619683489997,138.12974622000183,50699.44883232 2025-11-13,16:16:25.000,317,11082709,-795,0,1763050584,15165.23942400999,137.72089668000262,50699.56062624 2025-11-13,16:16:26.000,317,11082671,-795,0,1763050585,15165.953472870002,137.26975235999998,50699.67242016001 2025-11-13,16:16:27.000,317,11082742,-795,0,1763050586,15166.49911397999,136.86090282000077,50699.65145880001 2025-11-13,16:16:28.000,317,11082701,-795,0,1763050587,15166.88981996,136.45910241000092,50699.6863944 2025-11-13,16:16:29.000,317,11082791,-795,0,1763050588,15167.246844389992,136.17713721000473,50699.749278480005 2025-11-13,16:16:30.000,317,11082731,-795,0,1763050589,15167.496087859989,135.80353332000232,50699.6863944 2025-11-13,16:16:31.000,317,11082668,-795,0,1763050590,15167.664495609999,135.62025594000443,50699.749278480005 2025-11-13,16:16:32.000,317,11082635,-795,0,1763050591,15167.630814059994,135.31714335000288,50699.6165232 2025-11-13,16:16:33.000,317,11082767,-795,0,1763050592,15167.81943073999,135.1832098800005,50699.94491784 2025-11-13,16:16:34.000,317,11082707,-795,0,1763050593,15167.933948009995,135.16206249000243,50700.252351120005 2025-11-13,16:16:35.000,317,11082567,-795,0,1763050594,15168.00804742,135.27484856999945,50700.39908064 2025-11-13,16:16:36.000,317,11082675,-795,0,1763050595,15168.04846528,135.46517508000397,50700.39908064 2025-11-13,16:16:37.000,317,11082703,-795,0,1763050596,15168.08888314,135.77533680000488,50700.58074576001 2025-11-13,16:16:38.000,317,11082687,-795,0,1763050597,15168.237081959996,136.10664591000386,50700.62266848 2025-11-13,16:16:39.000,317,11082748,-795,0,1763050598,15168.378544469997,136.58598675000394,50700.59472 2025-11-13,16:16:40.000,317,11082641,-795,0,1763050599,15168.513270670002,137.0230328100006,50700.769398 2025-11-13,16:16:41.000,317,11082622,-795,0,1763050600,15168.573897459988,137.4600788700045,50700.818307839996 2025-11-13,16:16:42.000,317,11082742,-795,0,1763050601,15168.425698639992,137.96056710000266,50700.804333600005 2025-11-13,16:16:43.000,317,11082659,-795,0,1763050602,15168.216873029996,138.3341709899978,50700.90215328 2025-11-13,16:16:44.000,317,11082703,-795,0,1763050603,15167.873321219995,138.8558066100013,50701.05586992 2025-11-13,16:16:45.000,317,11082668,-795,0,1763050604,15167.462406309998,139.37039309999818,50701.32836760001 2025-11-13,16:16:46.000,317,11082622,-795,0,1763050605,15166.970655680001,139.86383220000425,50701.45413576 2025-11-13,16:16:47.000,317,11082788,-795,0,1763050606,15166.451959809994,140.44186086000263,50701.691697840004 2025-11-13,16:16:48.000,317,11082763,-795,0,1763050607,15165.906318699992,141.09742995000124,50701.83842736 2025-11-13,16:16:49.000,317,11082777,-795,0,1763050608,15165.40783176,141.83053947000008,50702.04105384001 2025-11-13,16:16:50.000,317,11082600,-795,0,1763050609,15164.922817439998,142.5777472500049,50702.20874472001 2025-11-13,16:16:51.000,317,11082654,-795,0,1763050610,15164.45127574,143.48708502000227,50702.36944848 2025-11-13,16:16:52.000,317,11082743,-795,0,1763050611,15163.939316179989,144.3682262700022,50702.30656440001 2025-11-13,16:16:53.000,317,11082732,-795,0,1763050612,15163.568819129992,145.39739925000322,50702.495216639996 2025-11-13,16:16:54.000,317,11082775,-795,0,1763050613,15163.17137684,146.42657223000424,50702.47425528001 2025-11-13,16:16:55.000,317,11082752,-795,0,1763050614,15162.713307759994,147.39230304000375,50702.68386888 2025-11-13,16:16:56.000,317,11082646,-795,0,1763050615,15162.322601779997,148.31573906999984,50702.73976584001 2025-11-13,16:16:57.000,317,11082676,-795,0,1763050616,15161.918423179995,149.18278206000105,50702.816624160005 2025-11-13,16:16:58.000,317,11082713,-795,0,1763050617,15161.588343989999,150.01457939999818,50702.94937944 2025-11-13,16:16:59.000,317,11082630,-795,0,1763050618,15161.271737419993,150.761787180003,50703.01925064 2025-11-13,16:17:00.000,317,11082733,-635,0,1763050619,15160.840613579996,151.51604408999992,50703.1799544 2025-11-13,16:17:01.000,317,11082753,-795,0,1763050620,15160.56442486999,152.2421044799994,50703.2498256 2025-11-13,16:17:02.000,317,11082745,-795,0,1763050621,15160.032256379993,152.89062443999865,50703.09610896001 2025-11-13,16:17:03.000,317,11082635,-635,0,1763050622,15159.776276600001,153.5038987500011,50703.45245208 2025-11-13,16:17:04.000,317,11082739,-795,0,1763050623,15159.399043239995,154.2088117500025,50703.57123312 2025-11-13,16:17:05.000,317,11082688,-795,0,1763050624,15159.116118219994,154.84323345000303,50703.69001416 2025-11-13,16:17:06.000,317,11082694,-795,0,1763050625,15158.786039029997,155.51290080000035,50703.892640640006 2025-11-13,16:17:07.000,317,11082672,-795,0,1763050626,15158.597422350002,156.1896172800043,50704.01142168001 2025-11-13,16:17:08.000,317,11082717,-795,0,1763050627,15158.39533305,156.83813724000356,50703.892640640006 2025-11-13,16:17:09.000,317,11082706,-795,0,1763050628,15158.260606849995,157.40911677000258,50703.871679280004 2025-11-13,16:17:10.000,317,11082696,-795,0,1763050629,15158.038308619994,157.92370325999946,50703.8786664 2025-11-13,16:17:11.000,317,11082751,-795,0,1763050630,15157.890109799999,158.4735354000004,50704.04635728 2025-11-13,16:17:12.000,317,11082688,-795,0,1763050631,15157.526349059997,159.016318410002,50703.75289824 2025-11-13,16:17:13.000,317,11082639,-795,0,1763050632,15157.472458579992,159.67893662999995,50704.13718984 2025-11-13,16:17:14.000,317,11082746,-795,0,1763050633,15157.378150240002,160.34860398000455,50704.29090648 2025-11-13,16:17:15.000,317,11082672,-795,0,1763050634,15157.243424039996,160.97597654999845,50704.31885496001 2025-11-13,16:17:16.000,317,11082679,-795,0,1763050635,15157.04807104999,161.74433172000136,50704.45161024 2025-11-13,16:17:17.000,317,11082742,-795,0,1763050636,15156.839245439995,162.4915394999989,50704.55641704001 2025-11-13,16:17:18.000,317,11082724,-795,0,1763050637,15156.536111489993,163.1612068500035,50704.59135264 2025-11-13,16:17:19.000,317,11082758,-795,0,1763050638,15156.286868019997,163.89431637000234,50704.77301776001 2025-11-13,16:17:20.000,317,11082748,-795,0,1763050639,15156.037624550001,164.62037676000182,50704.710133680004 2025-11-13,16:17:21.000,317,11082655,-795,0,1763050640,15155.82879893999,165.33938802000193,50704.8568632 2025-11-13,16:17:22.000,317,11082743,-795,0,1763050641,15155.431356649999,165.91036755000096,50704.780004880005 2025-11-13,16:17:23.000,317,11082773,-795,0,1763050642,15155.182113180002,166.56593663999956,50705.1014124 2025-11-13,16:17:24.000,317,11082751,-795,0,1763050643,15154.885715539996,167.14396529999794,50705.22019344 2025-11-13,16:17:25.000,317,11082657,-795,0,1763050644,15154.622999449995,167.68674830999953,50705.213206320004 2025-11-13,16:17:26.000,317,11082632,-795,0,1763050645,15154.272711329999,168.1519908900009,50705.429807040004 2025-11-13,16:17:27.000,317,11082787,-795,0,1763050646,15153.888741659997,168.63838086000032,50705.59051080001 2025-11-13,16:17:28.000,317,11082721,-795,0,1763050647,15153.511508299991,169.11067257000104,50705.70230472 2025-11-13,16:17:29.000,317,11082726,-795,0,1763050648,15153.22858327999,169.39968690000387,50705.91191832 2025-11-13,16:17:30.000,317,11082802,-795,0,1763050649,15152.945658259989,169.81558557000244,50705.97480240001 2025-11-13,16:17:31.000,317,11082735,-795,0,1763050650,15152.655996929992,170.15394381000078,50706.19140312001 2025-11-13,16:17:32.000,317,11082739,-795,0,1763050651,15152.17771892,170.39361423000082,50705.85602136001 2025-11-13,16:17:33.000,317,11082683,-795,0,1763050652,15152.13056474999,170.7108250800011,50706.49184928 2025-11-13,16:17:34.000,317,11082750,-795,0,1763050653,15151.90826651999,170.94344637000177,50706.58268184 2025-11-13,16:17:35.000,317,11082751,-795,0,1763050654,15151.84763972999,171.0844289700035,50706.52678488001 2025-11-13,16:17:36.000,317,11082764,-795,0,1763050655,15151.685968289989,171.22541156999796,50706.65954016 2025-11-13,16:17:37.000,317,11082696,-795,0,1763050656,15151.584923639988,171.31705026000418,50706.841205280005 2025-11-13,16:17:38.000,317,11082723,-795,0,1763050657,15151.456933749992,171.3945906900044,50706.8481924 2025-11-13,16:17:39.000,317,11082646,-795,0,1763050658,15151.376098029992,171.55672068000422,50706.99492192 2025-11-13,16:17:40.000,317,11082801,-795,0,1763050659,15151.376098029992,171.66245763000188,50706.96697344 2025-11-13,16:17:41.000,317,11082723,-795,0,1763050660,15151.403043270002,171.6413102400038,50707.11370296 2025-11-13,16:17:42.000,317,11082641,-795,0,1763050661,15151.214426589991,171.75409632000083,50706.73639848001 2025-11-13,16:17:43.000,317,11082762,-795,0,1763050662,15151.355889099992,171.83163675000105,50707.16959992001 2025-11-13,16:17:44.000,317,11082638,-795,0,1763050663,15151.234635519992,171.97966848000215,50707.14863856001 2025-11-13,16:17:45.000,317,11082696,-795,0,1763050664,15151.133590869991,172.0360615200043,50707.225496880004 2025-11-13,16:17:46.000,317,11082731,-795,0,1763050665,15150.99886467,172.21933890000219,50707.3023552 2025-11-13,16:17:47.000,317,11082736,-795,0,1763050666,15150.985392049995,172.381468890002,50707.45607184001 2025-11-13,16:17:48.000,317,11082696,-795,0,1763050667,15150.864138469995,172.46605845000158,50707.35126504 2025-11-13,16:17:49.000,317,11082677,-795,0,1763050668,15150.763093819995,172.65638495999883,50707.36523928001 2025-11-13,16:17:50.000,317,11082741,-795,0,1763050669,15150.601422379994,172.84671147000336,50707.43511048001 2025-11-13,16:17:51.000,317,11082738,-795,0,1763050670,15150.527322969989,173.0017923300038,50707.414149120006 2025-11-13,16:17:52.000,317,11082716,-795,0,1763050671,15150.325233670002,173.17802058000234,50707.14863856001 2025-11-13,16:17:53.000,317,11082714,-795,0,1763050672,15150.385860459988,173.31195405000472,50707.36523928001 2025-11-13,16:17:54.000,317,11082646,-795,0,1763050673,15150.331969979998,173.5304770799994,50707.33729080001 2025-11-13,16:17:55.000,317,11082697,-795,0,1763050674,15150.284815810002,173.53752620999876,50707.26043248 2025-11-13,16:17:56.000,317,11082758,-795,0,1763050675,15150.177034849992,173.72080359000392,50707.40017488 2025-11-13,16:17:57.000,317,11082734,-795,0,1763050676,15150.210716399997,173.89703184000246,50707.38620064001 2025-11-13,16:17:58.000,317,11082672,-795,0,1763050677,15150.203980090002,174.07326009000099,50707.49799456 2025-11-13,16:17:59.000,317,11082713,-795,0,1763050678,15150.203980090002,174.200144430004,50707.511968800005 2025-11-13,16:18:00.000,317,11082767,-795,0,1763050679,15150.170298539997,174.31997964000038,50707.55389152001 2025-11-13,16:18:01.000,317,11082665,-795,0,1763050680,15150.190507469997,174.45391311000276,50707.48402032001 2025-11-13,16:18:02.000,317,11082777,-795,0,1763050681,15149.948000309996,174.61604310000257,50707.3722264 2025-11-13,16:18:03.000,317,11082714,-795,0,1763050682,15149.934527689991,174.82046786999854,50707.56786576 2025-11-13,16:18:04.000,317,11082781,-795,0,1763050683,15149.766119939995,174.99669612000434,50707.40716200001 2025-11-13,16:18:05.000,317,11082747,-795,0,1763050684,15149.65160266999,175.2857104499999,50707.6866468 2025-11-13,16:18:06.000,317,11082690,-795,0,1763050685,15149.483194919994,175.58882304000144,50707.630749840006 2025-11-13,16:18:07.000,317,11082744,-795,0,1763050686,15149.287841929989,175.84964084999956,50707.53991728 2025-11-13,16:18:08.000,317,11082677,-795,0,1763050687,15149.031862149997,176.14570431000175,50707.463058960006 2025-11-13,16:18:09.000,317,11082724,-795,0,1763050688,15148.930817499997,176.41357124999922,50707.70760816 2025-11-13,16:18:10.000,317,11082690,-795,0,1763050689,15148.735464509991,176.68143819000397,50707.71459528 2025-11-13,16:18:11.000,317,11082687,-795,0,1763050690,15148.61421092999,177.01274730000296,50707.64472408 2025-11-13,16:18:12.000,317,11082706,-755,0,1763050691,15148.35823115,177.34405641000194,50707.35126504 2025-11-13,16:18:13.000,317,11082753,-795,0,1763050692,15148.31107697999,177.64011987000413,50707.630749840006 2025-11-13,16:18:14.000,317,11082840,-795,0,1763050693,15148.196559709999,177.9925763700012,50707.64472408 2025-11-13,16:18:15.000,317,11082695,-795,0,1763050694,15148.001206719993,178.34503286999825,50707.65869832 2025-11-13,16:18:16.000,317,11082805,-795,0,1763050695,15147.751963249997,178.68339111000387,50707.65171120001 2025-11-13,16:18:17.000,317,11082651,-795,0,1763050696,15147.617237049992,179.03584761000093,50707.679659680005 2025-11-13,16:18:18.000,317,11082661,-795,0,1763050697,15147.388202509996,179.45879540999886,50707.70062104001 2025-11-13,16:18:19.000,317,11082761,-795,0,1763050698,15147.15243165999,179.9099397300015,50707.63773696 2025-11-13,16:18:20.000,317,11082684,-795,0,1763050699,15146.943606049994,180.4668210000018,50707.59581424 2025-11-13,16:18:21.000,317,11082757,-795,0,1763050700,15146.714571509998,180.93206358000316,50707.63773696 2025-11-13,16:18:22.000,317,11082787,-795,0,1763050701,15146.344074460001,181.4325518100013,50707.35825216 2025-11-13,16:18:23.000,317,11082713,-795,0,1763050702,15146.229557189996,181.93304003999947,50707.73555664 2025-11-13,16:18:24.000,317,11082676,-795,0,1763050703,15145.99378633999,182.34188957999868,50707.78446648 2025-11-13,16:18:25.000,317,11082789,-795,0,1763050704,15145.825378589994,182.77188651000324,50707.749530880006 2025-11-13,16:18:26.000,317,11082839,-795,0,1763050705,15145.670443459989,183.1877851800018,50707.74254376001 2025-11-13,16:18:27.000,317,11082678,-795,0,1763050706,15145.488563089988,183.58958559000166,50707.81940208001 2025-11-13,16:18:28.000,317,11082777,-795,0,1763050707,15145.192165449997,184.06187730000238,50707.8263892 2025-11-13,16:18:29.000,317,11082691,-795,0,1763050708,15144.929449359995,184.4495794500035,50707.88228616 2025-11-13,16:18:30.000,317,11082807,-795,0,1763050709,15144.606106479994,184.844330730004,50707.87529904 2025-11-13,16:18:31.000,317,11082801,-795,0,1763050710,15144.410753489989,185.2743276600013,50707.88228616 2025-11-13,16:18:32.000,317,11082760,-795,0,1763050711,15144.080674299992,185.6338332899977,50707.65869832 2025-11-13,16:18:33.000,317,11082690,-795,0,1763050712,15143.885321310001,186.05678109000291,50707.95215736 2025-11-13,16:18:34.000,317,11082761,-795,0,1763050713,15143.649550459995,186.43038497999805,50708.00805432001 2025-11-13,16:18:35.000,317,11082788,-795,0,1763050714,15143.279053409999,186.71939931000088,50707.91023464001 2025-11-13,16:18:36.000,317,11082725,-795,0,1763050715,15143.063491489993,187.0436592900005,50707.98010584 2025-11-13,16:18:37.000,317,11082660,-795,0,1763050716,15142.847929570002,187.41726318000292,50707.945170240004 2025-11-13,16:18:38.000,317,11082807,-795,0,1763050717,15142.733412299996,187.69217924999975,50707.95215736 2025-11-13,16:18:39.000,317,11082740,-795,0,1763050718,15142.52458669,187.9318496699998,50708.02901568 2025-11-13,16:18:40.000,317,11082725,-795,0,1763050719,15142.36291525,188.18561834999855,50708.07792552001 2025-11-13,16:18:41.000,317,11082733,-795,0,1763050720,15142.147353329994,188.3900431200018,50708.112861120004 2025-11-13,16:18:42.000,317,11082796,-795,0,1763050721,15141.696020559997,188.53102572000353,50707.76350512 2025-11-13,16:18:43.000,317,11082685,-795,0,1763050722,15141.541085429992,188.67905745000462,50708.18971944 2025-11-13,16:18:44.000,317,11082592,-795,0,1763050723,15141.27836933999,188.8975804799993,50708.19670656 2025-11-13,16:18:45.000,317,11082713,-795,0,1763050724,15141.109961589995,188.91167873999802,50708.16177096 2025-11-13,16:18:46.000,317,11082678,-795,0,1763050725,15140.847245499994,189.02446482000232,50708.35741032 2025-11-13,16:18:47.000,317,11082640,-795,0,1763050726,15140.645156199993,189.05971046999912,50708.32946184 2025-11-13,16:18:48.000,317,11082686,-795,0,1763050727,15140.470012140002,189.13020176999999,50708.27356488001 2025-11-13,16:18:49.000,317,11082650,-795,0,1763050728,15140.308340700001,189.1583982900047,50708.36439744 2025-11-13,16:18:50.000,317,11082630,-795,0,1763050729,15140.173614499996,189.2288895899983,50708.29452624001 2025-11-13,16:18:51.000,317,11082683,-795,0,1763050730,15140.00520675,189.1090543800019,50708.3853588 2025-11-13,16:18:52.000,317,11082712,-795,0,1763050731,15139.749226969994,189.08790699000383,50707.93818312001 2025-11-13,16:18:53.000,317,11082662,-795,0,1763050732,15139.71554541999,188.91167873999802,50708.25959064 2025-11-13,16:18:54.000,317,11082684,-795,0,1763050733,15139.547137669993,188.84118744000443,50708.3154876 2025-11-13,16:18:55.000,317,11082784,-795,0,1763050734,15139.351784680002,188.77069614000357,50708.27356488001 2025-11-13,16:18:56.000,317,11082685,-795,0,1763050735,15139.169904310002,188.58036962999904,50708.280552000004 2025-11-13,16:18:57.000,317,11082749,-795,0,1763050736,15139.041914419991,188.50987832999817,50708.3154876 2025-11-13,16:18:58.000,317,11082762,-795,0,1763050737,15138.73878046999,188.43938703000458,50708.252603520006 2025-11-13,16:18:59.000,317,11082701,-795,0,1763050738,15138.59731795999,188.38299399000243,50708.23862928 2025-11-13,16:19:00.000,317,11082698,-795,0,1763050739,15138.287447699993,188.38299399000243,50708.280552000004 2025-11-13,16:19:01.000,317,11082658,-795,0,1763050740,15138.098831019997,188.31250269000157,50708.28753912 2025-11-13,16:19:02.000,317,11082711,-795,0,1763050741,15137.856323859996,188.36889573000371,50708.17574520001 2025-11-13,16:19:03.000,317,11082741,-795,0,1763050742,15137.822642309991,188.41823963999923,50708.23862928 2025-11-13,16:19:04.000,317,11082783,-795,0,1763050743,15137.755279209996,188.44643616000394,50708.21766792 2025-11-13,16:19:05.000,317,11082588,-795,0,1763050744,15137.60034407999,188.4887309400001,50708.231642160004 2025-11-13,16:19:06.000,317,11082799,-795,0,1763050745,15137.46561788,188.4887309400001,50708.182732320005 2025-11-13,16:19:07.000,317,11082701,-795,0,1763050746,15137.31741905999,188.46758355000202,50708.21766792 2025-11-13,16:19:08.000,317,11082844,-795,0,1763050747,15137.202901789999,188.50987832999817,50708.16875808 2025-11-13,16:19:09.000,317,11082725,-795,0,1763050748,15137.095120829988,188.57332049999968,50708.14779672 2025-11-13,16:19:10.000,317,11082631,-795,0,1763050749,15137.101857139998,188.43233789999795,50708.18971944 2025-11-13,16:19:11.000,317,11082564,-795,0,1763050750,15136.973867250003,188.52397659000417,50708.112861120004 2025-11-13,16:19:12.000,317,11082822,-795,0,1763050751,15136.825668429992,188.5521731100016,50707.728569520004 2025-11-13,16:19:13.000,317,11082783,-795,0,1763050752,15136.994076179988,188.69315571000334,50707.931196 2025-11-13,16:19:14.000,317,11082705,-795,0,1763050753,15136.940185699998,188.72840136000013,50707.97311872 2025-11-13,16:19:15.000,317,11082818,-795,0,1763050754,15136.987339869993,188.82004004999908,50707.99408008 2025-11-13,16:19:16.000,317,11082769,-795,0,1763050755,15137.074911899988,188.93282613000338,50707.70760816 2025-11-13,16:19:17.000,317,11082613,-795,0,1763050756,15137.142274999998,189.15134915999806,50707.83337632 2025-11-13,16:19:18.000,317,11082563,-795,0,1763050757,15137.128802379993,189.3416756700026,50707.78446648 2025-11-13,16:19:19.000,317,11082728,-795,0,1763050758,15137.128802379993,189.57429696000327,50707.70062104001 2025-11-13,16:19:20.000,317,11082696,-795,0,1763050759,15137.202901789999,189.69413216999965,50707.65869832 2025-11-13,16:19:21.000,317,11082825,-795,0,1763050760,15137.135538689989,189.9338025899997,50707.66568544 2025-11-13,16:19:22.000,317,11082720,-795,0,1763050761,15137.068175589993,189.98314650000248,50707.16959992001 2025-11-13,16:19:23.000,317,11082673,-795,0,1763050762,15137.283737509999,190.07478519000142,50707.40017488 2025-11-13,16:19:24.000,317,11082698,-795,0,1763050763,15137.39825477999,190.18052213999908,50707.35825216 2025-11-13,16:19:25.000,317,11082665,-795,0,1763050764,15137.35783691999,190.3074064800021,50707.26043248 2025-11-13,16:19:26.000,317,11082629,-795,0,1763050765,15137.45888156999,190.2087186600038,50707.20453552 2025-11-13,16:19:27.000,317,11082862,-795,0,1763050766,15137.324155369999,190.4060943000004,50707.18357416 2025-11-13,16:19:28.000,317,11082752,-795,0,1763050767,15137.38478216,190.39904517000105,50707.106715840004 2025-11-13,16:19:29.000,317,11082725,-795,0,1763050768,15137.330891679994,190.4060943000004,50707.078767360006 2025-11-13,16:19:30.000,317,11082754,-795,0,1763050769,15137.411727399995,190.3708486500036,50707.078767360006 2025-11-13,16:19:31.000,317,11082634,-795,0,1763050770,15137.431936329995,190.3567503900049,50707.057806000004 2025-11-13,16:19:32.000,317,11082634,-795,0,1763050771,15137.46561788,190.28625909000402,50706.82024392 2025-11-13,16:19:33.000,317,11082668,-795,0,1763050772,15137.64076193999,190.26511169999867,50707.08575448 2025-11-13,16:19:34.000,317,11082678,-795,0,1763050773,15137.70138872999,190.10298170999886,50707.008896160005 2025-11-13,16:19:35.000,317,11082819,-795,0,1763050774,15137.76875183,190.06773606000206,50707.00190904001 2025-11-13,16:19:36.000,317,11082717,-795,0,1763050775,15137.869796480001,189.85626215999946,50706.939024960004 2025-11-13,16:19:37.000,317,11082882,-795,0,1763050776,15138.044940539992,189.71527955999773,50706.90408936001 2025-11-13,16:19:38.000,317,11082581,-795,0,1763050777,15138.112303640002,189.53200217999984,50706.82024392 2025-11-13,16:19:39.000,317,11082640,-795,0,1763050778,15138.226820909993,189.4051178400041,50706.89710224 2025-11-13,16:19:40.000,317,11082619,-795,0,1763050779,15138.273975079988,189.24298785000428,50706.8481924 2025-11-13,16:19:41.000,317,11082665,-795,0,1763050780,15138.455855449989,189.1443000299987,50706.78530832001 2025-11-13,16:19:42.000,317,11082731,-795,0,1763050781,15138.375019729989,188.9469243900021,50706.54075912 2025-11-13,16:19:43.000,317,11082696,-795,0,1763050782,15138.61752688999,188.8482365700038,50706.722424240004 2025-11-13,16:19:44.000,317,11082766,-795,0,1763050783,15138.61752688999,188.7636470100042,50706.771334080004 2025-11-13,16:19:45.000,317,11082695,-795,0,1763050784,15138.88697929,188.62971354000183,50706.89710224 2025-11-13,16:19:46.000,317,11082765,-795,0,1763050785,15139.014969179996,188.340699209999,50706.59665608001 2025-11-13,16:19:47.000,317,11082708,-795,0,1763050786,15139.264212649992,188.25610964999942,50706.68748864 2025-11-13,16:19:48.000,317,11082619,-795,0,1763050787,15139.345048369993,187.9952918400013,50706.65255304 2025-11-13,16:19:49.000,317,11082688,-795,0,1763050788,15139.432620399988,187.67808099000104,50706.68050152 2025-11-13,16:19:50.000,317,11082727,-795,0,1763050789,15139.479774569998,187.49480361000315,50706.673514400005 2025-11-13,16:19:51.000,317,11082763,-795,0,1763050790,15139.574082909989,187.1423471099988,50706.69447576001 2025-11-13,16:19:52.000,317,11082712,-795,0,1763050791,15139.567346599993,186.78989061000175,50706.3940296 2025-11-13,16:19:53.000,317,11082673,-795,0,1763050792,15139.708809109994,186.5713675799998,50706.64556592001 2025-11-13,16:19:54.000,317,11082754,-795,0,1763050793,15139.82332638,186.15546891000122,50706.64556592001 2025-11-13,16:19:55.000,317,11082739,-795,0,1763050794,15139.92437103,185.88055284000438,50706.65954016 2025-11-13,16:19:56.000,317,11082744,-795,0,1763050795,15139.99847043999,185.57039112000348,50706.35210688 2025-11-13,16:19:57.000,317,11082784,-795,0,1763050796,15140.00520675,185.50694895000197,50706.51979776 2025-11-13,16:19:58.000,317,11082623,-795,0,1763050797,15140.173614499996,185.24613114000385,50706.61063032 2025-11-13,16:19:59.000,317,11082543,-795,0,1763050798,15140.240977599991,185.13334505999956,50706.49184928 2025-11-13,16:20:00.000,317,11082754,-795,0,1763050799,15140.294868079996,185.0910502800034,50706.533772 2025-11-13,16:20:01.000,317,11082672,-795,0,1763050800,15140.368967490002,184.89367463999952,50706.49184928 2025-11-13,16:20:02.000,317,11082564,-795,0,1763050801,15140.240977599991,184.66105334999884,50706.184416 2025-11-13,16:20:03.000,317,11082763,-795,0,1763050802,15140.436330589997,184.46367771000223,50706.54774624001 2025-11-13,16:20:04.000,317,11082597,-795,0,1763050803,15140.449803210002,184.31564598000114,50706.456913680006 2025-11-13,16:20:05.000,317,11082754,-795,0,1763050804,15140.591265720002,184.03368077999767,50706.42896520001 2025-11-13,16:20:06.000,317,11082784,-795,0,1763050805,15140.631683579988,183.47679951000464,50706.338132640005 2025-11-13,16:20:07.000,317,11082622,-795,0,1763050806,15140.658628819998,183.1877851800018,50706.35909400001 2025-11-13,16:20:08.000,317,11082869,-795,0,1763050807,15140.658628819998,182.7789356400026,50706.3241584 2025-11-13,16:20:09.000,317,11082703,-795,0,1763050808,15140.739464539998,182.45467566000298,50706.40101672001 2025-11-13,16:20:10.000,317,11082629,-795,0,1763050809,15140.93481752999,182.11631742000463,50706.435952320004 2025-11-13,16:20:11.000,317,11082748,-795,0,1763050810,15140.988708009994,181.78500830999837,50706.34511976 2025-11-13,16:20:12.000,317,11082812,-795,0,1763050811,15140.941553839999,181.31271659999766,50706.009738 2025-11-13,16:20:13.000,317,11082646,-795,0,1763050812,15141.17732468999,180.95321097000124,50706.408003840006 2025-11-13,16:20:14.000,317,11082758,-795,0,1763050813,15141.25816040999,180.74173706999863,50706.3940296 2025-11-13,16:20:15.000,317,11082641,-795,0,1763050814,15141.42656816,180.45977187000244,50706.2542872 2025-11-13,16:20:16.000,317,11082670,-795,0,1763050815,15141.594975909997,180.17780666999897,50706.219351600004 2025-11-13,16:20:17.000,317,11082797,-795,0,1763050816,15141.675811629997,180.19895406000433,50706.33114552001 2025-11-13,16:20:18.000,317,11082680,-795,0,1763050817,15141.830746760003,180.07911885000067,50706.27524856 2025-11-13,16:20:19.000,317,11082722,-795,0,1763050818,15142.039572369998,179.9099397300015,50706.0796092 2025-11-13,16:20:20.000,317,11082598,-795,0,1763050819,15142.20124381,179.90289060000214,50705.96781528 2025-11-13,16:20:21.000,317,11082796,-795,0,1763050820,15142.369651559995,179.79010451999784,50705.8699956 2025-11-13,16:20:22.000,317,11082630,-795,0,1763050821,15142.44375097,179.59272888000123,50705.74422744 2025-11-13,16:20:23.000,317,11082717,-795,0,1763050822,15142.659312889991,179.50813932000165,50705.82108576 2025-11-13,16:20:24.000,317,11082667,-795,0,1763050823,15142.807511710002,179.24732151000353,50705.82807288001 2025-11-13,16:20:25.000,317,11082727,-795,0,1763050824,15143.097173039998,179.09224065000308,50705.77217592 2025-11-13,16:20:26.000,317,11082668,-795,0,1763050825,15143.299262339999,178.90191413999855,50705.73025320001 2025-11-13,16:20:27.000,317,11082681,-795,0,1763050826,15143.61586890999,178.7468332799981,50705.77916304001 2025-11-13,16:20:28.000,317,11082689,-795,0,1763050827,15143.945948100001,178.5001137299987,50705.70929184001 2025-11-13,16:20:29.000,317,11082649,-795,0,1763050828,15144.215400499997,178.28159070000402,50705.618459280005 2025-11-13,16:20:30.000,317,11082784,-795,0,1763050829,15144.491589209989,178.08421506000013,50705.58352368 2025-11-13,16:20:31.000,317,11082814,-795,0,1763050830,15144.76104161,178.02782201999798,50705.65339488 2025-11-13,16:20:32.000,317,11082620,-795,0,1763050831,15144.83514101999,177.68241465000028,50705.262116160004 2025-11-13,16:20:33.000,317,11082725,-795,0,1763050832,15145.279737479992,177.5625794400039,50705.597497920004 2025-11-13,16:20:34.000,317,11082720,-795,0,1763050833,15145.589607739988,177.35815467000066,50705.548588080004 2025-11-13,16:20:35.000,317,11082675,-795,0,1763050834,15145.825378589994,177.11143512000126,50705.50666536 2025-11-13,16:20:36.000,317,11082593,-795,0,1763050835,15146.08135837,176.90701034999802,50705.45775552 2025-11-13,16:20:37.000,317,11082688,-795,0,1763050836,15146.17566670999,176.77307688000292,50705.35294872001 2025-11-13,16:20:38.000,317,11082729,-795,0,1763050837,15146.26323874,176.63914341000054,50705.283077520005 2025-11-13,16:20:39.000,317,11082775,-795,0,1763050838,15146.472064349997,176.56160298000032,50705.38788432 2025-11-13,16:20:40.000,317,11082749,-795,0,1763050839,15146.606790550002,176.54045559000224,50705.29705176 2025-11-13,16:20:41.000,317,11082802,-795,0,1763050840,15146.869506639989,176.51930820000416,50705.42281992001 2025-11-13,16:20:42.000,317,11082754,-795,0,1763050841,15146.923397119994,176.47701342000073,50705.09442528 2025-11-13,16:20:43.000,317,11082645,-795,0,1763050842,15147.287157859995,176.37127647000307,50705.380897200004 2025-11-13,16:20:44.000,317,11082623,-795,0,1763050843,15147.469038229996,176.3007851700022,50705.36692296 2025-11-13,16:20:45.000,317,11082669,-795,0,1763050844,15147.704809080002,176.1175077900043,50705.380897200004 2025-11-13,16:20:46.000,317,11082714,-795,0,1763050845,15147.913634689998,175.9412795399985,50705.331987360005 2025-11-13,16:20:47.000,317,11082756,-795,0,1763050846,15148.115723989999,175.60292130000016,50705.37391008001 2025-11-13,16:20:48.000,317,11082764,-795,0,1763050847,15148.21003232999,175.27161219000118,50705.401858560006 2025-11-13,16:20:49.000,317,11082677,-795,0,1763050848,15148.344758529995,174.91210656000476,50705.47172976001 2025-11-13,16:20:50.000,317,11082705,-795,0,1763050849,15148.385176389995,174.5103061500049,50705.429807040004 2025-11-13,16:20:51.000,317,11082781,-795,0,1763050850,15148.47948473,173.9886705300014,50705.40884568 2025-11-13,16:20:52.000,317,11082646,-795,0,1763050851,15148.41212162999,173.43883839000046,50705.15730936001 2025-11-13,16:20:53.000,317,11082745,-795,0,1763050852,15148.627683549996,172.95244842000102,50705.499678240005 2025-11-13,16:20:54.000,317,11082710,-795,0,1763050853,15148.796091299992,172.34622323999793,50705.6254464 2025-11-13,16:20:55.000,317,11082742,-795,0,1763050854,15148.863454400002,171.93737369999872,50705.63942064001 2025-11-13,16:20:56.000,317,11082771,-795,0,1763050855,15148.998180599992,171.3945906900044,50705.68833048001 2025-11-13,16:20:57.000,317,11082618,-795,0,1763050856,15149.112697869998,170.90115158999834,50705.80711152001 2025-11-13,16:20:58.000,317,11082700,-795,0,1763050857,15149.166588349988,170.4641055300017,50705.8001244 2025-11-13,16:20:59.000,317,11082744,-795,0,1763050858,15149.274369309998,170.104599899998,50705.835060000005 2025-11-13,16:21:00.000,317,11082645,-795,0,1763050859,15149.422568129994,169.60411166999984,50705.883969840004 2025-11-13,16:21:01.000,317,11082812,-795,0,1763050860,15149.543821709995,169.32214647000364,50705.82807288001 2025-11-13,16:21:02.000,317,11082706,-795,0,1763050861,15149.47645861,168.92739519000315,50705.765188800004 2025-11-13,16:21:03.000,317,11082786,-795,0,1763050862,15149.57750326,168.4973982599986,50705.91191832 2025-11-13,16:21:04.000,317,11082691,-795,0,1763050863,15149.57750326,168.1308435000028,50705.953841040005 2025-11-13,16:21:05.000,317,11082745,-795,0,1763050864,15149.57076694999,167.70789570000488,50706.072622080006 2025-11-13,16:21:06.000,317,11082689,-795,0,1763050865,15149.564030639995,167.27084964000096,50706.03768648 2025-11-13,16:21:07.000,317,11082686,-795,0,1763050866,15149.584239569995,166.9183931400039,50705.98877664 2025-11-13,16:21:08.000,317,11082771,-795,0,1763050867,15149.67854791,166.58003489999828,50706.03069936 2025-11-13,16:21:09.000,317,11082730,-795,0,1763050868,15149.83348303999,166.3121679600008,50706.14249328001 2025-11-13,16:21:10.000,317,11082713,-795,0,1763050869,15149.907582449996,166.02315362999798,50706.03768648 2025-11-13,16:21:11.000,317,11082715,-795,0,1763050870,15150.001890790001,165.8539745099988,50705.99576376001 2025-11-13,16:21:12.000,317,11082690,-795,0,1763050871,15149.948000309996,165.63545148000412,50705.65339488 2025-11-13,16:21:13.000,317,11082721,-795,0,1763050872,15150.190507469997,165.5720093100026,50706.05864784 2025-11-13,16:21:14.000,317,11082702,-795,0,1763050873,15150.298288429993,165.43102671000088,50706.072622080006 2025-11-13,16:21:15.000,317,11082704,-795,0,1763050874,15150.372387839998,165.33233889000257,50706.03069936 2025-11-13,16:21:16.000,317,11082741,-795,0,1763050875,15150.439750939993,165.26889672000107,50705.953841040005 2025-11-13,16:21:17.000,317,11082704,-795,0,1763050876,15150.513850349998,165.25479846000235,50705.92589256001 2025-11-13,16:21:18.000,317,11082627,-795,0,1763050877,15150.561004519994,165.247749330003,50705.8001244 2025-11-13,16:21:19.000,317,11082748,-795,0,1763050878,15150.662049169994,165.43807584000024,50705.68134336 2025-11-13,16:21:20.000,317,11082772,-795,0,1763050879,15150.72941226999,165.48037062000367,50705.74422744 2025-11-13,16:21:21.000,317,11082731,-795,0,1763050880,15150.77656644,165.67774626000028,50705.77217592 2025-11-13,16:21:22.000,317,11082768,-795,0,1763050881,15150.71593965,165.83282712000073,50705.54160096001 2025-11-13,16:21:23.000,317,11082708,-795,0,1763050882,15150.884347399995,166.14298884000164,50705.77217592 2025-11-13,16:21:24.000,317,11082694,-795,0,1763050883,15150.95844681,166.37561013000231,50705.77217592 2025-11-13,16:21:25.000,317,11082757,-795,0,1763050884,15151.066227769996,166.6575753299985,50705.72326608 2025-11-13,16:21:26.000,317,11082727,-795,0,1763050885,15151.227899209996,166.93954053000198,50705.79313728 2025-11-13,16:21:27.000,317,11082700,-795,0,1763050886,15151.416515889992,167.12281790999987,50705.618459280005 2025-11-13,16:21:28.000,317,11082667,-795,0,1763050887,15151.517560539993,167.45412701999885,50705.72326608 2025-11-13,16:21:29.000,317,11082703,-795,0,1763050888,15151.638814119993,167.67969918000017,50705.65339488 2025-11-13,16:21:30.000,317,11082725,-795,0,1763050889,15151.813958179999,167.87707482000405,50705.63942064001 2025-11-13,16:21:31.000,317,11082759,-795,0,1763050890,15151.91500283,168.1308435000028,50705.67435624 2025-11-13,16:21:32.000,317,11082709,-795,0,1763050891,15151.901530209994,168.3141208800007,50705.50666536 2025-11-13,16:21:33.000,317,11082760,-795,0,1763050892,15152.0968832,168.5608404300001,50705.667369120005 2025-11-13,16:21:34.000,317,11082654,-795,0,1763050893,15152.13056474999,168.70182303000183,50705.58352368 2025-11-13,16:21:35.000,317,11082725,-795,0,1763050894,15152.325917739996,168.81460910999886,50705.5555752 2025-11-13,16:21:36.000,317,11082716,-795,0,1763050895,15152.514534419992,168.86395302000165,50705.65339488 2025-11-13,16:21:37.000,317,11082711,-795,0,1763050896,15152.777250509993,168.78641259000142,50705.51365248 2025-11-13,16:21:38.000,317,11082677,-795,0,1763050897,15152.898504089993,168.8357565000042,50705.60448504 2025-11-13,16:21:39.000,317,11082700,-795,0,1763050898,15153.060175529994,168.86395302000165,50705.6254464 2025-11-13,16:21:40.000,317,11082704,-795,0,1763050899,15153.18816541999,168.84985476000293,50705.66038200001 2025-11-13,16:21:41.000,317,11082642,-795,0,1763050900,15153.32962792999,168.9344443200025,50705.618459280005 2025-11-13,16:21:42.000,317,11082718,-795,0,1763050901,15153.343100549995,168.91329693000444,50705.43679416 2025-11-13,16:21:43.000,317,11082670,-795,0,1763050902,15153.605816639996,168.99083736000466,50705.6254464 2025-11-13,16:21:44.000,317,11082718,-795,0,1763050903,15153.713597599992,169.0190338800021,50705.63942064001 2025-11-13,16:21:45.000,317,11082720,-795,0,1763050904,15153.882005350002,169.1670656100032,50705.77217592 2025-11-13,16:21:46.000,317,11082726,-795,0,1763050905,15153.949368449998,169.3009990799983,50705.77217592 2025-11-13,16:21:47.000,317,11082723,-795,0,1763050906,15154.077358339993,169.3926377700045,50705.64640776 2025-11-13,16:21:48.000,317,11082646,-795,0,1763050907,15154.016731549993,169.61820992999856,50705.84204712 2025-11-13,16:21:49.000,317,11082734,-795,0,1763050908,15154.003258929988,169.76624165999965,50705.91191832 2025-11-13,16:21:50.000,317,11082662,-795,0,1763050909,15153.996522619993,169.89312600000267,50706.08659632 2025-11-13,16:21:51.000,317,11082687,-795,0,1763050910,15153.915686899993,170.0200103399984,50706.1494804 2025-11-13,16:21:52.000,317,11082716,-795,0,1763050911,15153.767488079997,170.09050163999927,50706.03069936 2025-11-13,16:21:53.000,317,11082635,-795,0,1763050912,15153.700124980001,170.21033685000293,50706.268261440004 2025-11-13,16:21:54.000,317,11082691,-795,0,1763050913,15153.592344019991,170.30902467000124,50706.338132640005 2025-11-13,16:21:55.000,317,11082750,-795,0,1763050914,15153.39699103,170.36541771000338,50706.4639008 2025-11-13,16:21:56.000,317,11082716,-795,0,1763050915,15153.302682689995,170.3301720599993,50706.52678488001 2025-11-13,16:21:57.000,317,11082683,-795,0,1763050916,15153.120802319994,170.35131945000467,50706.54075912 2025-11-13,16:21:58.000,317,11082689,-795,0,1763050917,15152.925449329989,170.4429581400036,50706.78530832001 2025-11-13,16:21:59.000,317,11082684,-795,0,1763050918,15152.716623719993,170.53459683000256,50706.78530832001 2025-11-13,16:22:00.000,317,11082672,-795,0,1763050919,15152.460643940001,170.64033378000022,50706.8481924 2025-11-13,16:22:01.000,317,11082679,-795,0,1763050920,15152.27876357,170.69672682000237,50706.939024960004 2025-11-13,16:22:02.000,317,11082720,-795,0,1763050921,15152.042992719995,170.76721812000324,50706.8481924 2025-11-13,16:22:03.000,317,11082678,-795,0,1763050922,15151.96889330999,170.88705332999962,50707.14165144 2025-11-13,16:22:04.000,317,11082700,-795,0,1763050923,15151.834167109999,170.98574114999792,50707.20453552 2025-11-13,16:22:05.000,317,11082652,-795,0,1763050924,15151.773540319999,171.0562324499988,50707.28139384 2025-11-13,16:22:06.000,317,11082690,-795,0,1763050925,15151.685968289989,171.09147810000286,50707.37921352 2025-11-13,16:22:07.000,317,11082738,-795,0,1763050926,15151.625341499988,171.10557636000158,50707.3023552 2025-11-13,16:22:08.000,317,11082702,-795,0,1763050927,15151.463670060002,171.35229591000098,50707.442097600004 2025-11-13,16:22:09.000,317,11082711,-795,0,1763050928,15151.362625410002,171.56376981000358,50707.463058960006 2025-11-13,16:22:10.000,317,11082721,-795,0,1763050929,15151.200953970001,171.66245763000188,50707.52594304 2025-11-13,16:22:11.000,317,11082718,-795,0,1763050930,15151.066227769996,171.7258998000034,50707.51895592 2025-11-13,16:22:12.000,317,11082696,-795,0,1763050931,15150.843929539995,171.87393153000448,50707.3722264 2025-11-13,16:22:13.000,317,11082647,-795,0,1763050932,15150.8169843,171.97966848000215,50707.581840000006 2025-11-13,16:22:14.000,317,11082724,-795,0,1763050933,15150.742884889994,172.15589673000068,50707.6167756 2025-11-13,16:22:15.000,317,11082689,-795,0,1763050934,15150.662049169994,172.2968793300024,50707.65869832 2025-11-13,16:22:16.000,317,11082655,-795,0,1763050935,15150.581213449994,172.49425496999902,50707.69363392 2025-11-13,16:22:17.000,317,11082668,-795,0,1763050936,15150.594686069999,172.55064801000117,50707.630749840006 2025-11-13,16:22:18.000,317,11082689,-795,0,1763050937,15150.433014629998,172.83261321000464,50707.84036344001 2025-11-13,16:22:19.000,317,11082733,-795,0,1763050938,15150.385860459988,173.1004801500021,50707.87529904 2025-11-13,16:22:20.000,317,11082698,-795,0,1763050939,15150.291552119998,173.31900318000407,50707.83337632 2025-11-13,16:22:21.000,317,11082717,-795,0,1763050940,15150.170298539997,173.5304770799994,50707.8613248 2025-11-13,16:22:22.000,317,11082709,-795,0,1763050941,15150.008627099996,173.70670532999793,50707.66568544 2025-11-13,16:22:23.000,317,11082713,-795,0,1763050942,15149.948000309996,173.93227748999925,50707.91023464001 2025-11-13,16:22:24.000,317,11082723,-795,0,1763050943,15149.826746729996,174.06621096000163,50707.931196 2025-11-13,16:22:25.000,317,11082683,-795,0,1763050944,15149.69202052999,174.16489877999993,50707.83337632 2025-11-13,16:22:26.000,317,11082703,-795,0,1763050945,15149.665075289995,174.25653746999888,50707.8613248 2025-11-13,16:22:27.000,317,11082680,-795,0,1763050946,15149.59771219,174.22129182000208,50707.79145360001 2025-11-13,16:22:28.000,317,11082717,-795,0,1763050947,15149.40909550999,174.30588138000167,50707.86831192001 2025-11-13,16:22:29.000,317,11082704,-795,0,1763050948,15149.240687759993,174.2988322500023,50707.93818312001 2025-11-13,16:22:30.000,317,11082706,-795,0,1763050949,15149.099225249993,174.31293051000102,50707.98709296001 2025-11-13,16:22:31.000,317,11082677,-795,0,1763050950,15148.910608569997,174.35522529000446,50708.02901568 2025-11-13,16:22:32.000,317,11082687,-795,0,1763050951,15148.708519269996,174.46801137000148,50707.90324752 2025-11-13,16:22:33.000,317,11082718,-795,0,1763050952,15148.55358413999,174.5948957100045,50708.133822480006 2025-11-13,16:22:34.000,317,11082732,-795,0,1763050953,15148.344758529995,174.72178005000023,50708.19670656 2025-11-13,16:22:35.000,317,11082674,-795,0,1763050954,15148.142669229994,174.8909591699994,50708.252603520006 2025-11-13,16:22:36.000,317,11082722,-795,0,1763050955,15147.954052549998,175.08128568000393,50708.24561640001 2025-11-13,16:22:37.000,317,11082715,-795,0,1763050956,15147.805853730002,175.26456306000182,50708.182732320005 2025-11-13,16:22:38.000,317,11082669,-795,0,1763050957,15147.630709669997,175.4478404399997,50708.24561640001 2025-11-13,16:22:39.000,317,11082652,-795,0,1763050958,15147.41514774999,175.60997042999952,50708.19670656 2025-11-13,16:22:40.000,317,11082717,-795,0,1763050959,15147.15916797,175.78619867999805,50708.231642160004 2025-11-13,16:22:41.000,317,11082679,-795,0,1763050960,15146.936869739999,175.96242693000386,50708.231642160004 2025-11-13,16:22:42.000,317,11082697,-795,0,1763050961,15146.620263169993,176.14570431000175,50708.00805432001 2025-11-13,16:22:43.000,317,11082688,-795,0,1763050962,15146.539427449992,176.3007851700022,50708.30850048 2025-11-13,16:22:44.000,317,11082710,-795,0,1763050963,15146.317129219991,176.4840625500001,50708.25959064 2025-11-13,16:22:45.000,317,11082695,-795,0,1763050964,15146.13524884999,176.66029079999862,50708.34343608001 2025-11-13,16:22:46.000,317,11082727,-795,0,1763050965,15145.91295061999,176.8294699199978,50708.42728152 2025-11-13,16:22:47.000,317,11082670,-795,0,1763050966,15145.690652389989,176.96340339000017,50708.420294400006 2025-11-13,16:22:48.000,317,11082656,-795,0,1763050967,15145.522244639993,177.11143512000126,50708.42728152 2025-11-13,16:22:49.000,317,11082738,-795,0,1763050968,15145.279737479992,177.29471249999915,50708.51112696001 2025-11-13,16:22:50.000,317,11082709,-795,0,1763050969,15145.104593420001,177.42864597000153,50708.54606256 2025-11-13,16:22:51.000,317,11082748,-795,0,1763050970,15144.828404709995,177.56962857000326,50708.567023920004 2025-11-13,16:22:52.000,317,11082714,-795,0,1763050971,15144.565688619994,177.73175856000307,50708.399333040004 2025-11-13,16:22:53.000,317,11082700,-795,0,1763050972,15144.491589209989,177.89388855000288,50708.57401104 2025-11-13,16:22:54.000,317,11082719,-795,0,1763050973,15144.383808249993,178.04896941000334,50708.67881784001 2025-11-13,16:22:55.000,317,11082709,-795,0,1763050974,15144.255818359998,178.2181485300025,50708.69279208 2025-11-13,16:22:56.000,317,11082644,-795,0,1763050975,15144.127828470002,178.32388548000017,50708.685804960005 2025-11-13,16:22:57.000,317,11082707,-795,0,1763050976,15144.060465369992,178.49306459999934,50708.755676160006 2025-11-13,16:22:58.000,317,11082709,-795,0,1763050977,15143.898793929991,178.6481454599998,50708.7696504 2025-11-13,16:22:59.000,317,11082754,-795,0,1763050978,15143.75733141999,178.88076675000048,50708.81157312 2025-11-13,16:23:00.000,317,11082675,-795,0,1763050979,15143.56197843,179.06404412999836,50708.81157312 2025-11-13,16:23:01.000,317,11082709,-795,0,1763050980,15143.427252229994,179.28256716000033,50708.96528976001 2025-11-13,16:23:02.000,317,11082712,-795,0,1763050981,15143.103909349993,179.46584453999822,50708.56003680001 2025-11-13,16:23:03.000,317,11082743,-795,0,1763050982,15143.198217689998,179.70551495999825,50709.00022536 2025-11-13,16:23:04.000,317,11082737,-795,0,1763050983,15143.110645659988,179.89584147000278,50708.94432840001 2025-11-13,16:23:05.000,317,11082748,-795,0,1763050984,15143.117381969998,180.10026623999875,50708.951315520004 2025-11-13,16:23:06.000,317,11082679,-795,0,1763050985,15143.090436729988,180.31174014000135,50708.88144432 2025-11-13,16:23:07.000,317,11082719,-795,0,1763050986,15143.151063519988,180.39632970000093,50708.93035416 2025-11-13,16:23:08.000,317,11082704,-795,0,1763050987,15143.218426619998,180.4668210000018,50708.89541856001 2025-11-13,16:23:09.000,317,11082731,-795,0,1763050988,15143.258844479999,180.45977187000244,50708.89541856001 2025-11-13,16:23:10.000,317,11082692,-795,0,1763050989,15143.37336174999,180.5302631700033,50708.76266328 2025-11-13,16:23:11.000,317,11082741,-795,0,1763050990,15143.487879019995,180.5655088200001,50708.734714800004 2025-11-13,16:23:12.000,317,11082698,-795,0,1763050991,15143.45419746999,180.5302631700033,50708.29452624001 2025-11-13,16:23:13.000,317,11082746,-795,0,1763050992,15143.811221899996,180.59370534000482,50708.72772768001 2025-11-13,16:23:14.000,317,11082687,-795,0,1763050993,15143.979629649992,180.57960707999882,50708.72074056 2025-11-13,16:23:15.000,317,11082719,-795,0,1763050994,15144.168246330002,180.62190186000225,50708.685804960005 2025-11-13,16:23:16.000,317,11082710,-795,0,1763050995,15144.350126699988,180.6289509900016,50708.62292088 2025-11-13,16:23:17.000,317,11082694,-795,0,1763050996,15144.532007069989,180.57960707999882,50708.6648436 2025-11-13,16:23:18.000,317,11082759,-795,0,1763050997,15144.73409636999,180.52321404000395,50708.64388224 2025-11-13,16:23:19.000,317,11082765,-795,0,1763050998,15144.98333984,180.45977187000244,50708.62990800001 2025-11-13,16:23:20.000,317,11082709,-795,0,1763050999,15145.212374379997,180.42452621999837,50708.58099816001 2025-11-13,16:23:21.000,317,11082711,-795,0,1763051000,15145.434672609998,180.45272274000308,50708.469204240006 2025-11-13,16:23:22.000,317,11082764,-795,0,1763051001,15145.630025599989,180.4668210000018,50708.28753912 2025-11-13,16:23:23.000,317,11082730,-795,0,1763051002,15145.987050029995,180.50911577999796,50708.420294400006 2025-11-13,16:23:24.000,317,11082726,-795,0,1763051003,15146.24302981,180.57960707999882,50708.3853588 2025-11-13,16:23:25.000,317,11082715,-795,0,1763051004,15146.532691139997,180.6500983799997,50708.29452624001 2025-11-13,16:23:26.000,317,11082719,-795,0,1763051005,15146.728044129988,180.7135405500012,50708.29452624001 2025-11-13,16:23:27.000,317,11082723,-795,0,1763051006,15146.903188189994,180.82632662999822,50708.34343608001 2025-11-13,16:23:28.000,317,11082753,-795,0,1763051007,15147.05812332,180.88271967000037,50708.33644896 2025-11-13,16:23:29.000,317,11082742,-795,0,1763051008,15147.246739999995,181.00255488000403,50708.41330728001 2025-11-13,16:23:30.000,317,11082752,-715,0,1763051009,15147.469038229996,181.1223900900004,50708.3154876 2025-11-13,16:23:31.000,317,11082772,-795,0,1763051010,15147.610500739996,181.21402877999935,50708.26657776 2025-11-13,16:23:32.000,317,11082749,-795,0,1763051011,15147.543137640001,181.3691096399998,50708.0010672 2025-11-13,16:23:33.000,317,11082755,-795,0,1763051012,15147.644182290001,181.4818957200041,50708.301513360006 2025-11-13,16:23:34.000,317,11082766,-795,0,1763051013,15147.570082879996,181.59468180000113,50708.32946184 2025-11-13,16:23:35.000,317,11082737,-795,0,1763051014,15147.556610259991,181.7286152700035,50708.26657776 2025-11-13,16:23:36.000,317,11082734,-795,0,1763051015,15147.48251085,181.8132048300031,50708.21766792 2025-11-13,16:23:37.000,317,11082756,-795,0,1763051016,15147.42188406,181.84845047999988,50708.23862928 2025-11-13,16:23:38.000,317,11082755,-795,0,1763051017,15147.287157859995,181.7638609200003,50708.16177096 2025-11-13,16:23:39.000,317,11082737,-795,0,1763051018,15147.05812332,181.86959786999796,50708.350423200005 2025-11-13,16:23:40.000,317,11082743,-795,0,1763051019,15146.896451879998,181.91894178000075,50708.41330728001 2025-11-13,16:23:41.000,317,11082720,-795,0,1763051020,15146.795407229998,181.99648221000098,50708.44125576001 2025-11-13,16:23:42.000,317,11082740,-795,0,1763051021,15146.593317929997,182.08107177000056,50708.3154876 2025-11-13,16:23:43.000,317,11082672,-795,0,1763051022,15146.633735789997,182.2220543700023,50708.58099816001 2025-11-13,16:23:44.000,317,11082734,-795,0,1763051023,15146.458591729992,182.37713523000275,50708.56003680001 2025-11-13,16:23:45.000,317,11082734,-795,0,1763051024,15146.276711359991,182.49697043999913,50708.64388224 2025-11-13,16:23:46.000,317,11082727,-795,0,1763051025,15146.088094679995,182.54631435000192,50708.71375344 2025-11-13,16:23:47.000,317,11082746,-795,0,1763051026,15145.85232382999,182.65205129999958,50708.685804960005 2025-11-13,16:23:48.000,317,11082674,-795,0,1763051027,15145.731070249989,182.6168056500028,50708.64388224 2025-11-13,16:23:49.000,317,11082756,-795,0,1763051028,15145.508772019988,182.70844434000173,50708.79759888001 2025-11-13,16:23:50.000,317,11082759,-795,0,1763051029,15145.333627959997,182.6802478200043,50708.82554736001 2025-11-13,16:23:51.000,317,11082718,-795,0,1763051030,15145.118066039991,182.67319868999766,50708.9093928 2025-11-13,16:23:52.000,317,11082759,-795,0,1763051031,15144.81493208999,182.57451086999936,50708.81856024 2025-11-13,16:23:53.000,317,11082715,-795,0,1763051032,15144.79472315999,182.58860912999808,50709.02817384 2025-11-13,16:23:54.000,317,11082706,-795,0,1763051033,15144.626315409994,182.57451086999936,50709.12599352 2025-11-13,16:23:55.000,317,11082723,-795,0,1763051034,15144.471380279989,182.57451086999936,50709.188877600005 2025-11-13,16:23:56.000,317,11082741,-795,0,1763051035,15144.316445149998,182.62385478000215,50709.2238132 2025-11-13,16:23:57.000,317,11082699,-795,0,1763051036,15144.148037400002,182.6661495599983,50709.307658640006 2025-11-13,16:23:58.000,317,11082711,-795,0,1763051037,15144.040256439992,182.73664085999917,50709.286697280004 2025-11-13,16:23:59.000,317,11082695,-795,0,1763051038,15143.912266549996,182.80713216000004,50709.24477456 2025-11-13,16:24:00.000,317,11082679,-795,0,1763051039,15143.76406773,182.87057433000155,50709.32862000001 2025-11-13,16:24:01.000,317,11082699,-795,0,1763051040,15143.55524211999,183.03270432000136,50709.24477456 2025-11-13,16:24:02.000,317,11082723,-795,0,1763051041,15143.305998649994,183.11729388000094,50708.98625112 2025-11-13,16:24:03.000,317,11082703,-795,0,1763051042,15143.124118279993,183.24417822000396,50709.070096560004 2025-11-13,16:24:04.000,317,11082720,-795,0,1763051043,15142.915292669997,183.4204064700025,50709.119006400004 2025-11-13,16:24:05.000,317,11082724,-795,0,1763051044,15142.62563134,183.63188036999782,50709.153942 2025-11-13,16:24:06.000,317,11082715,-795,0,1763051045,15142.43701465999,183.82220688000234,50709.139967760006 2025-11-13,16:24:07.000,317,11082727,-795,0,1763051046,15142.23492535999,184.00548426000023,50709.07708368 2025-11-13,16:24:08.000,317,11082721,-795,0,1763051047,15142.086726539994,184.14646686000196,50709.16791624 2025-11-13,16:24:09.000,317,11082675,-795,0,1763051048,15141.999154509998,184.3226951100005,50709.188877600005 2025-11-13,16:24:10.000,317,11082675,-795,0,1763051049,15141.972209269989,184.49892335999903,50709.14695488 2025-11-13,16:24:11.000,317,11082715,-795,0,1763051050,15141.938527719998,184.5976111800046,50709.18189048001 2025-11-13,16:24:12.000,317,11082649,-795,0,1763051051,15141.797065209998,184.6822007400042,50708.71375344 2025-11-13,16:24:13.000,317,11082755,-795,0,1763051052,15141.965472959993,184.830232469998,50709.04214808001 2025-11-13,16:24:14.000,317,11082727,-795,0,1763051053,15142.012627129989,184.95711681000103,50709.02817384 2025-11-13,16:24:15.000,317,11082704,-795,0,1763051054,15141.972209269989,185.04875549999997,50709.00721248 2025-11-13,16:24:16.000,317,11082695,-795,0,1763051055,15141.884637239993,185.13334505999956,50708.88144432 2025-11-13,16:24:17.000,317,11082671,-795,0,1763051056,15141.797065209998,185.19678723000106,50708.902405680004 2025-11-13,16:24:18.000,317,11082736,-795,0,1763051057,15141.709493180002,185.28842592,50708.86048296 2025-11-13,16:24:19.000,317,11082720,-795,0,1763051058,15141.561294359992,185.29547504999937,50708.87445720001 2025-11-13,16:24:20.000,317,11082694,-795,0,1763051059,15141.460249709991,185.39416286999767,50708.83253448 2025-11-13,16:24:21.000,317,11082674,-795,0,1763051060,15141.42656816,185.47875243000453,50708.86747008 2025-11-13,16:24:22.000,317,11082699,-795,0,1763051061,15141.372677679996,185.5351454699994,50708.74868904001 2025-11-13,16:24:23.000,317,11082697,-795,0,1763051062,15141.399622919991,185.62678415999835,50708.87445720001 2025-11-13,16:24:24.000,317,11082717,-795,0,1763051063,15141.399622919991,185.6479315500037,50708.8395216 2025-11-13,16:24:25.000,317,11082725,-795,0,1763051064,15141.3861503,185.6338332899977,50708.81856024 2025-11-13,16:24:26.000,317,11082687,-795,0,1763051065,15141.352468749996,185.6338332899977,50708.76266328 2025-11-13,16:24:27.000,317,11082673,-795,0,1763051066,15141.31878719999,185.6338332899977,50708.86048296 2025-11-13,16:24:28.000,317,11082676,-795,0,1763051067,15141.184061,185.60563677000027,50708.74170192 2025-11-13,16:24:29.000,317,11082708,-795,0,1763051068,15141.09648896999,185.57039112000348,50708.81856024 2025-11-13,16:24:30.000,317,11082694,-795,0,1763051069,15140.961762769999,185.54924372999812,50708.72074056 2025-11-13,16:24:31.000,317,11082697,-795,0,1763051070,15140.860718119999,185.52809634000005,50708.70676632001 2025-11-13,16:24:32.000,317,11082740,-795,0,1763051071,15140.793355019989,185.4364576500011,50708.54606256 2025-11-13,16:24:33.000,317,11082680,-795,0,1763051072,15140.880927049999,185.30252417999873,50708.62990800001 2025-11-13,16:24:34.000,317,11082720,-795,0,1763051073,15140.901135979999,185.16154158000427,50708.65785648001 2025-11-13,16:24:35.000,317,11082705,-795,0,1763051074,15140.961762769999,184.97121506999974,50708.636895120006 2025-11-13,16:24:36.000,317,11082738,-795,0,1763051075,15141.02238956,184.72449552000035,50708.615933760004 2025-11-13,16:24:37.000,317,11082676,-795,0,1763051076,15141.184061,184.4495794500035,50708.71375344 2025-11-13,16:24:38.000,317,11082717,-795,0,1763051077,15141.271633029995,184.18876163999812,50708.67881784001 2025-11-13,16:24:39.000,317,11082731,-795,0,1763051078,15141.413095539996,183.85040339999978,50708.69279208 2025-11-13,16:24:40.000,317,11082715,-795,0,1763051079,15141.520876499992,183.6177821099991,50708.60894664001 2025-11-13,16:24:41.000,317,11082667,-795,0,1763051080,15141.648866390002,183.3076203899982,50708.65785648001 2025-11-13,16:24:42.000,317,11082759,-795,0,1763051081,15141.568030670001,183.05385170999944,50708.42728152 2025-11-13,16:24:43.000,317,11082744,-795,0,1763051082,15141.669075320002,182.85647607000283,50708.64388224 2025-11-13,16:24:44.000,317,11082677,-795,0,1763051083,15141.628657460002,182.68729695000366,50708.62292088 2025-11-13,16:24:45.000,317,11082705,-795,0,1763051084,15141.574766979997,182.51106869999785,50708.615933760004 2025-11-13,16:24:46.000,317,11082701,-795,0,1763051085,15141.500667569991,182.36303697000403,50708.62292088 2025-11-13,16:24:47.000,317,11082707,-795,0,1763051086,15141.554558049997,182.22910350000166,50708.636895120006 2025-11-13,16:24:48.000,317,11082674,-795,0,1763051087,15141.541085429992,182.123366550004,50708.685804960005 2025-11-13,16:24:49.000,317,11082713,-795,0,1763051088,15141.568030670001,182.05992438000249,50708.636895120006 2025-11-13,16:24:50.000,317,11082691,-795,0,1763051089,15141.561294359992,182.0387769900044,50708.56003680001 2025-11-13,16:24:51.000,317,11082741,-795,0,1763051090,15141.520876499992,182.10221915999864,50708.5949724 2025-11-13,16:24:52.000,317,11082717,-795,0,1763051091,15141.40635923,182.18680871999823,50708.44125576001 2025-11-13,16:24:53.000,317,11082742,-795,0,1763051092,15141.392886609996,182.34188957999868,50708.58099816001 2025-11-13,16:24:54.000,317,11082709,-795,0,1763051093,15141.29857826999,182.3841843600021,50708.56003680001 2025-11-13,16:24:55.000,317,11082711,-795,0,1763051094,15141.19753361999,182.5040195699985,50708.56003680001 2025-11-13,16:24:56.000,317,11082658,-795,0,1763051095,15141.10322528,182.58155999999872,50708.55304968 2025-11-13,16:24:57.000,317,11082712,-795,0,1763051096,15141.04259849,182.67319868999766,50708.58099816001 2025-11-13,16:24:58.000,317,11082695,-795,0,1763051097,15140.988708009994,182.7507391199979,50708.54606256 2025-11-13,16:24:59.000,317,11082716,-795,0,1763051098,15140.941553839999,182.83532868000475,50708.5949724 2025-11-13,16:25:00.000,317,11082710,-795,0,1763051099,15140.93481752999,182.9269673700037,50708.518114080005 2025-11-13,16:25:01.000,317,11082743,-795,0,1763051100,15140.874190739989,183.00450780000392,50708.5251012 2025-11-13,16:25:02.000,317,11082702,-795,0,1763051101,15140.847245499994,183.04680258000008,50708.48317848 2025-11-13,16:25:03.000,317,11082722,-795,0,1763051102,15140.806827639994,183.1243430100003,50708.469204240006 2025-11-13,16:25:04.000,317,11082747,-795,0,1763051103,15140.827036569994,183.19483431000117,50708.46221712001 2025-11-13,16:25:05.000,317,11082716,-795,0,1763051104,15140.847245499994,183.25122735000332,50708.5251012 2025-11-13,16:25:06.000,317,11082708,-795,0,1763051105,15140.860718119999,183.30057125999883,50708.44125576001 2025-11-13,16:25:07.000,317,11082713,-795,0,1763051106,15140.95502645999,183.32876778000355,50708.43426864 2025-11-13,16:25:08.000,317,11082727,-795,0,1763051107,15140.9819717,183.3710625599997,50708.39234592001 2025-11-13,16:25:09.000,317,11082722,-795,0,1763051108,15140.93481752999,183.40630821000377,50708.40632016 2025-11-13,16:25:10.000,317,11082759,-795,0,1763051109,15140.894399669989,183.41335734000313,50708.3853588 2025-11-13,16:25:11.000,317,11082716,-795,0,1763051110,15140.928081219994,183.45565211999929,50708.350423200005 2025-11-13,16:25:12.000,317,11082716,-795,0,1763051111,15140.867454429994,183.47679951000464,50708.112861120004 2025-11-13,16:25:13.000,317,11082738,-795,0,1763051112,15141.049334799995,183.54024167999887,50708.32247472001 2025-11-13,16:25:14.000,317,11082712,-795,0,1763051113,15141.09648896999,183.5825364600023,50708.23862928 2025-11-13,16:25:15.000,317,11082708,-795,0,1763051114,15141.130170519995,183.60368385000038,50708.21766792 2025-11-13,16:25:16.000,317,11082718,-795,0,1763051115,15141.13690682999,183.70237166999868,50708.10587400001 2025-11-13,16:25:17.000,317,11082739,-795,0,1763051116,15141.150379449995,183.75171558000147,50708.14779672 2025-11-13,16:25:18.000,317,11082685,-795,0,1763051117,15141.27836933999,183.87155078999785,50708.063951280004 2025-11-13,16:25:19.000,317,11082694,-795,0,1763051118,15141.312050889996,184.05482817000302,50707.966131600006 2025-11-13,16:25:20.000,317,11082719,-795,0,1763051119,15141.31878719999,184.21695816000283,50708.0010672 2025-11-13,16:25:21.000,317,11082762,-795,0,1763051120,15141.32552351,184.28040033000434,50707.95914448001 2025-11-13,16:25:22.000,317,11082709,-795,0,1763051121,15141.19753361999,184.36498989000393,50707.749530880006 2025-11-13,16:25:23.000,317,11082735,-795,0,1763051122,15141.379413989991,184.40728467000008,50707.95914448001 2025-11-13,16:25:24.000,317,11082704,-795,0,1763051123,15141.40635923,184.49187422999967,50707.945170240004 2025-11-13,16:25:25.000,317,11082761,-795,0,1763051124,15141.480458639991,184.52007075000438,50707.931196 2025-11-13,16:25:26.000,317,11082725,-795,0,1763051125,15141.507403880001,184.56236553000053,50707.87529904 2025-11-13,16:25:27.000,317,11082682,-795,0,1763051126,15141.514140189996,184.57646378999925,50707.88927328001 2025-11-13,16:25:28.000,317,11082739,-795,0,1763051127,15141.466986020001,184.67515161000483,50707.798440720006 2025-11-13,16:25:29.000,317,11082736,-795,0,1763051128,15141.473722329996,184.80203595000057,50707.95215736 2025-11-13,16:25:30.000,317,11082705,-795,0,1763051129,15141.440040779991,184.85137986000336,50707.95914448001 2025-11-13,16:25:31.000,317,11082729,-795,0,1763051130,15141.3861503,184.9430185500023,50707.98010584 2025-11-13,16:25:32.000,317,11082740,-795,0,1763051131,15141.291841959996,185.0276081100019,50707.77049224001 2025-11-13,16:25:33.000,317,11082689,-795,0,1763051132,15141.31878719999,185.20383636000042,50707.93818312001 2025-11-13,16:25:34.000,317,11082701,-795,0,1763051133,15141.28510565,185.2743276600013,50708.02901568 2025-11-13,16:25:35.000,317,11082714,-795,0,1763051134,15141.25816040999,185.26727853000193,50707.98709296001 2025-11-13,16:25:36.000,317,11082700,-795,0,1763051135,15141.271633029995,185.32367157000408,50708.03600280001 2025-11-13,16:25:37.000,317,11082685,-795,0,1763051136,15141.251424099995,185.3377698300028,50707.98709296001 2025-11-13,16:25:38.000,317,11082725,-795,0,1763051137,15141.291841959996,185.30252417999873,50707.99408008 2025-11-13,16:25:39.000,317,11082695,-795,0,1763051138,15141.29857826999,185.2390820100045,50708.0010672 2025-11-13,16:25:40.000,317,11082682,-795,0,1763051139,15141.34573244,185.11924680000084,50708.04997704 2025-11-13,16:25:41.000,317,11082737,-795,0,1763051140,15141.3861503,184.97121506999974,50708.04997704 2025-11-13,16:25:42.000,317,11082693,-795,0,1763051141,15141.413095539996,184.77383943000314,50707.95914448001 2025-11-13,16:25:43.000,317,11082712,-795,0,1763051142,15141.534349119996,184.57646378999925,50708.084912640006 2025-11-13,16:25:44.000,317,11082742,-795,0,1763051143,15141.662339009992,184.30154772000242,50708.02202856 2025-11-13,16:25:45.000,317,11082690,-795,0,1763051144,15141.837483069998,184.0125333899996,50708.04997704 2025-11-13,16:25:46.000,317,11082688,-795,0,1763051145,15142.032836059989,183.68827340999997,50708.02901568 2025-11-13,16:25:47.000,317,11082699,-795,0,1763051146,15142.228189049994,183.4204064700025,50708.0010672 2025-11-13,16:25:48.000,317,11082704,-795,0,1763051147,15142.44375097,183.13139213999966,50708.0010672 2025-11-13,16:25:49.000,317,11082734,-795,0,1763051148,15142.578477169991,182.94811476000177,50707.99408008 2025-11-13,16:25:50.000,317,11082729,-795,0,1763051149,15142.733412299996,182.78598477000196,50707.945170240004 2025-11-13,16:25:51.000,317,11082675,-795,0,1763051150,15142.935501599997,182.63795304000087,50708.0010672 2025-11-13,16:25:52.000,317,11082697,-795,0,1763051151,15142.922028979992,182.58155999999872,50707.76350512 2025-11-13,16:25:53.000,317,11082688,-795,0,1763051152,15143.137590899998,182.56041261000064,50707.917221760006 2025-11-13,16:25:54.000,317,11082698,-795,0,1763051153,15143.211690309989,182.54631435000192,50707.847350560005 2025-11-13,16:25:55.000,317,11082714,-795,0,1763051154,15143.285789719994,182.57451086999936,50707.80542784 2025-11-13,16:25:56.000,317,11082719,-795,0,1763051155,15143.35315281999,182.51106869999785,50707.6866468 2025-11-13,16:25:57.000,317,11082731,-795,0,1763051156,15143.427252229994,182.54631435000192,50707.72158240001 2025-11-13,16:25:58.000,317,11082718,-795,0,1763051157,15143.49461532999,182.41238087999955,50707.60280136001 2025-11-13,16:25:59.000,317,11082706,-795,0,1763051158,15143.568714739995,182.2713982799978,50707.65171120001 2025-11-13,16:26:00.000,317,11082682,-795,0,1763051159,15143.68323201,182.11631742000463,50707.56786576 2025-11-13,16:26:01.000,317,11082681,-795,0,1763051160,15143.858376069991,181.8907452600033,50707.62376272001 2025-11-13,16:26:02.000,317,11082735,-795,0,1763051161,15144.033520129997,181.59468180000113,50707.43511048001 2025-11-13,16:26:03.000,317,11082699,-795,0,1763051162,15144.383808249993,181.2351761700047,50707.55389152001 2025-11-13,16:26:04.000,317,11082713,-795,0,1763051163,15144.75430529999,180.7135405500012,50707.52594304 2025-11-13,16:26:05.000,317,11082722,-795,0,1763051164,15145.219110689992,180.0579714600026,50707.43511048001 2025-11-13,16:26:06.000,317,11082726,-795,0,1763051165,15145.737806559999,179.33191107000312,50707.40716200001 2025-11-13,16:26:07.000,317,11082755,-795,0,1763051166,15146.391228629996,178.52831025000341,50707.33030368 2025-11-13,16:26:08.000,317,11082746,-795,0,1763051167,15147.19958583,177.62602160999813,50707.26741960001 2025-11-13,16:26:09.000,317,11082743,-795,0,1763051168,15148.108987679989,176.68143819000397,50707.176587040005 2025-11-13,16:26:10.000,317,11082694,-795,0,1763051169,15149.025125840002,175.67341260000103,50707.106715840004 2025-11-13,16:26:11.000,317,11082697,-795,0,1763051170,15149.826746729996,174.71473092000087,50707.02985752001 2025-11-13,16:26:12.000,317,11082695,-795,0,1763051171,15150.392596769998,173.9252283599999,50706.80626968 2025-11-13,16:26:13.000,317,11082711,-795,0,1763051172,15150.99212835999,173.32605231000343,50706.92505072 2025-11-13,16:26:14.000,317,11082740,-795,0,1763051173,15151.328943859997,172.80441668999993,50706.9180636 2025-11-13,16:26:15.000,317,11082735,-795,0,1763051174,15151.510824229998,172.46605845000158,50706.79928256 2025-11-13,16:26:16.000,317,11082704,-795,0,1763051175,15151.692704599998,172.24753541999962,50706.792295440006 2025-11-13,16:26:17.000,317,11082752,-795,0,1763051176,15151.854376039999,172.15589673000068,50706.80626968 2025-11-13,16:26:18.000,317,11082726,-795,0,1763051177,15152.00931116999,172.11360195000452,50706.72941136 2025-11-13,16:26:19.000,317,11082726,-795,0,1763051178,15152.0968832,172.12770021000324,50706.673514400005 2025-11-13,16:26:20.000,317,11082697,-795,0,1763051179,15152.224873089996,172.14884760000132,50706.6385788 2025-11-13,16:26:21.000,317,11082697,-795,0,1763051180,15152.332654049991,172.14179847000196,50706.56870760001 2025-11-13,16:26:22.000,317,11082706,-795,0,1763051181,15152.325917739996,172.1065528199979,50706.36608112 2025-11-13,16:26:23.000,317,11082756,-795,0,1763051182,15152.440435010001,172.1347493400026,50706.58268184 2025-11-13,16:26:24.000,317,11082716,-795,0,1763051183,15152.494325489992,172.1065528199979,50706.56172048 2025-11-13,16:26:25.000,317,11082747,-795,0,1763051184,15152.474116559992,172.07835630000045,50706.56870760001 2025-11-13,16:26:26.000,317,11082705,-795,0,1763051185,15152.474116559992,172.00786499999958,50706.6385788 2025-11-13,16:26:27.000,317,11082721,-795,0,1763051186,15152.420226080001,171.89507892000256,50706.70146288 2025-11-13,16:26:28.000,317,11082693,-795,0,1763051187,15152.312445119991,171.7752437099989,50706.743385600006 2025-11-13,16:26:29.000,317,11082700,-795,0,1763051188,15152.19792785,171.6413102400038,50706.771334080004 2025-11-13,16:26:30.000,317,11082766,-795,0,1763051189,15152.03625641,171.53557328999887,50706.82723104 2025-11-13,16:26:31.000,317,11082694,-795,0,1763051190,15151.91500283,171.45098372999928,50706.939024960004 2025-11-13,16:26:32.000,317,11082721,-795,0,1763051191,15151.787012939989,171.33819765000226,50706.890115120004 2025-11-13,16:26:33.000,317,11082710,-795,0,1763051192,15151.827430799989,171.20426417999988,50706.94601208 2025-11-13,16:26:34.000,317,11082710,-795,0,1763051193,15151.881321279994,171.06328157999815,50707.04383176 2025-11-13,16:26:35.000,317,11082753,-795,0,1763051194,15151.90826651999,170.88705332999962,50707.12069008001 2025-11-13,16:26:36.000,317,11082732,-795,0,1763051195,15151.901530209994,170.71787421000045,50707.14863856001 2025-11-13,16:26:37.000,317,11082676,-795,0,1763051196,15151.834167109999,170.49935117999848,50707.225496880004 2025-11-13,16:26:38.000,317,11082715,-795,0,1763051197,15151.739858769994,170.35131945000467,50707.232484 2025-11-13,16:26:39.000,317,11082670,-795,0,1763051198,15151.625341499988,170.20328772000357,50707.295368080006 2025-11-13,16:26:40.000,317,11082706,-795,0,1763051199,15151.409779579997,170.0200103399984,50707.3722264 2025-11-13,16:26:41.000,317,11082738,-795,0,1763051200,15151.187481349996,169.91427339000074,50707.53991728 2025-11-13,16:26:42.000,317,11082741,-795,0,1763051201,15150.83719323,169.87902774000395,50707.35126504 2025-11-13,16:26:43.000,317,11082686,-795,0,1763051202,15150.662049169994,169.92837164999946,50707.66568544 2025-11-13,16:26:44.000,317,11082708,-795,0,1763051203,15150.399333079993,170.0693542500012,50707.71459528 2025-11-13,16:26:45.000,317,11082734,-795,0,1763051204,15150.136616989992,170.2667298899978,50707.78446648 2025-11-13,16:26:46.000,317,11082736,-795,0,1763051205,15149.90084614,170.51344944000448,50707.847350560005 2025-11-13,16:26:47.000,317,11082696,-795,0,1763051206,15149.63813005,170.7883655100013,50707.847350560005 2025-11-13,16:26:48.000,317,11082720,-795,0,1763051207,15149.395622889999,171.13377287999901,50707.93818312001 2025-11-13,16:26:49.000,317,11082704,-795,0,1763051208,15149.173324659998,171.5285241599995,50707.917221760006 2025-11-13,16:26:50.000,317,11082700,-795,0,1763051209,15148.951026429997,171.94442282999808,50708.0010672 2025-11-13,16:26:51.000,317,11082712,-795,0,1763051210,15148.70178296,172.40966540999943,50707.97311872 2025-11-13,16:26:52.000,317,11082703,-795,0,1763051211,15148.27739543,172.7903184300012,50707.609788480004 2025-11-13,16:26:53.000,317,11082700,-795,0,1763051212,15148.048360889989,173.28375753,50708.0010672 2025-11-13,16:26:54.000,317,11082702,-795,0,1763051213,15147.677863839992,173.69965619999857,50708.02901568 2025-11-13,16:26:55.000,317,11082680,-795,0,1763051214,15147.31410309999,174.186046169998,50708.182732320005 2025-11-13,16:26:56.000,317,11082714,-795,0,1763051215,15147.044650699994,174.7570257000043,50708.14779672 2025-11-13,16:26:57.000,317,11082741,-795,0,1763051216,15146.781934609993,175.3350543600027,50708.14779672 2025-11-13,16:26:58.000,317,11082715,-795,0,1763051217,15146.546163760002,175.9060338900017,50708.24561640001 2025-11-13,16:26:59.000,317,11082713,-795,0,1763051218,15146.26323874,176.49111167999945,50708.231642160004 2025-11-13,16:27:00.000,317,11082671,-795,0,1763051219,15145.99378633999,177.07618947000446,50708.280552000004 2025-11-13,16:27:01.000,317,11082697,-795,0,1763051220,15145.717597629999,177.65421813000285,50708.25959064 2025-11-13,16:27:02.000,317,11082693,-795,0,1763051221,15145.421199989993,178.16880461999972,50708.09888688 2025-11-13,16:27:03.000,317,11082686,-795,0,1763051222,15145.360573199992,178.63404720000108,50708.35741032 2025-11-13,16:27:04.000,317,11082699,-795,0,1763051223,15145.232583309997,179.02879848000157,50708.37837168 2025-11-13,16:27:05.000,317,11082712,-795,0,1763051224,15145.118066039991,179.3530584600012,50708.46221712001 2025-11-13,16:27:06.000,317,11082713,-795,0,1763051225,15144.990076149996,179.62092539999867,50708.448242880004 2025-11-13,16:27:07.000,317,11082704,-795,0,1763051226,15144.88229519,179.83944843000063,50708.34343608001 2025-11-13,16:27:08.000,317,11082721,-795,0,1763051227,15144.828404709995,180.0720697200013,50708.41330728001 2025-11-13,16:27:09.000,317,11082709,-795,0,1763051228,15144.76104161,180.27649449000455,50708.44125576001 2025-11-13,16:27:10.000,317,11082723,-795,0,1763051229,15144.72062375,180.53731230000267,50708.57401104 2025-11-13,16:27:11.000,317,11082708,-795,0,1763051230,15144.686942199995,180.762884460004,50708.49016560001 2025-11-13,16:27:12.000,317,11082695,-795,0,1763051231,15144.538743379999,180.9602601000006,50708.2106808 2025-11-13,16:27:13.000,317,11082711,-795,0,1763051232,15144.72062375,181.24222530000407,50708.587985280006 2025-11-13,16:27:14.000,317,11082694,-795,0,1763051233,15144.787986849995,181.40435529000388,50708.62990800001 2025-11-13,16:27:15.000,317,11082696,-795,0,1763051234,15144.85534994999,181.5664852800037,50708.53907544001 2025-11-13,16:27:16.000,317,11082707,-795,0,1763051235,15144.929449359995,181.64402571000392,50708.57401104 2025-11-13,16:27:17.000,317,11082677,-795,0,1763051236,15145.017021389991,181.665173100002,50708.62990800001 2025-11-13,16:27:18.000,317,11082707,-795,0,1763051237,15145.00354877,181.7004187499988,50708.40632016 2025-11-13,16:27:19.000,317,11082738,-795,0,1763051238,15145.205638070001,181.63697658000456,50708.55304968 2025-11-13,16:27:20.000,317,11082684,-795,0,1763051239,15145.374045819997,181.54533788999834,50708.55304968 2025-11-13,16:27:21.000,317,11082700,-795,0,1763051240,15145.636761909998,181.39730616000452,50708.57401104 2025-11-13,16:27:22.000,317,11082698,-795,0,1763051241,15145.784960729994,181.1223900900004,50708.14779672 2025-11-13,16:27:23.000,317,11082698,-795,0,1763051242,15146.229557189996,180.9602601000006,50708.58099816001 2025-11-13,16:27:24.000,317,11082712,-795,0,1763051243,15146.512482209997,180.67124576999777,50708.57401104 2025-11-13,16:27:25.000,317,11082714,-795,0,1763051244,15146.802143539993,180.48091926000052,50708.65086936 2025-11-13,16:27:26.000,317,11082698,-795,0,1763051245,15147.017705459999,180.35403492000478,50708.65785648001 2025-11-13,16:27:27.000,317,11082693,-795,0,1763051246,15147.226531069995,180.24829796999984,50708.587985280006 2025-11-13,16:27:28.000,317,11082671,-795,0,1763051247,15147.367993579996,180.24124884000048,50708.615933760004 2025-11-13,16:27:29.000,317,11082694,-795,0,1763051248,15147.489247159996,180.31174014000135,50708.56003680001 2025-11-13,16:27:30.000,317,11082672,-795,0,1763051249,15147.543137640001,180.38223144000222,50708.55304968 2025-11-13,16:27:31.000,317,11082705,-795,0,1763051250,15147.617237049992,180.5302631700033,50708.62990800001 2025-11-13,16:27:32.000,317,11082662,-795,0,1763051251,15147.549873949996,180.67124576999777,50708.35741032 2025-11-13,16:27:33.000,317,11082671,-795,0,1763051252,15147.684600150002,180.8968179299991,50708.60195952 2025-11-13,16:27:34.000,317,11082686,-795,0,1763051253,15147.711545389997,181.0589479199989,50708.60195952 2025-11-13,16:27:35.000,317,11082667,-795,0,1763051254,15147.677863839992,181.26337269000214,50708.55304968 2025-11-13,16:27:36.000,317,11082699,-795,0,1763051255,15147.576819189992,181.4536991999994,50708.60894664001 2025-11-13,16:27:37.000,317,11082672,-795,0,1763051256,15147.516192399991,181.65812397000263,50708.62990800001 2025-11-13,16:27:38.000,317,11082668,-795,0,1763051257,15147.455565609991,181.86959786999796,50708.6648436 2025-11-13,16:27:39.000,317,11082709,-795,0,1763051258,15147.42188406,182.13041568000335,50708.74170192 2025-11-13,16:27:40.000,317,11082612,-795,0,1763051259,15147.408411439996,182.4053317500002,50708.74868904001 2025-11-13,16:27:41.000,317,11082739,-795,0,1763051260,15147.40167513,182.62385478000215,50708.81856024 2025-11-13,16:27:42.000,317,11082650,-795,0,1763051261,15147.31410309999,182.68729695000366,50708.64388224 2025-11-13,16:27:43.000,317,11082685,-795,0,1763051262,15147.30063048,182.7789356400026,50708.87445720001 2025-11-13,16:27:44.000,317,11082702,-795,0,1763051263,15147.11201379999,182.65910042999894,50708.902405680004 2025-11-13,16:27:45.000,317,11082716,-795,0,1763051264,15146.862770329994,182.46172479000234,50708.979264 2025-11-13,16:27:46.000,317,11082709,-795,0,1763051265,15146.714571509998,182.15156307000143,50709.08407080001 2025-11-13,16:27:47.000,317,11082708,-795,0,1763051266,15146.754989369998,181.70746787999815,50709.07708368 2025-11-13,16:27:48.000,317,11082716,-795,0,1763051267,15147.07833225,181.19288139000128,50709.01419960001 2025-11-13,16:27:49.000,317,11082691,-795,0,1763051268,15147.684600150002,180.5161649100046,50708.979264 2025-11-13,16:27:50.000,317,11082740,-795,0,1763051269,15148.35149483999,179.73371148000297,50708.93734128 2025-11-13,16:27:51.000,317,11082711,-795,0,1763051270,15148.951026429997,179.02879848000157,50708.84650872001 2025-11-13,16:27:52.000,317,11082692,-795,0,1763051271,15149.200269899993,178.40847503999976,50708.76266328 2025-11-13,16:27:53.000,317,11082712,-795,0,1763051272,15149.348468719989,178.06306767000206,50708.96528976001 2025-11-13,16:27:54.000,317,11082728,-795,0,1763051273,15149.240687759993,177.90093768000224,50708.98625112 2025-11-13,16:27:55.000,317,11082721,-795,0,1763051274,15148.897135949992,177.9079868100016,50709.07708368 2025-11-13,16:27:56.000,317,11082677,-795,0,1763051275,15148.59400199999,178.02077288999863,50709.0491352 2025-11-13,16:27:57.000,317,11082669,-795,0,1763051276,15148.284131739994,178.32388548000017,50708.98625112 2025-11-13,16:27:58.000,317,11082702,-795,0,1763051277,15148.021415649993,178.5494576400015,50709.021186720005 2025-11-13,16:27:59.000,317,11082647,-795,0,1763051278,15147.725018010002,178.81732457999897,50709.00022536 2025-11-13,16:28:00.000,317,11082684,-795,0,1763051279,15147.44209299,179.0076510900035,50709.01419960001 2025-11-13,16:28:01.000,317,11082680,-795,0,1763051280,15147.085068559994,179.28961628999969,50709.07708368 2025-11-13,16:28:02.000,317,11082707,-795,0,1763051281,15146.593317929997,179.45879540999886,50708.923367040006 2025-11-13,16:28:03.000,317,11082683,-795,0,1763051282,15146.350810769996,179.74780974000168,50709.153942 2025-11-13,16:28:04.000,317,11082692,-795,0,1763051283,15145.987050029995,180.0932171099994,50709.19586472 2025-11-13,16:28:05.000,317,11082687,-715,0,1763051284,15145.650234529989,180.47387013000116,50709.27971016001 2025-11-13,16:28:06.000,317,11082705,-795,0,1763051285,15145.225847000002,180.88271967000037,50709.34259424 2025-11-13,16:28:07.000,317,11082676,-795,0,1763051286,15144.808195779995,181.2704218200015,50709.3635556 2025-11-13,16:28:08.000,317,11082679,-795,0,1763051287,15144.356863009998,181.62287831999856,50709.475349520006 2025-11-13,16:28:09.000,317,11082683,-795,0,1763051288,15143.871848689996,181.98238395000226,50709.54522072001 2025-11-13,16:28:10.000,317,11082654,-795,0,1763051289,15143.46093378,182.26434914999845,50709.65002752 2025-11-13,16:28:11.000,317,11082666,-795,0,1763051290,15143.151063519988,182.51811783000448,50709.66400176001 2025-11-13,16:28:12.000,317,11082704,-795,0,1763051291,15142.726675990001,182.70139521000237,50709.37054272 2025-11-13,16:28:13.000,317,11082716,-795,0,1763051292,15142.60542241,182.89172171999962,50709.77579568 2025-11-13,16:28:14.000,317,11082679,-795,0,1763051293,15142.31576107999,182.99040953999793,50709.82470552 2025-11-13,16:28:15.000,317,11082683,-795,0,1763051294,15141.958736649998,183.14549039999838,50709.83867976 2025-11-13,16:28:16.000,317,11082695,-795,0,1763051295,15141.635393769997,183.26532561000204,50709.8177184 2025-11-13,16:28:17.000,317,11082698,-795,0,1763051296,15141.392886609996,183.39220994999778,50709.8177184 2025-11-13,16:28:18.000,317,11082686,-795,0,1763051297,15141.231215169995,183.41335734000313,50709.90156384001 2025-11-13,16:28:19.000,317,11082702,-795,0,1763051298,15141.12343421,183.5190942900008,50709.91553808 2025-11-13,16:28:20.000,317,11082688,-795,0,1763051299,15140.928081219994,183.50499603000208,50709.86662824 2025-11-13,16:28:21.000,317,11082674,-715,0,1763051300,15140.699046679998,183.54024167999887,50710.05528048 2025-11-13,16:28:22.000,317,11082705,-795,0,1763051301,15140.355494869997,183.57548733000294,50709.75483432001 2025-11-13,16:28:23.000,317,11082711,-795,0,1763051302,15140.247713910001,183.68827340999997,50710.05528048 2025-11-13,16:28:24.000,317,11082689,-795,0,1763051303,15140.09951508999,183.85745252999914,50710.03431912 2025-11-13,16:28:25.000,317,11082733,-795,0,1763051304,15140.02541568,184.06187730000238,50710.076241840005 2025-11-13,16:28:26.000,317,11082718,-795,0,1763051305,15139.890689479995,184.20990903000347,50710.04829336001 2025-11-13,16:28:27.000,317,11082697,-795,0,1763051306,15139.75596327999,184.40728467000008,50709.99938352001 2025-11-13,16:28:28.000,317,11082664,-795,0,1763051307,15139.607764459994,184.54826727000182,50709.87361536 2025-11-13,16:28:29.000,317,11082666,-795,0,1763051308,15139.574082909989,184.7315446499997,50709.859641120005 2025-11-13,16:28:30.000,317,11082694,-795,0,1763051309,15139.587555529994,184.8161342099993,50709.789769920004 2025-11-13,16:28:31.000,317,11082737,-795,0,1763051310,15139.607764459994,184.89367463999952,50709.77579568 2025-11-13,16:28:32.000,317,11082730,-795,0,1763051311,15139.574082909989,184.85137986000336,50709.524259360005 2025-11-13,16:28:33.000,317,11082760,-795,0,1763051312,15139.594291839989,184.86547812000208,50709.7478472 2025-11-13,16:28:34.000,317,11082711,-795,0,1763051313,15139.607764459994,184.73859377999906,50709.622079040004 2025-11-13,16:28:35.000,317,11082709,-795,0,1763051314,15139.69533648999,184.6822007400042,50709.622079040004 2025-11-13,16:28:36.000,317,11082713,-795,0,1763051315,15139.93784364999,184.6681024799982,50709.65002752 2025-11-13,16:28:37.000,317,11082682,-795,0,1763051316,15140.193823429996,184.6962990000029,50709.65701464 2025-11-13,16:28:38.000,317,11082731,-795,0,1763051317,15140.395912729997,184.80908507999993,50709.58015632 2025-11-13,16:28:39.000,317,11082690,-795,0,1763051318,15140.544111549993,184.93596942000295,50709.51727224001 2025-11-13,16:28:40.000,317,11082707,-795,0,1763051319,15140.611474650002,185.0628537599987,50709.51028512 2025-11-13,16:28:41.000,317,11082713,-795,0,1763051320,15140.665365129993,185.3095733099981,50709.41246544 2025-11-13,16:28:52.000,317,11082681,-795,0,1763051331,15140.827036569994,187.13529797999945,50709.426439680006 2025-11-13,16:28:53.000,317,11082750,-795,0,1763051332,15140.813563949989,187.3749683999995,50709.503298 2025-11-13,16:28:54.000,317,11082698,-795,0,1763051333,15140.800091329998,187.57939317000273,50709.62906616 2025-11-13,16:28:55.000,317,11082697,-795,0,1763051334,15140.678837749998,187.72037577000447,50709.48932376 2025-11-13,16:28:56.000,317,11082734,-795,0,1763051335,15140.604738339993,187.90365315000236,50709.622079040004 2025-11-13,16:28:57.000,317,11082720,-795,0,1763051336,15140.443066899992,188.08693053000025,50709.71291160001 2025-11-13,16:28:58.000,317,11082688,-795,0,1763051337,15140.240977599991,188.18561834999855,50709.83169264001 2025-11-13,16:28:59.000,317,11082720,-795,0,1763051338,15140.072569849995,188.31250269000157,50709.88060248001 2025-11-13,16:29:00.000,317,11082693,-795,0,1763051339,15139.87721685999,188.33365007999964,50709.91553808 2025-11-13,16:29:01.000,317,11082706,-795,0,1763051340,15139.708809109994,188.3054535600022,50710.04130624 2025-11-13,16:29:02.000,317,11082682,-795,0,1763051341,15139.459565639998,188.16447096000047,50709.83169264001 2025-11-13,16:29:03.000,317,11082658,-795,0,1763051342,15139.479774569998,188.00234097000066,50710.16008728 2025-11-13,16:29:04.000,317,11082760,-795,0,1763051343,15139.270948960002,187.72742490000383,50710.20899712 2025-11-13,16:29:05.000,317,11082720,-795,0,1763051344,15139.129486450001,187.51595100000122,50710.28585544001 2025-11-13,16:29:06.000,317,11082716,-795,0,1763051345,15139.055387039996,187.29742796999926,50710.35572664001 2025-11-13,16:29:07.000,317,11082663,-795,0,1763051346,15139.109277520001,187.16349450000416,50710.32777816 2025-11-13,16:29:08.000,317,11082654,-795,0,1763051347,15139.223794789992,187.1423471099988,50710.36970088 2025-11-13,16:29:09.000,317,11082694,-795,0,1763051348,15139.250740030002,187.21283840999968,50710.35572664001 2025-11-13,16:29:10.000,317,11082700,-795,0,1763051349,15139.284421579992,187.38201752999885,50710.3417524 2025-11-13,16:29:11.000,317,11082695,-795,0,1763051350,15139.136222759997,187.67103186000168,50710.2718812 2025-11-13,16:29:22.000,317,11082685,-795,0,1763051361,15136.832404740002,191.7313307400036,50709.91553808 2025-11-13,16:29:23.000,317,11082705,-795,0,1763051362,15136.724623779992,191.53395509999973,50709.859641120005 2025-11-13,16:29:24.000,317,11082662,-795,0,1763051363,15136.663996989992,191.2590390300029,50709.88060248001 2025-11-13,16:29:25.000,317,11082691,-795,0,1763051364,15136.657260679996,191.0123194800035,50709.978422160006 2025-11-13,16:29:26.000,317,11082709,-795,0,1763051365,15136.610106510001,190.8642877500024,50709.96444792 2025-11-13,16:29:27.000,317,11082731,-795,0,1763051366,15136.583161269991,190.77969819000282,50709.93649944 2025-11-13,16:29:28.000,317,11082729,-795,0,1763051367,15136.434962449996,190.80789471000026,50709.94348656 2025-11-13,16:29:29.000,317,11082717,-795,0,1763051368,15136.313708869995,190.9629755700007,50709.98540928 2025-11-13,16:29:30.000,317,11082714,-795,0,1763051369,15136.15877373999,191.24494077000418,50709.9923964 2025-11-13,16:29:31.000,317,11082619,-795,0,1763051370,15136.030783849994,191.5410042299991,50709.98540928 2025-11-13,16:29:32.000,317,11082713,-795,0,1763051371,15135.943211819998,191.8793624700047,50709.83867976 2025-11-13,16:29:33.000,317,11082618,-795,0,1763051372,15135.896057649989,192.2459172300005,50709.72688584 2025-11-13,16:29:34.000,317,11082722,-795,0,1763051373,15135.983629679999,192.59837373000482,50709.83867976 2025-11-13,16:29:35.000,317,11082732,-795,0,1763051374,15136.037520159989,192.8027985000008,50709.85265400001 2025-11-13,16:29:36.000,317,11082709,-795,0,1763051375,15136.010574919994,193.00017414000467,50709.789769920004 2025-11-13,16:29:37.000,317,11082720,-795,0,1763051376,15136.044256469999,193.25394282000343,50709.8177184 2025-11-13,16:29:38.000,317,11082702,-795,0,1763051377,15135.949948129994,193.49361324000347,50709.70592448 2025-11-13,16:29:39.000,317,11082686,-795,0,1763051378,15135.956684439989,193.86016799999925,50709.691950240005 2025-11-13,16:29:40.000,317,11082706,-795,0,1763051379,15135.997102299989,194.24787015000038,50709.677976 2025-11-13,16:29:41.000,317,11082660,-795,0,1763051380,15136.13856480999,194.64262143000087,50709.67098888 2025-11-13,16:29:52.000,317,11082723,-795,0,1763051391,15137.741806589991,196.82785172999866,50709.38451696 2025-11-13,16:29:53.000,317,11082685,-795,0,1763051392,15137.829378620001,196.83490085999802,50709.38451696 2025-11-13,16:29:54.000,317,11082729,-795,0,1763051393,15138.085358399992,196.91244128999824,50709.48932376 2025-11-13,16:29:55.000,317,11082623,-795,0,1763051394,15138.247029839993,196.94063781000295,50709.5382336 2025-11-13,16:29:56.000,317,11082700,-795,0,1763051395,15138.381756039998,197.05342388999998,50709.5382336 2025-11-13,16:29:57.000,317,11082740,-795,0,1763051396,15138.570372719994,197.180308230003,50709.55220784 2025-11-13,16:29:58.000,317,11082687,-795,0,1763051397,15138.72530785,197.26489779000258,50709.56618208001 2025-11-13,16:29:59.000,317,11082676,-795,0,1763051398,15138.913924529996,197.34948735000216,50709.55919496 2025-11-13,16:30:00.000,317,11082698,-795,0,1763051399,15139.041914419991,197.3424382200028,50709.51727224001 2025-11-13,16:30:01.000,317,11082740,-795,0,1763051400,15139.149695380002,197.3142416999981,50709.573169200004 2025-11-13,16:30:02.000,317,11082719,-795,0,1763051401,15139.190113240002,197.28604518000066,50709.38451696 2025-11-13,16:30:03.000,317,11082735,-795,0,1763051402,15139.358520989997,197.33538909000345,50709.51727224001 2025-11-13,16:30:04.000,317,11082725,-795,0,1763051403,15139.331575750002,197.26489779000258,50709.62906616 2025-11-13,16:30:05.000,317,11082696,-795,0,1763051404,15139.358520989997,197.2437504000045,50709.5382336 2025-11-13,16:30:06.000,317,11082690,-795,0,1763051405,15139.345048369993,197.18735736000235,50709.65002752 2025-11-13,16:30:07.000,317,11082699,-795,0,1763051406,15139.270948960002,197.18735736000235,50709.65701464 2025-11-13,16:30:08.000,317,11082694,-795,0,1763051407,15139.210322170002,197.15916083999764,50709.63605328001 2025-11-13,16:30:09.000,317,11082701,-795,0,1763051408,15139.237267409997,197.15211170999828,50709.622079040004 2025-11-13,16:30:10.000,317,11082722,-795,0,1763051409,15139.244003719992,197.10981693000213,50709.73387296001 2025-11-13,16:30:11.000,317,11082693,-795,0,1763051410,15139.277685269997,197.08866954000405,50709.71989872 2025-11-13,16:30:12.000,317,11082671,-795,0,1763051411,15139.142959069992,197.04637476000062,50709.48932376 2025-11-13,16:30:13.000,317,11082685,-795,0,1763051412,15139.196849549997,196.9476869400023,50709.677976 2025-11-13,16:30:14.000,317,11082693,-795,0,1763051413,15139.109277520001,196.81375346999994,50709.70592448 2025-11-13,16:30:15.000,317,11082689,-795,0,1763051414,15139.116013829997,196.6727708699982,50709.76880856 2025-11-13,16:30:16.000,317,11082727,-795,0,1763051415,15139.156431689997,196.52473914000439,50709.76880856 2025-11-13,16:30:17.000,317,11082702,-795,0,1763051416,15139.257476339997,196.2780195899977,50709.8875896 2025-11-13,16:30:18.000,317,11082720,-795,0,1763051417,15139.304630509992,196.0806439500011,50709.82470552 2025-11-13,16:30:19.000,317,11082722,-795,0,1763051418,15139.459565639998,195.84097353000107,50709.859641120005 2025-11-13,16:30:20.000,317,11082717,-795,0,1763051419,15139.587555529994,195.65064702000382,50709.929512320006 2025-11-13,16:30:21.000,317,11082713,-795,0,1763051420,15139.702072799999,195.474418769998,50709.89457672 2025-11-13,16:30:22.000,317,11082739,-795,0,1763051421,15139.702072799999,195.20655183000054,50709.56618208001 2025-11-13,16:30:23.000,317,11082721,-795,0,1763051422,15139.951316269995,195.02327445000265,50709.978422160006 2025-11-13,16:30:24.000,317,11082715,-795,0,1763051423,15140.00520675,194.92458663000434,50709.908550960005 2025-11-13,16:30:25.000,317,11082735,-795,0,1763051424,15140.14666926,194.86114446000283,50709.92252520001 2025-11-13,16:30:26.000,317,11082721,-795,0,1763051425,15140.288131770001,194.8188496799994,50709.90156384001 2025-11-13,16:30:27.000,317,11082708,-795,0,1763051426,15140.456539519997,194.80475142000068,50709.8177184 2025-11-13,16:30:28.000,317,11082744,-795,0,1763051427,15140.530638930002,194.74835837999854,50709.7478472 2025-11-13,16:30:29.000,317,11082698,-795,0,1763051428,15140.550847860002,194.74130924999918,50709.69893736 2025-11-13,16:30:30.000,317,11082716,-795,0,1763051429,15140.490221070002,194.69901447000302,50709.622079040004 2025-11-13,16:30:31.000,317,11082718,-795,0,1763051430,15140.436330589997,194.67786707999767,50709.71291160001 2025-11-13,16:30:32.000,317,11082741,-795,0,1763051431,15140.321813319992,194.51573708999786,50709.51727224001 2025-11-13,16:30:33.000,317,11082722,-795,0,1763051432,15140.402649039992,194.44524579000426,50709.789769920004 2025-11-13,16:30:34.000,317,11082731,-795,0,1763051433,15140.315077009996,194.24787015000038,50709.859641120005 2025-11-13,16:30:35.000,317,11082703,-795,0,1763051434,15140.09951508999,194.0998384199993,50709.8177184 2025-11-13,16:30:36.000,317,11082722,-795,0,1763051435,15139.749226969994,193.9800032100029,50709.79675704 2025-11-13,16:30:37.000,317,11082732,-795,0,1763051436,15139.432620399988,193.83902061000117,50709.83169264001 2025-11-13,16:30:38.000,317,11082708,-795,0,1763051437,15139.048650730001,193.8319714800018,50709.929512320006 2025-11-13,16:30:39.000,317,11082678,-795,0,1763051438,15138.71857153999,193.8813153900046,50709.91553808 2025-11-13,16:30:40.000,317,11082702,-795,0,1763051439,15138.442382829999,194.00115060000098,50709.96444792 2025-11-13,16:30:41.000,317,11082703,-795,0,1763051440,15138.280711389998,194.10688754999865,50709.92252520001 2025-11-13,16:30:42.000,317,11082674,-795,0,1763051441,15138.085358399992,194.15623146000144,50709.51727224001 2025-11-13,16:30:43.000,317,11082743,-795,0,1763051442,15138.300920319998,194.1632805900008,50709.83867976 2025-11-13,16:30:44.000,317,11082687,-795,0,1763051443,15138.55690009999,194.14213320000272,50709.69893736 2025-11-13,16:30:45.000,317,11082675,-795,0,1763051444,15138.934133459996,193.95885582000483,50709.71989872 2025-11-13,16:30:46.000,317,11082729,-795,0,1763051445,15139.318103129997,193.7332836600035,50709.66400176001 2025-11-13,16:30:47.000,317,11082724,-795,0,1763051446,15139.69533648999,193.43017107000196,50709.62906616 2025-11-13,16:30:48.000,317,11082745,-795,0,1763051447,15139.97826150999,193.14115673999913,50709.65002752 2025-11-13,16:30:49.000,317,11082721,-795,0,1763051448,15140.092778779996,192.8168967599995,50709.677976 2025-11-13,16:30:50.000,317,11082715,-795,0,1763051449,15140.06583354,192.54198069000267,50709.677976 2025-11-13,16:30:51.000,317,11082697,-795,0,1763051450,15139.951316269995,192.35165417999815,50709.68496312001 2025-11-13,16:30:52.000,317,11082711,-795,0,1763051451,15139.688600179994,192.1613276700009,50709.31464576 2025-11-13,16:30:53.000,317,11082771,-795,0,1763051452,15139.634709699989,192.06968898000196,50709.69893736 2025-11-13,16:30:54.000,317,11082690,-795,0,1763051453,15139.520192429998,191.8793624700047,50709.85265400001 2025-11-13,16:30:55.000,317,11082717,-795,0,1763051454,15139.412411470003,191.67493770000146,50709.79675704 2025-11-13,16:30:56.000,317,11082703,-795,0,1763051455,15139.351784680002,191.43526728000143,50709.761821440006 2025-11-13,16:30:57.000,317,11082728,-795,0,1763051456,15139.392202540002,191.13920381999924,50709.80374416001 2025-11-13,16:30:58.000,317,11082671,-795,0,1763051457,15139.473038259988,190.80789471000026,50709.76880856 2025-11-13,16:30:59.000,317,11082703,-795,0,1763051458,15139.513456119988,190.4695364700019,50709.677976 2025-11-13,16:31:00.000,317,11082709,-795,0,1763051459,15139.614500769989,190.08183432000078,50709.61509192001 2025-11-13,16:31:01.000,317,11082718,-795,0,1763051460,15139.722281729999,189.74347608000244,50709.67098888 2025-11-13,16:31:02.000,317,11082709,-795,0,1763051461,15139.742490659999,189.3205282800045,50709.27971016001 2025-11-13,16:31:03.000,317,11082719,-795,0,1763051462,15140.05909722999,189.0456122100004,50709.63605328001 2025-11-13,16:31:04.000,317,11082746,-795,0,1763051463,15140.133196639996,188.75659788000485,50709.643040400006 2025-11-13,16:31:05.000,317,11082760,-795,0,1763051464,15139.97826150999,188.48168181000074,50709.65701464 2025-11-13,16:31:06.000,317,11082726,-795,0,1763051465,15139.675127559989,188.27020790999813,50709.71291160001 2025-11-13,16:31:07.000,317,11082694,-795,0,1763051466,15139.318103129997,188.13627444000304,50709.76880856 2025-11-13,16:31:08.000,317,11082724,-795,0,1763051467,15138.981287629991,188.0587340100028,50709.761821440006 2025-11-13,16:31:09.000,317,11082686,-795,0,1763051468,15138.76572571,188.0305374899981,50709.810731280006 2025-11-13,16:31:10.000,317,11082681,-795,0,1763051469,15138.651208439995,187.88955489000364,50709.90156384001 2025-11-13,16:31:11.000,317,11082710,-795,0,1763051470,15138.6242632,187.6851301200004,50709.90156384001 2025-11-13,16:31:12.000,317,11082698,-795,0,1763051471,15138.60405427,187.34677188000205,50709.67098888 2025-11-13,16:31:13.000,317,11082702,-795,0,1763051472,15138.671417369995,186.91677495000476,50709.789769920004 2025-11-13,16:31:14.000,317,11082706,-795,0,1763051473,15138.67815367999,186.4374341100047,50709.93649944 2025-11-13,16:31:15.000,317,11082714,-795,0,1763051474,15138.68488999,185.83825806000095,50709.98540928 2025-11-13,16:31:16.000,317,11082648,-795,0,1763051475,15138.63773581999,185.35186809000152,50709.98540928 2025-11-13,16:31:17.000,317,11082718,-795,0,1763051476,15138.651208439995,184.89367463999952,50710.125151680004 2025-11-13,16:31:18.000,317,11082689,-795,0,1763051477,15138.6242632,184.4707268400016,50710.146113040006 2025-11-13,16:31:19.000,317,11082721,-795,0,1763051478,15138.47606437999,184.19581077000475,50710.20899712 2025-11-13,16:31:20.000,317,11082723,-795,0,1763051479,15138.206611979993,184.0407299100043,50710.25790696001 2025-11-13,16:31:21.000,317,11082737,-795,0,1763051480,15137.937159579997,184.0125333899996,50710.22995848 2025-11-13,16:31:22.000,317,11082725,-795,0,1763051481,15137.68117979999,184.1746633799994,50710.17406152 2025-11-13,16:31:23.000,317,11082704,-795,0,1763051482,15137.48582681,184.29449859000306,50710.17406152 2025-11-13,16:31:24.000,317,11082725,-795,0,1763051483,15137.43867263999,184.51302161999774,50710.20899712 2025-11-13,16:31:25.000,317,11082678,-795,0,1763051484,15137.43867263999,184.74564290999842,50710.292842560004 2025-11-13,16:31:26.000,317,11082691,-795,0,1763051485,15137.44540895,184.91482203000487,50710.18803576001 2025-11-13,16:31:27.000,317,11082698,-795,0,1763051486,15137.492563119995,185.09809941000276,50710.243932720005 2025-11-13,16:31:28.000,317,11082731,-795,0,1763051487,15137.53971728999,185.28842592,50710.18104864 2025-11-13,16:31:29.000,317,11082675,-795,0,1763051488,15137.532980979995,185.35186809000152,50710.1321388 2025-11-13,16:31:30.000,317,11082690,-795,0,1763051489,15137.48582681,185.4364576500011,50710.08322896 2025-11-13,16:31:31.000,317,11082666,-795,0,1763051490,15137.37804584999,185.44350678000046,50710.08322896 2025-11-13,16:31:32.000,317,11082731,-795,0,1763051491,15137.175956549989,185.42235939000238,50709.84566688 2025-11-13,16:31:33.000,317,11082683,-795,0,1763051492,15137.229847029994,185.4364576500011,50710.0622676 2025-11-13,16:31:34.000,317,11082686,-795,0,1763051493,15137.263528579999,185.49285069000325,50709.99938352001 2025-11-13,16:31:35.000,317,11082718,-795,0,1763051494,15137.290473819994,185.55629286000476,50709.96444792 2025-11-13,16:31:36.000,317,11082714,-795,0,1763051495,15137.324155369999,185.619735029999,50709.978422160006 2025-11-13,16:31:37.000,317,11082729,-795,0,1763051496,15137.29721012999,185.66907894000178,50709.92252520001 2025-11-13,16:31:38.000,317,11082713,-795,0,1763051497,15137.35783691999,185.69727545999922,50709.88060248001 2025-11-13,16:31:39.000,317,11082710,-795,0,1763051498,15137.411727399995,185.746619370002,50709.789769920004 2025-11-13,16:31:40.000,317,11082704,-795,0,1763051499,15137.52624467,185.69022632999986,50709.71989872 2025-11-13,16:31:41.000,317,11082717,-795,0,1763051500,15137.634025629995,185.6831772000005,50709.63605328001 2025-11-13,16:31:42.000,317,11082714,-795,0,1763051501,15137.72833397,185.61268589999963,50709.454388160004 2025-11-13,16:31:43.000,317,11082696,-795,0,1763051502,15137.762015519991,185.47875243000453,50709.356568480005 2025-11-13,16:31:44.000,317,11082710,-795,0,1763051503,15137.923686959992,185.34481896000216,50709.51028512 2025-11-13,16:31:45.000,317,11082726,-795,0,1763051504,15137.957368509997,185.20383636000042,50709.54522072001 2025-11-13,16:31:46.000,317,11082703,-795,0,1763051505,15137.984313749992,185.02055898000253,50709.51028512 2025-11-13,16:31:47.000,317,11082688,-795,0,1763051506,15137.997786369997,184.92187116000423,50709.5382336 2025-11-13,16:31:48.000,317,11082673,-795,0,1763051507,15137.970841130002,184.80203595000057,50709.41246544 2025-11-13,16:31:49.000,317,11082702,-795,0,1763051508,15138.004522679992,184.8161342099993,50709.38451696 2025-11-13,16:31:50.000,317,11082674,-795,0,1763051509,15138.004522679992,184.73859377999906,50709.426439680006 2025-11-13,16:31:51.000,317,11082710,-795,0,1763051510,15138.031467920002,184.75269203999778,50709.4334268 2025-11-13,16:31:52.000,317,11082703,-795,0,1763051511,15137.950632200002,184.717446390001,50709.11201928001 2025-11-13,16:31:53.000,317,11082687,-795,0,1763051512,15138.139248879997,184.7315446499997,50709.41945256001 2025-11-13,16:31:54.000,317,11082713,-795,0,1763051513,15138.247029839993,184.6962990000029,50709.37054272 2025-11-13,16:31:55.000,317,11082680,-795,0,1763051514,15138.422173899999,184.65400421999948,50709.405478320004 2025-11-13,16:31:56.000,317,11082726,-795,0,1763051515,15138.58384534,184.57646378999925,50709.41246544 2025-11-13,16:31:57.000,317,11082731,-795,0,1763051516,15138.69836260999,184.4707268400016,50709.44041392 2025-11-13,16:31:58.000,317,11082727,-795,0,1763051517,15138.74551678,184.29449859000306,50709.44041392 2025-11-13,16:31:59.000,317,11082714,-795,0,1763051518,15138.69836260999,184.1112212099979,50709.48932376 2025-11-13,16:32:00.000,317,11082715,-795,0,1763051519,15138.74551678,183.98433687000215,50709.503298 2025-11-13,16:32:01.000,317,11082733,-795,0,1763051520,15138.80614357,183.87155078999785,50709.53124648 2025-11-13,16:32:02.000,317,11082723,-795,0,1763051521,15138.72530785,183.78696122999827,50709.18189048001 2025-11-13,16:32:03.000,317,11082706,-795,0,1763051522,15138.893715599996,183.8785999200045,50709.643040400006 2025-11-13,16:32:04.000,317,11082723,-795,0,1763051523,15138.833088809995,183.94909121999808,50709.67098888 2025-11-13,16:32:05.000,317,11082701,-795,0,1763051524,15138.69836260999,184.1112212099979,50709.65701464 2025-11-13,16:32:06.000,317,11082705,-795,0,1763051525,15138.590581649994,184.36498989000393,50709.65701464 2025-11-13,16:32:07.000,317,11082711,-795,0,1763051526,15138.53669116999,184.56236553000053,50709.691950240005 2025-11-13,16:32:08.000,317,11082708,-795,0,1763051527,15138.58384534,184.90072376999888,50709.691950240005 2025-11-13,16:32:09.000,317,11082744,-795,0,1763051528,15138.529954859994,185.19678723000106,50709.75483432001 2025-11-13,16:32:10.000,317,11082699,-795,0,1763051529,15138.422173899999,185.4364576500011,50709.77579568 2025-11-13,16:32:11.000,317,11082616,-795,0,1763051530,15138.321129249998,185.71842285000457,50709.83169264001 2025-11-13,16:32:12.000,317,11082714,-795,0,1763051531,15138.179666739998,185.9298967499999,50709.622079040004 2025-11-13,16:32:13.000,317,11082708,-795,0,1763051532,15138.186403049993,186.23300934000144,50709.78278280001 2025-11-13,16:32:14.000,317,11082716,-795,0,1763051533,15138.132512570002,186.43038497999805,50709.86662824 2025-11-13,16:32:15.000,317,11082731,-795,0,1763051534,15138.024731609992,186.6982519200028,50709.88060248001 2025-11-13,16:32:16.000,317,11082703,-795,0,1763051535,15137.930423270001,187.01546277000307,50709.92252520001 2025-11-13,16:32:17.000,317,11082717,-795,0,1763051536,15137.842851239991,187.3538210100014,50709.94348656 2025-11-13,16:32:18.000,317,11082749,-795,0,1763051537,15137.849587550001,187.8120144600034,50709.93649944 2025-11-13,16:32:19.000,317,11082727,-795,0,1763051538,15137.910214340001,188.31955182000092,50709.8875896 2025-11-13,16:32:20.000,317,11082732,-795,0,1763051539,15138.011258990002,188.93282613000338,50709.859641120005 2025-11-13,16:32:21.000,317,11082729,-795,0,1763051540,15137.997786369997,189.65888652000285,50709.85265400001 2025-11-13,16:32:22.000,317,11082736,-795,0,1763051541,15137.802433379991,190.53297864000342,50709.54522072001 2025-11-13,16:32:23.000,317,11082712,-795,0,1763051542,15137.809169690001,191.5551024899978,50709.83867976 2025-11-13,16:32:24.000,317,11082763,-795,0,1763051543,15137.64076193999,192.6547667699997,50709.789769920004 2025-11-13,16:32:25.000,317,11082712,-795,0,1763051544,15137.492563119995,193.89541365000332,50709.8177184 2025-11-13,16:32:26.000,317,11082729,-795,0,1763051545,15137.290473819994,195.18540444000246,50709.83169264001 2025-11-13,16:32:27.000,317,11082693,-795,0,1763051546,15137.054702969988,196.53178827000374,50709.77579568 2025-11-13,16:32:28.000,317,11082675,-795,0,1763051547,15136.744832709992,197.87817209999776,50709.70592448 2025-11-13,16:32:29.000,317,11082690,-795,0,1763051548,15136.468644,199.13996636999946,50709.740860080004 2025-11-13,16:32:30.000,317,11082752,-795,0,1763051549,15136.07793801999,200.3312693400003,50709.87361536 2025-11-13,16:32:31.000,317,11082712,-795,0,1763051550,15135.741122519998,201.37454058000003,50709.95047368001 2025-11-13,16:32:32.000,317,11082723,-795,0,1763051551,15135.256108199996,202.25568182999996,50709.58015632 2025-11-13,16:32:33.000,317,11082715,-795,0,1763051552,15135.04054627999,203.0522335200003,50709.908550960005 2025-11-13,16:32:34.000,317,11082775,-795,0,1763051553,15134.730676019994,203.66550783000275,50709.93649944 2025-11-13,16:32:35.000,317,11082730,-795,0,1763051554,15134.548795649993,204.17304519000027,50710.05528048 2025-11-13,16:32:36.000,317,11082718,-795,0,1763051555,15134.313024800002,204.55369821000204,50709.9923964 2025-11-13,16:32:37.000,317,11082709,-795,0,1763051556,15134.178298599996,204.772221240004,50710.13912592001 2025-11-13,16:32:38.000,317,11082735,-795,0,1763051557,15134.00989085,204.92025296999782,50710.29982968 2025-11-13,16:32:39.000,317,11082757,-795,0,1763051558,15133.78085630999,204.9695968800006,50710.28585544001 2025-11-13,16:32:40.000,317,11082743,-795,0,1763051559,15133.558558079989,205.03303905000212,50710.27886832 2025-11-13,16:32:41.000,317,11082723,-795,0,1763051560,15133.275633060002,204.97664600999997,50710.432584960006 2025-11-13,16:32:42.000,317,11082742,-795,0,1763051561,15132.925344939991,204.89910557999974,50710.23694560001 2025-11-13,16:32:43.000,317,11082753,-795,0,1763051562,15132.81082767,204.77927037000336,50710.376688 2025-11-13,16:32:44.000,317,11082714,-795,0,1763051563,15132.76367349999,204.64533690000098,50710.53739176 2025-11-13,16:32:45.000,317,11082743,-795,0,1763051564,15132.70978302,204.3986173500016,50710.61425008 2025-11-13,16:32:46.000,317,11082729,-795,0,1763051565,15132.58179312999,204.11665214999812,50710.69110840001 2025-11-13,16:32:47.000,317,11082750,-795,0,1763051566,15132.50095740999,203.82763782000256,50710.71206976 2025-11-13,16:32:48.000,317,11082719,-795,0,1763051567,15132.352758589994,203.53157436000038,50710.64219856001 2025-11-13,16:32:49.000,317,11082750,-755,0,1763051568,15132.191087149993,203.12272482000117,50710.67713416 2025-11-13,16:32:50.000,317,11082720,-795,0,1763051569,15131.988997849992,202.7561700599981,50710.73303112 2025-11-13,16:32:51.000,317,11082738,-795,0,1763051570,15131.780172239996,202.3614187800049,50710.70508264 2025-11-13,16:32:52.000,317,11082716,-795,0,1763051571,15131.40293887999,201.98781489000248,50710.53739176 2025-11-13,16:32:53.000,317,11082722,-795,0,1763051572,15131.30863054,201.60011274000135,50710.95661896001 2025-11-13,16:32:54.000,317,11082748,-795,0,1763051573,15131.133486479994,201.18421407000278,50710.865786400005 2025-11-13,16:32:55.000,317,11082734,-795,0,1763051574,15130.857297770002,200.81061018000037,50710.89373488 2025-11-13,16:32:56.000,317,11082728,-795,0,1763051575,15130.594581680001,200.3947115100018,50710.89373488 2025-11-13,16:32:57.000,317,11082722,-795,0,1763051576,15130.318392969995,199.97176371000387,50710.984567440006 2025-11-13,16:32:58.000,317,11082765,-795,0,1763051577,15129.947895919999,199.5417667799993,50711.04745152 2025-11-13,16:32:59.000,317,11082751,-795,0,1763051578,15129.651498279993,199.14701549999882,50711.11732272 2025-11-13,16:33:00.000,317,11082736,-795,0,1763051579,15129.388782189992,198.75226421999832,50710.99155456 2025-11-13,16:33:01.000,317,11082743,-795,0,1763051580,15129.15301134,198.3293164200004,50711.09636136001 2025-11-13,16:33:02.000,317,11082724,-795,0,1763051581,15128.91050418,197.8993194900031,50710.94963184 2025-11-13,16:33:03.000,317,11082708,-795,0,1763051582,15128.661260709989,197.48342082000454,50710.94264472 2025-11-13,16:33:04.000,317,11082711,-795,0,1763051583,15128.519798199988,197.10276780000277,50711.11732272 2025-11-13,16:33:05.000,317,11082735,-795,0,1763051584,15128.371599379992,196.79260608000186,50711.13828408 2025-11-13,16:33:06.000,317,11082746,-795,0,1763051585,15128.182982699997,196.44719871000416,50711.18719392 2025-11-13,16:33:07.000,317,11082650,-795,0,1763051586,15128.068465429991,196.15818438000133,50711.201168160005 2025-11-13,16:33:08.000,317,11082728,-795,0,1763051587,15127.96742077999,195.84097353000107,50711.15924544 2025-11-13,16:33:09.000,317,11082715,-795,0,1763051588,15127.95394816,195.55195919999824,50711.20815528 2025-11-13,16:33:10.000,317,11082732,-795,0,1763051589,15127.88658505999,195.25589574000333,50711.10334848001 2025-11-13,16:33:11.000,317,11082710,-795,0,1763051590,15127.82595826999,194.99507792999793,50711.082387120005 2025-11-13,16:33:12.000,317,11082689,-795,0,1763051591,15127.67102314,194.69196534000366,50710.67713416 2025-11-13,16:33:13.000,317,11082709,-795,0,1763051592,15127.79227672,194.45934405000298,50710.92168336 2025-11-13,16:33:14.000,317,11082725,-795,0,1763051593,15127.819221959995,194.2619684099991,50710.83783792001 2025-11-13,16:33:15.000,317,11082712,-795,0,1763051594,15127.83269458,194.0152488599997,50710.80988944001 2025-11-13,16:33:16.000,317,11082766,-795,0,1763051595,15127.879848749995,193.79672582999774,50710.59328872001 2025-11-13,16:33:17.000,317,11082706,-795,0,1763051596,15127.97415709,193.57820280000306,50710.53739176 2025-11-13,16:33:18.000,317,11082720,-795,0,1763051597,15128.102146979996,193.38787628999853,50710.42559784001 2025-11-13,16:33:19.000,317,11082696,-795,0,1763051598,15128.290763659992,193.14115673999913,50710.35572664001 2025-11-13,16:33:20.000,317,11082734,-795,0,1763051599,15128.465907719998,192.8662406700023,50710.21598424001 2025-11-13,16:33:21.000,317,11082721,-795,0,1763051600,15128.708414879999,192.62657025000226,50710.076241840005 2025-11-13,16:33:22.000,317,11082688,-795,0,1763051601,15128.748832739999,192.35165417999815,50709.77579568 2025-11-13,16:33:23.000,317,11082703,-795,0,1763051602,15129.119329789995,192.10493462999875,50709.93649944 2025-11-13,16:33:24.000,317,11082712,-795,0,1763051603,15129.321419089996,191.83706769000128,50709.761821440006 2025-11-13,16:33:25.000,317,11082743,-795,0,1763051604,15129.510035769992,191.52690597000037,50709.622079040004 2025-11-13,16:33:26.000,317,11082723,-795,0,1763051605,15129.671707209993,191.1955968600014,50709.6081048 2025-11-13,16:33:27.000,317,11082691,-795,0,1763051606,15129.846851269998,190.85723862000305,50709.5382336 2025-11-13,16:33:28.000,317,11082732,-795,0,1763051607,15129.995050089994,190.5047821199987,50709.426439680006 2025-11-13,16:33:29.000,317,11082720,-795,0,1763051608,15130.257766179995,190.0959325799995,50709.24477456 2025-11-13,16:33:30.000,317,11082730,-795,0,1763051609,15130.513745960001,189.68003391000093,50709.14695488 2025-11-13,16:33:31.000,317,11082694,-795,0,1763051610,15130.796670980002,189.27823350000108,50709.04214808001 2025-11-13,16:33:32.000,317,11082718,-795,0,1763051611,15130.965078729998,188.75659788000485,50708.65086936 2025-11-13,16:33:33.000,317,11082719,-795,0,1763051612,15131.416411499995,188.33365007999964,50708.98625112 2025-11-13,16:33:34.000,317,11082629,-795,0,1763051613,15131.699336519996,187.91070228000171,50708.86747008 2025-11-13,16:33:35.000,317,11082735,-795,0,1763051614,15132.076569880002,187.49480361000315,50708.72074056 2025-11-13,16:33:36.000,317,11082679,-795,0,1763051615,15132.453803239994,187.1282488500001,50708.6648436 2025-11-13,16:33:37.000,317,11082706,-795,0,1763051616,15132.817563979996,186.80398887000047,50708.5949724 2025-11-13,16:33:38.000,317,11082701,-795,0,1763051617,15133.134170550002,186.52907280000363,50708.587985280006 2025-11-13,16:33:39.000,317,11082713,-795,0,1763051618,15133.383414019998,186.24710760000016,50708.5251012 2025-11-13,16:33:40.000,317,11082720,-795,0,1763051619,15133.598975939989,185.96514240000397,50708.420294400006 2025-11-13,16:33:41.000,317,11082731,-795,0,1763051620,15133.76738369,185.67612807000114,50708.35741032 2025-11-13,16:33:42.000,317,11082748,-795,0,1763051621,15133.82801048,185.41531026000303,50708.00805432001 2025-11-13,16:33:43.000,317,11082711,-795,0,1763051622,15134.097462879996,185.20383636000042,50708.22465504001 2025-11-13,16:33:44.000,317,11082732,-795,0,1763051623,15134.218716459996,184.9289202900036,50708.27356488001 2025-11-13,16:33:45.000,317,11082722,-795,0,1763051624,15134.333233730002,184.6328568300014,50708.25959064 2025-11-13,16:33:46.000,317,11082753,-795,0,1763051625,15134.441014689997,184.30859685000178,50708.301513360006 2025-11-13,16:33:47.000,317,11082648,-795,0,1763051626,15134.441014689997,184.01958251999895,50708.20369368001 2025-11-13,16:33:48.000,317,11082727,-795,0,1763051627,15134.521850409998,183.75876471000083,50708.24561640001 2025-11-13,16:33:49.000,317,11082731,-795,0,1763051628,15134.542059339998,183.5331925499995,50708.25959064 2025-11-13,16:33:50.000,317,11082747,-795,0,1763051629,15134.548795649993,183.30057125999883,50708.32247472001 2025-11-13,16:33:51.000,317,11082692,-795,0,1763051630,15134.528586719993,183.06794996999815,50708.28753912 2025-11-13,16:33:52.000,317,11082713,-795,0,1763051631,15134.360178969997,182.8141812899994,50707.93818312001 2025-11-13,16:33:53.000,317,11082743,-795,0,1763051632,15134.447750999992,182.58155999999872,50708.33644896 2025-11-13,16:33:54.000,317,11082701,-795,0,1763051633,15134.380387899997,182.36303697000403,50708.44125576001 2025-11-13,16:33:55.000,317,11082686,-795,0,1763051634,15134.326497419992,182.1727104599995,50708.46221712001 2025-11-13,16:33:56.000,317,11082729,-795,0,1763051635,15134.225452769992,181.96123656000418,50708.399333040004 2025-11-13,16:33:57.000,317,11082752,-795,0,1763051636,15134.158089669996,181.75681179000094,50708.47619136 2025-11-13,16:33:58.000,317,11082732,-795,0,1763051637,15134.05030871,181.65812397000263,50708.518114080005 2025-11-13,16:33:59.000,317,11082710,-795,0,1763051638,15133.98294560999,181.52419050000026,50708.587985280006 2025-11-13,16:34:00.000,317,11082725,-795,0,1763051639,15133.90210988999,181.3691096399998,50708.44125576001 2025-11-13,16:34:01.000,317,11082662,-795,0,1763051640,15133.84148309999,181.26337269000214,50708.57401104 2025-11-13,16:34:02.000,317,11082711,-795,0,1763051641,15133.666339039999,181.09419357000297,50708.20369368001 2025-11-13,16:34:03.000,317,11082721,-795,0,1763051642,15133.76064737999,180.93911271000252,50708.62990800001 2025-11-13,16:34:04.000,317,11082745,-795,0,1763051643,15133.72696583,180.7769827200027,50708.636895120006 2025-11-13,16:34:05.000,317,11082716,-795,0,1763051644,15133.666339039999,180.6500983799997,50708.56003680001 2025-11-13,16:34:06.000,317,11082757,-795,0,1763051645,15133.605712249999,180.45272274000308,50708.636895120006 2025-11-13,16:34:07.000,317,11082741,-795,0,1763051646,15133.511403909994,180.22715058000176,50708.65086936 2025-11-13,16:34:08.000,317,11082705,-795,0,1763051647,15133.464249739998,179.96633277000365,50708.62990800001 2025-11-13,16:34:09.000,317,11082715,-795,0,1763051648,15133.349732469993,179.67731844000082,50708.62990800001 2025-11-13,16:34:10.000,317,11082707,-795,0,1763051649,15133.336259850003,179.45879540999886,50708.60195952 2025-11-13,16:34:11.000,317,11082645,-795,0,1763051650,15133.289105679993,179.19092847000138,50708.636895120006 2025-11-13,16:34:12.000,317,11082703,-795,0,1763051651,15133.073543760001,178.8596193600024,50708.301513360006 2025-11-13,16:34:13.000,317,11082651,-795,0,1763051652,15133.181324719997,178.61994894000236,50708.43426864 2025-11-13,16:34:14.000,317,11082714,-795,0,1763051653,15133.194797340002,178.33093460999953,50708.51112696001 2025-11-13,16:34:15.000,317,11082721,-795,0,1763051654,15133.208269959992,178.08421506000013,50708.47619136 2025-11-13,16:34:16.000,317,11082717,-795,0,1763051655,15133.255424130002,177.7811024699986,50708.53907544001 2025-11-13,16:34:17.000,317,11082653,-795,0,1763051656,15133.329523539993,177.48503901000367,50708.518114080005 2025-11-13,16:34:18.000,317,11082676,-795,0,1763051657,15133.437304499988,177.1537299000047,50708.53907544001 2025-11-13,16:34:19.000,317,11082715,-795,0,1763051658,15133.518140219989,176.8083225299997,50708.45523 2025-11-13,16:34:20.000,317,11082695,-795,0,1763051659,15133.666339039999,176.44176777000393,50708.420294400006 2025-11-13,16:34:21.000,317,11082710,-795,0,1763051660,15133.88863727,176.07521301000088,50708.37138456001 2025-11-13,16:34:22.000,317,11082692,-795,0,1763051661,15133.92231881999,175.6593143400023,50707.931196 2025-11-13,16:34:23.000,317,11082693,-795,0,1763051662,15134.393860520002,175.23636654000438,50708.35741032 2025-11-13,16:34:24.000,317,11082678,-795,0,1763051663,15134.609422439993,174.84866439000325,50708.2106808 2025-11-13,16:34:25.000,317,11082677,-795,0,1763051664,15134.851929599994,174.3834218100019,50708.1408096 2025-11-13,16:34:26.000,317,11082731,-795,0,1763051665,15135.054018899995,173.9252283599999,50708.015041440005 2025-11-13,16:34:27.000,317,11082690,-795,0,1763051666,15135.28305343999,173.55162447000475,50708.09888688 2025-11-13,16:34:28.000,317,11082660,-795,0,1763051667,15135.491879050001,173.1216275400002,50708.0010672 2025-11-13,16:34:29.000,317,11082716,-795,0,1763051668,15135.741122519998,172.71982713000034,50708.015041440005 2025-11-13,16:34:30.000,317,11082720,-795,0,1763051669,15135.956684439989,172.28983020000305,50708.10587400001 2025-11-13,16:34:31.000,317,11082676,-795,0,1763051670,15136.12509219,171.83163675000105,50708.05696416001 2025-11-13,16:34:32.000,317,11082684,-795,0,1763051671,15136.30697256,171.3804924299984,50707.8263892 2025-11-13,16:34:33.000,317,11082653,-795,0,1763051672,15136.495589239996,171.01393767000263,50707.85433768 2025-11-13,16:34:34.000,317,11082692,-795,0,1763051673,15136.812195810002,170.61213726000278,50707.88927328001 2025-11-13,16:34:35.000,317,11082710,-795,0,1763051674,15137.081648209998,170.20328772000357,50707.86831192001 2025-11-13,16:34:36.000,317,11082707,-795,0,1763051675,15137.29721012999,169.85083121999924,50707.81940208001 2025-11-13,16:34:37.000,317,11082674,-795,0,1763051676,15137.58687146,169.49132559000282,50707.78446648 2025-11-13,16:34:38.000,317,11082698,-795,0,1763051677,15137.782224449991,169.12477082999976,50707.76350512 2025-11-13,16:34:39.000,317,11082694,-795,0,1763051678,15138.044940539992,168.79346172000078,50707.65869832 2025-11-13,16:34:40.000,317,11082680,-795,0,1763051679,15138.280711389998,168.46920174000115,50707.60280136001 2025-11-13,16:34:41.000,317,11082720,-795,0,1763051680,15138.51648223999,168.12379437000345,50707.679659680005 2025-11-13,16:34:42.000,317,11082704,-795,0,1763051681,15138.66468106,167.78543612999783,50707.42812336 2025-11-13,16:34:43.000,317,11082713,-795,0,1763051682,15138.961078699991,167.4470778899995,50707.60280136001 2025-11-13,16:34:44.000,317,11082720,-795,0,1763051683,15139.257476339997,167.08757226000307,50707.679659680005 2025-11-13,16:34:45.000,317,11082681,-795,0,1763051684,15139.520192429998,166.76331228000345,50707.73555664 2025-11-13,16:34:46.000,317,11082685,-795,0,1763051685,15139.742490659999,166.44610143000318,50707.728569520004 2025-11-13,16:34:47.000,317,11082674,-795,0,1763051686,15139.95805257999,166.13593971000228,50707.72158240001 2025-11-13,16:34:48.000,317,11082723,-795,0,1763051687,15140.160141879991,165.83282712000073,50707.74254376001 2025-11-13,16:34:49.000,317,11082685,-795,0,1763051688,15140.348758560001,165.52971452999918,50707.728569520004 2025-11-13,16:34:50.000,317,11082704,-795,0,1763051689,15140.496957379997,165.21250367999892,50707.66568544 2025-11-13,16:34:51.000,317,11082738,-795,0,1763051690,15140.672101439988,164.93758761000208,50707.67267256001 2025-11-13,16:34:52.000,317,11082733,-795,0,1763051691,15140.719255609998,164.66267153999797,50707.56786576 2025-11-13,16:34:53.000,317,11082741,-795,0,1763051692,15140.901135979999,164.5075906800048,50707.70760816 2025-11-13,16:34:54.000,317,11082672,-795,0,1763051693,15140.97523538999,164.26792026000476,50707.66568544 2025-11-13,16:34:55.000,317,11082740,-795,0,1763051694,15141.05607110999,164.12693766000302,50707.6167756 2025-11-13,16:34:56.000,317,11082693,-795,0,1763051695,15141.14364314,164.0493972300028,50707.777479360004 2025-11-13,16:34:57.000,317,11082666,-795,0,1763051696,15141.231215169995,163.9648076700032,50707.777479360004 2025-11-13,16:34:58.000,317,11082711,-795,0,1763051697,15141.291841959996,163.89431637000234,50707.847350560005 2025-11-13,16:34:59.000,317,11082733,-795,0,1763051698,15141.359205059991,163.83087420000084,50707.847350560005 2025-11-13,16:35:00.000,317,11082735,-795,0,1763051699,15141.359205059991,163.82382507000148,50707.798440720006 2025-11-13,16:35:01.000,317,11082681,-755,0,1763051700,15141.480458639991,163.79562855000404,50707.8263892 2025-11-13,16:35:02.000,317,11082676,-795,0,1763051701,15141.413095539996,163.7180881200038,50707.48402032001 2025-11-13,16:35:03.000,317,11082750,-795,0,1763051702,15141.608448530002,163.73218638000253,50707.79145360001 2025-11-13,16:35:04.000,317,11082724,-795,0,1763051703,15141.642130079992,163.69694072999846,50707.78446648 2025-11-13,16:35:05.000,317,11082671,-795,0,1763051704,15141.689284250002,163.6405476900036,50707.76350512 2025-11-13,16:35:06.000,317,11082717,-795,0,1763051705,15141.776856279997,163.555958130004,50707.79145360001 2025-11-13,16:35:07.000,317,11082698,-795,0,1763051706,15141.871164619988,163.46431943999778,50707.728569520004 2025-11-13,16:35:08.000,317,11082729,-795,0,1763051707,15141.985681889993,163.41497553000227,50707.78446648 2025-11-13,16:35:09.000,317,11082747,-795,0,1763051708,15142.079990229999,163.3444842300014,50707.8613248 2025-11-13,16:35:10.000,317,11082739,-795,0,1763051709,15142.147353329994,163.27399293000053,50707.85433768 2025-11-13,16:35:11.000,317,11082720,-795,0,1763051710,15142.228189049994,163.25284554000245,50707.896260400004 2025-11-13,16:35:12.000,317,11082704,-795,0,1763051711,15142.140617019999,163.2457964100031,50707.52594304 2025-11-13,16:35:13.000,317,11082750,-795,0,1763051712,15142.36291525,163.25284554000245,50707.92420888 2025-11-13,16:35:14.000,317,11082704,-795,0,1763051713,15142.41680572999,163.35153336000076,50707.92420888 2025-11-13,16:35:15.000,317,11082714,-795,0,1763051714,15142.50437776,163.45727030999842,50707.86831192001 2025-11-13,16:35:16.000,317,11082691,-795,0,1763051715,15142.54479562,163.52071247999993,50707.91023464001 2025-11-13,16:35:17.000,317,11082731,-795,0,1763051716,15142.632367649996,163.555958130004,50707.85433768 2025-11-13,16:35:18.000,317,11082700,-795,0,1763051717,15142.699730749991,163.61235116999887,50707.85433768 2025-11-13,16:35:19.000,317,11082720,-795,0,1763051718,15142.760357539992,163.63349856000423,50707.80542784 2025-11-13,16:35:20.000,317,11082757,-795,0,1763051719,15142.834456949997,163.69694072999846,50707.8263892 2025-11-13,16:35:21.000,317,11082700,-795,0,1763051720,15142.874874809997,163.73218638000253,50707.92420888 2025-11-13,16:35:22.000,317,11082724,-795,0,1763051721,15142.733412299996,163.82382507000148,50707.49799456 2025-11-13,16:35:23.000,317,11082694,-795,0,1763051722,15142.922028979992,163.91546376000042,50707.917221760006 2025-11-13,16:35:24.000,317,11082725,-795,0,1763051723,15142.942237909992,164.0493972300028,50707.88228616 2025-11-13,16:35:25.000,317,11082711,-795,0,1763051724,15142.942237909992,164.19037983000453,50707.93818312001 2025-11-13,16:35:26.000,317,11082719,-795,0,1763051725,15142.975919459997,164.33841155999835,50707.917221760006 2025-11-13,16:35:27.000,317,11082712,-795,0,1763051726,15142.948974220002,164.57103284999903,50708.0010672 2025-11-13,16:35:28.000,317,11082724,-795,0,1763051727,15142.982655769993,164.77545762000227,50707.93818312001 2025-11-13,16:35:29.000,317,11082698,-795,0,1763051728,15142.962446839992,164.97283325999888,50707.93818312001 2025-11-13,16:35:30.000,317,11082719,-795,0,1763051729,15142.982655769993,165.1631597700034,50707.88927328001 2025-11-13,16:35:31.000,317,11082712,-795,0,1763051730,15142.975919459997,165.45217409999896,50707.896260400004 2025-11-13,16:35:32.000,317,11082723,-795,0,1763051731,15142.834456949997,165.63545148000412,50707.60280136001 2025-11-13,16:35:33.000,317,11082700,-795,0,1763051732,15142.942237909992,165.8680727700048,50707.92420888 2025-11-13,16:35:34.000,317,11082677,-795,0,1763051733,15142.942237909992,166.0865957999995,50707.90324752 2025-11-13,16:35:35.000,317,11082704,-795,0,1763051734,15142.955710529997,166.276922310004,50707.86831192001 2025-11-13,16:35:36.000,317,11082677,-755,0,1763051735,15142.975919459997,166.50249446999806,50707.798440720006 2025-11-13,16:35:37.000,317,11082720,-795,0,1763051736,15143.036546249998,166.69987011000194,50707.88927328001 2025-11-13,16:35:38.000,317,11082725,-795,0,1763051737,15143.090436729988,166.9042948799979,50707.92420888 2025-11-13,16:35:39.000,317,11082717,-795,0,1763051738,15143.117381969998,167.08757226000307,50707.86831192001 2025-11-13,16:35:40.000,317,11082715,-795,0,1763051739,15143.178008759998,167.25675138000224,50707.966131600006 2025-11-13,16:35:41.000,317,11082708,-795,0,1763051740,15143.204953999993,167.43297963000077,50708.015041440005 2025-11-13,16:35:42.000,317,11082701,-795,0,1763051741,15143.083700419993,167.56691310000315,50707.65171120001 2025-11-13,16:35:43.000,317,11082728,-795,0,1763051742,15143.265580789994,167.71494483000424,50708.09888688 2025-11-13,16:35:44.000,317,11082719,-795,0,1763051743,15143.272317099989,167.86297655999806,50708.16875808 2025-11-13,16:35:45.000,317,11082738,-795,0,1763051744,15143.299262339999,167.92641872999957,50708.14779672 2025-11-13,16:35:46.000,317,11082688,-795,0,1763051745,15143.258844479999,168.07445046000066,50708.14779672 2025-11-13,16:35:47.000,317,11082690,-795,0,1763051746,15143.292526029989,168.20838393000304,50708.084912640006 2025-11-13,16:35:48.000,317,11082682,-795,0,1763051747,15143.35315281999,168.2788752300039,50708.05696416001 2025-11-13,16:35:49.000,317,11082699,-795,0,1763051748,15143.487879019995,168.3634647900035,50708.015041440005 2025-11-13,16:35:50.000,317,11082710,-795,0,1763051749,15143.55524211999,168.3987104400003,50707.98709296001 2025-11-13,16:35:51.000,317,11082693,-795,0,1763051750,15143.70344094,168.42690695999772,50707.95215736 2025-11-13,16:35:52.000,317,11082727,-795,0,1763051751,15143.689968319995,168.44100522000372,50707.84036344001 2025-11-13,16:35:53.000,317,11082685,-795,0,1763051752,15143.919002859991,168.55379130000074,50708.16177096 2025-11-13,16:35:54.000,317,11082741,-795,0,1763051753,15144.006574890002,168.6736265100044,50708.17574520001 2025-11-13,16:35:55.000,317,11082744,-795,0,1763051754,15144.033520129997,168.82165823999821,50708.14779672 2025-11-13,16:35:56.000,317,11082740,-795,0,1763051755,15144.033520129997,168.97673909999867,50708.19670656 2025-11-13,16:35:57.000,317,11082681,-795,0,1763051756,15144.094146919997,169.20936038999935,50708.16177096 2025-11-13,16:35:58.000,317,11082737,-795,0,1763051757,15144.053729059997,169.45607993999874,50708.14779672 2025-11-13,16:35:59.000,317,11082719,-795,0,1763051758,15144.154773709997,169.69575035999878,50708.21766792 2025-11-13,16:36:00.000,317,11082726,-795,0,1763051759,15144.134564779997,169.90722426000139,50708.20369368001 2025-11-13,16:36:01.000,317,11082715,-795,0,1763051760,15144.141301089992,170.13984555000206,50708.16177096 2025-11-13,16:36:02.000,317,11082656,-795,0,1763051761,15144.134564779997,170.3160738000006,50708.063951280004 2025-11-13,16:36:03.000,317,11082701,-795,0,1763051762,15144.161510019992,170.49935117999848,50708.02202856 2025-11-13,16:36:04.000,317,11082685,-795,0,1763051763,15144.269290980003,170.6755794300043,50708.19670656 2025-11-13,16:36:05.000,317,11082744,-795,0,1763051764,15144.302972529993,170.8377094200041,50708.27356488001 2025-11-13,16:36:06.000,317,11082684,-795,0,1763051765,15144.377071939998,170.92934811000305,50708.36439744 2025-11-13,16:36:07.000,317,11082750,-795,0,1763051766,15144.383808249993,171.0844289700035,50708.32247472001 2025-11-13,16:36:08.000,317,11082709,-795,0,1763051767,15144.370335629988,171.1831167900018,50708.39234592001 2025-11-13,16:36:09.000,317,11082699,-795,0,1763051768,15144.370335629988,171.3804924299984,50708.34343608001 2025-11-13,16:36:10.000,317,11082685,-795,0,1763051769,15144.397280869998,171.5778680700023,50708.36439744 2025-11-13,16:36:11.000,317,11082693,-795,0,1763051770,15144.336654079998,171.76819457999954,50708.35741032 2025-11-13,16:36:12.000,317,11082735,-795,0,1763051771,15144.228873120002,172.050159780003,50708.112861120004 2025-11-13,16:36:13.000,317,11082699,-795,0,1763051772,15144.242345739993,172.2827810700037,50708.252603520006 2025-11-13,16:36:14.000,317,11082700,-795,0,1763051773,15144.249082050002,172.55064801000117,50708.30850048 2025-11-13,16:36:15.000,317,11082723,-795,0,1763051774,15144.222136809993,172.80441668999993,50708.40632016 2025-11-13,16:36:16.000,317,11082686,-795,0,1763051775,15144.249082050002,173.06523449999804,50708.3853588 2025-11-13,16:36:17.000,317,11082733,-795,0,1763051776,15144.242345739993,173.34015057000215,50708.39234592001 2025-11-13,16:36:18.000,317,11082734,-795,0,1763051777,15144.255818359998,173.50228056000196,50708.41330728001 2025-11-13,16:36:19.000,317,11082740,-795,0,1763051778,15144.222136809993,173.70670532999793,50708.469204240006 2025-11-13,16:36:20.000,317,11082725,-795,0,1763051779,15144.195191569997,173.84768792999967,50708.51112696001 2025-11-13,16:36:21.000,317,11082729,-795,0,1763051780,15144.195191569997,174.00276879000012,50708.47619136 2025-11-13,16:36:22.000,317,11082618,-795,0,1763051781,15144.121092159992,174.16489877999993,50708.280552000004 2025-11-13,16:36:23.000,317,11082697,-795,0,1763051782,15144.121092159992,174.3340778999991,50708.25959064 2025-11-13,16:36:24.000,317,11082672,-795,0,1763051783,15144.174982639997,174.53850267000234,50708.567023920004 2025-11-13,16:36:25.000,317,11082690,-795,0,1763051784,15144.154773709997,174.70063266000216,50708.69279208 2025-11-13,16:36:26.000,317,11082718,-795,0,1763051785,15144.114355849997,174.91210656000476,50708.62292088 2025-11-13,16:36:27.000,317,11082705,-795,0,1763051786,15144.100883229992,175.102433070002,50708.567023920004 2025-11-13,16:36:28.000,317,11082726,-795,0,1763051787,15144.040256439992,175.3350543600027,50708.615933760004 2025-11-13,16:36:29.000,317,11082726,-795,0,1763051788,15144.006574890002,175.5324299999993,50708.6648436 2025-11-13,16:36:30.000,317,11082728,-795,0,1763051789,15143.959420719992,175.6804617300004,50708.685804960005 2025-11-13,16:36:31.000,317,11082708,-795,0,1763051790,15143.919002859991,175.85668997999892,50708.70676632001 2025-11-13,16:36:32.000,317,11082702,-795,0,1763051791,15143.7438588,176.00472171,50708.39234592001 2025-11-13,16:36:33.000,317,11082606,-795,0,1763051792,15143.80448559,176.1879990899979,50708.6997792 2025-11-13,16:36:34.000,317,11082703,-795,0,1763051793,15143.797749279991,176.3642273400037,50708.755676160006 2025-11-13,16:36:35.000,317,11082736,-795,0,1763051794,15143.72364987,176.5122590700048,50708.84650872001 2025-11-13,16:36:36.000,317,11082703,-795,0,1763051795,15143.588923669995,176.68143819000397,50708.74170192 2025-11-13,16:36:37.000,317,11082713,-795,0,1763051796,15143.508087949995,176.85061731000314,50708.804586000006 2025-11-13,16:36:38.000,317,11082711,-795,0,1763051797,15143.33294388999,176.99864904000424,50708.783624640004 2025-11-13,16:36:39.000,317,11082675,-795,0,1763051798,15143.198217689998,177.1889755500015,50708.81856024 2025-11-13,16:36:40.000,317,11082719,-795,0,1763051799,15143.070227799988,177.4004494500041,50708.88843144 2025-11-13,16:36:41.000,317,11082703,-795,0,1763051800,15142.874874809997,177.60487422000006,50708.74868904001 2025-11-13,16:36:42.000,317,11082695,-795,0,1763051801,15142.571740859996,177.79520073000458,50708.469204240006 2025-11-13,16:36:43.000,317,11082703,-795,0,1763051802,15142.56500455,178.08421506000013,50708.83253448 2025-11-13,16:36:44.000,317,11082710,-795,0,1763051803,15142.42354204,178.28863983000338,50708.82554736001 2025-11-13,16:36:45.000,317,11082738,-795,0,1763051804,15142.28207953,178.52126112000406,50708.8395216 2025-11-13,16:36:46.000,317,11082692,-795,0,1763051805,15142.19450749999,178.73978414999874,50708.91637992001 2025-11-13,16:36:47.000,317,11082694,-795,0,1763051806,15142.120408089999,178.96535631000006,50708.9093928 2025-11-13,16:36:48.000,317,11082711,-795,0,1763051807,15142.093462849989,179.1204371700005,50709.00721248 2025-11-13,16:36:49.000,317,11082717,-795,0,1763051808,15142.005890819994,179.2684689000016,50709.08407080001 2025-11-13,16:36:50.000,317,11082694,-795,0,1763051809,15141.911582479988,179.43059889000142,50709.05612232 2025-11-13,16:36:51.000,317,11082722,-795,0,1763051810,15141.817274139998,179.60682713999995,50709.10503216 2025-11-13,16:36:52.000,317,11082599,-795,0,1763051811,15141.514140189996,179.67731844000082,50708.567023920004 2025-11-13,16:36:53.000,317,11082729,-795,0,1763051812,15141.561294359992,179.85354668999935,50709.021186720005 2025-11-13,16:36:54.000,317,11082677,-795,0,1763051813,15141.413095539996,179.973381900003,50709.00721248 2025-11-13,16:36:55.000,317,11082713,-795,0,1763051814,15141.291841959996,180.04387320000387,50709.070096560004 2025-11-13,16:36:56.000,317,11082720,-795,0,1763051815,15141.16385207,180.14256102000218,50709.01419960001 2025-11-13,16:36:57.000,317,11082700,-795,0,1763051816,15141.069543729995,180.22715058000176,50709.070096560004 2025-11-13,16:36:58.000,317,11082684,-795,0,1763051817,15141.01565324999,180.3187892700007,50709.070096560004 2025-11-13,16:36:59.000,317,11082708,-795,0,1763051818,15141.008916939994,180.417477089999,50709.070096560004 2025-11-13,16:37:00.000,317,11082681,-795,0,1763051819,15140.9819717,180.5020666499986,50709.021186720005 2025-11-13,16:37:01.000,317,11082740,-795,0,1763051820,15140.97523538999,180.6641966399984,50709.070096560004 2025-11-13,16:37:02.000,317,11082699,-795,0,1763051821,15140.786618709993,180.748786199998,50708.6997792 2025-11-13,16:37:03.000,317,11082693,-795,0,1763051822,15140.941553839999,180.93911271000252,50709.153942 2025-11-13,16:37:04.000,317,11082697,-795,0,1763051823,15140.887663359994,181.0871444400036,50709.091057920006 2025-11-13,16:37:05.000,317,11082720,-795,0,1763051824,15140.867454429994,181.24927443000342,50709.091057920006 2025-11-13,16:37:06.000,317,11082712,-795,0,1763051825,15140.786618709993,181.4184535500026,50708.99323824001 2025-11-13,16:37:07.000,317,11082710,-795,0,1763051826,15140.705782989993,181.55943615000433,50708.972276880006 2025-11-13,16:37:08.000,317,11082730,-795,0,1763051827,15140.624947269993,181.6792713600007,50708.96528976001 2025-11-13,16:37:09.000,317,11082712,-795,0,1763051828,15140.523902619992,181.79205743999773,50708.96528976001 2025-11-13,16:37:10.000,317,11082718,-795,0,1763051829,15140.476748449997,181.9118926500014,50708.95830264 2025-11-13,16:37:11.000,317,11082744,-795,0,1763051830,15140.463275829992,182.09517002999928,50708.99323824001 2025-11-13,16:37:12.000,317,11082719,-795,0,1763051831,15140.328549630001,182.27844741000445,50708.685804960005 2025-11-13,16:37:13.000,317,11082713,-795,0,1763051832,15140.389176420002,182.41238087999955,50708.902405680004 2025-11-13,16:37:14.000,317,11082622,-795,0,1763051833,15140.375703799997,182.63795304000087,50708.93035416 2025-11-13,16:37:15.000,317,11082680,-795,0,1763051834,15140.375703799997,182.82827954999811,50708.88843144 2025-11-13,16:37:16.000,317,11082715,-795,0,1763051835,15140.368967490002,183.025655190002,50708.93035416 2025-11-13,16:37:17.000,317,11082738,-795,0,1763051836,15140.288131770001,183.2230308299986,50708.93035416 2025-11-13,16:37:18.000,317,11082725,-795,0,1763051837,15140.254450219996,183.42745560000185,50708.88144432 2025-11-13,16:37:19.000,317,11082710,-795,0,1763051838,15140.133196639996,183.6459786300038,50708.87445720001 2025-11-13,16:37:20.000,317,11082683,-795,0,1763051839,15140.02541568,183.8645016599985,50708.87445720001 2025-11-13,16:37:21.000,317,11082703,-795,0,1763051840,15139.890689479995,184.14646686000196,50708.902405680004 2025-11-13,16:37:22.000,317,11082737,-795,0,1763051841,15139.627973389994,184.30154772000242,50708.5251012 2025-11-13,16:37:23.000,317,11082704,-795,0,1763051842,15139.594291839989,184.61170944000332,50708.91637992001 2025-11-13,16:37:24.000,317,11082729,-795,0,1763051843,15139.473038259988,184.85842899000272,50708.902405680004 2025-11-13,16:37:25.000,317,11082732,-795,0,1763051844,15139.338312059997,185.08400115000404,50708.9093928 2025-11-13,16:37:26.000,317,11082705,-795,0,1763051845,15139.264212649992,185.29547504999937,50709.02817384 2025-11-13,16:37:27.000,317,11082706,-795,0,1763051846,15139.142959069992,185.4998998200026,50709.02817384 2025-11-13,16:37:28.000,317,11082702,-795,0,1763051847,15138.981287629991,185.6831772000005,50708.93734128 2025-11-13,16:37:29.000,317,11082681,-795,0,1763051848,15138.833088809995,185.85940544999903,50708.923367040006 2025-11-13,16:37:30.000,317,11082689,-795,0,1763051849,15138.73878046999,185.9792406600027,50709.00721248 2025-11-13,16:37:31.000,317,11082708,-795,0,1763051850,15138.60405427,186.08497761000035,50709.03516096 2025-11-13,16:37:32.000,317,11082694,-795,0,1763051851,15138.422173899999,186.18366542999865,50708.88843144 2025-11-13,16:37:33.000,317,11082699,-795,0,1763051852,15138.388492349994,186.23300934000144,50709.07708368 2025-11-13,16:37:34.000,317,11082739,-795,0,1763051853,15138.253766149988,186.34579541999847,50709.16791624 2025-11-13,16:37:35.000,317,11082705,-795,0,1763051854,15138.058413159997,186.47972889000084,50709.23080032001 2025-11-13,16:37:36.000,317,11082685,-795,0,1763051855,15137.809169690001,186.5713675799998,50709.258748800006 2025-11-13,16:37:37.000,317,11082692,-795,0,1763051856,15137.553189909995,186.74054669999896,50709.34958136001 2025-11-13,16:37:38.000,317,11082692,-795,0,1763051857,15137.270264889994,186.90972581999813,50709.356568480005 2025-11-13,16:37:39.000,317,11082736,-795,0,1763051858,15137.041230349998,187.1282488500001,50709.46137528 2025-11-13,16:37:40.000,317,11082701,-795,0,1763051859,15136.724623779992,187.36087014000077,50709.34958136001 2025-11-13,16:37:41.000,317,11082696,-795,0,1763051860,15136.42148982999,187.60758969000017,50709.37752984001 2025-11-13,16:37:42.000,317,11082696,-795,0,1763051861,15135.997102299989,187.85430923999957,50709.10503216 2025-11-13,16:37:43.000,317,11082736,-795,0,1763051862,15135.869112409993,188.11512704999768,50709.4334268 2025-11-13,16:37:44.000,317,11082712,-795,0,1763051863,15135.619868939997,188.36889573000371,50709.4334268 2025-11-13,16:37:45.000,317,11082707,-795,0,1763051864,15135.444724879992,188.66495918999863,50709.51028512 2025-11-13,16:37:46.000,317,11082692,-795,0,1763051865,15135.26958082,188.92577700000402,50709.41246544 2025-11-13,16:37:47.000,317,11082711,-795,0,1763051866,15135.12138199999,189.13725089999934,50709.54522072001 2025-11-13,16:37:48.000,317,11082752,-795,0,1763051867,15134.912556389994,189.34872480000195,50709.55220784 2025-11-13,16:37:49.000,317,11082754,-795,0,1763051868,15134.811511739994,189.5672478300039,50709.55220784 2025-11-13,16:37:50.000,317,11082736,-795,0,1763051869,15134.643103989998,189.7857708599986,50709.53124648 2025-11-13,16:37:51.000,317,11082722,-795,0,1763051870,15134.434278380002,189.99019563000184,50709.48233664 2025-11-13,16:37:52.000,317,11082686,-795,0,1763051871,15134.151353360001,190.27216082999803,50709.37054272 2025-11-13,16:37:53.000,317,11082734,-795,0,1763051872,15133.96273667999,190.51183124999807,50709.454388160004 2025-11-13,16:37:54.000,317,11082701,-795,0,1763051873,15133.76064737999,190.8008455800009,50709.5382336 2025-11-13,16:37:55.000,317,11082717,-795,0,1763051874,15133.545085459999,191.12510556000052,50709.54522072001 2025-11-13,16:37:56.000,317,11082694,-795,0,1763051875,15133.376677709988,191.40002163000463,50709.524259360005 2025-11-13,16:37:57.000,317,11082732,-795,0,1763051876,15133.282369369997,191.69608508999954,50709.56618208001 2025-11-13,16:37:58.000,317,11082711,-795,0,1763051877,15133.167852099992,191.97100116000365,50709.5382336 2025-11-13,16:37:59.000,317,11082712,-795,0,1763051878,15133.087016379992,192.25296635999985,50709.44041392 2025-11-13,16:38:00.000,317,11082735,-795,0,1763051879,15133.073543760001,192.49968590999924,50709.44041392 2025-11-13,16:38:01.000,317,11082724,-795,0,1763051880,15133.033125900001,192.73935632999928,50709.49631088001 2025-11-13,16:38:02.000,317,11082699,-795,0,1763051881,15132.864718149991,192.94378110000252,50709.04214808001 2025-11-13,16:38:03.000,317,11082749,-795,0,1763051882,15132.87145446,193.1129602200017,50709.34259424 2025-11-13,16:38:04.000,317,11082707,-795,0,1763051883,15132.78388242999,193.2750902100015,50709.2936844 2025-11-13,16:38:05.000,317,11082694,-795,0,1763051884,15132.70304670999,193.44426933000068,50709.258748800006 2025-11-13,16:38:06.000,317,11082720,-795,0,1763051885,15132.60200205999,193.61344844999985,50709.237787440004 2025-11-13,16:38:07.000,317,11082757,-795,0,1763051886,15132.48748479,193.76148018000094,50709.20285184 2025-11-13,16:38:08.000,317,11082758,-795,0,1763051887,15132.386440139999,193.92361017000076,50709.16791624 2025-11-13,16:38:09.000,317,11082727,-795,0,1763051888,15132.319077039989,194.19852624000487,50709.31464576 2025-11-13,16:38:10.000,317,11082712,-795,0,1763051889,15132.238241319988,194.50163882999914,50709.188877600005 2025-11-13,16:38:11.000,317,11082742,-795,0,1763051890,15132.218032389988,194.80475142000068,50709.188877600005 2025-11-13,16:38:12.000,317,11082728,-795,0,1763051891,15132.090042499993,195.16425705000438,50708.95830264 2025-11-13,16:38:13.000,317,11082747,-795,0,1763051892,15132.164141909998,195.51671355000144,50709.16092912001 2025-11-13,16:38:14.000,317,11082720,-795,0,1763051893,15132.164141909998,195.99605439000152,50709.00022536 2025-11-13,16:38:15.000,317,11082711,-795,0,1763051894,15132.218032389988,196.45424784000352,50708.979264 2025-11-13,16:38:16.000,317,11082714,-795,0,1763051895,15132.211296079993,196.8842447700008,50708.93734128 2025-11-13,16:38:17.000,317,11082737,-795,0,1763051896,15132.204559769998,197.29309431000001,50708.88843144 2025-11-13,16:38:18.000,317,11082693,-795,0,1763051897,15132.191087149993,197.6525999400037,50708.86747008 2025-11-13,16:38:19.000,317,11082694,-795,0,1763051898,15132.157405599988,198.01210557000013,50708.86048296 2025-11-13,16:38:20.000,317,11082701,-795,0,1763051899,15132.083306189998,198.38570946000254,50708.77663752001 2025-11-13,16:38:21.000,317,11082717,-795,0,1763051900,15132.009206779992,198.76636248000432,50708.755676160006 2025-11-13,16:38:22.000,317,11082499,-795,0,1763051901,15131.854271650001,199.08357333000458,50708.448242880004 2025-11-13,16:38:23.000,317,11082710,-795,0,1763051902,15131.881216889997,199.4924228700038,50708.67183072 2025-11-13,16:38:24.000,317,11082695,-795,0,1763051903,15131.840799029997,199.79553545999806,50708.65785648001 2025-11-13,16:38:25.000,317,11082683,-795,0,1763051904,15131.786908549991,200.0986480499996,50708.79759888001 2025-11-13,16:38:26.000,317,11082704,-795,0,1763051905,15131.759963309996,200.41585889999988,50708.76266328 2025-11-13,16:38:27.000,317,11082689,-795,0,1763051906,15131.739754379996,200.71897149000142,50708.67183072 2025-11-13,16:38:28.000,317,11082704,-795,0,1763051907,15131.753227000001,201.0009366900049,50708.615933760004 2025-11-13,16:38:29.000,317,11082704,-795,0,1763051908,15131.719545449996,201.2476562400043,50708.685804960005 2025-11-13,16:38:30.000,317,11082709,-795,0,1763051909,15131.773435930001,201.55781795999792,50708.734714800004 2025-11-13,16:38:31.000,317,11082710,-795,0,1763051910,15131.733018070001,201.8397831600014,50708.74170192 2025-11-13,16:38:32.000,317,11082694,-795,0,1763051911,15131.61176449,202.1499448800023,50708.51112696001 2025-11-13,16:38:33.000,317,11082683,-795,0,1763051912,15131.645446039991,202.41781181999977,50708.79759888001 2025-11-13,16:38:34.000,317,11082691,-795,0,1763051913,15131.53092877,202.72797354000068,50708.76266328 2025-11-13,16:38:35.000,317,11082708,-795,0,1763051914,15131.456829359995,202.98174221999943,50708.70676632001 2025-11-13,16:38:36.000,317,11082679,-795,0,1763051915,15131.42988412,203.2989530699997,50708.685804960005 2025-11-13,16:38:37.000,317,11082699,-795,0,1763051916,15131.3490484,203.59501653000189,50708.69279208 2025-11-13,16:38:38.000,317,11082718,-795,0,1763051917,15131.26821268,203.92632564000087,50708.7696504 2025-11-13,16:38:39.000,317,11082708,-795,0,1763051918,15131.133486479994,204.19419257999834,50708.76266328 2025-11-13,16:38:40.000,317,11082733,-795,0,1763051919,15130.978551349988,204.43386299999838,50708.74170192 2025-11-13,16:38:41.000,317,11082703,-795,0,1763051920,15130.843825149997,204.68058254999778,50708.77663752001 2025-11-13,16:38:42.000,317,11082736,-795,0,1763051921,15130.49353703,204.84976167000423,50708.41330728001 2025-11-13,16:38:43.000,317,11082715,-795,0,1763051922,15130.45311917,205.03303905000212,50708.734714800004 2025-11-13,16:38:44.000,317,11082681,-795,0,1763051923,15130.25102987,205.13877599999978,50708.74170192 2025-11-13,16:38:45.000,317,11082725,-795,0,1763051924,15130.06241318999,205.1810707800032,50708.783624640004 2025-11-13,16:38:46.000,317,11082702,-795,0,1763051925,15129.819906029988,205.10353035000298,50708.70676632001 2025-11-13,16:38:47.000,317,11082702,-795,0,1763051926,15129.590871489992,204.92730210000445,50708.755676160006 2025-11-13,16:38:48.000,317,11082698,-795,0,1763051927,15129.388782189992,204.68763168000442,50708.76266328 2025-11-13,16:38:49.000,317,11082739,-795,0,1763051928,15129.14627502999,204.38451909000287,50708.79759888001 2025-11-13,16:38:50.000,317,11082680,-795,0,1763051929,15128.93071311,204.0179643299998,50708.853495840005 2025-11-13,16:38:51.000,317,11082663,-795,0,1763051930,15128.701678569989,203.6725569600021,50708.86747008 2025-11-13,16:38:52.000,317,11082715,-795,0,1763051931,15128.405280929997,203.30600219999906,50708.74868904001 2025-11-13,16:38:53.000,317,11082695,-795,0,1763051932,15128.331181519992,202.93239831000392,50709.04214808001 2025-11-13,16:38:54.000,317,11082678,-795,0,1763051933,15128.176246390001,202.60108919999766,50709.091057920006 2025-11-13,16:38:55.000,317,11082699,-795,0,1763051934,15128.048256499991,202.26273095999932,50709.119006400004 2025-11-13,16:38:56.000,317,11082716,-795,0,1763051935,15127.94721184999,201.9032253300029,50709.070096560004 2025-11-13,16:38:57.000,317,11082749,-795,0,1763051936,15127.83269458,201.52962144000048,50709.091057920006 2025-11-13,16:38:58.000,317,11082701,-795,0,1763051937,15127.73164993,201.12782103000063,50709.17490336 2025-11-13,16:38:59.000,317,11082729,-795,0,1763051938,15127.64407789999,200.72602062000078,50709.19586472 2025-11-13,16:39:00.000,317,11082715,-795,0,1763051939,15127.509351699999,200.3101219500022,50709.09804504 2025-11-13,16:39:01.000,317,11082726,-795,0,1763051940,15127.435252289994,199.83078111000214,50709.16791624 2025-11-13,16:39:02.000,317,11082713,-795,0,1763051941,15127.226426679998,199.40078418000485,50708.84650872001 2025-11-13,16:39:03.000,317,11082730,-795,0,1763051942,15127.300526089988,198.92849247000413,50709.16791624 2025-11-13,16:39:04.000,317,11082711,-795,0,1763051943,15127.239899300002,198.51259379999829,50709.09804504 2025-11-13,16:39:05.000,317,11082715,-795,0,1763051944,15127.199481440002,198.02620382999885,50709.16092912001 2025-11-13,16:39:06.000,317,11082702,-795,0,1763051945,15127.186008819997,197.53276473000005,50709.03516096 2025-11-13,16:39:07.000,317,11082749,-795,0,1763051946,15127.172536199992,197.06047301999934,50709.119006400004 2025-11-13,16:39:08.000,317,11082716,-795,0,1763051947,15127.165799889997,196.5388374000031,50709.091057920006 2025-11-13,16:39:09.000,317,11082727,-795,0,1763051948,15127.212954059993,196.07359482000174,50709.04214808001 2025-11-13,16:39:10.000,317,11082765,-795,0,1763051949,15127.266844539998,195.65064702000382,50709.01419960001 2025-11-13,16:39:11.000,317,11082728,-795,0,1763051950,15127.354416569993,195.24884661000397,50709.021186720005 2025-11-13,16:39:12.000,317,11082753,-795,0,1763051951,15127.206217749997,194.903439239999,50708.57401104 2025-11-13,16:39:13.000,317,11082712,-795,0,1763051952,15127.448724909998,194.69196534000366,50708.87445720001 2025-11-13,16:39:14.000,317,11082704,-795,0,1763051953,15127.502615389989,194.49458969999978,50708.88144432 2025-11-13,16:39:15.000,317,11082722,-795,0,1763051954,15127.590187419999,194.38180362000276,50708.7696504 2025-11-13,16:39:16.000,317,11082727,-795,0,1763051955,15127.65081421,194.34655796999868,50708.64388224 2025-11-13,16:39:17.000,317,11082730,-795,0,1763051956,15127.74512254999,194.26901753999846,50708.67183072 2025-11-13,16:39:18.000,317,11082727,-795,0,1763051957,15127.85290351,194.24082102000102,50708.62292088 2025-11-13,16:39:19.000,317,11082744,-795,0,1763051958,15127.97415709,194.21967363000294,50708.56003680001 2025-11-13,16:39:20.000,317,11082742,-795,0,1763051959,15128.081938049996,194.21967363000294,50708.49016560001 2025-11-13,16:39:21.000,317,11082736,-795,0,1763051960,15128.209927939992,194.24082102000102,50708.3853588 2025-11-13,16:39:22.000,317,11082725,-795,0,1763051961,15128.277291040002,194.21262450000359,50708.1408096 2025-11-13,16:39:23.000,317,11082723,-795,0,1763051962,15128.472644029993,194.13508407000336,50708.301513360006 2025-11-13,16:39:24.000,317,11082724,-795,0,1763051963,15128.627579159998,194.0434453800044,50708.20369368001 2025-11-13,16:39:25.000,317,11082698,-795,0,1763051964,15128.816195839994,193.9165610400014,50708.19670656 2025-11-13,16:39:26.000,317,11082719,-795,0,1763051965,15129.05196669,193.7685293100003,50708.12683536001 2025-11-13,16:39:27.000,317,11082729,-795,0,1763051966,15129.247319679991,193.5570554099977,50708.00805432001 2025-11-13,16:39:28.000,317,11082752,-795,0,1763051967,15129.489826839992,193.31738498999766,50707.90324752 2025-11-13,16:39:29.000,317,11082712,-795,0,1763051968,15129.752542929993,193.0636163099989,50707.92420888 2025-11-13,16:39:30.000,317,11082710,-795,0,1763051969,15130.008522709999,192.83099501999823,50707.83337632 2025-11-13,16:39:31.000,317,11082735,-795,0,1763051970,15130.257766179995,192.58427546999883,50707.76350512 2025-11-13,16:39:32.000,317,11082730,-795,0,1763051971,15130.41270131,192.28116288000456,50707.56786576 2025-11-13,16:39:33.000,317,11082710,-795,0,1763051972,15130.695626330002,192.02034506999917,50707.749530880006 2025-11-13,16:39:34.000,317,11082731,-795,0,1763051973,15130.877506700002,191.7313307400036,50707.6866468 2025-11-13,16:39:35.000,317,11082700,-795,0,1763051974,15131.113277549994,191.37182510999992,50707.69363392 2025-11-13,16:39:36.000,317,11082714,-795,0,1763051975,15131.28842161,191.00527035000414,50707.679659680005 2025-11-13,16:39:37.000,317,11082759,-795,0,1763051976,15131.50398352999,190.5541260300015,50707.69363392 2025-11-13,16:39:38.000,317,11082703,-795,0,1763051977,15131.766699619991,190.10298170999886,50707.67267256001 2025-11-13,16:39:39.000,317,11082753,-795,0,1763051978,15132.022679399997,189.64478826000413,50707.630749840006 2025-11-13,16:39:40.000,317,11082729,-795,0,1763051979,15132.191087149993,189.20069307000085,50707.57485288001 2025-11-13,16:39:41.000,317,11082772,-795,0,1763051980,15132.393176449994,188.74249961999885,50707.511968800005 2025-11-13,16:39:42.000,317,11082716,-795,0,1763051981,15132.453803239994,188.32660095000028,50707.20453552 2025-11-13,16:39:43.000,317,11082736,-795,0,1763051982,15132.68957409,187.9459479299985,50707.40017488 2025-11-13,16:39:44.000,317,11082719,-795,0,1763051983,15132.79061874,187.55824578000465,50707.414149120006 2025-11-13,16:39:45.000,317,11082727,-795,0,1763051984,15132.85124553,187.18464189000224,50707.414149120006 2025-11-13,16:39:46.000,317,11082718,-795,0,1763051985,15132.918608629996,186.85333278000326,50707.37921352 2025-11-13,16:39:47.000,317,11082721,-795,0,1763051986,15132.972499110001,186.5854658399985,50707.463058960006 2025-11-13,16:39:48.000,317,11082719,-795,0,1763051987,15133.053334830001,186.33169715999975,50707.3722264 2025-11-13,16:39:49.000,317,11082691,-795,0,1763051988,15133.113961620002,186.1131741299978,50707.47004608 2025-11-13,16:39:50.000,317,11082674,-795,0,1763051989,15133.134170550002,185.93694587999926,50707.49100744 2025-11-13,16:39:51.000,317,11082744,-795,0,1763051990,15133.100488999997,185.80301241000416,50707.4770332 2025-11-13,16:39:52.000,317,11082708,-795,0,1763051991,15132.965762799991,185.72547198000393,50707.106715840004 2025-11-13,16:39:53.000,317,11082720,-795,0,1763051992,15133.127434239992,185.66202981000242,50707.560878640004 2025-11-13,16:39:54.000,317,11082706,-795,0,1763051993,15133.073543760001,185.55629286000476,50707.48402032001 2025-11-13,16:39:55.000,317,11082749,-795,0,1763051994,15133.053334830001,185.4364576500011,50707.53293016001 2025-11-13,16:39:56.000,317,11082740,-795,0,1763051995,15132.925344939991,185.33072070000344,50707.463058960006 2025-11-13,16:39:57.000,317,11082808,-795,0,1763051996,15132.918608629996,185.18268897000235,50707.52594304 2025-11-13,16:39:58.000,317,11082744,-795,0,1763051997,15132.884927079991,185.03465724000125,50707.55389152001 2025-11-13,16:39:59.000,317,11082743,-795,0,1763051998,15132.905136009991,184.90777289999824,50707.581840000006 2025-11-13,16:40:00.000,317,11082691,-795,0,1763051999,15132.945553869991,184.73859377999906,50707.560878640004 2025-11-13,16:40:01.000,317,11082757,-795,0,1763052000,15132.992708040001,184.60466031000396,50707.560878640004 2025-11-13,16:40:02.000,317,11082764,-795,0,1763052001,15133.033125900001,184.386137280002,50707.42113624 2025-11-13,16:40:03.000,317,11082754,-795,0,1763052002,15133.302578299998,184.10417207999853,50707.70062104001 2025-11-13,16:40:04.000,317,11082731,-795,0,1763052003,15133.558558079989,183.7940103600049,50707.66568544 2025-11-13,16:40:05.000,317,11082733,-795,0,1763052004,15133.814537859995,183.3710625599997,50707.69363392 2025-11-13,16:40:06.000,317,11082722,-795,0,1763052005,15134.07051764,182.82827954999811,50707.58882712 2025-11-13,16:40:07.000,317,11082721,-795,0,1763052006,15134.427542069992,182.22910350000166,50707.6167756 2025-11-13,16:40:08.000,317,11082722,-795,0,1763052007,15134.757621259989,181.62992744999792,50707.47004608 2025-11-13,16:40:09.000,317,11082726,-795,0,1763052008,15135.175272479995,181.0237022700021,50707.44908472 2025-11-13,16:40:10.000,317,11082764,-795,0,1763052009,15135.579451079997,180.417477089999,50707.414149120006 2025-11-13,16:40:11.000,317,11082732,-795,0,1763052010,15135.956684439989,179.8746940800047,50707.43511048001 2025-11-13,16:40:12.000,317,11082746,-795,0,1763052011,15136.25981838999,179.53633583999908,50707.295368080006 2025-11-13,16:40:13.000,317,11082699,-795,0,1763052012,15136.610106510001,179.3037145499984,50707.26741960001 2025-11-13,16:40:14.000,317,11082729,-795,0,1763052013,15136.967130939993,179.21912498999882,50707.25344536 2025-11-13,16:40:15.000,317,11082687,-795,0,1763052014,15137.29721012999,179.3671567199999,50707.1626128 2025-11-13,16:40:16.000,317,11082688,-795,0,1763052015,15137.66770718,179.6632201800021,50707.05081888001 2025-11-13,16:40:17.000,317,11082767,-795,0,1763052016,15138.125776259993,179.95223450999765,50706.95299920001 2025-11-13,16:40:18.000,317,11082737,-795,0,1763052017,15138.57710902999,180.33993665999878,50706.911076480006 2025-11-13,16:40:19.000,317,11082647,-795,0,1763052018,15138.954342389996,180.73468793999928,50706.73639848001 2025-11-13,16:40:20.000,317,11082712,-795,0,1763052019,15139.311366820002,181.11534096000105,50706.61761744001 2025-11-13,16:40:21.000,317,11082699,-795,0,1763052020,15139.722281729999,181.50304311000218,50706.554733360004 2025-11-13,16:40:22.000,317,11082685,-795,0,1763052021,15139.92437103,181.77795917999902,50706.31717128 2025-11-13,16:40:23.000,317,11082722,-795,0,1763052022,15140.247713910001,182.09517002999928,50706.36608112 2025-11-13,16:40:24.000,317,11082695,-795,0,1763052023,15140.416121659997,182.29959480000252,50706.22633872 2025-11-13,16:40:25.000,317,11082713,-795,0,1763052024,15140.584529409993,182.46172479000234,50706.3241584 2025-11-13,16:40:26.000,317,11082738,-795,0,1763052025,15140.712519299988,182.56746174,50706.34511976 2025-11-13,16:40:27.000,317,11082736,-795,0,1763052026,15140.948290149994,182.60975652000343,50706.268261440004 2025-11-13,16:40:28.000,317,11082742,-795,0,1763052027,15141.24468779,182.56746174,50706.26127432001 2025-11-13,16:40:29.000,317,11082702,-795,0,1763052028,15141.514140189996,182.51106869999785,50706.28223568001 2025-11-13,16:40:30.000,317,11082734,-795,0,1763052029,15141.864428309993,182.48992130999977,50706.37306824 2025-11-13,16:40:31.000,317,11082715,-795,0,1763052030,15142.20124381,182.4828721800004,50706.35909400001 2025-11-13,16:40:32.000,317,11082723,-795,0,1763052031,15142.43701465999,182.4335282700049,50706.19839024 2025-11-13,16:40:33.000,317,11082724,-795,0,1763052032,15142.868138500002,182.4194300099989,50706.338132640005 2025-11-13,16:40:34.000,317,11082715,-795,0,1763052033,15143.157799829998,182.45467566000298,50706.31717128 2025-11-13,16:40:35.000,317,11082725,-795,0,1763052034,15143.487879019995,182.39828262000083,50706.31717128 2025-11-13,16:40:36.000,317,11082790,-795,0,1763052035,15143.77754034999,182.34893870999804,50706.289222800006 2025-11-13,16:40:37.000,317,11082691,-795,0,1763052036,15144.040256439992,182.20090698000422,50706.36608112 2025-11-13,16:40:38.000,317,11082738,-795,0,1763052037,15144.255818359998,182.03172785999777,50706.35210688 2025-11-13,16:40:39.000,317,11082742,-795,0,1763052038,15144.417489799998,181.8273030900018,50706.36608112 2025-11-13,16:40:40.000,317,11082746,-795,0,1763052039,15144.498325519999,181.62992744999792,50706.35909400001 2025-11-13,16:40:41.000,317,11082720,-795,0,1763052040,15144.565688619994,181.4325518100013,50706.42197808 2025-11-13,16:40:42.000,317,11082745,-795,0,1763052041,15144.511798139989,181.27747095000086,50706.36608112 2025-11-13,16:40:43.000,317,11082761,-795,0,1763052042,15144.565688619994,181.10124270000233,50706.58268184 2025-11-13,16:40:44.000,317,11082777,-795,0,1763052043,15144.558952309999,180.94616184000188,50706.624604560006 2025-11-13,16:40:45.000,317,11082763,-795,0,1763052044,15144.57242492999,180.79108098000142,50706.64556592001 2025-11-13,16:40:46.000,317,11082724,-795,0,1763052045,15144.59263385999,180.68534403000376,50706.73639848001 2025-11-13,16:40:47.000,317,11082749,-795,0,1763052046,15144.599370169999,180.58665620999818,50706.7783212 2025-11-13,16:40:48.000,317,11082709,-795,0,1763052047,15144.532007069989,180.50911577999796,50706.76434696001 2025-11-13,16:40:49.000,317,11082679,-795,0,1763052048,15144.478116589999,180.42452621999837,50706.70845 2025-11-13,16:40:50.000,317,11082726,-795,0,1763052049,15144.417489799998,180.47387013000116,50706.75735984 2025-11-13,16:40:51.000,317,11082730,-795,0,1763052050,15144.424226109993,180.5655088200001,50706.79928256 2025-11-13,16:40:52.000,317,11082712,-795,0,1763052051,15144.255818359998,180.69944229000248,50706.54774624001 2025-11-13,16:40:53.000,317,11082699,-795,0,1763052052,15144.437698729998,180.875670540001,50706.87614088 2025-11-13,16:40:54.000,317,11082716,-795,0,1763052053,15144.444435039994,181.03075140000146,50706.96697344 2025-11-13,16:40:55.000,317,11082708,-795,0,1763052054,15144.451171349989,181.1717340000032,50706.9180636 2025-11-13,16:40:56.000,317,11082721,-795,0,1763052055,15144.437698729998,181.31271659999766,50706.98094768001 2025-11-13,16:40:57.000,317,11082676,-795,0,1763052056,15144.350126699988,181.50304311000218,50707.06479312 2025-11-13,16:40:58.000,317,11082709,-795,0,1763052057,15144.309708839988,181.65107484000328,50707.176587040005 2025-11-13,16:40:59.000,317,11082738,-795,0,1763052058,15144.195191569997,181.82025396000245,50707.18357416 2025-11-13,16:41:00.000,317,11082697,-795,0,1763052059,15144.040256439992,181.98943308000162,50707.1626128 2025-11-13,16:41:01.000,317,11082714,-795,0,1763052060,15144.013311199997,182.13041568000335,50707.274406720004 2025-11-13,16:41:02.000,317,11082749,-795,0,1763052061,15143.817958209991,182.26434914999845,50706.92505072 2025-11-13,16:41:03.000,317,11082709,-755,0,1763052062,15143.912266549996,182.29959480000252,50707.344277920005 2025-11-13,16:41:04.000,317,11082648,-795,0,1763052063,15143.851639759996,182.30664393000188,50707.246458240006 2025-11-13,16:41:05.000,317,11082707,-795,0,1763052064,15143.865112380001,182.20795611000358,50707.30934232 2025-11-13,16:41:06.000,317,11082747,-795,0,1763052065,15143.797749279991,182.10221915999864,50707.33729080001 2025-11-13,16:41:07.000,317,11082706,-795,0,1763052066,15143.7438588,181.98238395000226,50707.40716200001 2025-11-13,16:41:08.000,317,11082702,-795,0,1763052067,15143.66302308,181.82025396000245,50707.55389152001 2025-11-13,16:41:09.000,317,11082687,-795,0,1763052068,15143.609132599995,181.62287831999856,50707.66568544 2025-11-13,16:41:10.000,317,11082718,-795,0,1763052069,15143.508087949995,181.39730616000452,50707.64472408 2025-11-13,16:41:11.000,317,11082665,-795,0,1763052070,15143.44072485,181.1717340000032,50707.78446648 2025-11-13,16:41:12.000,317,11082708,-795,0,1763052071,15143.299262339999,180.875670540001,50707.60280136001 2025-11-13,16:41:13.000,317,11082682,-795,0,1763052072,15143.400306989999,180.59370534000482,50707.90324752 2025-11-13,16:41:14.000,317,11082695,-795,0,1763052073,15143.35315281999,180.304691010002,50707.95914448001 2025-11-13,16:41:15.000,317,11082723,-795,0,1763052074,15143.42051592,180.05092233000323,50708.02901568 2025-11-13,16:41:16.000,317,11082722,-795,0,1763052075,15143.447461159994,179.8605958199987,50707.966131600006 2025-11-13,16:41:17.000,317,11082704,-795,0,1763052076,15143.5417695,179.73371148000297,50707.98010584 2025-11-13,16:41:18.000,317,11082691,-795,0,1763052077,15143.60239629,179.68436757000018,50707.97311872 2025-11-13,16:41:19.000,317,11082689,-795,0,1763052078,15143.7438588,179.6984658299989,50707.98709296001 2025-11-13,16:41:20.000,317,11082660,-795,0,1763052079,15143.84490345,179.74780974000168,50707.85433768 2025-11-13,16:41:21.000,317,11082721,-795,0,1763052080,15144.067201680002,179.78305538999848,50707.85433768 2025-11-13,16:41:22.000,317,11082736,-795,0,1763052081,15144.100883229992,179.78305538999848,50707.6167756 2025-11-13,16:41:23.000,317,11082700,-795,0,1763052082,15144.316445149998,179.80420278000383,50707.88927328001 2025-11-13,16:41:24.000,317,11082722,-795,0,1763052083,15144.457907659998,179.8605958199987,50707.917221760006 2025-11-13,16:41:25.000,317,11082729,-795,0,1763052084,15144.538743379999,179.88879234000342,50707.8613248 2025-11-13,16:41:26.000,317,11082717,-795,0,1763052085,15144.511798139989,179.973381900003,50707.92420888 2025-11-13,16:41:27.000,317,11082754,-795,0,1763052086,15144.532007069989,180.06502059000195,50707.95914448001 2025-11-13,16:41:28.000,317,11082696,-795,0,1763052087,15144.57242492999,180.22715058000176,50707.98010584 2025-11-13,16:41:29.000,317,11082727,-795,0,1763052088,15144.59263385999,180.4033788300003,50707.95914448001 2025-11-13,16:41:30.000,317,11082686,-795,0,1763052089,15144.579161239999,180.59370534000482,50707.931196 2025-11-13,16:41:31.000,317,11082680,-795,0,1763052090,15144.579161239999,180.85452315000293,50707.99408008 2025-11-13,16:41:32.000,317,11082707,-795,0,1763052091,15144.377071939998,181.10124270000233,50707.71459528 2025-11-13,16:41:33.000,317,11082700,-795,0,1763052092,15144.404017179993,181.3691096399998,50707.945170240004 2025-11-13,16:41:34.000,317,11082689,-795,0,1763052093,15144.255818359998,181.62287831999856,50708.00805432001 2025-11-13,16:41:35.000,317,11082705,-795,0,1763052094,15144.201927879993,181.9471382999982,50708.04298992 2025-11-13,16:41:36.000,317,11082710,-795,0,1763052095,15144.067201680002,182.25025088999973,50708.00805432001 2025-11-13,16:41:37.000,317,11082698,-795,0,1763052096,15143.986365960001,182.4687739200017,50708.063951280004 2025-11-13,16:41:38.000,317,11082736,-795,0,1763052097,15143.871848689996,182.62385478000215,50708.15478384001 2025-11-13,16:41:39.000,317,11082732,-795,0,1763052098,15143.770804039996,182.78598477000196,50708.19670656 2025-11-13,16:41:40.000,317,11082714,-795,0,1763052099,15143.67649569999,182.82827954999811,50708.231642160004 2025-11-13,16:41:41.000,317,11082687,-795,0,1763052100,15143.64281415,182.79303390000132,50708.28753912 2025-11-13,16:41:42.000,317,11082695,-795,0,1763052101,15143.47440639999,182.6802478200043,50707.98010584 2025-11-13,16:41:43.000,317,11082679,-795,0,1763052102,15143.58218736,182.58155999999872,50708.36439744 2025-11-13,16:41:44.000,317,11082700,-795,0,1763052103,15143.56197843,182.44057740000426,50708.350423200005 2025-11-13,16:41:45.000,317,11082696,-795,0,1763052104,15143.548505809995,182.31369306000124,50708.39234592001 2025-11-13,16:41:46.000,317,11082742,-795,0,1763052105,15143.55524211999,182.16566133000015,50708.45523 2025-11-13,16:41:47.000,317,11082732,-795,0,1763052106,15143.5417695,182.04582612000377,50708.50413984 2025-11-13,16:41:48.000,317,11082692,-795,0,1763052107,15143.487879019995,182.00353134000034,50708.47619136 2025-11-13,16:41:49.000,317,11082719,-795,0,1763052108,15143.44072485,181.91894178000075,50708.469204240006 2025-11-13,16:41:50.000,317,11082708,-795,0,1763052109,15143.33294388999,181.8766470000046,50708.54606256 2025-11-13,16:41:51.000,317,11082702,-795,0,1763052110,15143.231899239989,181.82025396000245,50708.53208832 2025-11-13,16:41:52.000,317,11082637,-795,0,1763052111,15142.996128389997,181.79205743999773,50708.399333040004 2025-11-13,16:41:53.000,317,11082731,-795,0,1763052112,15142.989392080002,181.82025396000245,50708.81856024 2025-11-13,16:41:54.000,317,11082714,-795,0,1763052113,15142.800775399992,181.84140135000052,50708.88144432 2025-11-13,16:41:55.000,317,11082719,-795,0,1763052114,15142.632367649996,181.94008916999883,50708.93734128 2025-11-13,16:41:56.000,317,11082698,-795,0,1763052115,15142.430278349995,181.99648221000098,50708.93035416 2025-11-13,16:41:57.000,317,11082726,-795,0,1763052116,15142.25513428999,182.05287525000313,50709.01419960001 2025-11-13,16:41:58.000,317,11082708,-795,0,1763052117,15142.039572369998,182.17975958999887,50708.972276880006 2025-11-13,16:41:59.000,317,11082716,-795,0,1763052118,15141.898109859998,182.29959480000252,50709.08407080001 2025-11-13,16:42:00.000,317,11082693,-795,0,1763052119,15141.702756869992,182.4053317500002,50708.972276880006 2025-11-13,16:42:01.000,317,11082696,-795,0,1763052120,15141.561294359992,182.51106869999785,50709.03516096 2025-11-13,16:42:02.000,317,11082744,-795,0,1763052121,15141.372677679996,182.64500217000023,50708.86747008 2025-11-13,16:42:03.000,317,11082721,-795,0,1763052122,15141.359205059991,182.75778825000452,50709.05612232 2025-11-13,16:42:04.000,317,11082716,-795,0,1763052123,15141.26489672,182.84942694000347,50709.08407080001 2025-11-13,16:42:05.000,317,11082684,-795,0,1763052124,15141.190797309995,182.96926214999985,50709.139967760006 2025-11-13,16:42:06.000,317,11082697,-795,0,1763052125,15141.08301635,183.08204823000415,50709.12599352 2025-11-13,16:42:07.000,317,11082694,-795,0,1763052126,15140.941553839999,183.2230308299986,50709.153942 2025-11-13,16:42:08.000,317,11082687,-795,0,1763052127,15140.867454429994,183.3710625599997,50709.10503216 2025-11-13,16:42:09.000,317,11082736,-795,0,1763052128,15140.705782989993,183.54024167999887,50709.18189048001 2025-11-13,16:42:10.000,317,11082703,-795,0,1763052129,15140.537375239997,183.7940103600049,50709.153942 2025-11-13,16:42:11.000,317,11082730,-795,0,1763052130,15140.348758560001,184.08302469000046,50709.17490336 2025-11-13,16:42:12.000,317,11082722,-795,0,1763052131,15140.04562461,184.34384249999857,50708.86048296 2025-11-13,16:42:13.000,317,11082729,-795,0,1763052132,15139.95805257999,184.6962990000029,50709.20983896001 2025-11-13,16:42:14.000,317,11082702,-795,0,1763052133,15139.769435899994,185.00646072000382,50709.20285184 2025-11-13,16:42:15.000,317,11082710,-795,0,1763052134,15139.627973389994,185.28842592,50709.14695488 2025-11-13,16:42:16.000,317,11082725,-755,0,1763052135,15139.533665049988,185.4998998200026,50709.19586472 2025-11-13,16:42:17.000,317,11082715,-795,0,1763052136,15139.452829329988,185.6831772000005,50709.153942 2025-11-13,16:42:18.000,317,11082695,-795,0,1763052137,15139.405675159993,185.8453071900003,50709.153942 2025-11-13,16:42:19.000,317,11082754,-795,0,1763052138,15139.412411470003,185.85940544999903,50709.188877600005 2025-11-13,16:42:20.000,317,11082701,-795,0,1763052139,15139.446093019993,185.96514240000397,50709.18189048001 2025-11-13,16:42:21.000,317,11082705,-795,0,1763052140,15139.473038259988,185.9933389200014,50709.16791624 2025-11-13,16:42:22.000,317,11082681,-795,0,1763052141,15139.345048369993,185.9933389200014,50708.853495840005 2025-11-13,16:42:23.000,317,11082726,-795,0,1763052142,15139.446093019993,186.02153543999884,50709.188877600005 2025-11-13,16:42:24.000,317,11082690,-795,0,1763052143,15139.358520989997,186.08497761000035,50709.16791624 2025-11-13,16:42:25.000,317,11082727,-795,0,1763052144,15139.405675159993,186.13432152000314,50709.258748800006 2025-11-13,16:42:26.000,317,11082741,-795,0,1763052145,15139.358520989997,186.1766162999993,50709.258748800006 2025-11-13,16:42:27.000,317,11082735,-795,0,1763052146,15139.331575750002,186.25415672999952,50709.20983896001 2025-11-13,16:42:28.000,317,11082730,-795,0,1763052147,15139.291157890002,186.31759890000103,50709.19586472 2025-11-13,16:42:29.000,317,11082714,-795,0,1763052148,15139.250740030002,186.40218846000062,50709.19586472 2025-11-13,16:42:30.000,317,11082699,-795,0,1763052149,15139.176640619997,186.52202367000427,50709.237787440004 2025-11-13,16:42:31.000,317,11082709,-795,0,1763052150,15139.116013829997,186.69120279000344,50709.12599352 2025-11-13,16:42:32.000,317,11082712,-795,0,1763052151,15138.954342389996,186.86038191000262,50708.99323824001 2025-11-13,16:42:33.000,317,11082735,-795,0,1763052152,15139.001496559991,187.13529797999945,50709.188877600005 2025-11-13,16:42:34.000,317,11082716,-795,0,1763052153,15138.981287629991,187.3749683999995,50709.2238132 2025-11-13,16:42:35.000,317,11082736,-795,0,1763052154,15138.94760608,187.62873707999825,50709.188877600005 2025-11-13,16:42:36.000,317,11082697,-795,0,1763052155,15138.88697929,187.86135836999892,50709.13298064001 2025-11-13,16:42:37.000,317,11082722,-795,0,1763052156,15138.853297739995,188.1574218300011,50709.14695488 2025-11-13,16:42:38.000,317,11082672,-795,0,1763052157,15138.84656143,188.3900431200018,50709.070096560004 2025-11-13,16:42:39.000,317,11082685,-795,0,1763052158,15138.86003404999,188.57332049999968,50709.12599352 2025-11-13,16:42:40.000,317,11082709,-795,0,1763052159,15138.873506669996,188.75659788000485,50709.070096560004 2025-11-13,16:42:41.000,317,11082724,-795,0,1763052160,15138.833088809995,188.8623348300025,50709.00721248 2025-11-13,16:42:42.000,317,11082700,-795,0,1763052161,15138.75898939999,188.93282613000338,50708.853495840005 2025-11-13,16:42:43.000,317,11082695,-795,0,1763052162,15138.79940725999,188.95397352000145,50709.0491352 2025-11-13,16:42:44.000,317,11082682,-795,0,1763052163,15138.78593464,188.8975804799993,50709.03516096 2025-11-13,16:42:45.000,317,11082697,-795,0,1763052164,15138.772462019995,188.86938396000187,50709.0491352 2025-11-13,16:42:46.000,317,11082705,-795,0,1763052165,15138.732044159995,188.77774527000292,50709.00721248 2025-11-13,16:42:47.000,317,11082669,-795,0,1763052166,15138.732044159995,188.72135223000078,50709.119006400004 2025-11-13,16:42:48.000,317,11082751,-795,0,1763052167,15138.772462019995,188.66495918999863,50709.12599352 2025-11-13,16:42:49.000,317,11082725,-795,0,1763052168,15138.833088809995,188.6156152800031,50709.12599352 2025-11-13,16:42:50.000,317,11082704,-795,0,1763052169,15138.90718822,188.6367626700012,50709.16092912001 2025-11-13,16:42:51.000,317,11082697,-795,0,1763052170,15139.028441800001,188.72135223000078,50709.19586472 2025-11-13,16:42:52.000,317,11082733,-795,0,1763052171,15138.934133459996,188.82004004999908,50708.67183072 2025-11-13,16:42:53.000,317,11082704,-795,0,1763052172,15139.190113240002,188.97512090999953,50709.06310944001 2025-11-13,16:42:54.000,317,11082688,-795,0,1763052173,15139.284421579992,189.18659481000213,50709.04214808001 2025-11-13,16:42:55.000,317,11082691,-795,0,1763052174,15139.277685269997,189.5038056600024,50709.00022536 2025-11-13,16:42:56.000,317,11082704,-795,0,1763052175,15139.331575750002,189.7998691200046,50708.902405680004 2025-11-13,16:42:57.000,317,11082714,-795,0,1763052176,15139.331575750002,190.2087186600038,50708.9093928 2025-11-13,16:42:58.000,317,11082680,-795,0,1763052177,15139.378729919998,190.63871559000108,50708.86747008 2025-11-13,16:42:59.000,317,11082672,-795,0,1763052178,15139.432620399988,191.10395817000244,50708.9093928 2025-11-13,16:43:00.000,317,11082703,-795,0,1763052179,15139.425884089993,191.57624988000316,50708.853495840005 2025-11-13,16:43:01.000,317,11082655,-795,0,1763052180,15139.419147779998,192.04854159000388,50708.74170192 2025-11-13,16:43:02.000,317,11082694,-795,0,1763052181,15139.237267409997,192.5067350399986,50708.37138456001 2025-11-13,16:43:03.000,317,11082723,-795,0,1763052182,15139.385466229993,192.99312500999804,50708.804586000006 2025-11-13,16:43:04.000,317,11082680,-795,0,1763052183,15139.371993610002,193.43017107000196,50708.82554736001 2025-11-13,16:43:05.000,317,11082716,-795,0,1763052184,15139.365257299993,193.82492235000245,50708.71375344 2025-11-13,16:43:06.000,317,11082681,-795,0,1763052185,15139.446093019993,194.18442797999887,50708.64388224 2025-11-13,16:43:07.000,317,11082705,-795,0,1763052186,15139.446093019993,194.52983535000385,50708.67881784001 2025-11-13,16:43:08.000,317,11082695,-795,0,1763052187,15139.392202540002,194.82589880999876,50708.587985280006 2025-11-13,16:43:09.000,317,11082729,-795,0,1763052188,15139.371993610002,195.0937657500035,50708.65086936 2025-11-13,16:43:10.000,317,11082723,-795,0,1763052189,15139.324839439993,195.3263870400042,50708.587985280006 2025-11-13,16:43:11.000,317,11082714,-795,0,1763052190,15139.217058479997,195.5237626800008,50708.587985280006 2025-11-13,16:43:12.000,317,11082689,-795,0,1763052191,15139.035178109996,195.6717944100019,50708.32946184 2025-11-13,16:43:13.000,317,11082728,-795,0,1763052192,15139.068859660001,195.91146483000193,50708.69279208 2025-11-13,16:43:14.000,317,11082716,-795,0,1763052193,15138.96781501,196.09474220999982,50708.72772768001 2025-11-13,16:43:15.000,317,11082686,-795,0,1763052194,15138.8263525,196.2921178500037,50708.72772768001 2025-11-13,16:43:16.000,317,11082729,-795,0,1763052195,15138.671417369995,196.50359174999903,50708.70676632001 2025-11-13,16:43:17.000,317,11082693,-795,0,1763052196,15138.503009619999,196.79260608000186,50708.74170192 2025-11-13,16:43:18.000,317,11082716,-795,0,1763052197,15138.375019729989,197.0957186700034,50708.79759888001 2025-11-13,16:43:19.000,317,11082797,-795,0,1763052198,15138.166194119993,197.33538909000345,50708.79061176 2025-11-13,16:43:20.000,317,11082715,-795,0,1763052199,15138.044940539992,197.59620690000156,50708.89541856001 2025-11-13,16:43:21.000,317,11082713,-795,0,1763052200,15137.950632200002,197.80768080000416,50708.902405680004 2025-11-13,16:43:22.000,317,11082678,-795,0,1763052201,15137.68791611,198.0332529599982,50708.60894664001 2025-11-13,16:43:23.000,317,11082731,-795,0,1763052202,15137.714861349996,198.19538294999802,50708.86747008 2025-11-13,16:43:24.000,317,11082691,-795,0,1763052203,15137.58687146,198.38570946000254,50709.00721248 2025-11-13,16:43:25.000,317,11082706,-795,0,1763052204,15137.45888156999,198.48439728000085,50709.021186720005 2025-11-13,16:43:26.000,317,11082688,-795,0,1763052205,15137.243319649999,198.64652727000066,50709.01419960001 2025-11-13,16:43:27.000,317,11082679,-795,0,1763052206,15137.027757729993,198.78046074000304,50709.070096560004 2025-11-13,16:43:28.000,317,11082730,-795,0,1763052207,15136.791986880002,198.9355416000035,50709.06310944001 2025-11-13,16:43:29.000,317,11082692,-795,0,1763052208,15136.542743409991,199.11176985000202,50709.13298064001 2025-11-13,16:43:30.000,317,11082697,-795,0,1763052209,15136.32044517999,199.33734201000334,50709.25176168001 2025-11-13,16:43:31.000,317,11082695,-795,0,1763052210,15136.050992779994,199.53471764999995,50709.139967760006 2025-11-13,16:43:32.000,317,11082694,-795,0,1763052211,15135.640077869997,199.73209329000383,50708.88144432 2025-11-13,16:43:33.000,317,11082709,-795,0,1763052212,15135.451461190001,200.04225501000474,50709.153942 2025-11-13,16:43:34.000,317,11082703,-795,0,1763052213,15135.22242664999,200.3101219500022,50709.3635556 2025-11-13,16:43:35.000,317,11082673,-795,0,1763052214,15134.97991948999,200.58503801999905,50709.307658640006 2025-11-13,16:43:36.000,317,11082709,-795,0,1763052215,15134.710467089993,200.87405235000188,50709.237787440004 2025-11-13,16:43:37.000,317,11082715,-795,0,1763052216,15134.488168859993,201.12782103000063,50709.30067152001 2025-11-13,16:43:38.000,317,11082702,-795,0,1763052217,15134.265870629992,201.38863883999875,50709.25176168001 2025-11-13,16:43:39.000,317,11082714,-795,0,1763052218,15134.158089669996,201.67060404000222,50709.33560712 2025-11-13,16:43:40.000,317,11082740,-795,0,1763052219,15134.083990259991,201.92437272000097,50709.356568480005 2025-11-13,16:43:41.000,317,11082704,-795,0,1763052220,15133.98294560999,202.164043140001,50709.32163288 2025-11-13,16:43:42.000,317,11082709,-795,0,1763052221,15133.666339039999,202.38256617000297,50708.93734128 2025-11-13,16:43:43.000,317,11082725,-795,0,1763052222,15133.72696583,202.5940400699983,50709.356568480005 2025-11-13,16:43:44.000,317,11082690,-795,0,1763052223,15133.652866419994,202.7561700599981,50709.34958136001 2025-11-13,16:43:45.000,317,11082696,-795,0,1763052224,15133.585503319999,202.91125091999857,50709.237787440004 2025-11-13,16:43:46.000,317,11082712,-795,0,1763052225,15133.497931289989,203.0169878700035,50709.3635556 2025-11-13,16:43:47.000,317,11082729,-795,0,1763052226,15133.450777119993,203.08747917000437,50709.356568480005 2025-11-13,16:43:48.000,317,11082712,-795,0,1763052227,15133.376677709988,203.1156756900018,50709.307658640006 2025-11-13,16:43:49.000,317,11082703,-795,0,1763052228,15133.316050920002,203.17206873000396,50709.33560712 2025-11-13,16:43:50.000,317,11082721,-795,0,1763052229,15133.248687819992,203.2143635100001,50709.34259424 2025-11-13,16:43:51.000,317,11082705,-795,0,1763052230,15133.147643169992,203.28485481000098,50709.25176168001 2025-11-13,16:43:52.000,317,11082690,-795,0,1763052231,15132.91187232,203.3271495900044,50708.84650872001 2025-11-13,16:43:53.000,317,11082728,-795,0,1763052232,15133.026389589992,203.397640889998,50709.14695488 2025-11-13,16:43:54.000,317,11082711,-795,0,1763052233,15132.945553869991,203.5104269700023,50709.14695488 2025-11-13,16:43:55.000,317,11082696,-795,0,1763052234,15132.84450921999,203.6584587000034,50709.153942 2025-11-13,16:43:56.000,317,11082708,-795,0,1763052235,15132.797355049996,203.8064904300045,50709.153942 2025-11-13,16:43:57.000,317,11082712,-795,0,1763052236,15132.72999195,203.98976781000238,50709.20285184 2025-11-13,16:43:58.000,317,11082676,-795,0,1763052237,15132.66936516,204.13779954000347,50709.19586472 2025-11-13,16:43:59.000,317,11082692,-795,0,1763052238,15132.58179312999,204.29992953000328,50709.06310944001 2025-11-13,16:44:00.000,317,11082722,-795,0,1763052239,15132.50095740999,204.55369821000204,50709.091057920006 2025-11-13,16:44:01.000,317,11082681,-795,0,1763052240,15132.48074847999,204.758122979998,50709.070096560004 2025-11-13,16:44:02.000,317,11082721,-795,0,1763052241,15132.332549659994,204.9907442699987,50708.81856024 2025-11-13,16:44:03.000,317,11082739,-795,0,1763052242,15132.433594309994,205.17402165000385,50709.14695488 2025-11-13,16:44:04.000,317,11082721,-795,0,1763052243,15132.42012168999,205.37139729000046,50709.00721248 2025-11-13,16:44:05.000,317,11082689,-795,0,1763052244,15132.42012168999,205.50533076000283,50708.95830264 2025-11-13,16:44:06.000,317,11082689,-795,0,1763052245,15132.413385379994,205.65336249000393,50709.00022536 2025-11-13,16:44:07.000,317,11082713,-795,0,1763052246,15132.406649069999,205.7097555299988,50709.00022536 2025-11-13,16:44:08.000,317,11082726,-795,0,1763052247,15132.372967519994,205.81549248000374,50708.95830264 2025-11-13,16:44:09.000,317,11082718,-795,0,1763052248,15132.238241319988,205.85073813000054,50708.972276880006 2025-11-13,16:44:10.000,317,11082712,-795,0,1763052249,15132.150669289993,205.90008204000333,50709.00721248 2025-11-13,16:44:11.000,317,11082676,-795,0,1763052250,15132.022679399997,205.94942594999884,50709.00721248 2025-11-13,16:44:12.000,317,11082718,-795,0,1763052251,15131.766699619991,206.03401550999843,50708.83253448 2025-11-13,16:44:13.000,317,11082702,-795,0,1763052252,15131.699336519996,206.06221203000314,50709.14695488 2025-11-13,16:44:14.000,317,11082701,-795,0,1763052253,15131.497247219995,206.05516290000378,50709.12599352 2025-11-13,16:44:15.000,317,11082706,-795,0,1763052254,15131.3490484,206.13975246000336,50709.13298064001 2025-11-13,16:44:16.000,317,11082697,-795,0,1763052255,15131.180640649989,206.16089985000144,50709.18189048001 2025-11-13,16:44:17.000,317,11082731,-795,0,1763052256,15131.146959099999,206.2313911500023,50709.27971016001 2025-11-13,16:44:18.000,317,11082720,-795,0,1763052257,15131.106541239998,206.28073505999782,50709.2238132 2025-11-13,16:44:19.000,317,11082699,-795,0,1763052258,15131.093068619994,206.38647201000276,50709.18189048001 2025-11-13,16:44:20.000,317,11082754,-795,0,1763052259,15131.120013859989,206.47106157000235,50709.14695488 2025-11-13,16:44:21.000,317,11082717,-795,0,1763052260,15131.079595999989,206.52040547999786,50709.091057920006 2025-11-13,16:44:22.000,317,11082736,-795,0,1763052261,15131.005496589998,206.61909330000344,50708.94432840001 2025-11-13,16:44:23.000,317,11082719,-795,0,1763052262,15131.072859689993,206.71778112000175,50709.09804504 2025-11-13,16:44:24.000,317,11082713,-795,0,1763052263,15131.072859689993,206.78122329000325,50709.20285184 2025-11-13,16:44:25.000,317,11082760,-795,0,1763052264,15131.045914449998,206.94335328000307,50709.16092912001 2025-11-13,16:44:26.000,317,11082718,-795,0,1763052265,15130.965078729998,207.11253240000224,50709.23080032001 2025-11-13,16:44:27.000,317,11082722,-795,0,1763052266,15130.850561459993,207.2676132600027,50709.20285184 2025-11-13,16:44:28.000,317,11082739,-795,0,1763052267,15130.776462050002,207.40859586000443,50709.237787440004 2025-11-13,16:44:29.000,317,11082765,-795,0,1763052268,15130.709098949992,207.5284310700008,50709.34958136001 2025-11-13,16:44:30.000,317,11082725,-795,0,1763052269,15130.648472159992,207.70465931999934,50709.32163288 2025-11-13,16:44:31.000,317,11082712,-795,0,1763052270,15130.594581680001,207.89498583000386,50709.258748800006 2025-11-13,16:44:32.000,317,11082717,-795,0,1763052271,15130.49353703,207.9584279999981,50709.021186720005 2025-11-13,16:44:33.000,317,11082712,-795,0,1763052272,15130.641735849997,208.04301755999768,50709.18189048001 2025-11-13,16:44:34.000,317,11082754,-795,0,1763052273,15130.742780499997,208.0712140800024,50709.153942 2025-11-13,16:44:35.000,317,11082717,-795,0,1763052274,15130.870770389993,208.06416495000303,50709.12599352 2025-11-13,16:44:36.000,317,11082682,-795,0,1763052275,15131.052650759993,208.03596842999832,50709.13298064001 2025-11-13,16:44:37.000,317,11082684,-795,0,1763052276,15131.126750169999,207.95137886999873,50709.119006400004 2025-11-13,16:44:38.000,317,11082669,-795,0,1763052277,15131.227794819999,207.824494530003,50709.20285184 2025-11-13,16:44:39.000,317,11082715,-795,0,1763052278,15131.227794819999,207.68351193000126,50709.139967760006 2025-11-13,16:44:40.000,317,11082738,-795,0,1763052279,15131.26147636999,207.54957845999888,50709.119006400004 2025-11-13,16:44:41.000,317,11082729,-795,0,1763052280,15131.234531129994,207.42269412000314,50709.17490336 2025-11-13,16:44:42.000,317,11082760,-795,0,1763052281,15131.140222789989,207.29580978000013,50709.02817384 2025-11-13,16:44:43.000,317,11082743,-795,0,1763052282,15131.194113269994,207.16187630999775,50709.2238132 2025-11-13,16:44:44.000,317,11082735,-795,0,1763052283,15131.153695409994,207.04204110000137,50709.20983896001 2025-11-13,16:44:45.000,317,11082714,-795,0,1763052284,15131.086332309998,207.00679545000457,50709.21682608 2025-11-13,16:44:46.000,317,11082734,-795,0,1763052285,15131.018969209988,206.99269718999858,50709.091057920006 2025-11-13,16:44:47.000,317,11082704,-795,0,1763052286,15130.998760279988,207.0208937100033,50709.13298064001 2025-11-13,16:44:48.000,317,11082743,-795,0,1763052287,15130.965078729998,207.07728674999817,50709.12599352 2025-11-13,16:44:49.000,317,11082701,-795,0,1763052288,15130.924660869998,207.0843358800048,50709.091057920006 2025-11-13,16:44:50.000,317,11082719,-795,0,1763052289,15130.890979319993,207.2182693499999,50709.10503216 2025-11-13,16:44:51.000,317,11082724,-795,0,1763052290,15130.843825149997,207.3310554300042,50709.139967760006 2025-11-13,16:44:52.000,317,11082729,-795,0,1763052291,15130.688890019992,207.42269412000314,50708.902405680004 2025-11-13,16:44:53.000,317,11082729,-795,0,1763052292,15130.682153709997,207.48613629000465,50709.11201928001 2025-11-13,16:44:54.000,317,11082689,-795,0,1763052293,15130.594581680001,207.55662758999824,50709.17490336 2025-11-13,16:44:55.000,317,11082730,-795,0,1763052294,15130.45311917,207.62006975999975,50709.08407080001 2025-11-13,16:44:56.000,317,11082736,-795,0,1763052295,15130.318392969995,207.69056106000062,50709.139967760006 2025-11-13,16:44:57.000,317,11082702,-795,0,1763052296,15130.2712388,207.71875757999806,50709.23080032001 2025-11-13,16:44:58.000,317,11082744,-795,0,1763052297,15130.21061201,207.73285584000405,50709.27971016001 2025-11-13,16:44:59.000,317,11082710,-795,0,1763052298,15130.14998522,207.7751506200002,50709.20983896001 2025-11-13,16:45:00.000,317,11082722,-795,0,1763052299,15130.136512599995,207.78924887999892,50709.2238132 2025-11-13,16:45:01.000,317,11082737,-795,0,1763052300,15130.14998522,207.75400323000213,50709.188877600005 2025-11-13,16:45:02.000,317,11082758,-795,0,1763052301,15130.08262211999,207.69761018999998,50709.00721248 2025-11-13,16:45:03.000,317,11082744,-795,0,1763052302,15130.257766179995,207.68351193000126,50709.258748800006 2025-11-13,16:45:04.000,317,11082734,-795,0,1763052303,15130.28471141999,207.6130206300004,50709.21682608 2025-11-13,16:45:05.000,317,11082706,-795,0,1763052304,15130.29144773,207.54252932999952,50709.307658640006 2025-11-13,16:45:06.000,317,11082641,-795,0,1763052305,15130.30492034999,207.4297432500025,50709.31464576 2025-11-13,16:45:07.000,317,11082736,-795,0,1763052306,15130.2712388,207.38744846999907,50709.33560712 2025-11-13,16:45:08.000,317,11082748,-795,0,1763052307,15130.2712388,207.28876065000077,50709.405478320004 2025-11-13,16:45:09.000,317,11082713,-795,0,1763052308,15130.197139389995,207.19712196000182,50709.34958136001 2025-11-13,16:45:10.000,317,11082725,-795,0,1763052309,15130.14998522,207.11253240000224,50709.46137528 2025-11-13,16:45:11.000,317,11082719,-635,0,1763052310,15130.10956736,207.0702376199988,50709.38451696 2025-11-13,16:45:12.000,317,11082736,-795,0,1763052311,15129.995050089994,207.00679545000457,50709.05612232 2025-11-13,16:45:13.000,317,11082732,-795,0,1763052312,15130.116303669995,206.98564805999922,50709.31464576 2025-11-13,16:45:14.000,317,11082731,-795,0,1763052313,15130.096094739994,206.95745154000178,50709.307658640006 2025-11-13,16:45:15.000,317,11082732,-795,0,1763052314,15130.096094739994,206.9222058899977,50709.24477456 2025-11-13,16:45:16.000,317,11082733,-795,0,1763052315,15130.10956736,206.90105849999964,50709.24477456 2025-11-13,16:45:17.000,317,11082747,-795,0,1763052316,15130.136512599995,206.83761632999813,50709.286697280004 2025-11-13,16:45:18.000,317,11082687,-795,0,1763052317,15130.17019415,206.7882724200026,50709.23080032001 2025-11-13,16:45:19.000,317,11082650,-795,0,1763052318,15130.16345783999,206.7741741600039,50709.21682608 2025-11-13,16:45:20.000,317,11082724,-795,0,1763052319,15130.156721529995,206.7882724200026,50709.32163288 2025-11-13,16:45:21.000,317,11082748,-795,0,1763052320,15130.217348319995,206.75302676999854,50709.32163288 2025-11-13,16:45:22.000,317,11082717,-795,0,1763052321,15130.156721529995,206.70368286000303,50709.10503216 2025-11-13,16:45:23.000,317,11082699,-795,0,1763052322,15130.257766179995,206.66843720999896,50709.19586472 2025-11-13,16:45:24.000,317,11082716,-795,0,1763052323,15130.277975109995,206.64024069000152,50709.153942 2025-11-13,16:45:25.000,317,11082739,-795,0,1763052324,15130.33186559,206.60499504000472,50709.10503216 2025-11-13,16:45:26.000,317,11082738,-795,0,1763052325,15130.35207452,206.56974939000065,50709.091057920006 2025-11-13,16:45:27.000,317,11082709,-795,0,1763052326,15130.399228689996,206.54155287000322,50709.20983896001 2025-11-13,16:45:28.000,317,11082730,-795,0,1763052327,15130.459855479996,206.5274546100045,50709.091057920006 2025-11-13,16:45:29.000,317,11082719,-795,0,1763052328,15130.574372750001,206.54155287000322,50709.0491352 2025-11-13,16:45:30.000,317,11082714,-795,0,1763052329,15130.661944779997,206.54860200000257,50709.021186720005 2025-11-13,16:45:31.000,317,11082722,-795,0,1763052330,15130.722571569997,206.5979459099981,50708.902405680004 2025-11-13,16:45:32.000,317,11082717,-795,0,1763052331,15130.769725739992,206.65433895000024,50708.6997792 2025-11-13,16:45:33.000,317,11082708,-795,0,1763052332,15130.965078729998,206.70368286000303,50709.00721248 2025-11-13,16:45:34.000,317,11082705,-795,0,1763052333,15131.153695409994,206.7600758999979,50708.923367040006 2025-11-13,16:45:35.000,317,11082764,-795,0,1763052334,15131.295157919994,206.7600758999979,50708.951315520004 2025-11-13,16:45:36.000,317,11082729,-795,0,1763052335,15131.375993639995,206.73892850999982,50708.8395216 2025-11-13,16:45:37.000,317,11082751,-795,0,1763052336,15131.53092877,206.66843720999896,50708.93035416 2025-11-13,16:45:38.000,317,11082759,-795,0,1763052337,15131.658918659996,206.55565113000193,50708.94432840001 2025-11-13,16:45:39.000,317,11082709,-795,0,1763052338,15131.759963309996,206.37237375000404,50708.923367040006 2025-11-13,16:45:40.000,317,11082741,-795,0,1763052339,15131.874480580002,206.17499811000016,50708.95830264 2025-11-13,16:45:41.000,317,11082737,-795,0,1763052340,15132.002470469997,205.9212294300014,50708.89541856001 2025-11-13,16:45:42.000,317,11082733,-795,0,1763052341,15132.002470469997,205.63926422999793,50708.62990800001 2025-11-13,16:45:43.000,317,11082723,-795,0,1763052342,15132.251713939993,205.4277903300026,50708.8395216 2025-11-13,16:45:44.000,317,11082718,-795,0,1763052343,15132.406649069999,205.13877599999978,50708.83253448 2025-11-13,16:45:45.000,317,11082728,-795,0,1763052344,15132.595265749995,204.8709090600023,50708.88144432 2025-11-13,16:45:46.000,317,11082699,-795,0,1763052345,15132.75020088,204.5607473400014,50708.86747008 2025-11-13,16:45:47.000,317,11082634,-795,0,1763052346,15132.857981839996,204.30697866000264,50708.86747008 2025-11-13,16:45:48.000,317,11082778,-795,0,1763052347,15133.026389589992,204.08140650000132,50708.853495840005 2025-11-13,16:45:49.000,317,11082717,-795,0,1763052348,15133.127434239992,203.86288346999936,50708.93734128 2025-11-13,16:45:50.000,317,11082740,-795,0,1763052349,15133.241951509997,203.70075347999955,50708.93035416 2025-11-13,16:45:51.000,317,11082720,-795,0,1763052350,15133.356468779988,203.51747610000166,50708.923367040006 2025-11-13,16:45:52.000,317,11082763,-795,0,1763052351,15133.423831879998,203.36944437000056,50708.7696504 2025-11-13,16:45:53.000,317,11082747,-795,0,1763052352,15133.612448559994,203.2002652500014,50708.93734128 2025-11-13,16:45:54.000,317,11082751,-795,0,1763052353,15133.7067569,203.03813526000158,50708.83253448 2025-11-13,16:45:55.000,317,11082746,-795,0,1763052354,15133.78759262,202.83371048999834,50708.74868904001 2025-11-13,16:45:56.000,317,11082699,-795,0,1763052355,15133.854955719995,202.67862962999789,50708.615933760004 2025-11-13,16:45:57.000,317,11082693,-795,0,1763052356,15133.98294560999,202.51649963999807,50708.74170192 2025-11-13,16:45:58.000,317,11082669,-795,0,1763052357,15134.158089669996,202.38256617000297,50708.74868904001 2025-11-13,16:45:59.000,317,11082741,-795,0,1763052358,15134.360178969997,202.1992887899978,50708.77663752001 2025-11-13,16:46:00.000,317,11082747,-795,0,1763052359,15134.595949819988,201.97371663000376,50708.77663752001 2025-11-13,16:46:01.000,317,11082698,-795,0,1763052360,15134.798039119989,201.72699708000437,50708.72772768001 2025-11-13,16:46:02.000,317,11082704,-795,0,1763052361,15135.00012841999,201.4450318800009,50708.54606256 2025-11-13,16:46:03.000,317,11082740,-795,0,1763052362,15135.390834400001,201.15601754999807,50708.74170192 2025-11-13,16:46:04.000,317,11082710,-795,0,1763052363,15135.640077869997,200.83175756999844,50708.74868904001 2025-11-13,16:46:05.000,317,11082740,-795,0,1763052364,15136.030783849994,200.40176064000116,50708.74868904001 2025-11-13,16:46:06.000,317,11082742,-795,0,1763052365,15136.333917799995,200.00700936000067,50708.72074056 2025-11-13,16:46:07.000,317,11082735,-795,0,1763052366,15136.596633889996,199.57701243000338,50708.615933760004 2025-11-13,16:46:08.000,317,11082682,-795,0,1763052367,15136.765041639992,199.12586811000074,50708.55304968 2025-11-13,16:46:09.000,317,11082720,-795,0,1763052368,15136.967130939993,198.7240677000009,50708.62292088 2025-11-13,16:46:10.000,317,11082693,-795,0,1763052369,15137.095120829988,198.3434146799991,50708.615933760004 2025-11-13,16:46:11.000,317,11082710,-795,0,1763052370,15137.236583339989,197.99095818000205,50708.64388224 2025-11-13,16:46:12.000,317,11082758,-795,0,1763052371,15137.115329759989,197.64555081000435,50708.27356488001 2025-11-13,16:46:13.000,317,11082709,-795,0,1763052372,15137.324155369999,197.3776838699996,50708.57401104 2025-11-13,16:46:14.000,317,11082725,-795,0,1763052373,15137.35783691999,197.1944064900017,50708.58099816001 2025-11-13,16:46:15.000,317,11082673,-795,0,1763052374,15137.411727399995,196.96178520000103,50708.65086936 2025-11-13,16:46:16.000,317,11082676,-795,0,1763052375,15137.472354189995,196.84194999000465,50708.65785648001 2025-11-13,16:46:17.000,317,11082730,-795,0,1763052376,15137.60034407999,196.7362130399997,50708.64388224 2025-11-13,16:46:18.000,317,11082760,-795,0,1763052377,15137.70138872999,196.64457435000077,50708.65086936 2025-11-13,16:46:19.000,317,11082721,-795,0,1763052378,15137.795697069996,196.49654261999967,50708.67881784001 2025-11-13,16:46:20.000,317,11082734,-795,0,1763052379,15137.890005410001,196.2921178500037,50708.67183072 2025-11-13,16:46:21.000,317,11082735,-795,0,1763052380,15137.964104819992,196.10179133999918,50708.69279208 2025-11-13,16:46:22.000,317,11082735,-795,0,1763052381,15137.822642309991,195.81277701000363,50708.37138456001 2025-11-13,16:46:23.000,317,11082739,-795,0,1763052382,15137.930423270001,195.5731065900036,50708.72772768001 2025-11-13,16:46:24.000,317,11082732,-795,0,1763052383,15137.943895889992,195.3122887799982,50708.734714800004 2025-11-13,16:46:25.000,317,11082725,-795,0,1763052384,15137.950632200002,195.05852009999944,50708.81856024 2025-11-13,16:46:26.000,317,11082746,-795,0,1763052385,15137.943895889992,194.82589880999876,50708.81157312 2025-11-13,16:46:27.000,317,11082749,-795,0,1763052386,15137.930423270001,194.6708179499983,50708.8395216 2025-11-13,16:46:28.000,317,11082765,-795,0,1763052387,15137.916950649997,194.48754057000042,50708.81856024 2025-11-13,16:46:29.000,317,11082720,-795,0,1763052388,15137.970841130002,194.31836145000125,50708.86048296 2025-11-13,16:46:30.000,317,11082792,-795,0,1763052389,15138.065149469992,194.19147710999823,50708.902405680004 2025-11-13,16:46:31.000,317,11082740,-795,0,1763052390,15138.139248879997,194.05754364000313,50708.902405680004 2025-11-13,16:46:32.000,317,11082727,-795,0,1763052391,15138.058413159997,193.8672171299986,50708.50413984 2025-11-13,16:46:33.000,317,11082787,-795,0,1763052392,15138.314392939988,193.71213626999815,50708.902405680004 2025-11-13,16:46:34.000,317,11082723,-795,0,1763052393,15138.354810799989,193.49361324000347,50708.9093928 2025-11-13,16:46:35.000,317,11082710,-795,0,1763052394,15138.408701279994,193.19754978000128,50708.88843144 2025-11-13,16:46:36.000,317,11082721,-795,0,1763052395,15138.509745929994,192.9014863199991,50708.88843144 2025-11-13,16:46:37.000,317,11082708,-795,0,1763052396,15138.57710902999,192.5701772100001,50708.734714800004 2025-11-13,16:46:38.000,317,11082750,-795,0,1763052397,15138.711835229995,192.25296635999985,50708.86747008 2025-11-13,16:46:39.000,317,11082737,-795,0,1763052398,15138.8263525,191.89346073000343,50708.87445720001 2025-11-13,16:46:40.000,317,11082693,-795,0,1763052399,15138.94760608,191.53395509999973,50708.7696504 2025-11-13,16:46:41.000,317,11082714,-795,0,1763052400,15139.169904310002,191.22379337999882,50708.86747008 2025-11-13,16:46:42.000,317,11082671,-795,0,1763052401,15139.203585859992,190.89248426999984,50708.37138456001 2025-11-13,16:46:43.000,317,11082706,-795,0,1763052402,15139.540401359998,190.68805950000387,50708.82554736001 2025-11-13,16:46:44.000,317,11082732,-795,0,1763052403,15139.668391249994,190.4695364700019,50708.79061176 2025-11-13,16:46:45.000,317,11082726,-795,0,1763052404,15139.809853759994,190.28625909000402,50708.79759888001 2025-11-13,16:46:46.000,317,11082687,-795,0,1763052405,15139.97826150999,190.16642388000037,50708.783624640004 2025-11-13,16:46:47.000,317,11082697,-795,0,1763052406,15140.09951508999,190.0606869300027,50708.74868904001 2025-11-13,16:46:48.000,317,11082688,-795,0,1763052407,15140.16687819,189.95494997999776,50708.72074056 2025-11-13,16:46:49.000,317,11082708,-795,0,1763052408,15140.328549630001,189.89150781000353,50708.81157312 2025-11-13,16:46:50.000,317,11082731,-795,0,1763052409,15140.402649039992,189.83511477000138,50708.636895120006 2025-11-13,16:46:51.000,317,11082735,-795,0,1763052410,15140.523902619992,189.82101651000266,50708.685804960005 2025-11-13,16:46:52.000,317,11082718,-795,0,1763052411,15140.517166309997,189.79281998999795,50708.49715272 2025-11-13,16:46:53.000,317,11082743,-795,0,1763052412,15140.604738339993,189.80691825000395,50708.734714800004 2025-11-13,16:46:54.000,317,11082739,-795,0,1763052413,15140.624947269993,189.7998691200046,50708.79061176 2025-11-13,16:46:55.000,317,11082705,-795,0,1763052414,15140.651892509988,189.82806564000202,50708.88843144 2025-11-13,16:46:56.000,317,11082724,-795,0,1763052415,15140.732728229988,189.87036041999818,50708.82554736001 2025-11-13,16:46:57.000,317,11082729,-795,0,1763052416,15140.725991919993,189.88445868000417,50708.902405680004 2025-11-13,16:46:58.000,317,11082711,-795,0,1763052417,15140.746200849993,189.90560607000225,50708.98625112 2025-11-13,16:46:59.000,317,11082732,-795,0,1763052418,15140.759673469998,189.8985569400029,50709.03516096 2025-11-13,16:47:00.000,317,11082710,-795,0,1763052419,15140.712519299988,189.8985569400029,50709.03516096 2025-11-13,16:47:01.000,317,11082729,-795,0,1763052420,15140.719255609998,189.8774095500048,50709.0491352 2025-11-13,16:47:02.000,317,11082715,-795,0,1763052421,15140.503693689992,189.73642695000308,50708.6997792 2025-11-13,16:47:03.000,317,11082736,-795,0,1763052422,15140.638419889998,189.77167259999987,50709.12599352 2025-11-13,16:47:04.000,317,11082735,-795,0,1763052423,15140.571056790002,189.7505252100018,50709.153942 2025-11-13,16:47:05.000,317,11082759,-795,0,1763052424,15140.510430000002,189.6870830400003,50709.237787440004 2025-11-13,16:47:06.000,317,11082689,-795,0,1763052425,15140.436330589997,189.60954261000006,50709.31464576 2025-11-13,16:47:07.000,317,11082712,-795,0,1763052426,15140.362231179992,189.53200217999984,50709.33560712 2025-11-13,16:47:08.000,317,11082767,-795,0,1763052427,15140.227504980001,189.48265827000432,50709.26573592 2025-11-13,16:47:09.000,317,11082725,-795,0,1763052428,15140.18708712,189.36987219000002,50709.37054272 2025-11-13,16:47:10.000,317,11082690,-795,0,1763052429,15140.052360919995,189.23593871999765,50709.46836240001 2025-11-13,16:47:11.000,317,11082738,-795,0,1763052430,15139.93784364999,189.13725089999934,50709.71989872 2025-11-13,16:47:12.000,317,11082735,-795,0,1763052431,15139.574082909989,188.91167873999802,50709.32163288 2025-11-13,16:47:13.000,317,11082730,-795,0,1763052432,15139.668391249994,188.798892660001,50709.90156384001 2025-11-13,16:47:14.000,317,11082712,-795,0,1763052433,15139.513456119988,188.67200831999799,50709.83867976 2025-11-13,16:47:15.000,317,11082701,-795,0,1763052434,15139.486510879993,188.5169274600048,50709.89457672 2025-11-13,16:47:16.000,317,11082723,-795,0,1763052435,15139.513456119988,188.35479746999772,50709.97143504001 2025-11-13,16:47:17.000,317,11082688,-795,0,1763052436,15139.540401359998,188.21381487000326,50709.978422160006 2025-11-13,16:47:18.000,317,11082730,-795,0,1763052437,15139.553873979989,188.06578314000217,50710.00637064 2025-11-13,16:47:19.000,317,11082711,-795,0,1763052438,15139.594291839989,187.98824271000194,50709.9923964 2025-11-13,16:47:20.000,317,11082704,-795,0,1763052439,15139.553873979989,187.86840749999828,50710.01335776 2025-11-13,16:47:21.000,317,11082728,-715,0,1763052440,15139.587555529994,187.77676880999934,50710.10419032 2025-11-13,16:47:22.000,317,11082748,-795,0,1763052441,15139.412411470003,187.6216879499989,50709.72688584 2025-11-13,16:47:23.000,317,11082695,-795,0,1763052442,15139.466301949993,187.57939317000273,50710.097203200006 2025-11-13,16:47:24.000,317,11082658,-795,0,1763052443,15139.365257299993,187.5018527400025,50710.06925472001 2025-11-13,16:47:25.000,317,11082696,-795,0,1763052444,15139.392202540002,187.41726318000292,50710.22297136 2025-11-13,16:47:26.000,317,11082655,-635,0,1763052445,15139.311366820002,187.36791927000013,50710.20201 2025-11-13,16:47:27.000,317,11082691,-795,0,1763052446,15139.250740030002,187.26923145000183,50710.23694560001 2025-11-13,16:47:28.000,317,11082676,-795,0,1763052447,15139.176640619997,187.24808406000375,50710.292842560004 2025-11-13,16:47:29.000,317,11082676,-795,0,1763052448,15139.068859660001,187.24808406000375,50710.34873952 2025-11-13,16:47:30.000,317,11082675,-795,0,1763052449,15138.81961618999,187.30447709999862,50710.32777816 2025-11-13,16:47:31.000,317,11082709,-795,0,1763052450,15138.64447213,187.34677188000205,50710.34873952 2025-11-13,16:47:32.000,317,11082670,-795,0,1763052451,15138.287447699993,187.41726318000292,50709.99938352001 2025-11-13,16:47:33.000,317,11082675,-795,0,1763052452,15138.213348289988,187.61463881999953,50710.411623600005 2025-11-13,16:47:34.000,317,11082720,-795,0,1763052453,15138.031467920002,187.8331618500015,50710.4465592 2025-11-13,16:47:35.000,317,11082672,-795,0,1763052454,15137.802433379991,188.07283227000153,50710.48848192 2025-11-13,16:47:36.000,317,11082682,-795,0,1763052455,15137.55992621999,188.3900431200018,50710.47450768001 2025-11-13,16:47:37.000,317,11082729,-795,0,1763052456,15137.391518469994,188.7636470100042,50710.5164304 2025-11-13,16:47:38.000,317,11082720,-795,0,1763052457,15137.25679226999,189.0949561200032,50710.5863016 2025-11-13,16:47:39.000,317,11082694,-795,0,1763052458,15137.149011309994,189.4403634900009,50710.628224320004 2025-11-13,16:47:40.000,317,11082707,-795,0,1763052459,15137.061439279998,189.7998691200046,50710.64219856001 2025-11-13,16:47:41.000,317,11082714,-795,0,1763052460,15137.021021419998,190.1241291000042,50710.63521144 2025-11-13,16:47:42.000,317,11082693,-795,0,1763052461,15136.785250569992,190.3426521299989,50710.32777816 2025-11-13,16:47:43.000,317,11082663,-795,0,1763052462,15136.859349979997,190.65986297999916,50710.68412128 2025-11-13,16:47:44.000,317,11082713,-795,0,1763052463,15136.771777950002,190.89248426999984,50710.628224320004 2025-11-13,16:47:45.000,317,11082698,-795,0,1763052464,15136.677469609996,191.13215468999988,50710.747005360005 2025-11-13,16:47:46.000,317,11082703,-795,0,1763052465,15136.596633889996,191.37182510999992,50710.67014704001 2025-11-13,16:47:47.000,317,11082681,-795,0,1763052466,15136.50906186,191.5692007500038,50710.70508264 2025-11-13,16:47:48.000,317,11082689,-795,0,1763052467,15136.42822614,191.78067464999913,50710.67713416 2025-11-13,16:47:49.000,317,11082688,-795,0,1763052468,15136.394544589995,191.99214855000173,50710.67713416 2025-11-13,16:47:50.000,317,11082675,-795,0,1763052469,15136.354126729995,192.18247505999898,50710.747005360005 2025-11-13,16:47:51.000,317,11082712,-795,0,1763052470,15136.333917799995,192.42919460999838,50710.70508264 2025-11-13,16:47:52.000,317,11082722,-795,0,1763052471,15136.232873149995,192.67591415999777,50710.460533440004 2025-11-13,16:47:53.000,317,11082680,-795,0,1763052472,15136.354126729995,192.93673197000317,50710.74001824001 2025-11-13,16:47:54.000,317,11082680,-795,0,1763052473,15136.34065410999,193.19754978000128,50710.78892808001 2025-11-13,16:47:55.000,317,11082700,-795,0,1763052474,15136.313708869995,193.46541671999876,50710.8308508 2025-11-13,16:47:56.000,317,11082702,-795,0,1763052475,15136.28676363,193.79672582999774,50710.85181216 2025-11-13,16:47:57.000,317,11082715,-795,0,1763052476,15136.19919159999,194.02934711999842,50710.87277352 2025-11-13,16:47:58.000,317,11082671,-795,0,1763052477,15136.17898266999,194.36770536000404,50710.88674776001 2025-11-13,16:47:59.000,317,11082662,-795,0,1763052478,15136.09814694999,194.6355723000015,50710.93565760001 2025-11-13,16:48:00.000,317,11082699,-795,0,1763052479,15136.010574919994,194.89639010999963,50710.914696240005 2025-11-13,16:48:01.000,317,11082690,-795,0,1763052480,15135.923002889998,195.17130618000374,50710.89373488 2025-11-13,16:48:02.000,317,11082710,-795,0,1763052481,15135.680495729997,195.43917312000121,50710.73303112 2025-11-13,16:48:03.000,317,11082695,-795,0,1763052482,15135.667023109992,195.71408918999805,50711.04745152 2025-11-13,16:48:04.000,317,11082693,-795,0,1763052483,15135.451461190001,195.96785787000408,50711.10334848001 2025-11-13,16:48:05.000,317,11082674,-795,0,1763052484,15135.26958082,196.30621611000242,50711.152258320006 2025-11-13,16:48:06.000,317,11082657,-795,0,1763052485,15135.054018899995,196.58113217999926,50711.24309088001 2025-11-13,16:48:07.000,317,11082677,-795,0,1763052486,15134.85866590999,196.91949042000488,50711.298987840004 2025-11-13,16:48:08.000,317,11082691,-795,0,1763052487,15134.717203399989,197.2437504000045,50711.3548848 2025-11-13,16:48:09.000,317,11082657,-795,0,1763052488,15134.582477199998,197.61735428999964,50711.37584616 2025-11-13,16:48:10.000,317,11082692,-795,0,1763052489,15134.474696240002,197.9345651399999,50711.40379464 2025-11-13,16:48:11.000,317,11082679,-795,0,1763052490,15134.373651590002,198.27292337999825,50711.47366584 2025-11-13,16:48:12.000,317,11082710,-795,0,1763052491,15134.104199189991,198.5901342299985,50711.20815528 2025-11-13,16:48:13.000,317,11082692,-795,0,1763052492,15134.13114443,198.95668899000157,50711.50161432 2025-11-13,16:48:14.000,317,11082672,-795,0,1763052493,15134.05030871,199.2598015800031,50711.487640080006 2025-11-13,16:48:15.000,317,11082690,-795,0,1763052494,15133.98294560999,199.5065211300025,50711.59244688 2025-11-13,16:48:16.000,317,11082709,-795,0,1763052495,15133.915582509995,199.76733894000063,50711.68327944 2025-11-13,16:48:17.000,317,11082684,-795,0,1763052496,15133.84148309999,200.0352058799981,50711.62738248001 2025-11-13,16:48:18.000,317,11082704,-795,0,1763052497,15133.774119999995,200.26077803999942,50711.634369600004 2025-11-13,16:48:19.000,317,11082670,-795,0,1763052498,15133.67981165999,200.45110455000395,50711.76013776 2025-11-13,16:48:20.000,317,11082699,-795,0,1763052499,15133.524876529998,200.62733280000248,50711.753150640005 2025-11-13,16:48:21.000,317,11082686,-795,0,1763052500,15133.369941399993,200.803561050001,50711.85097032 2025-11-13,16:48:22.000,317,11082693,-795,0,1763052501,15132.959026489996,201.02208408000297,50711.54353704 2025-11-13,16:48:23.000,317,11082701,-795,0,1763052502,15132.884927079991,201.2335579799983,50711.95577712 2025-11-13,16:48:24.000,317,11082705,-795,0,1763052503,15132.66262884999,201.37454058000003,50711.969751360004 2025-11-13,16:48:25.000,317,11082709,-795,0,1763052504,15132.39991275999,201.6071618700007,50712.0535968 2025-11-13,16:48:26.000,317,11082689,-795,0,1763052505,15132.218032389988,201.76224273000116,50712.04660968 2025-11-13,16:48:27.000,317,11082718,-795,0,1763052506,15131.955316300002,201.93142185000033,50712.07455816 2025-11-13,16:48:28.000,317,11082675,-795,0,1763052507,15131.665654969991,202.10765009999886,50712.09551952 2025-11-13,16:48:29.000,317,11082699,-795,0,1763052508,15131.38272994999,202.31912400000147,50712.18635208 2025-11-13,16:48:30.000,317,11082709,-795,0,1763052509,15131.140222789989,202.53764703000343,50712.1933392 2025-11-13,16:48:31.000,317,11082712,-795,0,1763052510,15130.897715630002,202.78436658000282,50712.24224904 2025-11-13,16:48:32.000,317,11082709,-795,0,1763052511,15130.648472159992,203.0169878700035,50712.0535968 2025-11-13,16:48:33.000,317,11082714,-795,0,1763052512,15130.554163820001,203.24256003000482,50712.31910736001 2025-11-13,16:48:34.000,317,11082707,-795,0,1763052513,15130.466591789991,203.43993567000143,50712.34006872 2025-11-13,16:48:35.000,317,11082664,-795,0,1763052514,15130.338601899995,203.64436044000468,50712.326094480006 2025-11-13,16:48:36.000,317,11082705,-795,0,1763052515,15130.156721529995,203.7923921699985,50712.35404296 2025-11-13,16:48:37.000,317,11082689,-795,0,1763052516,15130.00178639999,204.0179643299998,50712.40993992 2025-11-13,16:48:38.000,317,11082709,-795,0,1763052517,15129.752542929993,204.2153399700037,50712.472824000004 2025-11-13,16:48:39.000,317,11082704,-795,0,1763052518,15129.476354220002,204.48320691000117,50712.47981112 2025-11-13,16:48:40.000,317,11082665,-795,0,1763052519,15129.25405599,204.84976167000423,50712.50077248 2025-11-13,16:48:41.000,317,11082705,-795,0,1763052520,15129.03175776,205.15992338999786,50712.53570808001 2025-11-13,16:48:42.000,317,11082677,-795,0,1763052521,15128.715151189994,205.547625539999,50712.207313440005 2025-11-13,16:48:43.000,317,11082704,-795,0,1763052522,15128.634315469993,205.92827856000076,50712.493785360006 2025-11-13,16:48:44.000,317,11082702,-795,0,1763052523,15128.459171410002,206.27368592999846,50712.38199144 2025-11-13,16:48:45.000,317,11082687,-795,0,1763052524,15128.324445209997,206.6261424300028,50712.40993992 2025-11-13,16:48:46.000,317,11082715,-795,0,1763052525,15128.189719009992,206.98564805999922,50712.36103008 2025-11-13,16:48:47.000,317,11082681,-795,0,1763052526,15128.162773769996,207.33810456000356,50712.38199144 2025-11-13,16:48:48.000,317,11082713,-795,0,1763052527,15128.149301149992,207.6764628000019,50712.36103008 2025-11-13,16:48:49.000,317,11082655,-795,0,1763052528,15128.196455320001,207.97957539000345,50712.29814600001 2025-11-13,16:48:50.000,317,11082700,-795,0,1763052529,15128.243609489997,208.28973711000435,50712.31910736001 2025-11-13,16:48:51.000,317,11082700,-795,0,1763052530,15128.216664250001,208.58580056999926,50712.21430056 2025-11-13,16:48:52.000,317,11082710,-795,0,1763052531,15127.98762970999,208.79727447000187,50711.83000896 2025-11-13,16:48:53.000,317,11082702,-795,0,1763052532,15128.115619600001,209.07923966999806,50712.14442936 2025-11-13,16:48:54.000,317,11082698,-795,0,1763052533,15128.041520189996,209.34005748000345,50712.102506639996 2025-11-13,16:48:55.000,317,11082700,-795,0,1763052534,15127.980893399996,209.60792442000093,50712.00468696 2025-11-13,16:48:56.000,317,11082694,-795,0,1763052535,15127.90679398999,209.8405457100016,50712.00468696 2025-11-13,16:48:57.000,317,11082692,-795,0,1763052536,15127.859639819995,210.0731670000023,50711.95577712 2025-11-13,16:48:58.000,317,11082736,-795,0,1763052537,15127.83269458,210.29169003000425,50711.96276424001 2025-11-13,16:48:59.000,317,11082749,-795,0,1763052538,15127.778804099995,210.53136045000429,50711.90686728 2025-11-13,16:49:00.000,317,11082733,-795,0,1763052539,15127.75185886,210.80627652000112,50711.89289304001 2025-11-13,16:49:01.000,317,11082710,-795,0,1763052540,15127.711441,211.06004519999988,50711.94180288001 2025-11-13,16:49:02.000,317,11082738,-795,0,1763052541,15127.556505869994,211.32791214000463,50711.64135672 2025-11-13,16:49:03.000,317,11082726,-795,0,1763052542,15127.67102314,211.68741777000105,50711.823021840006 2025-11-13,16:49:04.000,317,11082711,-795,0,1763052543,15127.67102314,211.96938297000452,50711.84398320001 2025-11-13,16:49:05.000,317,11082718,-795,0,1763052544,15127.718177309995,212.29364295000414,50711.823021840006 2025-11-13,16:49:06.000,317,11082677,-795,0,1763052545,15127.657550519994,212.53331337000418,50711.802060480004 2025-11-13,16:49:07.000,317,11082703,-795,0,1763052546,15127.72491361999,212.7306890100008,50711.78808624 2025-11-13,16:49:08.000,317,11082726,-795,0,1763052547,15127.75185886,212.8434750899978,50711.74616352001 2025-11-13,16:49:09.000,317,11082701,-795,0,1763052548,15127.77206779,212.97740856000019,50711.753150640005 2025-11-13,16:49:10.000,317,11082697,-795,0,1763052549,15127.83269458,213.03380160000233,50711.66231808 2025-11-13,16:49:11.000,317,11082664,-795,0,1763052550,15127.81248565,213.06199811999977,50711.67629232001 2025-11-13,16:49:12.000,317,11082700,-795,0,1763052551,15127.68449575999,213.0408507300017,50711.2850136 2025-11-13,16:49:13.000,317,11082718,-795,0,1763052552,15127.64407789999,213.09724377000384,50711.62738248001 2025-11-13,16:49:14.000,317,11082668,-795,0,1763052553,15127.516088009994,213.11134203000256,50711.62738248001 2025-11-13,16:49:15.000,317,11082730,-795,0,1763052554,15127.374625499993,213.21707898000022,50711.655330960006 2025-11-13,16:49:16.000,317,11082737,-795,0,1763052555,15127.226426679998,213.29461941000045,50711.76013776 2025-11-13,16:49:17.000,317,11082736,-795,0,1763052556,15127.064755239997,213.40740549000475,50711.74616352001 2025-11-13,16:49:18.000,317,11082713,-795,0,1763052557,15126.983919519997,213.44265114000154,50711.7391764 2025-11-13,16:49:19.000,317,11082738,-795,0,1763052558,15126.869402249991,213.50609331000305,50711.73218928 2025-11-13,16:49:20.000,317,11082670,-795,0,1763052559,15126.822248079996,213.4497002700009,50711.7391764 2025-11-13,16:49:21.000,317,11082691,-795,0,1763052560,15126.8357207,213.37215984000068,50711.753150640005 2025-11-13,16:49:22.000,317,11082717,-795,0,1763052561,15126.70773080999,213.2523246300043,50711.50860144001 2025-11-13,16:49:23.000,317,11082727,-795,0,1763052562,15126.808775459991,213.09724377000384,50711.73218928 2025-11-13,16:49:24.000,317,11082713,-795,0,1763052563,15126.849193319991,212.9562611700021,50711.76013776 2025-11-13,16:49:25.000,317,11082729,-795,0,1763052564,15126.842457009996,212.7941311800023,50711.71821504 2025-11-13,16:49:26.000,317,11082715,-795,0,1763052565,15126.802039149996,212.65314858000056,50711.77411200001 2025-11-13,16:49:27.000,317,11082711,-795,0,1763052566,15126.74814866999,212.56150989000162,50711.8090476 2025-11-13,16:49:28.000,317,11082659,-795,0,1763052567,15126.660576639995,212.4980677200001,50711.802060480004 2025-11-13,16:49:29.000,317,11082671,-795,0,1763052568,15126.519114129995,212.4980677200001,50711.871931680005 2025-11-13,16:49:30.000,317,11082704,-795,0,1763052569,15126.36417899999,212.49101859000075,50711.89988016 2025-11-13,16:49:31.000,317,11082674,-795,0,1763052570,15126.276606969994,212.52626424000482,50711.89289304001 2025-11-13,16:49:32.000,317,11082677,-795,0,1763052571,15126.047572429998,212.46987120000267,50711.59244688 2025-11-13,16:49:33.000,317,11082707,-795,0,1763052572,15126.175562319993,212.4487238100046,50711.84398320001 2025-11-13,16:49:34.000,317,11082719,-795,0,1763052573,15126.168826009998,212.32888860000094,50711.81603472001 2025-11-13,16:49:35.000,317,11082701,-795,0,1763052574,15126.276606969994,212.20905339000456,50711.802060480004 2025-11-13,16:49:36.000,317,11082709,-795,0,1763052575,15126.310288519999,212.0257760099994,50711.71122792 2025-11-13,16:49:37.000,317,11082740,-795,0,1763052576,15126.330497449999,211.83544950000214,50711.72520216001 2025-11-13,16:49:38.000,317,11082686,-795,0,1763052577,15126.283343279989,211.6803686400017,50711.73218928 2025-11-13,16:49:39.000,317,11082729,-795,0,1763052578,15126.189034939998,211.5323369100006,50711.68327944 2025-11-13,16:49:40.000,317,11082686,-795,0,1763052579,15126.189034939998,211.41955083000357,50711.69725368001 2025-11-13,16:49:41.000,317,11082696,-795,0,1763052580,15126.094726599993,211.34201040000335,50711.655330960006 2025-11-13,16:49:42.000,317,11082709,-795,0,1763052581,15125.953264089992,211.34201040000335,50711.424756 2025-11-13,16:49:43.000,317,11082697,-795,0,1763052582,15125.980209330002,211.32791214000463,50711.634369600004 2025-11-13,16:49:44.000,317,11082732,-795,0,1763052583,15126.034099809993,211.320863009998,50711.62039536 2025-11-13,16:49:45.000,317,11082714,-795,0,1763052584,15126.061045049988,211.32791214000463,50711.59244688 2025-11-13,16:49:46.000,317,11082696,-755,0,1763052585,15126.141880769988,211.37020692000078,50711.52956280001 2025-11-13,16:49:47.000,317,11082701,-795,0,1763052586,15126.148617079998,211.37725605000014,50711.50161432 2025-11-13,16:49:48.000,317,11082703,-795,0,1763052587,15126.215980179993,211.39840343999822,50711.40379464 2025-11-13,16:49:49.000,317,11082718,-795,0,1763052588,15126.256398039994,211.3490595300027,50711.36187192001 2025-11-13,16:49:50.000,317,11082728,-795,0,1763052589,15126.276606969994,211.29266649000056,50711.30597496 2025-11-13,16:49:51.000,317,11082717,-795,0,1763052590,15126.283343279989,211.2010278000016,50711.20815528 2025-11-13,16:49:52.000,317,11082728,-795,0,1763052591,15126.290079589999,211.06004519999988,50711.01950304 2025-11-13,16:49:53.000,317,11082702,-795,0,1763052592,15126.377651619994,210.89791521000006,50711.20815528 2025-11-13,16:49:54.000,317,11082716,-795,0,1763052593,15126.42480578999,210.71463783000218,50711.23610376 2025-11-13,16:49:55.000,317,11082661,-795,0,1763052594,15126.458487339994,210.53840958000364,50711.19418104001 2025-11-13,16:49:56.000,317,11082689,-795,0,1763052595,15126.52585043999,210.39037785000255,50711.14527120001 2025-11-13,16:49:57.000,317,11082664,-795,0,1763052596,15126.61342247,210.24234612000146,50711.14527120001 2025-11-13,16:49:58.000,317,11082723,-795,0,1763052597,15126.721203429996,210.09431439000036,50711.131296960004 2025-11-13,16:49:59.000,317,11082728,-795,0,1763052598,15126.81551177,209.960380919998,50711.06142576 2025-11-13,16:50:00.000,317,11082695,-795,0,1763052599,15126.936765350001,209.83349658000225,50711.00552880001 2025-11-13,16:50:01.000,317,11082672,-795,0,1763052600,15127.031073689992,209.67136659000244,50710.92867048001 2025-11-13,16:50:02.000,317,11082716,-795,0,1763052601,15127.004128449997,209.5938261600022,50710.56534024 2025-11-13,16:50:03.000,317,11082687,-795,0,1763052602,15127.212954059993,209.44579443000111,50710.85879928001 2025-11-13,16:50:04.000,317,11082686,-795,0,1763052603,15127.260108230003,209.37530313000025,50710.73303112 2025-11-13,16:50:05.000,317,11082697,-795,0,1763052604,15127.347680259998,209.2343205299985,50710.726044 2025-11-13,16:50:06.000,317,11082670,-795,0,1763052605,15127.455461219994,209.14973096999893,50710.77495384 2025-11-13,16:50:07.000,317,11082698,-795,0,1763052606,15127.522824319989,208.9735027200004,50710.78892808001 2025-11-13,16:50:08.000,317,11082684,-795,0,1763052607,15127.60366003999,208.81137273000058,50710.70508264 2025-11-13,16:50:09.000,317,11082704,-755,0,1763052608,15127.73164993,208.67039012999885,50710.747005360005 2025-11-13,16:50:10.000,317,11082726,-795,0,1763052609,15127.859639819995,208.46596536000288,50710.747005360005 2025-11-13,16:50:11.000,317,11082680,-795,0,1763052610,15128.001102329996,208.3179336300018,50710.70508264 2025-11-13,16:50:12.000,317,11082691,-795,0,1763052611,15128.021311259996,208.12760712000454,50710.40463648001 2025-11-13,16:50:13.000,317,11082671,-795,0,1763052612,15128.196455320001,207.95137886999873,50710.64219856001 2025-11-13,16:50:14.000,317,11082699,-795,0,1763052613,15128.277291040002,207.81744540000363,50710.649185680006 2025-11-13,16:50:15.000,317,11082700,-795,0,1763052614,15128.385071999997,207.70465931999934,50710.62123720001 2025-11-13,16:50:16.000,317,11082733,-795,0,1763052615,15128.425489859997,207.54957845999888,50710.59328872001 2025-11-13,16:50:17.000,317,11082659,-795,0,1763052616,15128.519798199988,207.42269412000314,50710.60726296 2025-11-13,16:50:18.000,317,11082673,-795,0,1763052617,15128.620842849989,207.2817115200014,50710.56534024 2025-11-13,16:50:19.000,317,11082721,-795,0,1763052618,15128.708414879999,207.13367979000031,50710.47450768001 2025-11-13,16:50:20.000,317,11082661,-795,0,1763052619,15128.795986909994,206.97859892999986,50710.4465592 2025-11-13,16:50:21.000,317,11082735,-795,0,1763052620,15128.876822629994,206.83056719999877,50710.460533440004 2025-11-13,16:50:22.000,317,11082706,-795,0,1763052621,15128.90376786999,206.61909330000344,50710.28585544001 2025-11-13,16:50:23.000,317,11082680,-795,0,1763052622,15129.038494069995,206.43581591999828,50710.27886832 2025-11-13,16:50:24.000,317,11082714,-795,0,1763052623,15129.220374439996,206.2313911500023,50710.313803920006 2025-11-13,16:50:25.000,317,11082697,-795,0,1763052624,15129.368573259992,205.99172073000227,50710.27886832 2025-11-13,16:50:26.000,317,11082722,-795,0,1763052625,15129.503299459997,205.7238537900048,50710.25091984 2025-11-13,16:50:27.000,317,11082726,-795,0,1763052626,15129.685179829998,205.47713423999812,50710.25091984 2025-11-13,16:50:28.000,317,11082681,-795,0,1763052627,15129.813169719993,205.1528742599985,50710.11816456001 2025-11-13,16:50:29.000,317,11082690,-795,0,1763052628,15129.988313779999,204.89910557999974,50710.097203200006 2025-11-13,16:50:30.000,317,11082725,-795,0,1763052629,15130.217348319995,204.6241895100029,50710.23694560001 2025-11-13,16:50:31.000,317,11082696,-795,0,1763052630,15130.399228689996,204.35632256999816,50710.25790696001 2025-11-13,16:50:32.000,317,11082691,-795,0,1763052631,15130.480064409996,204.08140650000132,50709.91553808 2025-11-13,16:50:33.000,317,11082700,-795,0,1763052632,15130.776462050002,203.86993259999872,50710.13912592001 2025-11-13,16:50:34.000,317,11082700,-795,0,1763052633,15130.992023969993,203.6584587000034,50710.09021608001 2025-11-13,16:50:35.000,317,11082703,-475,0,1763052634,15131.093068619994,203.43288654000207,50710.08322896 2025-11-13,16:50:36.000,317,11082686,-795,0,1763052635,15131.248003749999,203.28485481000098,50709.99938352001 2025-11-13,16:50:37.000,317,11082730,-795,0,1763052636,15131.355784709995,203.1650196000046,50710.027332000005 2025-11-13,16:50:38.000,317,11082682,-795,0,1763052637,15131.517456149995,203.07338090999838,50710.076241840005 2025-11-13,16:50:39.000,317,11082685,-795,0,1763052638,15131.56461031999,202.93239831000392,50709.96444792 2025-11-13,16:50:40.000,317,11082722,-795,0,1763052639,15131.65218235,202.82666135999898,50709.91553808 2025-11-13,16:50:41.000,317,11082696,-795,0,1763052640,15131.807117479992,202.7702683200041,50709.99938352001 2025-11-13,16:50:42.000,317,11082699,-795,0,1763052641,15131.780172239996,202.6433839800011,50709.62906616 2025-11-13,16:50:43.000,317,11082717,-795,0,1763052642,15131.955316300002,202.53764703000343,50709.79675704 2025-11-13,16:50:44.000,317,11082679,-795,0,1763052643,15132.103515119998,202.3966644300017,50709.97143504001 2025-11-13,16:50:45.000,317,11082717,-795,0,1763052644,15132.164141909998,202.2133870500038,50709.87361536 2025-11-13,16:50:46.000,317,11082719,-795,0,1763052645,15132.218032389988,201.97371663000376,50709.89457672 2025-11-13,16:50:47.000,317,11082696,-795,0,1763052646,15132.292131799994,201.74814447000244,50709.8177184 2025-11-13,16:50:48.000,317,11082716,-795,0,1763052647,15132.352758589994,201.48732666000433,50709.7478472 2025-11-13,16:50:49.000,317,11082723,-795,0,1763052648,15132.50095740999,201.19126320000214,50709.83867976 2025-11-13,16:50:50.000,317,11082744,-795,0,1763052649,15132.54137526999,200.90929799999867,50709.740860080004 2025-11-13,16:50:51.000,317,11082689,-795,0,1763052650,15132.655892539995,200.63438193000184,50709.85265400001 2025-11-13,16:50:52.000,317,11082733,-795,0,1763052651,15132.615474679995,200.37356412000372,50709.454388160004 2025-11-13,16:50:53.000,317,11082711,-795,0,1763052652,15132.777146119995,200.10569717999897,50709.691950240005 2025-11-13,16:50:54.000,317,11082701,-795,0,1763052653,15133.033125900001,199.8730758899983,50709.859641120005 2025-11-13,16:50:55.000,317,11082694,-795,0,1763052654,15133.147643169992,199.59815982000146,50709.87361536 2025-11-13,16:50:56.000,317,11082675,-795,0,1763052655,15133.342996159998,199.33734201000334,50709.80374416001 2025-11-13,16:50:57.000,317,11082663,-795,0,1763052656,15133.545085459999,199.09062246000394,50709.80374416001 2025-11-13,16:50:58.000,317,11082735,-795,0,1763052657,15133.733702139994,198.85800117000326,50709.8177184 2025-11-13,16:50:59.000,317,11082733,-795,0,1763052658,15133.90210988999,198.66062552999938,50709.85265400001 2025-11-13,16:51:00.000,317,11082719,-795,0,1763052659,15134.077253949996,198.4562007600034,50709.76880856 2025-11-13,16:51:01.000,317,11082731,-795,0,1763052660,15134.265870629992,198.25177599000017,50709.71989872 2025-11-13,16:51:02.000,317,11082715,-795,0,1763052661,15134.299552179997,198.01210557000013,50709.594130560006 2025-11-13,16:51:03.000,317,11082720,-795,0,1763052662,15134.447750999992,197.85702470999968,50709.75483432001 2025-11-13,16:51:04.000,317,11082723,-795,0,1763052663,15134.555531960003,197.72309124000458,50709.73387296001 2025-11-13,16:51:05.000,317,11082730,-795,0,1763052664,15134.690258159993,197.5891577700022,50709.78278280001 2025-11-13,16:51:06.000,317,11082727,-795,0,1763052665,15134.750884949994,197.4763716899979,50709.78278280001 2025-11-13,16:51:07.000,317,11082712,-795,0,1763052666,15134.92602901,197.41292952000367,50709.78278280001 2025-11-13,16:51:08.000,317,11082753,-795,0,1763052667,15135.06075520999,197.26489779000258,50709.76880856 2025-11-13,16:51:09.000,317,11082721,-795,0,1763052668,15135.22916296,197.16620997000427,50709.740860080004 2025-11-13,16:51:10.000,317,11082733,-795,0,1763052669,15135.411043330001,197.10276780000277,50709.75483432001 2025-11-13,16:51:11.000,317,11082726,-795,0,1763052670,15135.592923700002,197.02522737000254,50709.71291160001 2025-11-13,16:51:12.000,317,11082735,-795,0,1763052671,15135.700704659997,196.96178520000103,50709.37054272 2025-11-13,16:51:13.000,317,11082707,-795,0,1763052672,15135.983629679999,196.9335886800036,50709.58015632 2025-11-13,16:51:14.000,317,11082728,-795,0,1763052673,15136.09814694999,196.94063781000295,50709.58015632 2025-11-13,16:51:15.000,317,11082719,-795,0,1763052674,15136.19919159999,196.95473607000167,50709.53124648 2025-11-13,16:51:16.000,317,11082732,-795,0,1763052675,15136.273291009995,197.0322765000019,50709.475349520006 2025-11-13,16:51:17.000,317,11082709,-795,0,1763052676,15136.40128089999,197.12391519000084,50709.56618208001 2025-11-13,16:51:18.000,317,11082687,-795,0,1763052677,15136.42822614,197.27194692000194,50709.54522072001 2025-11-13,16:51:19.000,317,11082697,-795,0,1763052678,15136.48885293,197.38473299999896,50709.54522072001 2025-11-13,16:51:20.000,317,11082714,-795,0,1763052679,15136.56968865,197.58210864000284,50709.65002752 2025-11-13,16:51:21.000,317,11082702,-795,0,1763052680,15136.637051749996,197.75128776000201,50709.594130560006 2025-11-13,16:51:22.000,317,11082731,-795,0,1763052681,15136.562952339991,197.84292645000096,50709.16791624 2025-11-13,16:51:23.000,317,11082707,-795,0,1763052682,15136.765041639992,197.94866339999862,50709.48932376 2025-11-13,16:51:24.000,317,11082712,-795,0,1763052683,15136.852613670002,198.07554774000164,50709.503298 2025-11-13,16:51:25.000,317,11082705,-795,0,1763052684,15136.973867250003,198.16718643000058,50709.524259360005 2025-11-13,16:51:26.000,317,11082697,-795,0,1763052685,15137.081648209998,198.25882511999953,50709.63605328001 2025-11-13,16:51:27.000,317,11082737,-795,0,1763052686,15137.182692859998,198.35751293999783,50709.44041392 2025-11-13,16:51:28.000,317,11082732,-795,0,1763052687,15137.25679226999,198.42095510999934,50709.37752984001 2025-11-13,16:51:29.000,317,11082653,-795,0,1763052688,15137.37804584999,198.56898684000043,50709.454388160004 2025-11-13,16:51:30.000,317,11082730,-795,0,1763052689,15137.50603574,198.65357640000002,50709.46836240001 2025-11-13,16:51:31.000,317,11082719,-795,0,1763052690,15137.55992621999,198.73111683000025,50709.426439680006 2025-11-13,16:51:32.000,317,11082725,-795,0,1763052691,15137.5464536,198.8368537799979,50709.26573592 2025-11-13,16:51:33.000,317,11082659,-795,0,1763052692,15137.70812504,198.984885509999,50709.5382336 2025-11-13,16:51:34.000,317,11082702,-795,0,1763052693,15137.735070279996,199.10472072000266,50709.524259360005 2025-11-13,16:51:35.000,317,11082695,-795,0,1763052694,15137.788960760001,199.21750679999968,50709.594130560006 2025-11-13,16:51:36.000,317,11082705,-795,0,1763052695,15137.856323859996,199.3937350499982,50709.61509192001 2025-11-13,16:51:37.000,317,11082687,-795,0,1763052696,15137.923686959992,199.53471764999995,50709.6081048 2025-11-13,16:51:38.000,317,11082680,-795,0,1763052697,15138.024731609992,199.73209329000383,50709.691950240005 2025-11-13,16:51:39.000,317,11082700,-795,0,1763052698,15138.085358399992,199.8730758899983,50709.65701464 2025-11-13,16:51:40.000,317,11082684,-795,0,1763052699,15138.152721500002,200.02815674999874,50709.62906616 2025-11-13,16:51:41.000,317,11082712,-795,0,1763052700,15138.280711389998,200.0986480499996,50709.677976 2025-11-13,16:51:42.000,317,11082699,-795,0,1763052701,15138.240293529998,200.1832376099992,50709.475349520006 2025-11-13,16:51:43.000,317,11082703,-795,0,1763052702,15138.462591759999,200.27487629999814,50709.67098888 2025-11-13,16:51:44.000,317,11082707,-795,0,1763052703,15138.56363641,200.32422021000093,50709.622079040004 2025-11-13,16:51:45.000,317,11082738,-795,0,1763052704,15138.63773581999,200.35946585999773,50709.65701464 2025-11-13,16:51:46.000,317,11082694,-795,0,1763052705,15138.70509892,200.38766238000244,50709.69893736 2025-11-13,16:51:47.000,317,11082698,-795,0,1763052706,15138.76572571,200.4299571599986,50709.70592448 2025-11-13,16:51:48.000,317,11082727,-795,0,1763052707,15138.792670949995,200.4581536800033,50709.691950240005 2025-11-13,16:51:49.000,317,11082702,-795,0,1763052708,15138.79940725999,200.47225194000202,50709.72688584 2025-11-13,16:51:50.000,317,11082710,-795,0,1763052709,15138.8263525,200.47225194000202,50709.740860080004 2025-11-13,16:51:51.000,317,11082734,-795,0,1763052710,15138.84656143,200.47225194000202,50709.83169264001 2025-11-13,16:51:52.000,317,11082748,-795,0,1763052711,15138.68488999,200.3312693400003,50709.4334268 2025-11-13,16:51:53.000,317,11082690,-795,0,1763052712,15138.88024297999,200.26782716999878,50709.97143504001 2025-11-13,16:51:54.000,317,11082702,-795,0,1763052713,15138.94760608,200.1479919600024,50710.04829336001 2025-11-13,16:51:55.000,317,11082703,-795,0,1763052714,15138.98802394,199.97881284000323,50709.9923964 2025-11-13,16:51:56.000,317,11082666,-795,0,1763052715,15139.008232870001,199.8378302400015,50709.978422160006 2025-11-13,16:51:57.000,317,11082713,-795,0,1763052716,15139.014969179996,199.64750373000425,50709.96444792 2025-11-13,16:51:58.000,317,11082685,-795,0,1763052717,15139.089068590001,199.5065211300025,50710.11816456001 2025-11-13,16:51:59.000,317,11082680,-795,0,1763052718,15139.129486450001,199.28799810000055,50710.313803920006 2025-11-13,16:52:00.000,317,11082707,-795,0,1763052719,15139.014969179996,199.11881898000138,50710.28585544001 2025-11-13,16:52:01.000,317,11082689,-795,0,1763052720,15138.981287629991,198.96373812000093,50710.28585544001 2025-11-13,16:52:02.000,317,11082724,-795,0,1763052721,15138.792670949995,198.77341161000368,50710.10419032 2025-11-13,16:52:03.000,317,11082679,-795,0,1763052722,15138.812879879995,198.71701857000153,50710.52341752001 2025-11-13,16:52:04.000,317,11082683,-795,0,1763052723,15138.69836260999,198.62537988000258,50710.57232736001 2025-11-13,16:52:05.000,317,11082675,-795,0,1763052724,15138.65794474999,198.54783945000236,50710.61425008 2025-11-13,16:52:06.000,317,11082712,-795,0,1763052725,15138.63773581999,198.4914464100002,50710.67713416 2025-11-13,16:52:07.000,317,11082683,-795,0,1763052726,15138.570372719994,198.37866033000319,50710.73303112 2025-11-13,16:52:08.000,317,11082711,-795,0,1763052727,15138.550163789994,198.31521816000168,50710.747005360005 2025-11-13,16:52:09.000,317,11082698,-795,0,1763052728,15138.503009619999,198.28702164000424,50710.69110840001 2025-11-13,16:52:10.000,317,11082691,-795,0,1763052729,15138.489536999994,198.23767773000145,50710.747005360005 2025-11-13,16:52:11.000,317,11082686,-795,0,1763052730,15138.469328069994,198.25177599000017,50710.76097960001 2025-11-13,16:52:12.000,317,11082686,-795,0,1763052731,15138.408701279994,198.27997251000488,50710.56534024 2025-11-13,16:52:13.000,317,11082684,-795,0,1763052732,15138.449119139994,198.31521816000168,50710.71206976 2025-11-13,16:52:14.000,317,11082687,-795,0,1763052733,15138.489536999994,198.36456207000447,50710.78892808001 2025-11-13,16:52:15.000,317,11082670,-795,0,1763052734,15138.47606437999,198.4280042399987,50710.80290232 2025-11-13,16:52:16.000,317,11082702,-795,0,1763052735,15138.455855449989,198.49849553999957,50710.87277352 2025-11-13,16:52:17.000,317,11082665,-795,0,1763052736,15138.455855449989,198.51259379999829,50710.73303112 2025-11-13,16:52:18.000,317,11082671,-795,0,1763052737,15138.401964969999,198.56898684000043,50710.80988944001 2025-11-13,16:52:19.000,317,11082700,-795,0,1763052738,15138.428910209994,198.56193771000108,50710.83783792001 2025-11-13,16:52:20.000,317,11082681,-795,0,1763052739,15138.455855449989,198.61128162000387,50710.78194096 2025-11-13,16:52:21.000,317,11082720,-795,0,1763052740,15138.47606437999,198.65357640000002,50710.78194096 2025-11-13,16:52:22.000,317,11082699,-795,0,1763052741,15138.47606437999,198.70996944000217,50710.60726296 2025-11-13,16:52:23.000,317,11082714,-795,0,1763052742,15138.58384534,198.8227555199992,50710.85879928001 2025-11-13,16:52:24.000,317,11082754,-795,0,1763052743,15138.610790579995,198.89324682000006,50710.90770912001 2025-11-13,16:52:25.000,317,11082673,-795,0,1763052744,15138.66468106,199.0342294200018,50710.84482504 2025-11-13,16:52:26.000,317,11082687,-795,0,1763052745,15138.71857153999,199.1822611500029,50710.900722 2025-11-13,16:52:27.000,317,11082732,-795,0,1763052746,15138.61752688999,199.30914548999863,50710.68412128 2025-11-13,16:52:28.000,317,11082696,-795,0,1763052747,15138.6242632,199.443078960001,50710.62123720001 2025-11-13,16:52:29.000,317,11082657,-795,0,1763052748,15138.6242632,199.68274938000104,50710.61425008 2025-11-13,16:52:30.000,317,11082692,-795,0,1763052749,15138.671417369995,199.86602675999893,50710.816876560006 2025-11-13,16:52:31.000,317,11082751,-795,0,1763052750,15138.691626299995,199.9999602300013,50710.80988944001 2025-11-13,16:52:32.000,317,11082694,-795,0,1763052751,15138.529954859994,200.15504109000176,50710.481494800006 2025-11-13,16:52:33.000,317,11082740,-795,0,1763052752,15138.570372719994,200.2960236900035,50710.67014704001 2025-11-13,16:52:34.000,317,11082681,-795,0,1763052753,15138.57710902999,200.47225194000202,50710.76097960001 2025-11-13,16:52:35.000,317,11082701,-795,0,1763052754,15138.489536999994,200.61323454000376,50710.76097960001 2025-11-13,16:52:36.000,317,11082691,-795,0,1763052755,15138.401964969999,200.7894627900023,50710.68412128 2025-11-13,16:52:37.000,317,11082735,-795,0,1763052756,15138.361547109998,200.92339626000467,50710.726044 2025-11-13,16:52:38.000,317,11082716,-795,0,1763052757,15138.233557219988,201.0502806000004,50710.74001824001 2025-11-13,16:52:39.000,317,11082677,-795,0,1763052758,15138.105567329992,201.1489684199987,50710.78194096 2025-11-13,16:52:40.000,317,11082736,-795,0,1763052759,15137.977577439997,201.27585276000173,50710.77495384 2025-11-13,16:52:41.000,317,11082691,-795,0,1763052760,15137.930423270001,201.33929493000323,50710.8308508 2025-11-13,16:52:42.000,317,11082665,-795,0,1763052761,15137.788960760001,201.3956879699981,50710.67014704001 2025-11-13,16:52:43.000,317,11082670,-795,0,1763052762,15137.822642309991,201.42388449000282,50710.865786400005 2025-11-13,16:52:44.000,317,11082734,-795,0,1763052763,15137.863060169992,201.43093362000218,50710.80290232 2025-11-13,16:52:45.000,317,11082693,-795,0,1763052764,15137.923686959992,201.38863883999875,50710.865786400005 2025-11-13,16:52:46.000,317,11082733,-795,0,1763052765,15137.957368509997,201.2476562400043,50710.83783792001 2025-11-13,16:52:47.000,317,11082739,-795,0,1763052766,15137.957368509997,201.07142798999848,50710.87277352 2025-11-13,16:52:48.000,317,11082711,-795,0,1763052767,15137.977577439997,200.83175756999844,50710.900722 2025-11-13,16:52:49.000,317,11082697,-795,0,1763052768,15138.105567329992,200.62733280000248,50710.914696240005 2025-11-13,16:52:50.000,317,11082686,-795,0,1763052769,15138.112303640002,200.36651499000436,50710.900722 2025-11-13,16:52:51.000,317,11082708,-795,0,1763052770,15138.132512570002,200.02110761999938,50710.92168336 2025-11-13,16:52:52.000,317,11082728,-795,0,1763052771,15138.058413159997,199.68274938000104,50710.726044 2025-11-13,16:52:53.000,317,11082698,-795,0,1763052772,15138.186403049993,199.30914548999863,50710.87277352 2025-11-13,16:52:54.000,317,11082694,-795,0,1763052773,15138.307656629993,199.00603290000436,50710.99854168 2025-11-13,16:52:55.000,317,11082702,-795,0,1763052774,15138.462591759999,198.63242901000194,50711.04745152 2025-11-13,16:52:56.000,317,11082688,-795,0,1763052775,15138.63773581999,198.31521816000168,50711.082387120005 2025-11-13,16:52:57.000,317,11082720,-795,0,1763052776,15138.853297739995,197.91341775000183,50710.963606080004 2025-11-13,16:52:58.000,317,11082713,-795,0,1763052777,15138.954342389996,197.6737473300018,50711.04745152 2025-11-13,16:52:59.000,317,11082740,-795,0,1763052778,15139.122750139992,197.36358561000088,50711.131296960004 2025-11-13,16:53:00.000,317,11082715,-795,0,1763052779,15139.378729919998,197.10981693000213,50711.17321968001 2025-11-13,16:53:01.000,317,11082675,-795,0,1763052780,15139.641446009999,196.94063781000295,50711.15924544 2025-11-13,16:53:02.000,317,11082672,-795,0,1763052781,15139.809853759994,196.8208025999993,50710.85181216 2025-11-13,16:53:03.000,317,11082697,-795,0,1763052782,15140.14666926,196.7855569500025,50711.09636136001 2025-11-13,16:53:04.000,317,11082680,-795,0,1763052783,15140.368967490002,196.80670434000058,50711.033477280005 2025-11-13,16:53:05.000,317,11082671,-795,0,1763052784,15140.517166309997,196.9335886800036,50711.02649016001 2025-11-13,16:53:06.000,317,11082708,-795,0,1763052785,15140.665365129993,197.0322765000019,50711.01251592 2025-11-13,16:53:07.000,317,11082706,-795,0,1763052786,15140.786618709993,197.15916083999764,50710.85181216 2025-11-13,16:53:08.000,317,11082748,-795,0,1763052787,15140.705782989993,197.41997865000303,50710.963606080004 2025-11-13,16:53:09.000,317,11082706,-795,0,1763052788,15140.665365129993,197.6737473300018,50710.99155456 2025-11-13,16:53:10.000,317,11082707,-795,0,1763052789,15140.544111549993,197.95571252999798,50710.99854168 2025-11-13,16:53:11.000,317,11082710,-795,0,1763052790,15140.389176420002,198.16718643000058,50711.033477280005 2025-11-13,16:53:12.000,317,11082708,-795,0,1763052791,15140.072569849995,198.37161120000383,50710.816876560006 2025-11-13,16:53:13.000,317,11082670,-795,0,1763052792,15140.011943059995,198.61128162000387,50710.99155456 2025-11-13,16:53:14.000,317,11082730,-795,0,1763052793,15139.91763471999,198.75931334999768,50711.131296960004 2025-11-13,16:53:15.000,317,11082723,-795,0,1763052794,15139.88395317,198.9355416000035,50711.06142576 2025-11-13,16:53:16.000,317,11082692,-795,0,1763052795,15139.81659006999,199.02013116000307,50711.08937424 2025-11-13,16:53:17.000,317,11082683,-795,0,1763052796,15139.83679899999,199.02718029000243,50711.09636136001 2025-11-13,16:53:18.000,317,11082687,-795,0,1763052797,15139.850271619995,199.02013116000307,50711.30597496 2025-11-13,16:53:19.000,317,11082719,-795,0,1763052798,15139.9041621,198.94259073000285,50711.34789768 2025-11-13,16:53:20.000,317,11082717,-795,0,1763052799,15139.971525199995,198.92144334000477,50711.368859040005 2025-11-13,16:53:21.000,317,11082659,-795,0,1763052800,15140.05909722999,198.8227555199992,50711.37584616 2025-11-13,16:53:22.000,317,11082667,-795,0,1763052801,15140.133196639996,198.68177292000473,50711.19418104001 2025-11-13,16:53:23.000,317,11082696,-795,0,1763052802,15140.362231179992,198.58308509999915,50711.36187192001 2025-11-13,16:53:24.000,317,11082721,-795,0,1763052803,15140.530638930002,198.44915163000405,50711.417768880005 2025-11-13,16:53:25.000,317,11082677,-795,0,1763052804,15140.692310369988,198.31521816000168,50711.44571736 2025-11-13,16:53:26.000,317,11082686,-795,0,1763052805,15140.773146089989,198.25882511999953,50711.43174312001 2025-11-13,16:53:27.000,317,11082687,-795,0,1763052806,15140.847245499994,198.23767773000145,50711.38283328 2025-11-13,16:53:28.000,317,11082704,-795,0,1763052807,15140.874190739989,198.2940707700036,50711.43873024001 2025-11-13,16:53:29.000,317,11082670,-795,0,1763052808,15140.847245499994,198.37866033000319,50711.41078176001 2025-11-13,16:53:30.000,317,11082674,-795,0,1763052809,15140.800091329998,198.51964292999764,50711.34091056001 2025-11-13,16:53:31.000,317,11082616,-795,0,1763052810,15140.672101439988,198.68177292000473,50711.31296208001 2025-11-13,16:53:32.000,317,11082690,-795,0,1763052811,15140.537375239997,198.94259073000285,50711.24309088001 2025-11-13,16:53:33.000,317,11082648,-795,0,1763052812,15140.395912729997,199.2316050599984,50711.23610376 2025-11-13,16:53:34.000,317,11082675,-795,0,1763052813,15140.301604389992,199.5417667799993,50711.3548848 2025-11-13,16:53:35.000,317,11082680,-795,0,1763052814,15140.133196639996,199.85897762999957,50711.41078176001 2025-11-13,16:53:36.000,317,11082651,-795,0,1763052815,15139.971525199995,200.16209022000112,50711.424756 2025-11-13,16:53:37.000,317,11082661,-795,0,1763052816,15139.75596327999,200.3947115100018,50711.50161432 2025-11-13,16:53:38.000,317,11082678,-795,0,1763052817,15139.560610289998,200.61323454000376,50711.536549920005 2025-11-13,16:53:39.000,317,11082688,-795,0,1763052818,15139.351784680002,200.82470843999909,50711.51558856 2025-11-13,16:53:40.000,317,11082681,-795,0,1763052819,15139.169904310002,200.9515927800021,50711.55052416 2025-11-13,16:53:41.000,317,11082684,-795,0,1763052820,15139.014969179996,200.9868384299989,50711.64135672 2025-11-13,16:53:42.000,317,11082690,-795,0,1763052821,15138.752253089995,201.0361823400017,50711.52956280001 2025-11-13,16:53:43.000,317,11082607,-795,0,1763052822,15138.610790579995,201.05732972999976,50711.585459760005 2025-11-13,16:53:44.000,317,11082678,-795,0,1763052823,15138.523218549999,201.09257538000384,50711.79507336001 2025-11-13,16:53:45.000,317,11082693,-795,0,1763052824,15138.375019729989,201.14191928999935,50711.86494456001 2025-11-13,16:53:46.000,317,11082647,-795,0,1763052825,15138.145985189993,201.21945971999958,50711.96276424001 2025-11-13,16:53:47.000,317,11082666,-795,0,1763052826,15137.849587550001,201.30404927999916,50712.04660968 2025-11-13,16:53:48.000,317,11082706,-795,0,1763052827,15137.52624467,201.45208101000026,50712.17237784 2025-11-13,16:53:49.000,317,11082700,-795,0,1763052828,15137.122066069998,201.55076882999856,50712.1933392 2025-11-13,16:53:50.000,317,11082576,-795,0,1763052829,15136.778514259997,201.69880055999965,50712.35404296 2025-11-13,16:53:51.000,317,11082651,-795,0,1763052830,15136.44843507,201.83273403000203,50712.4029528 2025-11-13,16:53:52.000,317,11082672,-755,0,1763052831,15136.111619569994,201.88912707000418,50712.34705584001 2025-11-13,16:53:53.000,317,11082616,-795,0,1763052832,15135.909530269993,201.98076576000312,50712.34705584001 2025-11-13,16:53:54.000,317,11082642,-795,0,1763052833,15135.869112409993,202.01601140999992,50712.61256640001 2025-11-13,16:53:55.000,317,11082659,-795,0,1763052834,15135.781540379998,202.0653553200027,50712.65448912001 2025-11-13,16:53:56.000,317,11082658,-795,0,1763052835,15135.693968350002,202.05830619000335,50712.70339896001 2025-11-13,16:53:57.000,317,11082650,-795,0,1763052836,15135.599660009997,202.09355184000015,50712.68243760001 2025-11-13,16:53:58.000,317,11082687,-795,0,1763052837,15135.458197499996,202.17814139999973,50712.74532168 2025-11-13,16:53:59.000,317,11082664,-795,0,1763052838,15135.22916296,202.2486327000006,50712.75230880001 2025-11-13,16:54:00.000,317,11082667,-795,0,1763052839,15134.865402219999,202.40371356000105,50712.78025728001 2025-11-13,16:54:01.000,317,11082672,-795,0,1763052840,15134.467959929993,202.5587944200015,50712.926986800005 2025-11-13,16:54:02.000,317,11082674,-795,0,1763052841,15133.895373579995,202.81256310000026,50712.78025728001 2025-11-13,16:54:03.000,317,11082659,-795,0,1763052842,15133.457513429988,203.17206873000396,50712.96890952001 2025-11-13,16:54:04.000,317,11082694,-795,0,1763052843,15133.053334830001,203.56682001000445,50713.02480648 2025-11-13,16:54:05.000,317,11082673,-795,0,1763052844,15132.64241991999,203.98271868000302,50713.18551024001 2025-11-13,16:54:06.000,317,11082654,-795,0,1763052845,15132.305604419998,204.38451909000287,50713.28332992001 2025-11-13,16:54:07.000,317,11082684,-795,0,1763052846,15131.982261539997,204.8074668900008,50713.32525264001 2025-11-13,16:54:08.000,317,11082662,-795,0,1763052847,15131.773435930001,205.2022181700013,50713.29730416 2025-11-13,16:54:09.000,317,11082668,-795,0,1763052848,15131.645446039991,205.53352728000027,50713.30429128001 2025-11-13,16:54:10.000,317,11082661,-795,0,1763052849,15131.60502817999,205.8225416100031,50713.28332992001 2025-11-13,16:54:11.000,317,11082648,-795,0,1763052850,15131.62523710999,205.99876986000163,50713.28332992001 2025-11-13,16:54:22.000,317,11082669,-795,0,1763052861,15132.244977629998,206.08335942000122,50712.940961039996 2025-11-13,16:54:23.000,317,11082656,-795,0,1763052862,15132.305604419998,206.20319463000487,50713.00384512 2025-11-13,16:54:24.000,317,11082660,-795,0,1763052863,15132.271922869993,206.33712809999997,50712.96890952001 2025-11-13,16:54:25.000,317,11082668,-795,0,1763052864,15132.265186559998,206.464012440003,50712.91999968001 2025-11-13,16:54:26.000,317,11082647,-795,0,1763052865,15132.231505009993,206.59089677999873,50712.829167120006 2025-11-13,16:54:27.000,317,11082679,-795,0,1763052866,15132.278659179989,206.76712503000454,50712.87108984001 2025-11-13,16:54:28.000,317,11082664,-795,0,1763052867,15132.224768699998,206.96450067000114,50712.829167120006 2025-11-13,16:54:29.000,317,11082679,-795,0,1763052868,15132.197823459988,207.14777804999903,50712.84314136 2025-11-13,16:54:30.000,317,11082664,-795,0,1763052869,15132.096778810002,207.37335021000035,50712.87108984001 2025-11-13,16:54:31.000,317,11082660,-795,0,1763052870,15132.002470469997,207.57072585000424,50712.829167120006 2025-11-13,16:54:32.000,317,11082805,-795,0,1763052871,15131.847535339992,207.79629800999828,50712.82218000001 2025-11-13,16:54:33.000,317,11082647,-795,0,1763052872,15131.759963309996,207.93728061000002,50712.85012848001 2025-11-13,16:54:34.000,317,11082690,-795,0,1763052873,15131.618500799996,208.14170538000326,50712.73134744001 2025-11-13,16:54:35.000,317,11082697,-795,0,1763052874,15131.59155556,208.37432667000394,50713.0317936 2025-11-13,16:54:36.000,317,11082676,-795,0,1763052875,15131.52419245999,208.57170231000055,50712.98987088001 2025-11-13,16:54:37.000,317,11082651,-795,0,1763052876,15131.45009305,208.7902253400025,50713.094677680005 2025-11-13,16:54:38.000,317,11082668,-795,0,1763052877,15131.315366849994,209.02989576000255,50713.12961328 2025-11-13,16:54:39.000,317,11082670,-795,0,1763052878,15131.214322199994,209.25546792000387,50713.07371632 2025-11-13,16:54:40.000,317,11082659,-795,0,1763052879,15131.072859689993,209.52333486000134,50713.05974208 2025-11-13,16:54:41.000,317,11082701,-795,0,1763052880,15130.958342419988,209.74890702000266,50713.05974208 2025-11-13,16:54:42.000,317,11082673,-795,0,1763052881,15130.709098949992,210.00972483000078,50712.9619224 2025-11-13,16:54:43.000,317,11082687,-795,0,1763052882,15130.587845369992,210.20710047000466,50713.12961328 2025-11-13,16:54:44.000,317,11082682,-795,0,1763052883,15130.33186559,210.3833287200032,50713.12961328 2025-11-13,16:54:45.000,317,11082687,-795,0,1763052884,15130.08262211999,210.545458710003,50713.22044584 2025-11-13,16:54:46.000,317,11082598,-795,0,1763052885,15129.792960789993,210.74988347999897,50713.35320112001 2025-11-13,16:54:47.000,317,11082588,-795,0,1763052886,15129.536981010002,210.98250476999965,50713.444033679996 2025-11-13,16:54:48.000,317,11082697,-795,0,1763052887,15129.260792299996,211.21512606000033,50713.43704656 2025-11-13,16:54:49.000,317,11082664,-795,0,1763052888,15129.00481251999,211.45479648000037,50713.56281472 2025-11-13,16:54:50.000,317,11082663,-795,0,1763052889,15128.735360119994,211.67331951000233,50713.548840480005 2025-11-13,16:54:51.000,317,11082674,-795,0,1763052890,15128.540007129988,211.92003906000173,50713.59076320001 2025-11-13,16:54:52.000,317,11082653,-795,0,1763052891,15128.203191629997,212.16675861000112,50713.346214 2025-11-13,16:54:53.000,317,11082664,-795,0,1763052892,15128.102146979996,212.45577294000395,50713.63967304001 2025-11-13,16:54:54.000,317,11082691,-795,0,1763052893,15127.95394816,212.75888552999822,50713.61871168001 2025-11-13,16:54:55.000,317,11082698,-795,0,1763052894,15127.77206779,213.01970334000362,50713.5558276 2025-11-13,16:54:56.000,317,11082669,-795,0,1763052895,15127.549769559999,213.33691419000388,50713.57678896 2025-11-13,16:54:57.000,317,11082655,-795,0,1763052896,15127.374625499993,213.57658461000392,50713.4160852 2025-11-13,16:54:58.000,317,11082686,-795,0,1763052897,15127.071491549992,214.01363067000057,50713.548840480005 2025-11-13,16:54:59.000,317,11082657,-795,0,1763052898,15126.8357207,214.3660871700049,50713.667621520006 2025-11-13,16:55:00.000,317,11082652,-795,0,1763052899,15126.57300461,214.7467401899994,50713.52089200001 2025-11-13,16:55:01.000,317,11082649,-795,0,1763052900,15126.397860549994,215.11329495000246,50713.53486624 2025-11-13,16:55:02.000,317,11082683,-795,0,1763052901,15126.135144459993,215.4516531900008,50713.40909808 2025-11-13,16:55:03.000,317,11082692,-795,0,1763052902,15126.034099809993,215.87460098999873,50713.47198216001 2025-11-13,16:55:04.000,317,11082683,-795,0,1763052903,15125.919582540002,216.27640139999858,50713.54185336001 2025-11-13,16:55:05.000,317,11082673,-795,0,1763052904,15125.805065269997,216.7134474600025,50713.548840480005 2025-11-13,16:55:06.000,317,11082674,-795,0,1763052905,15125.690547999991,217.10114961000363,50713.43704656 2025-11-13,16:55:07.000,317,11082694,-795,0,1763052906,15125.602975969996,217.44655698000133,50713.36018824 2025-11-13,16:55:08.000,317,11082660,-795,0,1763052907,15125.441304529995,217.84130826000182,50713.35320112001 2025-11-13,16:55:09.000,317,11082666,-795,0,1763052908,15125.37394143,218.17966650000017,50713.35320112001 2025-11-13,16:55:10.000,317,11082683,-795,0,1763052909,15125.26616046999,218.52507386999787,50713.311278400004 2025-11-13,16:55:11.000,317,11082700,-795,0,1763052910,15125.18532474999,218.84228471999813,50713.24839432 2025-11-13,16:55:12.000,317,11082692,-795,0,1763052911,15124.922608659988,219.15244643999904,50713.01083224 2025-11-13,16:55:13.000,317,11082671,-755,0,1763052912,15125.023653309989,219.4696572899993,50713.12961328 2025-11-13,16:55:14.000,317,11082713,-795,0,1763052913,15124.909136039998,219.7304751000047,50713.143587520004 2025-11-13,16:55:15.000,317,11082703,-795,0,1763052914,15124.841772940003,219.97014552000473,50713.164548880006 2025-11-13,16:55:16.000,317,11082675,-795,0,1763052915,15124.828300319998,220.1252263799979,50713.05275496 2025-11-13,16:55:17.000,317,11082666,-795,0,1763052916,15124.760937220002,220.2591598500003,50713.07371632 2025-11-13,16:55:18.000,317,11082687,-795,0,1763052917,15124.713783049992,220.37194593000459,50713.094677680005 2025-11-13,16:55:19.000,317,11082700,-795,0,1763052918,15124.666628879997,220.4706337500029,50713.08070344 2025-11-13,16:55:20.000,317,11082650,-795,0,1763052919,15124.552111609992,220.55522331000248,50713.045767840005 2025-11-13,16:55:21.000,317,11082638,-795,0,1763052920,15124.451066959991,220.64686200000142,50713.045767840005 2025-11-13,16:55:22.000,317,11082666,-795,0,1763052921,15124.22876872999,220.75964807999844,50712.73134744001 2025-11-13,16:55:23.000,317,11082666,-795,0,1763052922,15124.25571397,220.92177806999825,50712.98987088001 2025-11-13,16:55:24.000,317,11082693,-795,0,1763052923,15124.141196699995,221.1262028400015,50712.93397392 2025-11-13,16:55:25.000,317,11082663,-795,0,1763052924,15124.080569909995,221.3235784799981,50712.996858000006 2025-11-13,16:55:26.000,317,11082685,-635,0,1763052925,15123.96605263999,221.5350523800007,50712.95493528 2025-11-13,16:55:27.000,317,11082659,-795,0,1763052926,15123.891953229999,221.75357541000267,50712.926986800005 2025-11-13,16:55:28.000,317,11082623,-795,0,1763052927,15123.811117509998,221.94390191999992,50712.8571156 2025-11-13,16:55:29.000,317,11082662,-795,0,1763052928,15123.716809169993,222.04963887000486,50712.94794816001 2025-11-13,16:55:30.000,317,11082678,-795,0,1763052929,15123.629237139998,222.1765232100006,50712.90602544 2025-11-13,16:55:31.000,317,11082660,-795,0,1763052930,15123.635973449993,222.16947408000124,50712.86410272 2025-11-13,16:55:32.000,317,11082674,-795,0,1763052931,15123.487774629997,222.07078626000293,50712.472824000004 2025-11-13,16:55:33.000,317,11082708,-795,0,1763052932,15123.696600239993,221.9298036600012,50712.878076960005 2025-11-13,16:55:34.000,317,11082643,-795,0,1763052933,15123.824590129989,221.76062454000203,50712.79423152 2025-11-13,16:55:35.000,317,11082650,-795,0,1763052934,15123.972788949999,221.5350523800007,50712.829167120006 2025-11-13,16:55:36.000,317,11082667,-795,0,1763052935,15124.10751514999,221.34472587000346,50712.69641184 2025-11-13,16:55:37.000,317,11082682,-795,0,1763052936,15124.23550504,221.09800632000406,50712.710386080005 2025-11-13,16:55:38.000,317,11082677,-795,0,1763052937,15124.410649099991,220.85128677000466,50712.70339896001 2025-11-13,16:55:39.000,317,11082655,-795,0,1763052938,15124.545375299997,220.65391113000078,50712.72436032 2025-11-13,16:55:40.000,317,11082641,-795,0,1763052939,15124.572320539992,220.57637070000055,50712.61955352 2025-11-13,16:55:41.000,317,11082685,-795,0,1763052940,15124.572320539992,220.5199776599984,50712.65448912001 2025-11-13,16:55:42.000,317,11082681,-795,0,1763052941,15124.35002230999,220.5199776599984,50712.3330816 2025-11-13,16:55:43.000,317,11082696,-795,0,1763052942,15124.282659209995,220.65391113000078,50712.62654064 2025-11-13,16:55:44.000,317,11082704,-795,0,1763052943,15124.10751514999,220.75964807999844,50712.591605040005 2025-11-13,16:55:45.000,317,11082627,-795,0,1763052944,15123.865007989989,220.9429254600036,50712.640514880004 2025-11-13,16:55:46.000,317,11082679,-795,0,1763052945,15123.750490719998,221.18259588000365,50712.63352776001 2025-11-13,16:55:47.000,317,11082705,-795,0,1763052946,15123.723545479988,221.4363645600024,50712.640514880004 2025-11-13,16:55:48.000,317,11082656,-795,0,1763052947,15123.784172269989,221.62669106999965,50712.55666944 2025-11-13,16:55:49.000,317,11082678,-795,0,1763052948,15123.891953229999,221.83816497000225,50712.45884976 2025-11-13,16:55:50.000,317,11082652,-795,0,1763052949,15124.060360979995,221.92275453000184,50712.437888399996 2025-11-13,16:55:51.000,317,11082654,-795,0,1763052950,15124.282659209995,221.98619670000335,50712.35404296 2025-11-13,16:55:52.000,317,11082684,-795,0,1763052951,15124.444330649996,221.95800017999863,50712.03263544001 2025-11-13,16:55:53.000,317,11082671,-795,0,1763052952,15124.781146150002,221.9298036600012,50712.27718464001 2025-11-13,16:55:54.000,317,11082672,-795,0,1763052953,15124.976499139993,221.76062454000203,50712.24224904 2025-11-13,16:55:55.000,317,11082723,-795,0,1763052954,15125.151643199999,221.59849455000221,50712.2632104 2025-11-13,16:55:56.000,317,11082665,-795,0,1763052955,15125.29310571,221.3729223900009,50712.29115888 2025-11-13,16:55:57.000,317,11082636,-795,0,1763052956,15125.45477715,221.08390805999807,50712.207313440005 2025-11-13,16:55:58.000,317,11082645,-795,0,1763052957,15125.569294419991,220.71030417000293,50712.29115888 2025-11-13,16:55:59.000,317,11082675,-795,0,1763052958,15125.697284310001,220.39309332000266,50712.207313440005 2025-11-13,16:56:00.000,317,11082667,-795,0,1763052959,15125.811801579992,220.1111281199992,50712.11648088 2025-11-13,16:56:01.000,317,11082697,-795,0,1763052960,15125.993681949993,219.77276988000085,50712.17936496001 2025-11-13,16:56:02.000,317,11082671,-795,0,1763052961,15126.027363499998,219.50490294000338,50711.8789188 2025-11-13,16:56:03.000,317,11082657,-795,0,1763052962,15126.337233759994,219.30047817000013,50712.123468 2025-11-13,16:56:04.000,317,11082686,-795,0,1763052963,15126.55279568,219.0749060099988,50712.0535968 2025-11-13,16:56:05.000,317,11082660,-795,0,1763052964,15126.72793973999,218.9409725400037,50712.102506639996 2025-11-13,16:56:06.000,317,11082666,-795,0,1763052965,15126.8357207,218.79998994000198,50711.98372560001 2025-11-13,16:56:07.000,317,11082678,-795,0,1763052966,15126.936765350001,218.7154003800024,50711.89289304001 2025-11-13,16:56:08.000,317,11082673,-795,0,1763052967,15127.051282619992,218.6308108200028,50711.83699608 2025-11-13,16:56:09.000,317,11082710,-795,0,1763052968,15127.138854650002,218.57441778000066,50711.81603472001 2025-11-13,16:56:10.000,317,11082720,-795,0,1763052969,15127.165799889997,218.49687735000043,50711.8090476 2025-11-13,16:56:11.000,317,11082671,-795,0,1763052970,15127.172536199992,218.4193369200002,50711.8090476 2025-11-13,16:56:12.000,317,11082680,-795,0,1763052971,15127.098436790002,218.3558947499987,50711.51558856 2025-11-13,16:56:13.000,317,11082714,-795,0,1763052972,15127.212954059993,218.33474736000062,50711.84398320001 2025-11-13,16:56:14.000,317,11082681,-795,0,1763052973,15127.192745129993,218.27835431999847,50711.85097032 2025-11-13,16:56:15.000,317,11082671,-795,0,1763052974,15127.172536199992,218.20786302000488,50711.77411200001 2025-11-13,16:56:16.000,317,11082683,-795,0,1763052975,15127.159063580002,218.1726173700008,50711.8090476 2025-11-13,16:56:17.000,317,11082688,-795,0,1763052976,15127.219690370002,218.11622432999866,50711.77411200001 2025-11-13,16:56:18.000,317,11082680,-795,0,1763052977,15127.340943949988,217.96819260000484,50711.60642112001 2025-11-13,16:56:19.000,317,11082660,-795,0,1763052978,15127.381361809988,217.99638912000228,50711.71122792 2025-11-13,16:56:20.000,317,11082678,-795,0,1763052979,15127.482406459989,217.9117995600027,50711.67629232001 2025-11-13,16:56:21.000,317,11082687,-795,0,1763052980,15127.677759449994,217.77786609000032,50711.6693052 2025-11-13,16:56:22.000,317,11082680,-795,0,1763052981,15127.758595169995,217.6650800100033,50711.50860144001 2025-11-13,16:56:23.000,317,11082675,-795,0,1763052982,15128.028047569991,217.552293929999,50711.6693052 2025-11-13,16:56:24.000,317,11082700,-795,0,1763052983,15128.223400559997,217.46065524000005,50711.64135672 2025-11-13,16:56:25.000,317,11082693,-795,0,1763052984,15128.297499970002,217.3690165500011,50711.62039536 2025-11-13,16:56:26.000,317,11082689,-795,0,1763052985,15128.310972589992,217.2703287300028,50711.585459760005 2025-11-13,16:56:27.000,317,11082666,-795,0,1763052986,15128.331181519992,217.2421322099981,50711.57847264001 2025-11-13,16:56:28.000,317,11082722,-795,0,1763052987,15128.364863069997,217.19278830000258,50711.487640080006 2025-11-13,16:56:29.000,317,11082659,-795,0,1763052988,15128.270554729992,217.37606568000047,50711.57148552 2025-11-13,16:56:30.000,317,11082708,-795,0,1763052989,15128.257082110002,217.4183604600039,50711.487640080006 2025-11-13,16:56:31.000,317,11082655,-795,0,1763052990,15128.257082110002,217.4677043699994,50711.4946272 2025-11-13,16:56:32.000,317,11082720,-795,0,1763052991,15128.236873180002,217.48180262999813,50711.24309088001 2025-11-13,16:56:33.000,317,11082706,-795,0,1763052992,15128.385071999997,217.47475349999877,50711.44571736 2025-11-13,16:56:34.000,317,11082665,-795,0,1763052993,15128.479380340003,217.42540959000326,50711.38982040001 2025-11-13,16:56:35.000,317,11082681,-795,0,1763052994,15128.519798199988,217.4183604600039,50711.36187192001 2025-11-13,16:56:36.000,317,11082690,-795,0,1763052995,15128.573688679993,217.4183604600039,50711.368859040005 2025-11-13,16:56:37.000,317,11082652,-795,0,1763052996,15128.614106539993,217.3690165500011,50711.38982040001 2025-11-13,16:56:38.000,317,11082702,-795,0,1763052997,15128.748832739999,217.2703287300028,50711.30597496 2025-11-13,16:56:39.000,317,11082672,-795,0,1763052998,15128.795986909994,217.3055743799996,50711.52257568 2025-11-13,16:56:40.000,317,11082720,-795,0,1763052999,15128.86335000999,217.22803394999937,50711.50860144001 2025-11-13,16:56:41.000,317,11082716,-795,0,1763053000,15129.02502144999,217.11524787000235,50711.3548848 2025-11-13,16:56:42.000,317,11082674,-795,0,1763053001,15129.03175776,216.9601670100019,50711.18719392 2025-11-13,16:56:43.000,317,11082661,-795,0,1763053002,15129.267528609991,216.8967248400004,50711.45270448 2025-11-13,16:56:44.000,317,11082687,-795,0,1763053003,15129.476354220002,216.776889630004,50711.47366584 2025-11-13,16:56:45.000,317,11082705,-795,0,1763053004,15129.705388759998,216.59361224999884,50711.45270448 2025-11-13,16:56:46.000,317,11082692,-795,0,1763053005,15129.894005439994,216.39623661000223,50711.33392344 2025-11-13,16:56:47.000,317,11082669,-795,0,1763053006,15130.17019415,216.21295923000434,50711.2850136 2025-11-13,16:56:48.000,317,11082704,-795,0,1763053007,15130.36554713999,215.96623967999767,50711.20815528 2025-11-13,16:56:49.000,317,11082681,-795,0,1763053008,15130.621526919997,215.76886404000106,50711.23610376 2025-11-13,16:56:50.000,317,11082696,-795,0,1763053009,15130.816879910002,215.55739013999846,50711.27802648 2025-11-13,16:56:51.000,317,11082709,-795,0,1763053010,15130.944869799998,215.36001450000185,50711.25706512 2025-11-13,16:56:52.000,317,11082704,-795,0,1763053011,15131.005496589998,215.14854059999925,50711.1103356 2025-11-13,16:56:53.000,317,11082700,-795,0,1763053012,15131.146959099999,214.88067366000178,50711.2850136 2025-11-13,16:56:54.000,317,11082674,-795,0,1763053013,15131.234531129994,214.59165932999895,50711.201168160005 2025-11-13,16:56:55.000,317,11082701,-795,0,1763053014,15131.26821268,214.28149760999804,50711.2850136 2025-11-13,16:56:56.000,317,11082685,-795,0,1763053015,15131.34231208999,213.92904111000098,50711.25706512 2025-11-13,16:56:57.000,317,11082699,-795,0,1763053016,15131.42988412,213.54133895999985,50711.2850136 2025-11-13,16:56:58.000,317,11082693,-795,0,1763053017,15131.54440138999,213.11839116000192,50711.30597496 2025-11-13,16:56:59.000,317,11082709,-795,0,1763053018,15131.665654969991,212.72363988000143,50711.34789768 2025-11-13,16:57:00.000,317,11082731,-795,0,1763053019,15131.834062720001,212.2724955599988,50711.32693632 2025-11-13,16:57:01.000,317,11082726,-795,0,1763053020,15131.982261539997,211.905940800003,50711.34789768 2025-11-13,16:57:02.000,317,11082711,-795,0,1763053021,15132.083306189998,211.39840343999822,50711.082387120005 2025-11-13,16:57:03.000,317,11082697,-795,0,1763053022,15132.379703829989,211.0741434599986,50711.38283328 2025-11-13,16:57:04.000,317,11082702,-795,0,1763053023,15132.54811158,210.74988347999897,50711.27103936001 2025-11-13,16:57:05.000,317,11082696,-795,0,1763053024,15132.64241991999,210.41152524000063,50711.34091056001 2025-11-13,16:57:06.000,317,11082676,-795,0,1763053025,15132.70304670999,210.1718548200006,50711.34789768 2025-11-13,16:57:07.000,317,11082676,-795,0,1763053026,15132.75020088,209.91103701000247,50711.39680752 2025-11-13,16:57:08.000,317,11082720,-795,0,1763053027,15132.75020088,209.70661223999923,50711.30597496 2025-11-13,16:57:09.000,317,11082681,-795,0,1763053028,15132.72999195,209.55153137999878,50711.368859040005 2025-11-13,16:57:10.000,317,11082683,-795,0,1763053029,15132.80409135999,209.42464704000304,50711.368859040005 2025-11-13,16:57:11.000,317,11082705,-795,0,1763053030,15132.87145446,209.3471066100028,50711.43873024001 2025-11-13,16:57:12.000,317,11082661,-795,0,1763053031,15132.797355049996,209.2836644400013,50711.131296960004 2025-11-13,16:57:13.000,317,11082663,-795,0,1763053032,15132.972499110001,209.3189100899981,50711.36187192001 2025-11-13,16:57:14.000,317,11082670,-795,0,1763053033,15132.992708040001,209.3682540000009,50711.2850136 2025-11-13,16:57:15.000,317,11082681,-795,0,1763053034,15132.965762799991,209.38940138999897,50711.319949200006 2025-11-13,16:57:16.000,317,11082675,-795,0,1763053035,15132.932081250001,209.43874530000176,50711.26405224001 2025-11-13,16:57:17.000,317,11082696,-795,0,1763053036,15132.938817559996,209.5303839900007,50711.29200072001 2025-11-13,16:57:18.000,317,11082734,-795,0,1763053037,15132.905136009991,209.6149735500003,50711.31296208001 2025-11-13,16:57:19.000,317,11082692,-795,0,1763053038,15132.864718149991,209.73480876000394,50711.250078000005 2025-11-13,16:57:20.000,317,11082699,-795,0,1763053039,15132.79061874,209.77005441000074,50711.30597496 2025-11-13,16:57:21.000,317,11082708,-795,0,1763053040,15132.716519329995,209.8264474500029,50711.298987840004 2025-11-13,16:57:22.000,317,11082671,-795,0,1763053041,15132.64241991999,209.91103701000247,50711.20815528 2025-11-13,16:57:23.000,317,11082666,-795,0,1763053042,15132.70304670999,209.95333178999863,50711.27103936001 2025-11-13,16:57:24.000,317,11082717,-795,0,1763053043,15132.80409135999,209.94628265999927,50711.27103936001 2025-11-13,16:57:25.000,317,11082710,-795,0,1763053044,15132.979235419996,209.98152831000334,50711.30597496 2025-11-13,16:57:26.000,317,11082704,-795,0,1763053045,15133.161115789997,209.97447918000398,50711.26405224001 2025-11-13,16:57:27.000,317,11082691,-795,0,1763053046,15133.349732469993,210.00972483000078,50711.22212952001 2025-11-13,16:57:28.000,317,11082701,-795,0,1763053047,15133.437304499988,210.06611787000293,50711.131296960004 2025-11-13,16:57:29.000,317,11082649,-795,0,1763053048,15133.578767009989,210.14365830000315,50711.10334848001 2025-11-13,16:57:30.000,317,11082677,-795,0,1763053049,15133.7067569,210.2352969900021,50711.06142576 2025-11-13,16:57:31.000,317,11082708,-795,0,1763053050,15133.82127416999,210.4326726299987,50711.0404644 2025-11-13,16:57:32.000,317,11082718,-795,0,1763053051,15133.70002058999,210.57365523000044,50710.57232736001 2025-11-13,16:57:33.000,317,11082672,-795,0,1763053052,15133.915582509995,210.8556204300039,50710.99155456 2025-11-13,16:57:34.000,317,11082675,-795,0,1763053053,15133.96273667999,211.0882417200046,50711.00552880001 2025-11-13,16:57:35.000,317,11082696,-795,0,1763053054,15134.06378132999,211.29971561999992,50710.89373488 2025-11-13,16:57:36.000,317,11082666,-795,0,1763053055,15134.158089669996,211.50414039000316,50710.89373488 2025-11-13,16:57:37.000,317,11082680,-795,0,1763053056,15134.272606940001,211.6592212500036,50710.914696240005 2025-11-13,16:57:38.000,317,11082684,-795,0,1763053057,15134.387124209992,211.82135124000342,50710.865786400005 2025-11-13,16:57:39.000,317,11082707,-795,0,1763053058,15134.474696240002,211.99757949000195,50710.87976064 2025-11-13,16:57:40.000,317,11082688,-795,0,1763053059,15134.508377789993,212.13151296000433,50710.747005360005 2025-11-13,16:57:41.000,317,11082713,-795,0,1763053060,15134.602686129998,212.2513481700007,50710.71206976 2025-11-13,16:57:42.000,317,11082728,-795,0,1763053061,15134.508377789993,212.3006920800035,50710.35572664001 2025-11-13,16:57:43.000,317,11082697,-795,0,1763053062,15134.690258159993,212.41347816000052,50710.68412128 2025-11-13,16:57:44.000,317,11082704,-795,0,1763053063,15134.730676019994,212.42052728999988,50710.6561728 2025-11-13,16:57:45.000,317,11082672,-795,0,1763053064,15134.798039119989,212.42757641999924,50710.628224320004 2025-11-13,16:57:46.000,317,11082680,-795,0,1763053065,15134.824984359999,212.44167467999796,50710.70508264 2025-11-13,16:57:47.000,317,11082707,-795,0,1763053066,15134.87887483999,212.4628220700033,50710.77495384 2025-11-13,16:57:48.000,317,11082687,-795,0,1763053067,15134.85866590999,212.4487238100046,50710.747005360005 2025-11-13,16:57:49.000,317,11082675,-795,0,1763053068,15134.912556389994,212.3852816400031,50710.816876560006 2025-11-13,16:57:50.000,317,11082687,-795,0,1763053069,15134.97991948999,212.28659382000478,50710.80290232 2025-11-13,16:57:51.000,317,11082702,-795,0,1763053070,15135.033809969995,212.20200425999792,50710.865786400005 2025-11-13,16:57:52.000,317,11082698,-795,0,1763053071,15134.94623794,212.08216905000154,50710.530404640005 2025-11-13,16:57:53.000,317,11082698,-795,0,1763053072,15135.06749152,211.97643210000388,50710.76097960001 2025-11-13,16:57:54.000,317,11082687,-795,0,1763053073,15135.094436759995,211.89889167000365,50710.80290232 2025-11-13,16:57:55.000,317,11082683,-795,0,1763053074,15135.06749152,211.75790907000192,50710.78892808001 2025-11-13,16:57:56.000,317,11082673,-795,0,1763053075,15134.993392109995,211.67331951000233,50710.80290232 2025-11-13,16:57:57.000,317,11082682,-795,0,1763053076,15134.932765319994,211.5957790800021,50710.90770912001 2025-11-13,16:57:58.000,317,11082674,-795,0,1763053077,15134.777830189989,211.51118952000252,50710.92168336 2025-11-13,16:57:59.000,317,11082668,-795,0,1763053078,15134.643103989998,211.42659996000293,50710.89373488 2025-11-13,16:58:00.000,317,11082670,-795,0,1763053079,15134.569004579993,211.34201040000335,50711.033477280005 2025-11-13,16:58:01.000,317,11082681,-795,0,1763053080,15134.474696240002,211.30676474999927,50711.06142576 2025-11-13,16:58:02.000,317,11082631,-795,0,1763053081,15134.245661699992,211.2221751899997,50710.88674776001 2025-11-13,16:58:03.000,317,11082686,-795,0,1763053082,15134.185034909991,211.16578215000482,50711.07540000001 2025-11-13,16:58:04.000,317,11082735,-795,0,1763053083,15134.07051764,211.1375856300001,50711.250078000005 2025-11-13,16:58:05.000,317,11082673,-795,0,1763053084,15133.96947299,211.0882417200046,50711.298987840004 2025-11-13,16:58:06.000,317,11082706,-795,0,1763053085,15133.84821941,211.01070129000436,50711.319949200006 2025-11-13,16:58:07.000,317,11082653,-795,0,1763053086,15133.794328929995,210.93316086000414,50711.34789768 2025-11-13,16:58:08.000,317,11082709,-795,0,1763053087,15133.67981165999,210.84857130000455,50711.32693632 2025-11-13,16:58:09.000,317,11082696,-795,0,1763053088,15133.572030699994,210.77808000000368,50711.23610376 2025-11-13,16:58:10.000,317,11082655,-795,0,1763053089,15133.464249739998,210.6934904400041,50711.30597496 2025-11-13,16:58:11.000,317,11082722,-795,0,1763053090,15133.363205089998,210.61595001000387,50711.424756 2025-11-13,16:58:12.000,317,11082672,-795,0,1763053091,15133.228478889992,210.48906567000085,50711.34091056001 2025-11-13,16:58:13.000,317,11082680,-795,0,1763053092,15133.241951509997,210.40447611000127,50711.44571736 2025-11-13,16:58:14.000,317,11082666,-795,0,1763053093,15133.235215200002,210.34103393999976,50711.424756 2025-11-13,16:58:15.000,317,11082675,-795,0,1763053094,15133.201533649997,210.2987391600036,50711.466678720004 2025-11-13,16:58:16.000,317,11082678,-795,0,1763053095,15133.221742579997,210.27759176999825,50711.45270448 2025-11-13,16:58:17.000,317,11082683,-795,0,1763053096,15133.255424130002,210.2705426399989,50711.48065296001 2025-11-13,16:58:18.000,317,11082654,-795,0,1763053097,15133.268896749993,210.27759176999825,50711.44571736 2025-11-13,16:58:19.000,317,11082665,-795,0,1763053098,15133.342996159998,210.2352969900021,50711.37584616 2025-11-13,16:58:20.000,317,11082674,-795,0,1763053099,15133.423831879998,210.20005133999803,50711.39680752 2025-11-13,16:58:21.000,317,11082679,-795,0,1763053100,15133.531612839994,210.19300220999867,50711.39680752 2025-11-13,16:58:22.000,317,11082681,-795,0,1763053101,15133.477722359989,210.12956004000443,50710.99854168 2025-11-13,16:58:23.000,317,11082697,-795,0,1763053102,15133.646130109999,210.09431439000036,50711.18719392 2025-11-13,16:58:24.000,317,11082691,-795,0,1763053103,15133.74717476,210.03087221999886,50711.1802068 2025-11-13,16:58:25.000,317,11082703,-795,0,1763053104,15133.9088462,209.95333178999863,50711.152258320006 2025-11-13,16:58:26.000,317,11082658,-795,0,1763053105,15134.04357239999,209.88284048999776,50711.06142576 2025-11-13,16:58:27.000,317,11082686,-795,0,1763053106,15134.185034909991,209.8405457100016,50711.07540000001 2025-11-13,16:58:28.000,317,11082698,-795,0,1763053107,15134.366915279992,209.73480876000394,50710.963606080004 2025-11-13,16:58:29.000,317,11082711,-795,0,1763053108,15134.434278380002,209.78415266999946,50711.033477280005 2025-11-13,16:58:30.000,317,11082706,-795,0,1763053109,15134.582477199998,209.8264474500029,50711.02649016001 2025-11-13,16:58:31.000,317,11082679,-795,0,1763053110,15134.717203399989,209.7771035400001,50710.95661896001 2025-11-13,16:58:32.000,317,11082673,-795,0,1763053111,15134.764357569999,209.81939832000353,50710.57232736001 2025-11-13,16:58:33.000,317,11082676,-795,0,1763053112,15135.12138199999,209.8264474500029,50710.90770912001 2025-11-13,16:58:34.000,317,11082699,-795,0,1763053113,15135.491879050001,209.86874222999904,50710.795915200004 2025-11-13,16:58:35.000,317,11082727,-795,0,1763053114,15135.808485619993,209.83349658000225,50710.76796672001 2025-11-13,16:58:36.000,317,11082722,-795,0,1763053115,15136.152037429994,209.8264474500029,50710.600275840006 2025-11-13,16:58:37.000,317,11082656,-795,0,1763053116,15136.475380309996,209.7771035400001,50710.56534024 2025-11-13,16:58:38.000,317,11082718,-795,0,1763053117,15136.852613670002,209.67136659000244,50710.30681680001 2025-11-13,16:58:39.000,317,11082696,-795,0,1763053118,15137.149011309994,209.65726833000372,50710.40463648001 2025-11-13,16:58:40.000,317,11082715,-795,0,1763053119,15137.46561788,209.53743312000006,50710.28585544001 2025-11-13,16:58:41.000,317,11082669,-795,0,1763053120,15137.694652419996,209.43874530000176,50710.22297136 2025-11-13,16:58:42.000,317,11082699,-795,0,1763053121,15137.775488139996,209.2484187900045,50709.929512320006 2025-11-13,16:58:43.000,317,11082717,-795,0,1763053122,15138.071885780002,209.16382922999765,50710.30681680001 2025-11-13,16:58:44.000,317,11082727,-795,0,1763053123,15138.273975079988,209.05104315000062,50710.32777816 2025-11-13,16:58:45.000,317,11082687,-795,0,1763053124,15138.449119139994,208.9100605499989,50710.30681680001 2025-11-13,16:58:46.000,317,11082684,-795,0,1763053125,15138.64447213,208.68448839000484,50710.33476528001 2025-11-13,16:58:47.000,317,11082752,-795,0,1763053126,15138.88024297999,208.4307197099988,50710.292842560004 2025-11-13,16:58:48.000,317,11082714,-795,0,1763053127,15139.163167999992,208.06416495000303,50710.17406152 2025-11-13,16:58:49.000,317,11082707,-795,0,1763053128,15139.338312059997,207.824494530003,50710.362713760005 2025-11-13,16:58:50.000,317,11082710,-795,0,1763053129,15139.526928739993,207.53548020000017,50710.292842560004 2025-11-13,16:58:51.000,317,11082737,-795,0,1763053130,15139.688600179994,207.22531847999926,50710.32777816 2025-11-13,16:58:52.000,317,11082678,-795,0,1763053131,15139.742490659999,207.0208937100033,50710.00637064 2025-11-13,16:58:53.000,317,11082710,-795,0,1763053132,15139.92437103,206.76712503000454,50710.313803920006 2025-11-13,16:58:54.000,317,11082710,-715,0,1763053133,15139.971525199995,206.5627002600013,50710.35572664001 2025-11-13,16:58:55.000,317,11082681,-795,0,1763053134,15140.06583354,206.36532462000469,50710.43957208 2025-11-13,16:58:56.000,317,11082674,-795,0,1763053135,15140.092778779996,206.15385072000208,50710.5164304 2025-11-13,16:58:57.000,317,11082714,-795,0,1763053136,15140.160141879991,206.04106463999778,50710.5863016 2025-11-13,16:58:58.000,317,11082731,-795,0,1763053137,15140.254450219996,205.82959074000246,50710.55835312 2025-11-13,16:58:59.000,317,11082681,-795,0,1763053138,15140.234241289996,205.78024682999967,50710.73303112 2025-11-13,16:59:00.000,317,11082711,-795,0,1763053139,15140.173614499996,205.674509880002,50710.80988944001 2025-11-13,16:59:01.000,317,11082729,-795,0,1763053140,15140.200559739991,205.56877293000434,50710.900722 2025-11-13,16:59:02.000,317,11082712,-795,0,1763053141,15140.072569849995,205.45598685000004,50710.795915200004 2025-11-13,16:59:03.000,317,11082715,-795,0,1763053142,15140.13993294999,205.37139729000046,50710.94264472 2025-11-13,16:59:04.000,317,11082714,-795,0,1763053143,15140.11972401999,205.2022181700013,50710.94264472 2025-11-13,16:59:05.000,317,11082718,-795,0,1763053144,15140.133196639996,205.0189407900034,50710.963606080004 2025-11-13,16:59:06.000,317,11082686,-795,0,1763053145,15140.173614499996,204.78631950000272,50711.09636136001 2025-11-13,16:59:07.000,317,11082686,-795,0,1763053146,15140.227504980001,204.4973051699999,50711.23610376 2025-11-13,16:59:08.000,317,11082715,-795,0,1763053147,15140.382440109992,204.08140650000132,50711.0404644 2025-11-13,16:59:09.000,317,11082681,-795,0,1763053148,15140.429594280002,203.84173608000128,50711.31296208001 2025-11-13,16:59:10.000,317,11082729,-795,0,1763053149,15140.510430000002,203.50337784000294,50711.36187192001 2025-11-13,16:59:11.000,317,11082684,-795,0,1763053150,15140.591265720002,203.13682307999989,50711.40379464 2025-11-13,16:59:12.000,317,11082704,-795,0,1763053151,15140.571056790002,202.81256310000026,50711.27802648 2025-11-13,16:59:13.000,317,11082710,-795,0,1763053152,15140.699046679998,202.53764703000343,50711.4946272 2025-11-13,16:59:14.000,317,11082704,-795,0,1763053153,15140.705782989993,202.3120748700021,50711.59244688 2025-11-13,16:59:15.000,317,11082677,-795,0,1763053154,15140.739464539998,202.1006009699995,50711.5644984 2025-11-13,16:59:16.000,317,11082676,-795,0,1763053155,15140.732728229988,201.99486402000184,50711.47366584 2025-11-13,16:59:17.000,317,11082694,-795,0,1763053156,15140.786618709993,201.9032253300029,50711.41078176001 2025-11-13,16:59:18.000,317,11082729,-795,0,1763053157,15141.00218063,201.705849689999,50711.48065296001 2025-11-13,16:59:19.000,317,11082711,-795,0,1763053158,15141.02238956,201.71994794999773,50711.585459760005 2025-11-13,16:59:20.000,317,11082698,-795,0,1763053159,15141.109961589995,201.66355491000286,50711.599433999996 2025-11-13,16:59:21.000,317,11082688,-795,0,1763053160,15141.190797309995,201.6283092599988,50711.487640080006 2025-11-13,16:59:22.000,317,11082612,-795,0,1763053161,15141.17732468999,201.61421100000007,50711.27802648 2025-11-13,16:59:23.000,317,11082670,-795,0,1763053162,15141.291841959996,201.55076882999856,50711.45969160001 2025-11-13,16:59:24.000,317,11082698,-795,0,1763053163,15141.33899612999,201.61421100000007,50711.57847264001 2025-11-13,16:59:25.000,317,11082706,-795,0,1763053164,15141.413095539996,201.6283092599988,50711.599433999996 2025-11-13,16:59:26.000,317,11082725,-795,0,1763053165,15141.40635923,201.63535838999815,50711.55751128001 2025-11-13,16:59:27.000,317,11082678,-795,0,1763053166,15141.480458639991,201.64945665000414,50711.585459760005 2025-11-13,16:59:28.000,317,11082704,-795,0,1763053167,15141.615184839997,201.52257231000112,50711.43174312001 2025-11-13,16:59:29.000,317,11082667,-795,0,1763053168,15141.662339009992,201.4943757900037,50711.43174312001 2025-11-13,16:59:30.000,317,11082672,-795,0,1763053169,15141.898109859998,201.32519667000452,50711.48065296001 2025-11-13,16:59:31.000,317,11082682,-795,0,1763053170,15142.13388070999,201.13487016,50711.48065296001 2025-11-13,16:59:32.000,317,11082706,-795,0,1763053171,15142.33597000999,200.9515927800021,50711.27103936001 2025-11-13,16:59:33.000,317,11082693,-795,0,1763053172,15142.645840270001,200.71192236000206,50711.32693632 2025-11-13,16:59:34.000,317,11082708,-795,0,1763053173,15142.975919459997,200.47930107000138,50711.45270448 2025-11-13,16:59:35.000,317,11082745,-795,0,1763053174,15143.252108169989,200.23963065000135,50711.44571736 2025-11-13,16:59:36.000,317,11082687,-795,0,1763053175,15143.49461532999,199.99291110000195,50711.4946272 2025-11-13,16:59:37.000,317,11082669,-795,0,1763053176,15143.70344094,199.7391424200032,50711.52257568 2025-11-13,16:59:38.000,317,11082723,-795,0,1763053177,15143.858376069991,199.4783246099978,50711.487640080006 2025-11-13,16:59:39.000,317,11082714,-795,0,1763053178,15143.966157030001,199.316194619998,50711.57847264001 2025-11-13,16:59:40.000,317,11082725,-795,0,1763053179,15144.100883229992,199.0483276800005,50711.634369600004 2025-11-13,16:59:41.000,317,11082726,-795,0,1763053180,15144.255818359998,198.8016081300011,50711.7391764 2025-11-13,16:59:42.000,317,11082720,-795,0,1763053181,15144.262554669993,198.48439728000085,50711.536549920005 2025-11-13,16:59:43.000,317,11082690,-795,0,1763053182,15144.390544559988,198.1319407800038,50711.50860144001 2025-11-13,16:59:44.000,317,11082671,-795,0,1763053183,15144.57242492999,197.81472993000352,50711.72520216001 2025-11-13,16:59:45.000,317,11082690,-795,0,1763053184,15144.71388743999,197.45522429999983,50711.74616352001 2025-11-13,16:59:46.000,317,11082672,-795,0,1763053185,15144.79472315999,197.17325910000363,50711.802060480004 2025-11-13,16:59:47.000,317,11082746,-795,0,1763053186,15144.87555887999,196.90539215999888,50711.81603472001 2025-11-13,16:59:48.000,317,11082672,-795,0,1763053187,15144.929449359995,196.61637783000333,50711.89988016 2025-11-13,16:59:49.000,317,11082652,-795,0,1763053188,15144.949658289996,196.35556001999794,50712.0186612 2025-11-13,16:59:50.000,317,11082705,-795,0,1763053189,15144.96313091,196.09474220999982,50712.11648088 2025-11-13,16:59:51.000,317,11082681,-795,0,1763053190,15144.95639459999,195.79162961999828,50712.17936496001 2025-11-13,16:59:52.000,317,11082681,-795,0,1763053191,15144.84187733,195.44622225000057,50712.03263544001 2025-11-13,16:59:53.000,317,11082691,-795,0,1763053192,15144.91597673999,195.00917619000393,50712.17237784 2025-11-13,16:59:54.000,317,11082675,-795,0,1763053193,15144.99681245999,194.64967056000023,50712.46583688001 2025-11-13,16:59:55.000,317,11082707,-795,0,1763053194,15145.010285079996,194.18442797999887,50712.55666944 2025-11-13,16:59:56.000,317,11082683,-795,0,1763053195,15145.050702939996,193.7332836600035,50712.67545048 2025-11-13,16:59:57.000,317,11082723,-795,0,1763053196,15145.050702939996,193.2609919500028,50712.759295920005 2025-11-13,16:59:58.000,317,11082721,-795,0,1763053197,15145.171956519996,192.80984763000015,50712.91999968001 2025-11-13,16:59:59.000,317,11082695,-795,0,1763053198,15145.246055930002,192.28821201000392,50712.88506408 2025-11-13,17:00:00.000,317,11082663,-795,0,1763053199,15145.333627959997,191.7313307400036,50713.01083224 2025-11-13,17:00:01.000,317,11082744,-795,0,1763053200,15145.387518440002,191.1955968600014,50713.00384512 2025-11-13,17:00:02.000,317,11082617,-795,0,1763053201,15145.313419029997,190.66691210999852,50712.9619224 2025-11-13,17:00:03.000,317,11082714,-795,0,1763053202,15145.252792239997,190.11707997000485,50713.094677680005 2025-11-13,17:00:04.000,317,11082717,-795,0,1763053203,15145.165220210001,189.67298478000157,50713.311278400004 2025-11-13,17:00:05.000,317,11082656,-795,0,1763053204,15145.057439249991,189.23593871999765,50713.35320112001 2025-11-13,17:00:06.000,317,11082704,-795,0,1763053205,15144.91597673999,188.8623348300025,50713.4859564 2025-11-13,17:00:07.000,317,11082726,-795,0,1763053206,15144.767777919995,188.53102572000353,50713.52089200001 2025-11-13,17:00:08.000,317,11082706,-795,0,1763053207,15144.646524339994,188.24906052000006,50713.667621520006 2025-11-13,17:00:09.000,317,11082650,-795,0,1763053208,15144.558952309999,188.07283227000153,50713.646660160004 2025-11-13,17:00:10.000,317,11082684,-795,0,1763053209,15144.417489799998,187.87545662999764,50713.72351848 2025-11-13,17:00:11.000,317,11082686,-795,0,1763053210,15144.316445149998,187.74152316000254,50713.7305056 2025-11-13,17:00:12.000,317,11082717,-795,0,1763053211,15144.100883229992,187.64283534000424,50713.548840480005 2025-11-13,17:00:13.000,317,11082689,-795,0,1763053212,15144.026783820002,187.55119664999802,50713.59076320001 2025-11-13,17:00:14.000,317,11082680,-795,0,1763053213,15143.945948100001,187.4736562199978,50713.79338968 2025-11-13,17:00:15.000,317,11082669,-795,0,1763053214,15143.75733141999,187.3890666599982,50713.84229952 2025-11-13,17:00:16.000,317,11082699,-795,0,1763053215,15143.629341529995,187.2903788399999,50713.870248 2025-11-13,17:00:17.000,317,11082651,-795,0,1763053216,15143.42051592,187.2410349300044,50713.91915784 2025-11-13,17:00:18.000,317,11082703,-795,0,1763053217,15143.299262339999,187.17759276000288,50714.05890024 2025-11-13,17:00:19.000,317,11082717,-795,0,1763053218,15143.211690309989,187.0930032000033,50714.051913120005 2025-11-13,17:00:20.000,317,11082687,-795,0,1763053219,15143.144327209993,187.05775754999922,50714.0099904 2025-11-13,17:00:21.000,317,11082682,-795,0,1763053220,15143.164536139993,187.00136451000435,50714.06588736 2025-11-13,17:00:22.000,317,11082722,-795,0,1763053221,15143.137590899998,186.88857843000005,50713.765441200005 2025-11-13,17:00:23.000,317,11082683,-795,0,1763053222,15143.33294388999,186.74054669999896,50713.933132080005 2025-11-13,17:00:24.000,317,11082716,-795,0,1763053223,15143.447461159994,186.55726932000107,50713.947106319996 2025-11-13,17:00:25.000,317,11082686,-795,0,1763053224,15143.588923669995,186.3880902000019,50713.90518360001 2025-11-13,17:00:26.000,317,11082731,-795,0,1763053225,15143.73712248999,186.204812820004,50713.82133816 2025-11-13,17:00:27.000,317,11082683,-795,0,1763053226,15143.905530240001,186.03563370000484,50713.77242832 2025-11-13,17:00:28.000,317,11082680,-795,0,1763053227,15144.107619540002,185.9298967499999,50713.74447984 2025-11-13,17:00:29.000,317,11082680,-795,0,1763053228,15144.296236219998,185.7959632800048,50713.72351848 2025-11-13,17:00:30.000,317,11082681,-795,0,1763053229,15144.444435039994,185.70432458999858,50713.69557 2025-11-13,17:00:31.000,317,11082698,-795,0,1763053230,15144.57242492999,185.67612807000114,50713.77242832 2025-11-13,17:00:32.000,317,11082671,-795,0,1763053231,15144.55221599999,185.69022632999986,50713.40211096001 2025-11-13,17:00:33.000,317,11082666,-795,0,1763053232,15144.80145947,185.66907894000178,50713.50691776 2025-11-13,17:00:34.000,317,11082693,-795,0,1763053233,15144.93618566999,185.75366850000137,50713.63268592 2025-11-13,17:00:35.000,317,11082654,-795,0,1763053234,15145.010285079996,185.8312089300016,50713.65364728 2025-11-13,17:00:36.000,317,11082725,-795,0,1763053235,15145.00354877,185.87350370999775,50713.611724559996 2025-11-13,17:00:37.000,317,11082688,-795,0,1763053236,15145.04396663,185.8946511000031,50713.61871168001 2025-11-13,17:00:38.000,317,11082691,-795,0,1763053237,15144.990076149996,185.98628979000205,50713.61871168001 2025-11-13,17:00:39.000,317,11082675,-795,0,1763053238,15144.98333984,185.9933389200014,50713.47198216001 2025-11-13,17:00:40.000,317,11082711,-795,0,1763053239,15144.93618566999,186.18366542999865,50713.6256988 2025-11-13,17:00:41.000,317,11082702,-795,0,1763053240,15144.949658289996,186.34579541999847,50713.5558276 2025-11-13,17:00:42.000,317,11082628,-795,0,1763053241,15144.84187733,186.4867780200002,50713.40909808 2025-11-13,17:00:43.000,317,11082697,-795,0,1763053242,15144.93618566999,186.69120279000344,50713.56980184001 2025-11-13,17:00:44.000,317,11082720,-795,0,1763053243,15145.017021389991,186.86038191000262,50713.68159576 2025-11-13,17:00:45.000,317,11082616,-795,0,1763053244,15145.104593420001,187.07185580999794,50713.75845408001 2025-11-13,17:00:46.000,317,11082679,-795,0,1763053245,15145.178692829992,187.1916910200016,50713.870248 2025-11-13,17:00:47.000,317,11082690,-795,0,1763053246,15145.198901759992,187.3538210100014,50713.85627376001 2025-11-13,17:00:48.000,317,11082706,-795,0,1763053247,15145.212374379997,187.4736562199978,50713.86326088 2025-11-13,17:00:49.000,317,11082701,-795,0,1763053248,15145.246055930002,187.57234404000337,50713.75146696 2025-11-13,17:00:50.000,317,11082693,-795,0,1763053249,15145.151747589996,187.79086706999806,50713.933132080005 2025-11-13,17:00:51.000,317,11082726,-795,0,1763053250,15145.151747589996,187.896604020003,50713.97505480001 2025-11-13,17:00:52.000,317,11082699,-795,0,1763053251,15145.097857109991,188.00939010000002,50713.91217072 2025-11-13,17:00:53.000,317,11082709,-795,0,1763053252,15145.151747589996,188.11512704999768,50714.09383584001 2025-11-13,17:00:54.000,317,11082705,-795,0,1763053253,15145.171956519996,188.27020790999813,50714.051913120005 2025-11-13,17:00:55.000,317,11082709,-795,0,1763053254,15145.118066039991,188.34774833999836,50714.170694160006 2025-11-13,17:00:56.000,317,11082705,-795,0,1763053255,15144.99681245999,188.54512398000224,50714.19864264 2025-11-13,17:00:57.000,317,11082690,-795,0,1763053256,15144.787986849995,188.75659788000485,50714.26152672001 2025-11-13,17:00:58.000,317,11082623,-795,0,1763053257,15144.491589209989,189.00331743000424,50714.27550096 2025-11-13,17:00:59.000,317,11082707,-795,0,1763053258,15144.309708839988,189.25003698000364,50714.29646232 2025-11-13,17:01:00.000,317,11082722,-795,0,1763053259,15143.898793929991,189.67298478000157,50714.47812744001 2025-11-13,17:01:01.000,317,11082688,-795,0,1763053260,15143.588923669995,190.0606869300027,50714.58293424 2025-11-13,17:01:02.000,317,11082683,-795,0,1763053261,15143.164536139993,190.4554382100032,50714.44319184 2025-11-13,17:01:03.000,317,11082705,-795,0,1763053262,15142.935501599997,190.91363165999792,50714.73665088 2025-11-13,17:01:04.000,317,11082726,-795,0,1763053263,15142.652576579996,191.3577268500012,50714.82748344 2025-11-13,17:01:05.000,317,11082718,-795,0,1763053264,15142.410069419995,191.8652642099987,50714.93229024001 2025-11-13,17:01:06.000,317,11082705,-795,0,1763053265,15142.147353329994,192.3234576600007,50715.00216144001 2025-11-13,17:01:07.000,317,11082687,-795,0,1763053266,15141.938527719998,192.767552850004,50715.03709704 2025-11-13,17:01:08.000,317,11082728,-795,0,1763053267,15141.790328900002,193.20459891000064,50715.092994 2025-11-13,17:01:09.000,317,11082712,-795,0,1763053268,15141.709493180002,193.55000627999834,50715.1628652 2025-11-13,17:01:10.000,317,11082665,-795,0,1763053269,15141.669075320002,193.81082409000373,50715.11395536 2025-11-13,17:01:11.000,317,11082691,-795,0,1763053270,15141.648866390002,194.05754364000313,50715.18382656 2025-11-13,17:01:12.000,317,11082697,-795,0,1763053271,15141.460249709991,194.19852624000487,50714.93229024001 2025-11-13,17:01:13.000,317,11082712,-795,0,1763053272,15141.514140189996,194.36065623000468,50715.19081368 2025-11-13,17:01:14.000,317,11082673,-795,0,1763053273,15141.42656816,194.48049144000106,50715.26068488 2025-11-13,17:01:15.000,317,11082702,-795,0,1763053274,15141.30531458,194.61442491000344,50715.23972352 2025-11-13,17:01:16.000,317,11082707,-795,0,1763053275,15141.150379449995,194.77655490000325,50715.23972352 2025-11-13,17:01:17.000,317,11082696,-795,0,1763053276,15141.029125869994,194.94573402000242,50715.274659120005 2025-11-13,17:01:18.000,317,11082674,-795,0,1763053277,15140.97523538999,195.15720791999775,50715.25369776 2025-11-13,17:01:19.000,317,11082677,-795,0,1763053278,15141.01565324999,195.29114139000012,50715.21177504 2025-11-13,17:01:20.000,317,11082670,-795,0,1763053279,15140.93481752999,195.61540136999974,50715.21876216001 2025-11-13,17:01:21.000,317,11082706,-795,0,1763053280,15140.928081219994,195.89736657000321,50715.1628652 2025-11-13,17:01:22.000,317,11082677,-795,0,1763053281,15140.813563949989,196.18638089999877,50715.01613568 2025-11-13,17:01:23.000,317,11082660,-795,0,1763053282,15140.887663359994,196.46129697000288,50715.07901976001 2025-11-13,17:01:24.000,317,11082697,-795,0,1763053283,15140.806827639994,196.7573604299978,50715.03709704 2025-11-13,17:01:25.000,317,11082698,-795,0,1763053284,15140.692310369988,197.12391519000084,50715.04408416 2025-11-13,17:01:26.000,317,11082669,-795,0,1763053285,15140.544111549993,197.4763716899979,50715.07901976001 2025-11-13,17:01:27.000,317,11082683,-795,0,1763053286,15140.395912729997,197.8852212300044,50715.106968240005 2025-11-13,17:01:28.000,317,11082675,-795,0,1763053287,15140.153405569996,198.36456207000447,50715.08600688 2025-11-13,17:01:29.000,317,11082702,-795,0,1763053288,15140.032151989995,198.73111683000025,50714.96722584 2025-11-13,17:01:30.000,317,11082689,-795,0,1763053289,15139.80311745,199.28799810000055,50715.05107128001 2025-11-13,17:01:31.000,317,11082680,-795,0,1763053290,15139.614500769989,199.73209329000383,50715.04408416 2025-11-13,17:01:32.000,317,11082725,-795,0,1763053291,15139.439356709998,200.1832376099992,50714.85543192 2025-11-13,17:01:33.000,317,11082689,-795,0,1763053292,15139.311366820002,200.62028367000312,50714.92530312 2025-11-13,17:01:34.000,317,11082668,-795,0,1763053293,15139.237267409997,201.02208408000297,50715.01613568 2025-11-13,17:01:35.000,317,11082729,-795,0,1763053294,15139.176640619997,201.3604423200013,50715.01613568 2025-11-13,17:01:36.000,317,11082713,-795,0,1763053295,15139.089068590001,201.76224273000116,50715.00216144001 2025-11-13,17:01:37.000,317,11082660,-795,0,1763053296,15139.028441800001,202.14289575000294,50715.05107128001 2025-11-13,17:01:38.000,317,11082704,-795,0,1763053297,15138.873506669996,202.49535225,50715.01613568 2025-11-13,17:01:39.000,317,11082683,-795,0,1763053298,15138.79940725999,202.83371048999834,50714.988187200004 2025-11-13,17:01:40.000,317,11082685,-795,0,1763053299,15138.55690009999,203.3271495900044,50715.09998112001 2025-11-13,17:01:41.000,317,11082728,-795,0,1763053300,15138.381756039998,203.59501653000189,50715.06504552 2025-11-13,17:01:42.000,317,11082630,-795,0,1763053301,15138.132512570002,203.8840308600047,50714.988187200004 2025-11-13,17:01:43.000,317,11082663,-795,0,1763053302,15137.970841130002,204.18714344999898,50715.1628652 2025-11-13,17:01:44.000,317,11082658,-795,0,1763053303,15137.795697069996,204.43386299999838,50715.274659120005 2025-11-13,17:01:45.000,317,11082680,-795,0,1763053304,15137.573398839995,204.71582820000185,50715.29562048001 2025-11-13,17:01:46.000,317,11082669,-795,0,1763053305,15137.37804584999,204.9907442699987,50715.31658184001 2025-11-13,17:01:47.000,317,11082730,-795,0,1763053306,15137.169220239994,205.25156208000408,50715.36549168001 2025-11-13,17:01:48.000,317,11082693,-795,0,1763053307,15136.919976769997,205.5617237999977,50715.37946592 2025-11-13,17:01:49.000,317,11082649,-795,0,1763053308,15136.717887469997,205.80844335000438,50715.46331136001 2025-11-13,17:01:50.000,317,11082694,-795,0,1763053309,15136.48885293,206.0692611600025,50715.44933712 2025-11-13,17:01:51.000,317,11082689,-795,0,1763053310,15136.28676363,206.28778419000446,50715.55414392001 2025-11-13,17:01:52.000,317,11082729,-795,0,1763053311,15136.010574919994,206.50630721999914,50715.37946592 2025-11-13,17:01:53.000,317,11082734,-795,0,1763053312,15135.875848719988,206.69663373000367,50715.57510528 2025-11-13,17:01:54.000,317,11082715,-795,0,1763053313,15135.781540379998,206.87991111000156,50715.66593784 2025-11-13,17:01:55.000,317,11082682,-795,0,1763053314,15135.687232039993,207.0208937100033,50715.73580904 2025-11-13,17:01:56.000,317,11082670,-795,0,1763053315,15135.565978459992,207.20417109000118,50715.72183480001 2025-11-13,17:01:57.000,317,11082710,-795,0,1763053316,15135.411043330001,207.34515369000292,50715.7567704 2025-11-13,17:01:58.000,317,11082714,-795,0,1763053317,15135.215690339995,207.52138194000145,50715.79869312001 2025-11-13,17:01:59.000,317,11082662,-795,0,1763053318,15134.932765319994,207.7258067100047,50715.79869312001 2025-11-13,17:02:00.000,317,11082720,-795,0,1763053319,15134.602686129998,207.93728061000002,50715.81965448001 2025-11-13,17:02:01.000,317,11082730,-795,0,1763053320,15134.259134319997,208.20514755000477,50715.847602960006 2025-11-13,17:02:02.000,317,11082718,-795,0,1763053321,15133.80780155,208.45186710000416,50715.679912080006 2025-11-13,17:02:03.000,317,11082689,-795,0,1763053322,15133.470986049993,208.73383230000036,50715.88952568001 2025-11-13,17:02:04.000,317,11082679,-795,0,1763053323,15133.093752690002,209.01579750000383,50716.05022944 2025-11-13,17:02:05.000,317,11082676,-795,0,1763053324,15132.66936516,209.3330083500041,50716.015293840006 2025-11-13,17:02:06.000,317,11082693,-795,0,1763053325,15132.298868109989,209.62202267999965,50716.02926808 2025-11-13,17:02:07.000,317,11082672,-795,0,1763053326,15131.962052609997,209.8757913599984,50716.064203680005 2025-11-13,17:02:08.000,317,11082699,-795,0,1763053327,15131.766699619991,210.1507074300025,50716.08516504001 2025-11-13,17:02:09.000,317,11082696,-795,0,1763053328,15131.638709729996,210.3833287200032,50716.113113520005 2025-11-13,17:02:10.000,317,11082725,-795,0,1763053329,15131.53092877,210.60185174999788,50716.04324232 2025-11-13,17:02:11.000,317,11082707,-795,0,1763053330,15131.42314780999,210.80627652000112,50716.02228096 2025-11-13,17:02:12.000,317,11082655,-795,0,1763053331,15131.28842161,210.9754556400003,50715.847602960006 2025-11-13,17:02:13.000,317,11082654,-795,0,1763053332,15131.254740059994,211.09529085000395,50715.88952568001 2025-11-13,17:02:14.000,317,11082695,-795,0,1763053333,15131.254740059994,211.20807693000097,50715.945422640005 2025-11-13,17:02:15.000,317,11082672,-795,0,1763053334,15131.254740059994,211.30676474999927,50715.994332480004 2025-11-13,17:02:16.000,317,11082710,-795,0,1763053335,15131.146959099999,211.37020692000078,50715.896512800005 2025-11-13,17:02:17.000,317,11082706,-795,0,1763053336,15131.194113269994,211.44069822000165,50715.91747416001 2025-11-13,17:02:18.000,317,11082608,-795,0,1763053337,15131.153695409994,211.56053342999803,50715.85459008 2025-11-13,17:02:19.000,317,11082732,-795,0,1763053338,15131.126750169999,211.77905646,50715.847602960006 2025-11-13,17:02:20.000,317,11082707,-795,0,1763053339,15131.093068619994,212.07511992000218,50715.81266736 2025-11-13,17:02:21.000,317,11082704,-795,0,1763053340,15131.120013859989,212.42052728999988,50715.77074464001 2025-11-13,17:02:22.000,317,11082714,-795,0,1763053341,15131.012232899993,212.80118031000166,50715.44933712 2025-11-13,17:02:23.000,317,11082716,-795,0,1763053342,15131.140222789989,213.17478420000407,50715.52619544 2025-11-13,17:02:24.000,317,11082721,-795,0,1763053343,15131.234531129994,213.56953548000456,50715.52619544 2025-11-13,17:02:25.000,317,11082757,-795,0,1763053344,15131.355784709995,213.87264806999883,50715.442350000005 2025-11-13,17:02:26.000,317,11082700,-795,0,1763053345,15131.53092877,214.14756414000294,50715.25369776 2025-11-13,17:02:27.000,317,11082706,-795,0,1763053346,15131.726281759991,214.42952933999914,50715.18382656 2025-11-13,17:02:28.000,317,11082667,-795,0,1763053347,15131.901425819997,214.66919975999917,50715.03709704 2025-11-13,17:02:29.000,317,11082681,-795,0,1763053348,15132.096778810002,214.87362453000242,50714.98120008001 2025-11-13,17:02:30.000,317,11082684,-795,0,1763053349,15132.204559769998,215.0569019100003,50714.90434176 2025-11-13,17:02:31.000,317,11082690,-795,0,1763053350,15132.305604419998,215.18378625000332,50714.82748344 2025-11-13,17:02:32.000,317,11082687,-795,0,1763053351,15132.285395489998,215.32476884999778,50714.4641532 2025-11-13,17:02:33.000,317,11082669,-795,0,1763053352,15132.46053954999,215.49394797000423,50714.68075392 2025-11-13,17:02:34.000,317,11082675,-795,0,1763053353,15132.60200205999,215.60673405000125,50714.7087024 2025-11-13,17:02:35.000,317,11082700,-795,0,1763053354,15132.72999195,215.62788143999933,50714.69472816001 2025-11-13,17:02:36.000,317,11082712,-795,0,1763053355,15132.884927079991,215.6137831800006,50714.673766800006 2025-11-13,17:02:37.000,317,11082667,-795,0,1763053356,15132.945553869991,215.6137831800006,50714.6388312 2025-11-13,17:02:38.000,317,11082687,-795,0,1763053357,15133.087016379992,215.65607796000404,50714.64581832001 2025-11-13,17:02:39.000,317,11082721,-795,0,1763053358,15133.140906859997,215.68427448000148,50714.673766800006 2025-11-13,17:02:40.000,317,11082726,-795,0,1763053359,15133.208269959992,215.70542186999955,50714.56197288 2025-11-13,17:02:41.000,317,11082661,-795,0,1763053360,15133.241951509997,215.78296229999978,50714.58992136 2025-11-13,17:02:42.000,317,11082626,-795,0,1763053361,15133.100488999997,215.83230621000257,50714.27550096 2025-11-13,17:02:43.000,317,11082678,-795,0,1763053362,15133.208269959992,215.89574838000408,50714.65979256 2025-11-13,17:02:44.000,317,11082710,-795,0,1763053363,15133.107225309992,215.98033794000366,50714.57594712001 2025-11-13,17:02:45.000,317,11082705,-795,0,1763053364,15133.113961620002,216.0085344600011,50714.54101152 2025-11-13,17:02:46.000,317,11082698,-795,0,1763053365,15133.120697929997,216.07902576000197,50714.52703728001 2025-11-13,17:02:47.000,317,11082714,-795,0,1763053366,15133.120697929997,215.9732888100043,50714.652805440004 2025-11-13,17:02:48.000,317,11082700,-795,0,1763053367,15133.113961620002,215.91689577000216,50714.617869839996 2025-11-13,17:02:49.000,317,11082624,-795,0,1763053368,15133.012916970001,215.90279751000344,50714.61088272 2025-11-13,17:02:50.000,317,11082738,-795,0,1763053369,15132.952290180001,215.8111588200045,50714.54101152 2025-11-13,17:02:51.000,317,11082675,-795,0,1763053370,15132.635683609995,215.86050273,50714.7087024 2025-11-13,17:02:52.000,317,11082716,-795,0,1763053371,15132.292131799994,215.91689577000216,50714.49908880001 2025-11-13,17:02:53.000,317,11082719,-795,0,1763053372,15132.096778810002,215.96623967999767,50714.64581832001 2025-11-13,17:02:54.000,317,11082697,-795,0,1763053373,15131.988997849992,215.98033794000366,50714.82748344 2025-11-13,17:02:55.000,317,11082707,-795,0,1763053374,15131.887953199992,215.98738707000302,50714.820496320004 2025-11-13,17:02:56.000,317,11082627,-795,0,1763053375,15131.746490689991,215.93099403000087,50714.820496320004 2025-11-13,17:02:57.000,317,11082701,-795,0,1763053376,15131.63197342,215.83230621000257,50714.80652208 2025-11-13,17:02:58.000,317,11082653,-795,0,1763053377,15131.63197342,215.67722535000212,50714.890367520005 2025-11-13,17:02:59.000,317,11082674,-795,0,1763053378,15131.60502817999,215.45870232000016,50714.89735464 2025-11-13,17:03:00.000,317,11082675,-795,0,1763053379,15131.665654969991,215.06395103999967,50714.82748344 2025-11-13,17:03:01.000,317,11082659,-795,0,1763053380,15131.57134663,214.82428061999963,50714.953251599996 2025-11-13,17:03:02.000,317,11082717,-795,0,1763053381,15131.38946626,214.52116802999808,50714.76459936001 2025-11-13,17:03:03.000,317,11082649,-795,0,1763053382,15131.26821268,214.3167432600021,50714.85543192 2025-11-13,17:03:04.000,317,11082674,-795,0,1763053383,15131.160431719989,214.14051501000358,50715.01613568 2025-11-13,17:03:05.000,317,11082692,-795,0,1763053384,15130.884243009998,214.04887632000464,50715.04408416 2025-11-13,17:03:06.000,317,11082701,-795,0,1763053385,15130.634999540001,214.0065815400012,50715.092994 2025-11-13,17:03:07.000,317,11082703,-795,0,1763053386,15130.38575606999,213.98543415000313,50715.03709704 2025-11-13,17:03:08.000,317,11082687,-795,0,1763053387,15130.21061201,213.9924832800025,50715.07203264 2025-11-13,17:03:09.000,317,11082684,-795,0,1763053388,15130.10283104999,214.041827189998,50715.00216144001 2025-11-13,17:03:10.000,317,11082629,-795,0,1763053389,15130.18366676999,213.9713358900044,50714.85543192 2025-11-13,17:03:11.000,317,11082676,-795,0,1763053390,15130.14998522,214.0065815400012,50714.80652208 2025-11-13,17:03:12.000,317,11082688,-795,0,1763053391,15130.18366676999,213.92904111000098,50714.68075392 2025-11-13,17:03:13.000,317,11082675,-795,0,1763053392,15130.36554713999,213.89379546000418,50714.54101152 2025-11-13,17:03:14.000,317,11082639,-795,0,1763053393,15130.594581680001,213.7951076399986,50714.5340244 2025-11-13,17:03:15.000,317,11082672,-795,0,1763053394,15130.776462050002,213.64002677999815,50714.52005016 2025-11-13,17:03:16.000,317,11082616,-795,0,1763053395,15130.965078729998,213.52019157000177,50714.387294880005 2025-11-13,17:03:17.000,317,11082711,-795,0,1763053396,15131.146959099999,213.22412810999958,50714.36633352 2025-11-13,17:03:18.000,317,11082628,-795,0,1763053397,15131.28842161,212.94921204000275,50714.31043656001 2025-11-13,17:03:19.000,317,11082691,-795,0,1763053398,15131.40293887999,212.681345099998,50714.219604000005 2025-11-13,17:03:20.000,317,11082660,-795,0,1763053399,15131.59155556,212.26544642999943,50714.05890024 2025-11-13,17:03:21.000,317,11082684,-795,0,1763053400,15131.63197342,212.0046286200013,50714.08684872 2025-11-13,17:03:22.000,317,11082635,-795,0,1763053401,15131.62523710999,211.56758256000467,50713.870248 2025-11-13,17:03:23.000,317,11082664,-795,0,1763053402,15131.807117479992,211.24332257999777,50713.99601616001 2025-11-13,17:03:24.000,317,11082716,-795,0,1763053403,15131.935107370002,210.8908660800007,50713.933132080005 2025-11-13,17:03:25.000,317,11082700,-795,0,1763053404,15132.022679399997,210.5807043599998,50713.82133816 2025-11-13,17:03:26.000,317,11082649,-795,0,1763053405,15132.103515119998,210.29169003000425,50713.814351040004 2025-11-13,17:03:27.000,317,11082669,-795,0,1763053406,15132.170878219993,210.00267570000142,50713.646660160004 2025-11-13,17:03:28.000,317,11082669,-795,0,1763053407,15132.325813349998,209.8264474500029,50713.5558276 2025-11-13,17:03:29.000,317,11082697,-795,0,1763053408,15132.406649069999,209.65726833000372,50713.40909808 2025-11-13,17:03:30.000,317,11082671,-795,0,1763053409,15132.58852944,209.44579443000111,50713.36717536 2025-11-13,17:03:31.000,317,11082688,-795,0,1763053410,15132.58852944,209.41054878000432,50713.47198216001 2025-11-13,17:03:32.000,317,11082697,-795,0,1763053411,15132.48748479,209.27661531000194,50713.164548880006 2025-11-13,17:03:33.000,317,11082666,-795,0,1763053412,15132.52790265,209.16382922999765,50713.30429128001 2025-11-13,17:03:34.000,317,11082658,-795,0,1763053413,15132.615474679995,209.07923966999806,50713.381149600005 2025-11-13,17:03:35.000,317,11082690,-795,0,1763053414,15132.70304670999,208.98055184999976,50713.381149600005 2025-11-13,17:03:36.000,317,11082689,-795,0,1763053415,15132.78388242999,208.83252011999866,50713.33922688 2025-11-13,17:03:37.000,317,11082674,-795,0,1763053416,15132.905136009991,208.73383230000036,50713.2414072 2025-11-13,17:03:38.000,317,11082675,-795,0,1763053417,15133.087016379992,208.61399709000398,50713.20647160001 2025-11-13,17:03:39.000,317,11082628,-795,0,1763053418,15133.248687819992,208.4448179700048,50713.15756176001 2025-11-13,17:03:40.000,317,11082677,-795,0,1763053419,15133.437304499988,208.27563884999836,50713.1016648 2025-11-13,17:03:41.000,317,11082669,-795,0,1763053420,15133.605712249999,208.09941059999983,50713.12262616 2025-11-13,17:03:42.000,317,11082647,-795,0,1763053421,15133.72022951999,207.81744540000363,50712.91301256 2025-11-13,17:03:43.000,317,11082659,-795,0,1763053422,15133.976209299995,207.59187324000231,50713.108651919996 2025-11-13,17:03:44.000,317,11082645,-795,0,1763053423,15134.13114443,207.366301080001,50713.164548880006 2025-11-13,17:03:45.000,317,11082655,-795,0,1763053424,15134.245661699992,207.2182693499999,50713.07371632 2025-11-13,17:03:46.000,317,11082664,-795,0,1763053425,15134.454487310002,207.04204110000137,50713.094677680005 2025-11-13,17:03:47.000,317,11082690,-795,0,1763053426,15134.643103989998,206.85171459000412,50713.094677680005 2025-11-13,17:03:48.000,317,11082669,-795,0,1763053427,15134.804775429999,206.70368286000303,50713.01083224 2025-11-13,17:03:49.000,317,11082654,-795,0,1763053428,15134.90582008,206.54860200000257,50713.07371632 2025-11-13,17:03:50.000,317,11082692,-795,0,1763053429,15135.033809969995,206.4428650500049,50713.0317936 2025-11-13,17:03:51.000,317,11082666,-795,0,1763053430,15135.10790938,206.3300789700006,50713.05974208 2025-11-13,17:03:52.000,317,11082649,-795,0,1763053431,15135.06749152,206.24548941000103,50712.759295920005 2025-11-13,17:03:53.000,317,11082687,-795,0,1763053432,15135.20221771999,206.18204723999952,50712.96890952001 2025-11-13,17:03:54.000,317,11082646,-795,0,1763053433,15135.28305343999,206.06221203000314,50712.96890952001 2025-11-13,17:03:55.000,317,11082684,-795,0,1763053434,15135.26958082,206.0199172499997,50713.01083224 2025-11-13,17:03:56.000,317,11082662,-795,0,1763053435,15135.22242664999,205.96352421000483,50713.00384512 2025-11-13,17:03:57.000,317,11082659,-795,0,1763053436,15135.20221771999,205.9564750799982,50713.03878072001 2025-11-13,17:03:58.000,317,11082689,-795,0,1763053437,15135.20895403,205.89303291000397,50713.08769056001 2025-11-13,17:03:59.000,317,11082669,-795,0,1763053438,15135.26958082,205.81549248000374,50713.12262616 2025-11-13,17:04:00.000,317,11082673,-795,0,1763053439,15135.35041654,205.70270639999944,50712.996858000006 2025-11-13,17:04:01.000,317,11082660,-795,0,1763053440,15135.437988569996,205.55467466999835,50712.98987088001 2025-11-13,17:04:02.000,317,11082619,-795,0,1763053441,15135.498615359997,205.3643481600011,50712.75230880001 2025-11-13,17:04:03.000,317,11082641,-795,0,1763053442,15135.626605249992,205.23041468999872,50712.808205760004 2025-11-13,17:04:04.000,317,11082644,-795,0,1763053443,15135.795012999988,205.04713731000083,50712.878076960005 2025-11-13,17:04:05.000,317,11082693,-795,0,1763053444,15135.936475509989,204.92730210000445,50712.88506408 2025-11-13,17:04:06.000,317,11082673,-795,0,1763053445,15136.07793801999,204.78631950000272,50712.89903832001 2025-11-13,17:04:07.000,317,11082647,-795,0,1763053446,15136.15877373999,204.68763168000442,50712.829167120006 2025-11-13,17:04:08.000,317,11082668,-795,0,1763053447,15136.23960945999,204.6594351599997,50712.829167120006 2025-11-13,17:04:09.000,317,11082663,-795,0,1763053448,15136.28676363,204.6241895100029,50712.84314136 2025-11-13,17:04:10.000,317,11082676,-795,0,1763053449,15136.30697256,204.5959929899982,50712.82218000001 2025-11-13,17:04:11.000,317,11082669,-795,0,1763053450,15136.273291009995,204.63123864000227,50712.80121864001 2025-11-13,17:04:12.000,317,11082672,-795,0,1763053451,15136.152037429994,204.6100912500042,50712.53570808001 2025-11-13,17:04:13.000,317,11082713,-795,0,1763053452,15136.25981838999,204.6241895100029,50712.72436032 2025-11-13,17:04:14.000,317,11082658,-795,0,1763053453,15136.38780828,204.63828777000163,50712.87108984001 2025-11-13,17:04:15.000,317,11082692,-795,0,1763053454,15136.542743409991,204.58189472999948,50712.80121864001 2025-11-13,17:04:16.000,317,11082693,-795,0,1763053455,15136.657260679996,204.46910865000245,50712.69641184 2025-11-13,17:04:17.000,317,11082648,-795,0,1763053456,15136.765041639992,204.40566648000095,50712.72436032 2025-11-13,17:04:18.000,317,11082651,-795,0,1763053457,15136.879558909997,204.29288040000392,50712.80121864001 2025-11-13,17:04:19.000,317,11082657,-795,0,1763053458,15136.893031530002,204.20829084000434,50712.76628304 2025-11-13,17:04:20.000,317,11082678,-795,0,1763053459,15136.953658320002,204.1025538899994,50712.69641184 2025-11-13,17:04:21.000,317,11082677,-795,0,1763053460,15137.021021419998,204.05320998000388,50712.605579279996 2025-11-13,17:04:22.000,317,11082600,-795,0,1763053461,15137.021021419998,204.01091520000045,50712.39596568001 2025-11-13,17:04:23.000,317,11082652,-795,0,1763053462,15137.175956549989,203.94747302999895,50712.62654064 2025-11-13,17:04:24.000,317,11082698,-795,0,1763053463,15137.216374409989,203.8840308600047,50712.61256640001 2025-11-13,17:04:25.000,317,11082629,-795,0,1763053464,15137.283737509999,203.86288346999936,50712.591605040005 2025-11-13,17:04:26.000,317,11082698,-795,0,1763053465,15137.290473819994,203.81353956000385,50712.63352776001 2025-11-13,17:04:27.000,317,11082683,-795,0,1763053466,15137.283737509999,203.8205886900032,50712.640514880004 2025-11-13,17:04:28.000,317,11082625,-795,0,1763053467,15137.236583339989,203.77829390999977,50712.591605040005 2025-11-13,17:04:29.000,317,11082685,-795,0,1763053468,15137.303946439999,203.66550783000275,50712.65448912001 2025-11-13,17:04:30.000,317,11082696,-795,0,1763053469,15137.37804584999,203.59501653000189,50712.67545048 2025-11-13,17:04:31.000,317,11082676,-795,0,1763053470,15137.573398839995,203.5104269700023,50712.70339896001 2025-11-13,17:04:32.000,317,11082674,-795,0,1763053471,15137.64076193999,203.47518131999823,50712.41692704001 2025-11-13,17:04:33.000,317,11082641,-795,0,1763053472,15137.795697069996,203.5104269700023,50712.59859216 2025-11-13,17:04:34.000,317,11082644,-795,0,1763053473,15137.869796480001,203.52452523000102,50712.591605040005 2025-11-13,17:04:35.000,317,11082656,-795,0,1763053474,15137.809169690001,203.60206566000124,50712.73134744001 2025-11-13,17:04:36.000,317,11082676,-795,0,1763053475,15137.755279209996,203.6725569600021,50712.65448912001 2025-11-13,17:04:37.000,317,11082675,-795,0,1763053476,15137.66097086999,203.7923921699985,50712.759295920005 2025-11-13,17:04:38.000,317,11082671,-795,0,1763053477,15137.5464536,203.92632564000087,50712.75230880001 2025-11-13,17:04:39.000,317,11082633,-795,0,1763053478,15137.43867263999,204.0673082400026,50712.710386080005 2025-11-13,17:04:40.000,317,11082653,-795,0,1763053479,15137.35783691999,204.1659960600009,50712.69641184 2025-11-13,17:04:41.000,317,11082673,-795,0,1763053480,15137.290473819994,204.27878213999793,50712.773270159996 2025-11-13,17:04:42.000,317,11082576,-795,0,1763053481,15137.283737509999,204.27878213999793,50712.605579279996 2025-11-13,17:04:43.000,317,11082598,-795,0,1763053482,15137.43867263999,204.314027790002,50712.61955352 2025-11-13,17:04:44.000,317,11082636,-795,0,1763053483,15137.674443489996,204.3633717000048,50712.773270159996 2025-11-13,17:04:45.000,317,11082665,-795,0,1763053484,15137.876532789996,204.30697866000264,50712.7872444 2025-11-13,17:04:46.000,317,11082679,-795,0,1763053485,15138.071885780002,204.24353649000113,50712.84314136 2025-11-13,17:04:47.000,317,11082689,-795,0,1763053486,15138.287447699993,204.10960301999876,50712.87108984001 2025-11-13,17:04:48.000,317,11082643,-795,0,1763053487,15138.503009619999,203.99681694000174,50712.84314136 2025-11-13,17:04:49.000,317,11082660,-795,0,1763053488,15138.64447213,203.91222738000215,50712.808205760004 2025-11-13,17:04:50.000,317,11082672,-795,0,1763053489,15138.76572571,203.77829390999977,50712.86410272 2025-11-13,17:04:51.000,317,11082682,-795,0,1763053490,15138.78593464,203.68665522000083,50712.808205760004 2025-11-13,17:04:52.000,317,11082668,-795,0,1763053491,15138.69836260999,203.56682001000445,50712.647502 2025-11-13,17:04:53.000,317,11082656,-795,0,1763053492,15138.72530785,203.51747610000166,50712.808205760004 2025-11-13,17:04:54.000,317,11082681,-795,0,1763053493,15138.68488999,203.43288654000207,50712.8571156 2025-11-13,17:04:55.000,317,11082660,-795,0,1763053494,15138.72530785,203.3482969800025,50712.91301256 2025-11-13,17:04:56.000,317,11082665,-795,0,1763053495,15138.78593464,203.27780568000162,50712.94794816001 2025-11-13,17:04:57.000,317,11082676,-795,0,1763053496,15138.88697929,203.19321612000203,50712.93397392 2025-11-13,17:04:58.000,317,11082638,-795,0,1763053497,15139.021705489991,203.12977395000053,50712.96890952001 2025-11-13,17:04:59.000,317,11082630,-795,0,1763053498,15139.169904310002,203.06633177999902,50712.90602544 2025-11-13,17:05:00.000,317,11082701,-795,0,1763053499,15139.345048369993,202.98174221999943,50712.81519288 2025-11-13,17:05:01.000,317,11082683,-795,0,1763053500,15139.567346599993,202.87600527000177,50712.78025728001 2025-11-13,17:05:02.000,317,11082597,-795,0,1763053501,15139.769435899994,202.69272789000388,50712.72436032 2025-11-13,17:05:03.000,317,11082674,-795,0,1763053502,15139.951316269995,202.63633485000173,50712.67545048 2025-11-13,17:05:04.000,317,11082663,-795,0,1763053503,15140.20729605,202.50240137999936,50712.710386080005 2025-11-13,17:05:05.000,317,11082685,-795,0,1763053504,15140.389176420002,202.3473205199989,50712.710386080005 2025-11-13,17:05:06.000,317,11082659,-795,0,1763053505,15140.517166309997,202.1992887899978,50712.710386080005 2025-11-13,17:05:07.000,317,11082688,-795,0,1763053506,15140.618210959998,202.02306053999928,50712.61955352 2025-11-13,17:05:08.000,317,11082659,-795,0,1763053507,15140.786618709993,201.8045375100046,50712.69641184 2025-11-13,17:05:09.000,317,11082576,-795,0,1763053508,15140.907872289994,201.55781795999792,50712.81519288 2025-11-13,17:05:10.000,317,11082670,-795,0,1763053509,15140.907872289994,201.31109840999852,50712.710386080005 2025-11-13,17:05:11.000,317,11082652,-795,0,1763053510,15140.853981809989,201.08552625000448,50712.759295920005 2025-11-13,17:05:12.000,317,11082701,-795,0,1763053511,15140.827036569994,200.8529049600038,50712.80121864001 2025-11-13,17:05:13.000,317,11082712,-795,0,1763053512,15140.847245499994,200.64848019000056,50712.78025728001 2025-11-13,17:05:14.000,317,11082651,-795,0,1763053513,15140.806827639994,200.4933993300001,50712.7872444 2025-11-13,17:05:15.000,317,11082682,-795,0,1763053514,15140.847245499994,200.33831846999965,50712.91301256 2025-11-13,17:05:16.000,317,11082683,-795,0,1763053515,15140.773146089989,200.19028673999856,50712.829167120006 2025-11-13,17:05:17.000,317,11082688,-795,0,1763053516,15140.712519299988,200.14094283000304,50712.98987088001 2025-11-13,17:05:18.000,317,11082671,-795,0,1763053517,15140.470012140002,200.16913935000048,50713.07371632 2025-11-13,17:05:19.000,317,11082587,-795,0,1763053518,15140.254450219996,200.31717108000157,50713.06672920001 2025-11-13,17:05:20.000,317,11082674,-795,0,1763053519,15140.07930615999,200.4933993300001,50713.15057464 2025-11-13,17:05:21.000,317,11082654,-795,0,1763053520,15139.910898409995,200.77536453000357,50713.12262616 2025-11-13,17:05:22.000,317,11082581,-795,0,1763053521,15139.769435899994,200.9868384299989,50713.05974208 2025-11-13,17:05:23.000,317,11082679,-795,0,1763053522,15139.648182319994,201.24060710999765,50713.094677680005 2025-11-13,17:05:24.000,317,11082676,-795,0,1763053523,15139.533665049988,201.47322839999833,50713.19249736 2025-11-13,17:05:25.000,317,11082627,-795,0,1763053524,15139.412411470003,201.71289881999837,50713.17852312 2025-11-13,17:05:26.000,317,11082592,-795,0,1763053525,15139.291157890002,201.93142185000033,50713.24839432 2025-11-13,17:05:27.000,317,11082667,-795,0,1763053526,15139.136222759997,202.12879749000422,50713.22044584 2025-11-13,17:05:28.000,317,11082677,-795,0,1763053527,15139.122750139992,202.34027138999954,50713.29730416 2025-11-13,17:05:29.000,317,11082655,-795,0,1763053528,15139.109277520001,202.57289268000022,50713.29730416 2025-11-13,17:05:30.000,317,11082662,-795,0,1763053529,15139.062123349991,202.7561700599981,50713.262368560005 2025-11-13,17:05:31.000,317,11082711,-795,0,1763053530,15139.149695380002,202.9887913499988,50713.29730416 2025-11-13,17:05:32.000,317,11082658,-795,0,1763053531,15139.129486450001,203.27075655000226,50713.311278400004 2025-11-13,17:05:33.000,317,11082701,-795,0,1763053532,15139.142959069992,203.62321304999932,50713.35320112001 2025-11-13,17:05:34.000,317,11082683,-795,0,1763053533,15139.169904310002,204.0179643299998,50713.45800792 2025-11-13,17:05:35.000,317,11082678,-795,0,1763053534,15139.062123349991,204.41976473999966,50713.36018824 2025-11-13,17:05:36.000,317,11082655,-795,0,1763053535,15139.014969179996,204.76517211000464,50713.36717536 2025-11-13,17:05:37.000,317,11082677,-795,0,1763053536,15138.940869769991,205.18811991000257,50713.30429128001 2025-11-13,17:05:38.000,317,11082673,-795,0,1763053537,15138.913924529996,205.60401858000114,50713.24839432 2025-11-13,17:05:39.000,317,11082634,-795,0,1763053538,15138.88697929,205.99172073000227,50713.36018824 2025-11-13,17:05:40.000,317,11082651,-795,0,1763053539,15138.84656143,206.36532462000469,50713.45800792 2025-11-13,17:05:41.000,317,11082580,-795,0,1763053540,15138.63773581999,206.66843720999896,50713.346214 2025-11-13,17:05:42.000,317,11082580,-795,0,1763053541,15138.428910209994,206.96450067000114,50713.32525264001 2025-11-13,17:05:43.000,317,11082668,-795,0,1763053542,15138.267238769993,207.23941673999798,50713.53486624 2025-11-13,17:05:44.000,317,11082637,-795,0,1763053543,15138.078622089997,207.54252932999952,50713.548840480005 2025-11-13,17:05:45.000,317,11082647,-795,0,1763053544,15137.863060169992,207.76810149000084,50713.60473744 2025-11-13,17:05:46.000,317,11082654,-795,0,1763053545,15137.76875183,207.88088756999787,50713.70954424001 2025-11-13,17:05:47.000,317,11082678,-795,0,1763053546,15137.62055300999,207.9725262600041,50713.716531360005 2025-11-13,17:05:48.000,317,11082663,-795,0,1763053547,15137.47909049999,208.03596842999832,50713.77242832 2025-11-13,17:05:49.000,317,11082668,-795,0,1763053548,15137.39825477999,208.1064597299992,50713.80736392001 2025-11-13,17:05:50.000,317,11082649,-795,0,1763053549,15137.283737509999,208.1840001599994,50713.870248 2025-11-13,17:05:51.000,317,11082668,-795,0,1763053550,15137.209638099994,208.32498276000115,50713.870248 2025-11-13,17:05:52.000,317,11082645,-795,0,1763053551,15136.980603559998,208.38842493000266,50713.68159576 2025-11-13,17:05:53.000,317,11082668,-795,0,1763053552,15136.987339869993,208.53645666000375,50713.85627376001 2025-11-13,17:05:54.000,317,11082667,-795,0,1763053553,15136.919976769997,208.5646531800012,50713.933132080005 2025-11-13,17:05:55.000,317,11082661,-795,0,1763053554,15136.866086289992,208.5787514399999,50714.02396464001 2025-11-13,17:05:56.000,317,11082662,-795,0,1763053555,15136.832404740002,208.46596536000288,50713.982041920004 2025-11-13,17:05:57.000,317,11082652,-795,0,1763053556,15136.785250569992,208.33908101999987,50713.98902904 2025-11-13,17:05:58.000,317,11082695,-795,0,1763053557,15136.778514259997,208.19104928999877,50714.02396464001 2025-11-13,17:05:59.000,317,11082647,-795,0,1763053558,15136.697678539997,208.01482104000024,50713.92614496001 2025-11-13,17:06:00.000,317,11082643,-795,0,1763053559,15136.738096399997,207.90908409000258,50714.02396464001 2025-11-13,17:06:01.000,317,11082592,-795,0,1763053560,15136.677469609996,207.79629800999828,50713.982041920004 2025-11-13,17:06:02.000,317,11082643,-795,0,1763053561,15136.589897580001,207.66236454000318,50713.77242832 2025-11-13,17:06:03.000,317,11082643,-795,0,1763053562,15136.542743409991,207.59187324000231,50713.96108056 2025-11-13,17:06:04.000,317,11082660,-795,0,1763053563,15136.52927079,207.493185420004,50714.14274568001 2025-11-13,17:06:05.000,317,11082660,-795,0,1763053564,15136.522534479991,207.35925195000164,50714.170694160006 2025-11-13,17:06:06.000,317,11082648,-795,0,1763053565,15136.556216029996,207.20417109000118,50714.19864264 2025-11-13,17:06:07.000,317,11082626,-795,0,1763053566,15136.603370199991,207.04204110000137,50714.268513840005 2025-11-13,17:06:08.000,317,11082645,-795,0,1763053567,15136.704414849992,206.83056719999877,50714.24056536001 2025-11-13,17:06:09.000,317,11082657,-795,0,1763053568,15136.852613670002,206.59089677999873,50714.268513840005 2025-11-13,17:06:10.000,317,11082699,-795,0,1763053569,15137.007548799993,206.3159807100019,50714.19165552001 2025-11-13,17:06:11.000,317,11082670,-795,0,1763053570,15137.162483929998,206.03401550999843,50714.268513840005 2025-11-13,17:06:12.000,317,11082663,-795,0,1763053571,15137.155747619989,205.8225416100031,50714.13575856 2025-11-13,17:06:13.000,317,11082661,-795,0,1763053572,15137.135538689989,205.6604116200033,50714.268513840005 2025-11-13,17:06:14.000,317,11082683,-795,0,1763053573,15137.122066069998,205.55467466999835,50714.35934640001 2025-11-13,17:06:15.000,317,11082645,-795,0,1763053574,15137.095120829988,205.45598685000004,50714.37332064 2025-11-13,17:06:16.000,317,11082670,-795,0,1763053575,15137.034494039988,205.33615164000366,50714.35235928 2025-11-13,17:06:17.000,317,11082657,-795,0,1763053576,15137.095120829988,205.13172687000042,50714.40126912 2025-11-13,17:06:18.000,317,11082664,-795,0,1763053577,15137.223110719999,204.84976167000423,50714.44319184 2025-11-13,17:06:19.000,317,11082676,-795,0,1763053578,15137.35783691999,204.51845255999797,50714.42921760001 2025-11-13,17:06:20.000,317,11082690,-795,0,1763053579,15137.53971728999,204.10960301999876,50714.394282 2025-11-13,17:06:21.000,317,11082648,-795,0,1763053580,15137.876532789996,203.5738691400038,50714.49210168 2025-11-13,17:06:22.000,317,11082601,-795,0,1763053581,15138.119039949997,203.1156756900018,50714.19165552001 2025-11-13,17:06:23.000,317,11082659,-795,0,1763053582,15138.482800689999,202.622236590003,50714.29646232 2025-11-13,17:06:24.000,317,11082650,-795,0,1763053583,15138.67815367999,202.26978008999868,50714.42223048 2025-11-13,17:06:25.000,317,11082670,-795,0,1763053584,15138.68488999,201.9525692399984,50714.42921760001 2025-11-13,17:06:26.000,317,11082646,-795,0,1763053585,15138.53669116999,201.705849689999,50714.436204720005 2025-11-13,17:06:27.000,317,11082659,-795,0,1763053586,15138.334601869989,201.52257231000112,50714.450178959996 2025-11-13,17:06:28.000,317,11082662,-795,0,1763053587,15138.078622089997,201.35339319000195,50714.5340244 2025-11-13,17:06:29.000,317,11082667,-795,0,1763053588,15137.937159579997,201.20536146000086,50714.56197288 2025-11-13,17:06:30.000,317,11082657,-795,0,1763053589,15137.869796480001,201.07847711999784,50714.5340244 2025-11-13,17:06:31.000,317,11082601,-795,0,1763053590,15137.863060169992,201.02913321000233,50714.49210168 2025-11-13,17:06:32.000,317,11082670,-795,0,1763053591,15137.943895889992,200.97978929999954,50714.31043656001 2025-11-13,17:06:33.000,317,11082669,-795,0,1763053592,15138.085358399992,200.93749452000338,50714.37332064 2025-11-13,17:06:34.000,317,11082636,-795,0,1763053593,15138.280711389998,200.8388066999978,50714.54101152 2025-11-13,17:06:35.000,317,11082649,-795,0,1763053594,15138.415437589989,200.72602062000078,50714.5340244 2025-11-13,17:06:36.000,317,11082656,-795,0,1763053595,15138.509745929994,200.4299571599986,50714.47812744001 2025-11-13,17:06:37.000,317,11082653,-795,0,1763053596,15138.51648223999,200.1479919600024,50714.40126912 2025-11-13,17:06:38.000,317,11082671,-795,0,1763053597,15138.428910209994,199.82373198000278,50714.42223048 2025-11-13,17:06:39.000,317,11082700,-795,0,1763053598,15138.233557219988,199.51357026000187,50714.35934640001 2025-11-13,17:06:40.000,317,11082635,-795,0,1763053599,15137.984313749992,199.2316050599984,50714.35934640001 2025-11-13,17:06:41.000,317,11082667,-795,0,1763053600,15137.76875183,199.02718029000243,50714.387294880005 2025-11-13,17:06:42.000,317,11082669,-795,0,1763053601,15137.48582681,198.8861976900007,50714.20562976 2025-11-13,17:06:43.000,317,11082679,-795,0,1763053602,15137.41846370999,198.85800117000326,50714.317423680004 2025-11-13,17:06:44.000,317,11082669,-795,0,1763053603,15137.371309539994,198.8368537799979,50714.436204720005 2025-11-13,17:06:45.000,317,11082622,-795,0,1763053604,15137.324155369999,198.8509520400039,50714.49908880001 2025-11-13,17:06:46.000,317,11082700,-795,0,1763053605,15137.290473819994,198.90734507999878,50714.41524336 2025-11-13,17:06:47.000,317,11082680,-795,0,1763053606,15137.29721012999,198.92144334000477,50714.450178959996 2025-11-13,17:06:48.000,317,11082645,-795,0,1763053607,15137.310682749994,198.97078725000028,50714.35235928 2025-11-13,17:06:49.000,317,11082686,-795,0,1763053608,15137.303946439999,198.95668899000157,50714.3244108 2025-11-13,17:06:50.000,317,11082640,-795,0,1763053609,15137.330891679994,198.81570638999983,50714.24755248 2025-11-13,17:06:51.000,317,11082662,-795,0,1763053610,15137.149011309994,198.81570638999983,50714.3244108 2025-11-13,17:06:52.000,317,11082688,-795,0,1763053611,15136.906504149993,198.73111683000025,50714.1846684 2025-11-13,17:06:53.000,317,11082700,-795,0,1763053612,15136.758305329997,198.6394781400013,50714.28947520001 2025-11-13,17:06:54.000,317,11082687,-795,0,1763053613,15136.536007099996,198.59718335999787,50714.23357824 2025-11-13,17:06:55.000,317,11082677,-795,0,1763053614,15136.34739042,198.540790320003,50714.2545396 2025-11-13,17:06:56.000,317,11082683,-795,0,1763053615,15136.30697256,198.51964292999764,50714.38030776001 2025-11-13,17:06:57.000,317,11082694,-795,0,1763053616,15136.20592791,198.48439728000085,50714.51306304 2025-11-13,17:06:58.000,317,11082702,-795,0,1763053617,15136.13856480999,198.53374119000364,50714.52703728001 2025-11-13,17:06:59.000,317,11082672,-795,0,1763053618,15136.037520159989,198.6394781400013,50714.56896 2025-11-13,17:07:00.000,317,11082682,-795,0,1763053619,15135.963420749998,198.76636248000432,50714.38030776001 2025-11-13,17:07:01.000,317,11082640,-795,0,1763053620,15135.795012999988,199.02718029000243,50714.58293424 2025-11-13,17:07:02.000,317,11082611,-795,0,1763053621,15135.606396319992,199.2950472299999,50714.42921760001 2025-11-13,17:07:03.000,317,11082699,-795,0,1763053622,15135.451461190001,199.5276685200006,50714.40825624001 2025-11-13,17:07:04.000,317,11082671,-795,0,1763053623,15135.363889159991,199.72504416000447,50714.56896 2025-11-13,17:07:05.000,317,11082662,-795,0,1763053624,15135.094436759995,199.88717415000428,50714.52703728001 2025-11-13,17:07:06.000,317,11082697,-795,0,1763053625,15134.791302809994,200.0352058799981,50714.62485696001 2025-11-13,17:07:07.000,317,11082647,-795,0,1763053626,15134.427542069992,200.1479919600024,50714.68774104 2025-11-13,17:07:08.000,317,11082668,-795,0,1763053627,15134.00989085,200.232581520002,50714.652805440004 2025-11-13,17:07:09.000,317,11082639,-795,0,1763053628,15133.565294389999,200.35946585999773,50714.73665088 2025-11-13,17:07:10.000,317,11082673,-795,0,1763053629,15133.113961620002,200.4440554200046,50714.7785736 2025-11-13,17:07:11.000,317,11082682,-795,0,1763053630,15132.64241991999,200.53569411000353,50714.90434176 2025-11-13,17:07:12.000,317,11082655,-795,0,1763053631,15132.130460359993,200.56389063000097,50714.652805440004 2025-11-13,17:07:13.000,317,11082676,-795,0,1763053632,15131.941843679997,200.69782410000334,50714.87639328 2025-11-13,17:07:14.000,317,11082693,-795,0,1763053633,15131.786908549991,200.803561050001,50714.97421296 2025-11-13,17:07:15.000,317,11082670,-795,0,1763053634,15131.739754379996,200.88110148000123,50715.08600688 2025-11-13,17:07:16.000,317,11082685,-795,0,1763053635,15131.685863899991,200.85995409000316,50714.97421296 2025-11-13,17:07:17.000,317,11082622,-795,0,1763053636,15131.62523710999,200.79651192000165,50714.85543192 2025-11-13,17:07:18.000,317,11082618,-795,0,1763053637,15131.537665079995,200.7894627900023,50714.820496320004 2025-11-13,17:07:19.000,317,11082713,-795,0,1763053638,15131.375993639995,200.79651192000165,50714.89735464 2025-11-13,17:07:20.000,317,11082697,-795,0,1763053639,15131.146959099999,200.88110148000123,50714.91132888001 2025-11-13,17:07:21.000,317,11082554,-795,0,1763053640,15130.655208470002,201.06437885999912,50714.918316 2025-11-13,17:07:22.000,317,11082683,-795,0,1763053641,15130.12977629,201.38863883999875,50714.86940616 2025-11-13,17:07:23.000,317,11082714,-795,0,1763053642,15129.638025660002,201.78339011999924,50714.890367520005 2025-11-13,17:07:24.000,317,11082721,-795,0,1763053643,15129.220374439996,202.2979766100034,50715.09998112001 2025-11-13,17:07:25.000,317,11082623,-795,0,1763053644,15128.897031559995,202.81256310000026,50715.04408416 2025-11-13,17:07:26.000,317,11082682,-795,0,1763053645,15128.728623809999,203.25665829000354,50715.12792960001 2025-11-13,17:07:27.000,317,11082672,-795,0,1763053646,15128.654524399994,203.6937043500002,50715.04408416 2025-11-13,17:07:28.000,317,11082679,-795,0,1763053647,15128.667997019998,204.0179643299998,50714.89735464 2025-11-13,17:07:29.000,317,11082652,-795,0,1763053648,15128.82293214999,204.25763474999985,50714.85543192 2025-11-13,17:07:30.000,317,11082682,-795,0,1763053649,15129.01154883,204.44796126000438,50714.75761224 2025-11-13,17:07:31.000,317,11082658,-795,0,1763053650,15129.119329789995,204.58894385999884,50714.70171528 2025-11-13,17:07:32.000,317,11082696,-795,0,1763053651,15129.11259348,204.7228773300012,50714.49908880001 2025-11-13,17:07:33.000,317,11082691,-795,0,1763053652,15129.038494069995,204.87795819000166,50714.52005016 2025-11-13,17:07:34.000,317,11082664,-795,0,1763053653,15129.018285139995,205.0823829600049,50714.603895600005 2025-11-13,17:07:35.000,317,11082666,-795,0,1763053654,15129.01154883,205.22336555999937,50714.554985760005 2025-11-13,17:07:36.000,317,11082661,-795,0,1763053655,15129.04523037999,205.28680773000087,50714.51306304 2025-11-13,17:07:37.000,317,11082666,-795,0,1763053656,15129.200165509996,205.24451295000472,50714.44319184 2025-11-13,17:07:38.000,317,11082697,-795,0,1763053657,15129.496563150002,205.11057948000234,50714.45716608001 2025-11-13,17:07:39.000,317,11082676,-795,0,1763053658,15129.766015549998,204.98369513999933,50714.47114032 2025-11-13,17:07:40.000,317,11082713,-795,0,1763053659,15130.0691495,204.8568108000036,50714.38030776001 2025-11-13,17:07:41.000,317,11082696,-795,0,1763053660,15130.28471141999,204.772221240004,50714.3244108 2025-11-13,17:07:42.000,317,11082619,-795,0,1763053661,15130.32512927999,204.72992646000057,50713.933132080005 2025-11-13,17:07:43.000,317,11082683,-795,0,1763053662,15130.439646549996,204.80041776000144,50714.14274568001 2025-11-13,17:07:44.000,317,11082704,-795,0,1763053663,15130.49353703,204.9554986200019,50714.149732800004 2025-11-13,17:07:45.000,317,11082671,-795,0,1763053664,15130.540691199996,205.18811991000257,50714.01697752 2025-11-13,17:07:46.000,317,11082681,-795,0,1763053665,15130.614790610001,205.4277903300026,50713.82133816 2025-11-13,17:07:47.000,317,11082660,-795,0,1763053666,15130.870770389993,205.63926422999793,50713.84229952 2025-11-13,17:07:48.000,317,11082644,-795,0,1763053667,15131.120013859989,205.82959074000246,50713.7305056 2025-11-13,17:07:49.000,317,11082690,-795,0,1763053668,15131.38946626,206.01286812000035,50713.70255712 2025-11-13,17:07:50.000,317,11082675,-795,0,1763053669,15131.537665079995,206.2172928900036,50713.58377608 2025-11-13,17:07:51.000,317,11082676,-795,0,1763053670,15131.56461031999,206.4428650500049,50713.52089200001 2025-11-13,17:07:52.000,317,11082617,-795,0,1763053671,15131.36925733,206.70368286000303,50713.444033679996 2025-11-13,17:07:53.000,317,11082701,-795,0,1763053672,15131.30189422999,207.0843358800048,50713.37416248001 2025-11-13,17:07:54.000,317,11082573,-795,0,1763053673,15131.234531129994,207.47203802999866,50713.60473744 2025-11-13,17:07:55.000,317,11082683,-795,0,1763053674,15131.066123379998,207.81744540000363,50713.65364728 2025-11-13,17:07:56.000,317,11082637,-795,0,1763053675,15131.005496589998,208.1699019000007,50713.61871168001 2025-11-13,17:07:57.000,317,11082671,-795,0,1763053676,15130.992023969993,208.4166214500001,50713.646660160004 2025-11-13,17:07:58.000,317,11082667,-795,0,1763053677,15131.025705519998,208.5787514399999,50713.60473744 2025-11-13,17:07:59.000,317,11082699,-795,0,1763053678,15131.039178139989,208.69858665000356,50713.65364728 2025-11-13,17:08:00.000,317,11082673,-795,0,1763053679,15131.032441829993,208.6915375200042,50713.63967304001 2025-11-13,17:08:01.000,317,11082686,-795,0,1763053680,15130.944869799998,208.6774392599982,50713.61871168001 2025-11-13,17:08:02.000,317,11082661,-795,0,1763053681,15130.742780499997,208.59284969999862,50713.430059440005 2025-11-13,17:08:03.000,317,11082672,-795,0,1763053682,15130.675417400002,208.4166214500001,50713.52787912 2025-11-13,17:08:04.000,317,11082686,-795,0,1763053683,15130.688890019992,208.25449146000028,50713.63268592 2025-11-13,17:08:05.000,317,11082671,-795,0,1763053684,15130.675417400002,208.05711582000367,50713.7305056 2025-11-13,17:08:06.000,317,11082679,-795,0,1763053685,15130.641735849997,207.88088756999787,50713.75146696 2025-11-13,17:08:07.000,317,11082685,-795,0,1763053686,15130.567636439991,207.76810149000084,50713.765441200005 2025-11-13,17:08:08.000,317,11082702,-795,0,1763053687,15130.513745960001,207.74695410000277,50713.8003768 2025-11-13,17:08:09.000,317,11082671,-795,0,1763053688,15130.426173929991,207.95137886999873,50713.8003768 2025-11-13,17:08:10.000,317,11082687,-795,0,1763053689,15130.318392969995,208.27563884999836,50713.86326088 2025-11-13,17:08:11.000,317,11082683,-795,0,1763053690,15130.20387569999,208.62104622000334,50713.87723512001 2025-11-13,17:08:12.000,317,11082700,-795,0,1763053691,15129.988313779999,208.95940446000168,50713.57678896 2025-11-13,17:08:13.000,317,11082682,-795,0,1763053692,15129.954632229994,209.24136965999787,50713.68159576 2025-11-13,17:08:14.000,317,11082695,-795,0,1763053693,15129.947895919999,209.50923660000262,50713.73749272001 2025-11-13,17:08:15.000,317,11082695,-795,0,1763053694,15129.900741749989,209.65726833000372,50713.7305056 2025-11-13,17:08:16.000,317,11082682,-795,0,1763053695,15129.846851269998,209.68546485000115,50713.68858288001 2025-11-13,17:08:17.000,317,11082699,-795,0,1763053696,15129.698652450003,209.6784157200018,50713.70954424001 2025-11-13,17:08:18.000,317,11082702,-795,0,1763053697,15129.435936360002,209.65726833000372,50713.8003768 2025-11-13,17:08:19.000,317,11082649,-795,0,1763053698,15129.12606609999,209.6149735500003,50713.75845408001 2025-11-13,17:08:20.000,317,11082662,-795,0,1763053699,15128.94418572999,209.65021920000436,50713.79338968 2025-11-13,17:08:21.000,317,11082664,-795,0,1763053700,15128.742096429989,209.65726833000372,50713.68159576 2025-11-13,17:08:22.000,317,11082645,-795,0,1763053701,15128.654524399994,209.7136613699986,50713.58377608 2025-11-13,17:08:23.000,317,11082687,-795,0,1763053702,15128.627579159998,209.8264474500029,50713.50691776 2025-11-13,17:08:24.000,317,11082663,-795,0,1763053703,15128.78251428999,210.00972483000078,50713.52787912 2025-11-13,17:08:25.000,317,11082642,-795,0,1763053704,15128.94418572999,210.1859530799993,50713.57678896 2025-11-13,17:08:26.000,317,11082702,-795,0,1763053705,15129.11259348,210.3974269800019,50713.478969280004 2025-11-13,17:08:27.000,317,11082662,-795,0,1763053706,15129.321419089996,210.61595001000387,50713.40909808 2025-11-13,17:08:28.000,317,11082678,-795,0,1763053707,15129.577398870002,210.83447303999856,50713.31826552 2025-11-13,17:08:29.000,317,11082692,-795,0,1763053708,15129.792960789993,211.02479955000308,50713.108651919996 2025-11-13,17:08:30.000,317,11082673,-795,0,1763053709,15130.00178639999,211.13053650000074,50713.06672920001 2025-11-13,17:08:31.000,317,11082650,-795,0,1763053710,15130.20387569999,211.2010278000016,50712.975896640004 2025-11-13,17:08:32.000,317,11082679,-795,0,1763053711,15130.28471141999,211.15873301999818,50712.78025728001 2025-11-13,17:08:33.000,317,11082642,-795,0,1763053712,15130.486800719991,211.0388978100018,50712.7173732 2025-11-13,17:08:34.000,317,11082651,-795,0,1763053713,15130.702362639997,210.93316086000414,50712.87108984001 2025-11-13,17:08:35.000,317,11082695,-795,0,1763053714,15130.884243009998,210.73578522000025,50712.89903832001 2025-11-13,17:08:36.000,317,11082663,-795,0,1763053715,15131.086332309998,210.53840958000364,50712.84314136 2025-11-13,17:08:37.000,317,11082665,-795,0,1763053716,15131.36925733,210.3974269800019,50712.84314136 2025-11-13,17:08:38.000,317,11082693,-795,0,1763053717,15131.726281759991,210.2352969900021,50712.808205760004 2025-11-13,17:08:39.000,317,11082669,-795,0,1763053718,15132.164141909998,210.0731670000023,50712.69641184 2025-11-13,17:08:40.000,317,11082691,-795,0,1763053719,15132.68283777999,209.85464397000032,50712.647502 2025-11-13,17:08:41.000,317,11082646,-795,0,1763053720,15133.255424130002,209.5797279000035,50712.52173384 2025-11-13,17:08:42.000,317,11082646,-795,0,1763053721,15133.666339039999,209.2836644400013,50712.24224904 2025-11-13,17:08:43.000,317,11082653,-795,0,1763053722,15134.07051764,208.90301141999953,50712.123468 2025-11-13,17:08:44.000,317,11082674,-795,0,1763053723,15134.488168859993,208.5646531800012,50712.207313440005 2025-11-13,17:08:45.000,317,11082598,-795,0,1763053724,15134.804775429999,208.12760712000454,50712.137442240004 2025-11-13,17:08:46.000,317,11082690,-795,0,1763053725,15135.02033734999,207.66236454000318,50712.17237784 2025-11-13,17:08:47.000,317,11082665,-795,0,1763053726,15135.12138199999,207.11253240000224,50712.0535968 2025-11-13,17:08:48.000,317,11082658,-795,0,1763053727,15135.16179985999,206.42171765999956,50712.123468 2025-11-13,17:08:49.000,317,11082626,-795,0,1763053728,15135.22916296,205.66746075000265,50712.29814600001 2025-11-13,17:08:50.000,317,11082625,-795,0,1763053729,15135.22242664999,204.82861427999887,50712.23526192 2025-11-13,17:08:51.000,317,11082609,-795,0,1763053730,15135.20221771999,204.0391117199979,50712.21430056 2025-11-13,17:08:52.000,317,11082627,-795,0,1763053731,15135.14832724,203.24256003000482,50712.039622560005 2025-11-13,17:08:53.000,317,11082624,-795,0,1763053732,15135.256108199996,202.5446961600028,50712.06058392001 2025-11-13,17:08:54.000,317,11082612,-795,0,1763053733,15135.532296910002,201.91027446000226,50712.31212024 2025-11-13,17:08:55.000,317,11082639,-795,0,1763053734,15135.781540379998,201.35339319000195,50712.31910736001 2025-11-13,17:08:56.000,317,11082596,-795,0,1763053735,15135.997102299989,200.90929799999867,50712.31212024 2025-11-13,17:08:57.000,317,11082636,-795,0,1763053736,15136.104883259999,200.4933993300001,50712.21430056 2025-11-13,17:08:58.000,317,11082642,-795,0,1763053737,15136.18571898,200.19028673999856,50712.24923616001 2025-11-13,17:08:59.000,317,11082619,-795,0,1763053738,15136.19919159999,199.95766544999788,50712.2632104 2025-11-13,17:09:00.000,317,11082671,-795,0,1763053739,15136.192455289995,199.7884863299987,50712.158403600006 2025-11-13,17:09:01.000,317,11082629,-795,0,1763053740,15136.293499939995,199.64750373000425,50712.305133120004 2025-11-13,17:09:02.000,317,11082634,-795,0,1763053741,15136.192455289995,199.51357026000187,50712.15141648001 2025-11-13,17:09:03.000,317,11082657,-795,0,1763053742,15136.25981838999,199.42193157000293,50712.34705584001 2025-11-13,17:09:04.000,317,11082665,-795,0,1763053743,15136.273291009995,199.2809489700012,50712.38199144 2025-11-13,17:09:05.000,317,11082645,-795,0,1763053744,15136.28002731999,199.13996636999946,50712.56365656001 2025-11-13,17:09:06.000,317,11082660,-795,0,1763053745,15136.22613684,198.94259073000285,50712.52872096 2025-11-13,17:09:07.000,317,11082646,-795,0,1763053746,15136.232873149995,198.65357640000002,50712.472824000004 2025-11-13,17:09:08.000,317,11082607,-795,0,1763053747,15136.30697256,198.37161120000383,50712.61955352 2025-11-13,17:09:09.000,317,11082616,-795,0,1763053748,15136.40128089999,197.99095818000205,50712.55666944 2025-11-13,17:09:10.000,317,11082632,-795,0,1763053749,15136.589897580001,197.5398138599994,50712.61256640001 2025-11-13,17:09:11.000,317,11082648,-795,0,1763053750,15136.818932119997,197.00407998000446,50712.52173384 2025-11-13,17:09:12.000,317,11082617,-795,0,1763053751,15137.095120829988,196.45424784000352,50712.38897856 2025-11-13,17:09:13.000,317,11082615,-795,0,1763053752,15137.41846370999,195.99605439000152,50712.46583688001 2025-11-13,17:09:14.000,317,11082679,-795,0,1763053753,15137.76875183,195.45327137999993,50712.472824000004 2025-11-13,17:09:15.000,317,11082631,-795,0,1763053754,15138.011258990002,194.94573402000242,50712.423914160005 2025-11-13,17:09:16.000,317,11082624,-795,0,1763053755,15138.105567329992,194.48754057000042,50712.38897856 2025-11-13,17:09:17.000,317,11082570,-795,0,1763053756,15138.253766149988,194.07164190000185,50712.36103008 2025-11-13,17:09:18.000,317,11082673,-795,0,1763053757,15138.300920319998,193.69803800999944,50712.43090128 2025-11-13,17:09:19.000,317,11082621,-795,0,1763053758,15138.395228659989,193.33148325000366,50712.39596568001 2025-11-13,17:09:20.000,317,11082639,-795,0,1763053759,15138.543427479999,192.92263371000445,50712.38199144 2025-11-13,17:09:21.000,317,11082621,-795,0,1763053760,15138.72530785,192.4714893900018,50712.36801720001 2025-11-13,17:09:22.000,317,11082609,-795,0,1763053761,15138.893715599996,191.90050986000278,50712.10949376001 2025-11-13,17:09:23.000,317,11082626,-795,0,1763053762,15139.250740030002,191.21674424999946,50712.207313440005 2025-11-13,17:09:24.000,317,11082656,-795,0,1763053763,15139.641446009999,190.52592951000406,50712.18635208 2025-11-13,17:09:25.000,317,11082656,-795,0,1763053764,15139.951316269995,189.7505252100018,50712.22827480001 2025-11-13,17:09:26.000,317,11082643,-795,0,1763053765,15140.288131770001,188.91872787000466,50712.20032632001 2025-11-13,17:09:27.000,317,11082613,-795,0,1763053766,15140.665365129993,188.06578314000217,50712.13045512001 2025-11-13,17:09:28.000,317,11082624,-795,0,1763053767,15141.008916939994,187.31152622999798,50712.13045512001 2025-11-13,17:09:29.000,317,11082647,-795,0,1763053768,15141.42656816,186.5995641000045,50712.17936496001 2025-11-13,17:09:30.000,317,11082632,-795,0,1763053769,15141.689284250002,186.0285845699982,50712.0186612 2025-11-13,17:09:31.000,317,11082640,-795,0,1763053770,15141.985681889993,185.59858764000091,50711.969751360004 2025-11-13,17:09:32.000,317,11082626,-795,0,1763053771,15142.19450749999,185.24613114000385,50711.7391764 2025-11-13,17:09:33.000,317,11082628,-795,0,1763053772,15142.578477169991,184.99941159000446,50711.88590592 2025-11-13,17:09:34.000,317,11082616,-795,0,1763053773,15142.814248019997,184.7808885600025,50711.871931680005 2025-11-13,17:09:35.000,317,11082644,-795,0,1763053774,15143.110645659988,184.55531640000117,50712.01167408001 2025-11-13,17:09:36.000,317,11082646,-795,0,1763053775,15143.45419746999,184.18171250999876,50711.91385440001 2025-11-13,17:09:37.000,317,11082657,-795,0,1763053776,15143.817958209991,183.77286296999955,50711.85097032 2025-11-13,17:09:38.000,317,11082637,-795,0,1763053777,15144.154773709997,183.29352212999947,50711.76013776 2025-11-13,17:09:39.000,317,11082631,-795,0,1763053778,15144.57242492999,182.74368998999853,50711.68327944 2025-11-13,17:09:40.000,317,11082631,-795,0,1763053779,15144.84187733,182.18680871999823,50711.69725368001 2025-11-13,17:09:41.000,317,11082661,-795,0,1763053780,15145.050702939996,181.5171413700009,50711.73218928 2025-11-13,17:09:42.000,317,11082636,-795,0,1763053781,15145.151747589996,180.9109161899978,50711.599433999996 2025-11-13,17:09:43.000,317,11082649,-795,0,1763053782,15145.340364269992,180.38928057000157,50711.5644984 2025-11-13,17:09:44.000,317,11082617,-795,0,1763053783,15145.515508329998,179.83944843000063,50711.823021840006 2025-11-13,17:09:45.000,317,11082594,-795,0,1763053784,15145.650234529989,179.33896020000248,50711.85097032 2025-11-13,17:09:46.000,317,11082642,-795,0,1763053785,15145.636761909998,178.82437370999833,50711.81603472001 2025-11-13,17:09:47.000,317,11082632,-795,0,1763053786,15145.623289289993,178.35208200000488,50711.8090476 2025-11-13,17:09:48.000,317,11082645,-795,0,1763053787,15145.636761909998,177.88683942000353,50711.88590592 2025-11-13,17:09:49.000,317,11082609,-795,0,1763053788,15145.704125009994,177.36520380000002,50711.94879 2025-11-13,17:09:50.000,317,11082635,-795,0,1763053789,15145.946632169995,176.97045251999953,50712.137442240004 2025-11-13,17:09:51.000,317,11082656,-795,0,1763053790,15146.088094679995,176.55455385000096,50712.2632104 2025-11-13,17:09:52.000,317,11082587,-795,0,1763053791,15146.276711359991,176.11045865999768,50712.123468 2025-11-13,17:09:53.000,317,11082646,-795,0,1763053792,15146.606790550002,175.6945599899991,50712.207313440005 2025-11-13,17:09:54.000,317,11082655,-795,0,1763053793,15146.963814979994,175.2504648000031,50712.29115888 2025-11-13,17:09:55.000,317,11082630,-795,0,1763053794,15147.23326737999,174.78522222000174,50712.31212024 2025-11-13,17:09:56.000,317,11082629,-795,0,1763053795,15147.475774539991,174.39047094000125,50712.29115888 2025-11-13,17:09:57.000,317,11082644,-795,0,1763053796,15147.637445979992,174.03096531000483,50712.28417176 2025-11-13,17:09:58.000,317,11082624,-795,0,1763053797,15147.745226940002,173.68555793999985,50712.28417176 2025-11-13,17:09:59.000,317,11082661,-795,0,1763053798,15147.718281699992,173.41769100000238,50712.4029528 2025-11-13,17:10:00.000,317,11082660,-795,0,1763053799,15147.576819189992,173.25556101000257,50712.437888399996 2025-11-13,17:10:01.000,317,11082651,-795,0,1763053800,15147.34104834,173.1498240600049,50712.5077596 2025-11-13,17:10:02.000,317,11082595,-795,0,1763053801,15146.903188189994,173.05818536999868,50712.36801720001 2025-11-13,17:10:03.000,317,11082622,-795,0,1763053802,15146.680889959993,173.10752928000147,50712.63352776001 2025-11-13,17:10:04.000,317,11082658,-795,0,1763053803,15146.404701250001,173.12867666999955,50712.78025728001 2025-11-13,17:10:05.000,317,11082619,-795,0,1763053804,15146.236293499991,173.19916797000042,50712.78025728001 2025-11-13,17:10:06.000,317,11082656,-795,0,1763053805,15146.14198516,173.26261014000193,50712.78025728001 2025-11-13,17:10:07.000,317,11082613,-795,0,1763053806,15146.12177623,173.32605231000343,50712.83615424 2025-11-13,17:10:08.000,317,11082655,-795,0,1763053807,15146.15545777999,173.31195405000472,50712.8571156 2025-11-13,17:10:09.000,317,11082650,-795,0,1763053808,15146.24302981,173.2485118800032,50712.90602544 2025-11-13,17:10:10.000,317,11082636,-795,0,1763053809,15146.357547079991,173.16392232000362,50712.926986800005 2025-11-13,17:10:11.000,317,11082647,-795,0,1763053810,15146.573108999997,173.1357257999989,50712.878076960005 2025-11-13,17:10:12.000,317,11082652,-795,0,1763053811,15146.707835199988,172.99474320000445,50712.68243760001 2025-11-13,17:10:13.000,317,11082651,-795,0,1763053812,15146.903188189994,172.95244842000102,50712.86410272 2025-11-13,17:10:14.000,317,11082629,-795,0,1763053813,15147.11875011,172.86785886000143,50713.05974208 2025-11-13,17:10:15.000,317,11082625,-795,0,1763053814,15147.19284951999,172.80441668999993,50713.1016648 2025-11-13,17:10:16.000,317,11082650,-795,0,1763053815,15147.31410309999,172.7903184300012,50713.08769056001 2025-11-13,17:10:17.000,317,11082637,-795,0,1763053816,15147.522928710001,172.81146581999928,50713.15756176001 2025-11-13,17:10:18.000,317,11082647,-795,0,1763053817,15147.725018010002,172.92425190000358,50713.12961328 2025-11-13,17:10:19.000,317,11082653,-795,0,1763053818,15148.001206719993,173.04408710999996,50713.17852312 2025-11-13,17:10:20.000,317,11082692,-795,0,1763053819,15148.263922809994,173.20621709999978,50713.1016648 2025-11-13,17:10:21.000,317,11082683,-795,0,1763053820,15148.49969366,173.41064187000302,50713.08070344 2025-11-13,17:10:22.000,317,11082525,-795,0,1763053821,15148.61421092999,173.60096838000027,50712.829167120006 2025-11-13,17:10:23.000,317,11082636,-795,0,1763053822,15148.728728199996,173.8406388000003,50712.84314136 2025-11-13,17:10:24.000,317,11082632,-795,0,1763053823,15148.809563919996,174.00981791999948,50712.773270159996 2025-11-13,17:10:25.000,317,11082642,-795,0,1763053824,15148.870190709997,174.15784965000057,50712.759295920005 2025-11-13,17:10:26.000,317,11082635,-795,0,1763053825,15148.883663330002,174.17899703999865,50712.83615424 2025-11-13,17:10:27.000,317,11082664,-795,0,1763053826,15149.011653219997,174.10850573999778,50713.01083224 2025-11-13,17:10:28.000,317,11082627,-795,0,1763053827,15149.092488939998,173.96752314000332,50712.91999968001 2025-11-13,17:10:29.000,317,11082652,-795,0,1763053828,15149.227215139988,173.71375446000457,50712.9619224 2025-11-13,17:10:30.000,317,11082662,-795,0,1763053829,15149.402359199994,173.41064187000302,50712.996858000006 2025-11-13,17:10:31.000,317,11082652,-795,0,1763053830,15149.59771219,173.15687319000426,50713.05974208 2025-11-13,17:10:32.000,317,11082651,-795,0,1763053831,15149.644866359995,172.8749079900008,50713.01781936001 2025-11-13,17:10:33.000,317,11082672,-795,0,1763053832,15149.82001042,172.74802364999778,50713.13660040001 2025-11-13,17:10:34.000,317,11082672,-795,0,1763053833,15149.907582449996,172.61409018000268,50713.02480648 2025-11-13,17:10:35.000,317,11082634,-795,0,1763053834,15150.123144370002,172.60704105000332,50713.24839432 2025-11-13,17:10:36.000,317,11082620,-795,0,1763053835,15150.224189020002,172.64933582999947,50713.171536 2025-11-13,17:10:37.000,317,11082640,-795,0,1763053836,15150.419542009993,172.79736756000057,50713.18551024001 2025-11-13,17:10:38.000,317,11082646,-795,0,1763053837,15150.527322969989,173.00884146000317,50713.22044584 2025-11-13,17:10:39.000,317,11082617,-795,0,1763053838,15150.662049169994,173.29080665999936,50713.20647160001 2025-11-13,17:10:40.000,317,11082654,-795,0,1763053839,15150.783302749995,173.6291648999977,50713.171536 2025-11-13,17:10:41.000,317,11082667,-795,0,1763053840,15150.93823788,173.94637574999797,50713.19249736 2025-11-13,17:10:42.000,317,11082663,-795,0,1763053841,15150.904556329995,174.2353900800008,50712.878076960005 2025-11-13,17:10:43.000,317,11082651,-795,0,1763053842,15151.07970039,174.48915875999955,50713.20647160001 2025-11-13,17:10:44.000,317,11082641,-795,0,1763053843,15151.066227769996,174.6089939700032,50713.23442008001 2025-11-13,17:10:45.000,317,11082645,-795,0,1763053844,15150.93823788,174.6089939700032,50713.33922688 2025-11-13,17:10:46.000,317,11082682,-795,0,1763053845,15150.71593965,174.50325701999827,50713.444033679996 2025-11-13,17:10:47.000,317,11082649,-795,0,1763053846,15150.439750939993,174.4186674599987,50713.54185336001 2025-11-13,17:10:48.000,317,11082633,-795,0,1763053847,15150.102935440002,174.30588138000167,50713.56281472 2025-11-13,17:10:49.000,317,11082661,-795,0,1763053848,15149.725702079995,174.25653746999888,50713.68159576 2025-11-13,17:10:50.000,317,11082674,-795,0,1763053849,15149.348468719989,174.15784965000057,50713.91217072 2025-11-13,17:10:51.000,317,11082698,-795,0,1763053850,15149.025125840002,174.10145660999842,50713.96108056 2025-11-13,17:10:52.000,317,11082624,-795,0,1763053851,15148.55358413999,174.0380144400042,50713.84928664 2025-11-13,17:10:53.000,317,11082673,-795,0,1763053852,15148.25045018999,174.03096531000483,50714.23357824 2025-11-13,17:10:54.000,317,11082678,-795,0,1763053853,15147.994470409998,174.0239161799982,50714.38030776001 2025-11-13,17:10:55.000,317,11082657,-795,0,1763053854,15147.812590039997,174.09440747999906,50714.49210168 2025-11-13,17:10:56.000,317,11082644,-795,0,1763053855,15147.650918599997,174.11555487000442,50714.57594712001 2025-11-13,17:10:57.000,317,11082653,-795,0,1763053856,15147.39493881999,174.19309530000464,50714.617869839996 2025-11-13,17:10:58.000,317,11082628,-795,0,1763053857,15147.19284951999,174.22834095000144,50714.71568952001 2025-11-13,17:10:59.000,317,11082640,-795,0,1763053858,15146.943606049994,174.31997964000038,50714.79953496 2025-11-13,17:11:00.000,317,11082657,-795,0,1763053859,15146.761725679993,174.4821096300002,50714.890367520005 2025-11-13,17:11:01.000,317,11082678,-795,0,1763053860,15146.586581620002,174.70063266000216,50714.94626448 2025-11-13,17:11:02.000,317,11082631,-795,0,1763053861,15146.418173869992,174.91210656000476,50714.83447056001 2025-11-13,17:11:03.000,317,11082655,-795,0,1763053862,15146.391228629996,175.21521914999903,50714.96722584 2025-11-13,17:11:04.000,317,11082683,-795,0,1763053863,15146.269975049996,175.4971843500025,50715.058058400005 2025-11-13,17:11:05.000,317,11082641,-795,0,1763053864,15146.128512539995,175.84964084999956,50715.07203264 2025-11-13,17:11:06.000,317,11082665,-795,0,1763053865,15145.96010479,176.30783430000156,50715.009148560006 2025-11-13,17:11:07.000,317,11082610,-795,0,1763053866,15145.784960729994,176.70258558000205,50715.13491672 2025-11-13,17:11:08.000,317,11082649,-795,0,1763053867,15145.569398809988,177.11143512000126,50715.21876216001 2025-11-13,17:11:09.000,317,11082695,-795,0,1763053868,15145.320155339992,177.50618640000175,50715.29562048001 2025-11-13,17:11:10.000,317,11082634,-795,0,1763053869,15145.0237577,177.85159376999945,50715.323568960004 2025-11-13,17:11:11.000,317,11082629,-795,0,1763053870,15144.767777919995,178.19700114000443,50715.3724788 2025-11-13,17:11:12.000,317,11082658,-795,0,1763053871,15144.410753489989,178.44372069000383,50715.12792960001 2025-11-13,17:11:13.000,317,11082647,-795,0,1763053872,15144.228873120002,178.78207893000217,50715.37946592 2025-11-13,17:11:14.000,317,11082646,-795,0,1763053873,15143.959420719992,179.09224065000308,50715.491259840004 2025-11-13,17:11:15.000,317,11082643,-795,0,1763053874,15143.64281415,179.3671567199999,50715.50523408001 2025-11-13,17:11:16.000,317,11082620,-795,0,1763053875,15143.339680199999,179.68436757000018,50715.57510528 2025-11-13,17:11:17.000,317,11082623,-795,0,1763053876,15143.009601010002,179.99452929000108,50715.58907952 2025-11-13,17:11:18.000,317,11082641,-795,0,1763053877,15142.706467060001,180.38928057000157,50715.58907952 2025-11-13,17:11:19.000,317,11082612,-795,0,1763053878,15142.38312418,180.72058968000056,50715.64497648 2025-11-13,17:11:20.000,317,11082648,-795,0,1763053879,15142.079990229999,180.96730922999996,50715.59606664 2025-11-13,17:11:21.000,317,11082645,-795,0,1763053880,15141.837483069998,181.19993052000063,50715.65196360001 2025-11-13,17:11:22.000,317,11082649,-795,0,1763053881,15141.487194950001,181.4184535500026,50715.44933712 2025-11-13,17:11:23.000,317,11082630,-795,0,1763053882,15141.453513399996,181.64402571000392,50715.71484768 2025-11-13,17:11:24.000,317,11082653,-795,0,1763053883,15141.419831849991,181.8907452600033,50715.81266736 2025-11-13,17:11:25.000,317,11082629,-795,0,1763053884,15141.534349119996,182.10221915999864,50715.97337112 2025-11-13,17:11:26.000,317,11082646,-795,0,1763053885,15141.675811629997,182.2573000199991,50715.945422640005 2025-11-13,17:11:27.000,317,11082619,-795,0,1763053886,15141.830746760003,182.44762653000362,50715.98035824 2025-11-13,17:11:28.000,317,11082652,-795,0,1763053887,15141.904846169993,182.6802478200043,50715.90349992 2025-11-13,17:11:29.000,317,11082634,-795,0,1763053888,15141.864428309993,182.96926214999985,50715.84061584001 2025-11-13,17:11:30.000,317,11082674,-795,0,1763053889,15141.689284250002,183.35696430000098,50715.83362872 2025-11-13,17:11:31.000,317,11082666,-795,0,1763053890,15141.493931259996,183.87155078999785,50715.88253856 2025-11-13,17:11:32.000,317,11082658,-795,0,1763053891,15141.21774254999,184.42843205999816,50715.71484768 2025-11-13,17:11:33.000,317,11082611,-795,0,1763053892,15140.901135979999,185.10514854000212,50715.76375752 2025-11-13,17:11:34.000,317,11082589,-795,0,1763053893,15140.746200849993,185.7677667600001,50715.93843552001 2025-11-13,17:11:35.000,317,11082640,-795,0,1763053894,15140.544111549993,186.4233358499987,50715.92446128 2025-11-13,17:11:36.000,317,11082659,-795,0,1763053895,15140.301604389992,187.0084136400037,50715.73580904 2025-11-13,17:11:37.000,317,11082566,-795,0,1763053896,15140.14666926,187.51595100000122,50715.791705999996 2025-11-13,17:11:38.000,317,11082596,-795,0,1763053897,15140.02541568,187.91775141000107,50715.79869312001 2025-11-13,17:11:39.000,317,11082676,-795,0,1763053898,15139.890689479995,188.21381487000326,50715.896512800005 2025-11-13,17:11:40.000,317,11082619,-795,0,1763053899,15139.69533648999,188.48168181000074,50715.87555144 2025-11-13,17:11:41.000,317,11082659,-795,0,1763053900,15139.533665049988,188.53102572000353,50715.93843552001 2025-11-13,17:11:42.000,317,11082682,-715,0,1763053901,15139.378729919998,188.5028291999988,50715.97337112 2025-11-13,17:11:43.000,317,11082606,-795,0,1763053902,15139.210322170002,188.4534852900033,50716.14804912 2025-11-13,17:11:44.000,317,11082603,-795,0,1763053903,15138.974551319996,188.4534852900033,50716.08516504001 2025-11-13,17:11:45.000,317,11082633,-795,0,1763053904,15138.73878046999,188.50987832999817,50716.27381728001 2025-11-13,17:11:46.000,317,11082663,-795,0,1763053905,15138.469328069994,188.6367626700012,50716.36464984 2025-11-13,17:11:47.000,317,11082644,-795,0,1763053906,15138.119039949997,188.95397352000145,50716.329714240004 2025-11-13,17:11:48.000,317,11082671,-795,0,1763053907,15137.802433379991,189.33462654000323,50716.51137936001 2025-11-13,17:11:49.000,317,11082629,-795,0,1763053908,15137.45888156999,189.77872172999923,50716.39259832001 2025-11-13,17:11:50.000,317,11082543,-795,0,1763053909,15137.189429169994,190.32855387000018,50716.58823768001 2025-11-13,17:11:51.000,317,11082671,-675,0,1763053910,15136.953658320002,190.8008455800009,50716.686057360006 2025-11-13,17:11:52.000,317,11082635,-795,0,1763053911,15136.744832709992,191.2096951200001,50716.6301604 2025-11-13,17:11:53.000,317,11082641,-795,0,1763053912,15136.717887469997,191.5551024899978,50716.74894144 2025-11-13,17:11:54.000,317,11082694,-795,0,1763053913,15136.711151160001,191.80887117000384,50716.65112176 2025-11-13,17:11:55.000,317,11082642,-795,0,1763053914,15136.765041639992,191.95690289999766,50716.67907024001 2025-11-13,17:11:56.000,317,11082662,-795,0,1763053915,15136.765041639992,192.0132959399998,50716.65810888001 2025-11-13,17:11:57.000,317,11082663,-795,0,1763053916,15136.610106510001,192.10493462999875,50716.67208312 2025-11-13,17:11:58.000,317,11082632,-795,0,1763053917,15136.42822614,192.13313115000346,50716.686057360006 2025-11-13,17:11:59.000,317,11082691,-795,0,1763053918,15136.18571898,192.18952418999834,50716.7000316 2025-11-13,17:12:00.000,317,11082643,-795,0,1763053919,15135.963420749998,192.15427854000154,50716.86772248 2025-11-13,17:12:01.000,317,11082662,-795,0,1763053920,15135.673759420002,192.18247505999898,50716.79086416 2025-11-13,17:12:02.000,317,11082643,-795,0,1763053921,15135.471670120001,192.25296635999985,50716.87470960001 2025-11-13,17:12:03.000,317,11082656,-795,0,1763053922,15135.30999868,192.309359400002,50716.93759368 2025-11-13,17:12:04.000,317,11082680,-795,0,1763053923,15135.1887451,192.42919460999838,50716.89567096001 2025-11-13,17:12:05.000,317,11082640,-795,0,1763053924,15135.215690339995,192.51378416999796,50717.049387600004 2025-11-13,17:12:06.000,317,11082655,-795,0,1763053925,15135.16179985999,192.66181589999906,50717.049387600004 2025-11-13,17:12:07.000,317,11082631,-795,0,1763053926,15135.074227829995,192.83099501999823,50716.98650352 2025-11-13,17:12:08.000,317,11082627,-795,0,1763053927,15135.00012841999,193.0636163099989,50716.89567096001 2025-11-13,17:12:09.000,317,11082644,-795,0,1763053928,15134.831720669994,193.3244341200043,50716.84676112001 2025-11-13,17:12:10.000,317,11082618,-795,0,1763053929,15134.670049229993,193.59230106000177,50716.79785128 2025-11-13,17:12:11.000,317,11082666,-795,0,1763053930,15134.609422439993,193.84606974000053,50716.69304448 2025-11-13,17:12:12.000,317,11082621,-795,0,1763053931,15134.508377789993,194.05754364000313,50716.47644376 2025-11-13,17:12:13.000,317,11082625,-795,0,1763053932,15134.542059339998,194.23377189000166,50716.67907024001 2025-11-13,17:12:14.000,317,11082672,-795,0,1763053933,15134.461223619997,194.4100001400002,50716.60221192 2025-11-13,17:12:15.000,317,11082638,-795,0,1763053934,15134.245661699992,194.57917925999936,50716.67208312 2025-11-13,17:12:16.000,317,11082654,-795,0,1763053935,15133.854955719995,194.80475142000068,50716.686057360006 2025-11-13,17:12:17.000,317,11082580,-795,0,1763053936,15133.423831879998,195.00917619000393,50716.79785128 2025-11-13,17:12:18.000,317,11082675,-795,0,1763053937,15133.039862209996,195.2136009599999,50716.82579976001 2025-11-13,17:12:19.000,317,11082625,-795,0,1763053938,15132.74346456999,195.43917312000121,50716.87470960001 2025-11-13,17:12:20.000,317,11082654,-795,0,1763053939,15132.58179312999,195.60130311000103,50716.91663232 2025-11-13,17:12:21.000,317,11082660,-795,0,1763053940,15132.433594309994,195.74933484000212,50716.902658080005 2025-11-13,17:12:22.000,317,11082649,-795,0,1763053941,15132.244977629998,195.76343310000084,50716.62317328 2025-11-13,17:12:23.000,317,11082609,-795,0,1763053942,15132.211296079993,195.74933484000212,50716.686057360006 2025-11-13,17:12:24.000,317,11082647,-795,0,1763053943,15132.150669289993,195.80572788000427,50716.714005840004 2025-11-13,17:12:25.000,317,11082621,-795,0,1763053944,15132.002470469997,195.87621917999786,50716.734967200005 2025-11-13,17:12:26.000,317,11082591,-795,0,1763053945,15131.827326409992,195.9819561300028,50716.7000316 2025-11-13,17:12:27.000,317,11082645,-795,0,1763053946,15131.61176449,196.20047916000476,50716.72798008001 2025-11-13,17:12:28.000,317,11082670,-795,0,1763053947,15131.42988412,196.49654261999967,50716.69304448 2025-11-13,17:12:29.000,317,11082647,-795,0,1763053948,15131.248003749999,196.86309738000273,50716.65112176 2025-11-13,17:12:30.000,317,11082655,-795,0,1763053949,15131.126750169999,197.20850475000043,50716.62317328 2025-11-13,17:12:31.000,317,11082541,-795,0,1763053950,15131.045914449998,197.55391211999813,50716.567276320005 2025-11-13,17:12:32.000,317,11082653,-795,0,1763053951,15130.904451939998,197.94866339999862,50716.34368848001 2025-11-13,17:12:33.000,317,11082556,-795,0,1763053952,15130.769725739992,198.31521816000168,50716.25285592001 2025-11-13,17:12:34.000,317,11082659,-795,0,1763053953,15130.783198359997,198.66062552999938,50716.51137936001 2025-11-13,17:12:35.000,317,11082649,-795,0,1763053954,15130.614790610001,199.0483276800005,50716.4554824 2025-11-13,17:12:36.000,317,11082639,-795,0,1763053955,15130.41270131,199.42193157000293,50716.26683016 2025-11-13,17:12:37.000,317,11082658,-795,0,1763053956,15130.197139389995,199.82373198000278,50716.29477864 2025-11-13,17:12:38.000,317,11082636,-795,0,1763053957,15129.907478059999,200.12684457000432,50716.30176576001 2025-11-13,17:12:39.000,317,11082636,-795,0,1763053958,15129.685179829998,200.42290802999923,50716.22490744001 2025-11-13,17:12:40.000,317,11082638,-795,0,1763053959,15129.442672669997,200.5920871499984,50716.28779152 2025-11-13,17:12:41.000,317,11082612,-795,0,1763053960,15129.18669288999,200.74716800999886,50716.28779152 2025-11-13,17:12:42.000,317,11082649,-795,0,1763053961,15128.876822629994,200.75421713999822,50716.21792032 2025-11-13,17:12:43.000,317,11082612,-795,0,1763053962,15128.742096429989,200.84585583000444,50716.20394608001 2025-11-13,17:12:44.000,317,11082639,-795,0,1763053963,15128.641051779989,200.91634712999803,50716.37163696001 2025-11-13,17:12:45.000,317,11082629,-795,0,1763053964,15128.593897609993,201.02208408000297,50716.36464984 2025-11-13,17:12:46.000,317,11082631,-795,0,1763053965,15128.593897609993,201.09257538000384,50716.350675600006 2025-11-13,17:12:47.000,317,11082703,-795,0,1763053966,15128.661260709989,201.19126320000214,50716.27381728001 2025-11-13,17:12:48.000,317,11082657,-795,0,1763053967,15128.721887499989,201.28995102000044,50716.182984720006 2025-11-13,17:12:49.000,317,11082628,-795,0,1763053968,15128.76230535999,201.46617926999897,50716.113113520005 2025-11-13,17:12:50.000,317,11082666,-795,0,1763053969,15128.694942259994,201.57896535000327,50716.08516504001 2025-11-13,17:12:51.000,317,11082632,-795,0,1763053970,15128.600633919988,201.7551936000018,50716.04324232 2025-11-13,17:12:52.000,317,11082570,-795,0,1763053971,15128.465907719998,201.98781489000248,50715.84061584001 2025-11-13,17:12:53.000,317,11082664,-795,0,1763053972,15128.445698789998,202.23453444000188,50715.658950720004 2025-11-13,17:12:54.000,317,11082658,-795,0,1763053973,15128.573688679993,202.45305747000384,50715.79869312001 2025-11-13,17:12:55.000,317,11082670,-795,0,1763053974,15128.647788089998,202.67862962999789,50715.78471888 2025-11-13,17:12:56.000,317,11082626,-795,0,1763053975,15128.661260709989,202.83371048999834,50715.72183480001 2025-11-13,17:12:57.000,317,11082658,-795,0,1763053976,15128.661260709989,202.953545700002,50715.679912080006 2025-11-13,17:12:58.000,317,11082670,-795,0,1763053977,15128.701678569989,202.99584047999815,50715.7567704 2025-11-13,17:12:59.000,317,11082639,-755,0,1763053978,15128.742096429989,203.06633177999902,50715.791705999996 2025-11-13,17:13:00.000,317,11082675,-795,0,1763053979,15128.721887499989,203.08747917000437,50715.6868992 2025-11-13,17:13:01.000,317,11082646,-795,0,1763053980,15128.694942259994,203.12272482000117,50715.73580904 2025-11-13,17:13:02.000,317,11082641,-795,0,1763053981,15128.479380340003,203.2002652500014,50715.38645304001 2025-11-13,17:13:03.000,317,11082650,-795,0,1763053982,15128.459171410002,203.30600219999906,50715.4772856 2025-11-13,17:13:04.000,317,11082658,-795,0,1763053983,15128.378335690002,203.43993567000143,50715.63798936 2025-11-13,17:13:05.000,317,11082650,-795,0,1763053984,15128.290763659992,203.52452523000102,50715.561131040005 2025-11-13,17:13:06.000,317,11082667,-795,0,1763053985,15128.149301149992,203.58091827000317,50715.58907952 2025-11-13,17:13:07.000,317,11082649,-795,0,1763053986,15128.061729119996,203.60206566000124,50715.60305376001 2025-11-13,17:13:08.000,317,11082670,-795,0,1763053987,15128.007838639991,203.6937043500002,50715.55414392001 2025-11-13,17:13:09.000,317,11082668,-795,0,1763053988,15128.01457495,203.72895000000426,50715.47029848 2025-11-13,17:13:10.000,317,11082675,-795,0,1763053989,15128.001102329996,203.77124478000042,50715.46331136001 2025-11-13,17:13:11.000,317,11082595,-795,0,1763053990,15127.9135303,203.77829390999977,50715.442350000005 2025-11-13,17:13:12.000,317,11082654,-795,0,1763053991,15127.718177309995,203.75009739000234,50715.21876216001 2025-11-13,17:13:13.000,317,11082538,-795,0,1763053992,15127.62386896999,203.6937043500002,50715.21876216001 2025-11-13,17:13:14.000,317,11082652,-795,0,1763053993,15127.64407789999,203.76419565000106,50715.51920832 2025-11-13,17:13:15.000,317,11082669,-795,0,1763053994,15127.576714799994,203.78534303999913,50715.344530320006 2025-11-13,17:13:16.000,317,11082649,-795,0,1763053995,15127.536296939994,203.84878521000064,50715.36549168001 2025-11-13,17:13:17.000,317,11082659,-795,0,1763053996,15127.435252289994,203.94747302999895,50715.24671064001 2025-11-13,17:13:18.000,317,11082662,-795,0,1763053997,15127.266844539998,204.09550476000004,50715.176839440006 2025-11-13,17:13:19.000,317,11082661,-795,0,1763053998,15127.024337379997,204.29288040000392,50715.26068488 2025-11-13,17:13:20.000,317,11082655,-795,0,1763053999,15126.72793973999,204.54664908000268,50715.344530320006 2025-11-13,17:13:21.000,317,11082581,-795,0,1763054000,15126.350706379999,204.81451602000016,50715.35151744 2025-11-13,17:13:22.000,317,11082691,-795,0,1763054001,15125.939791470002,205.07533382999827,50715.18382656 2025-11-13,17:13:23.000,317,11082648,-795,0,1763054002,15125.825274199997,205.37139729000046,50715.3026076 2025-11-13,17:13:24.000,317,11082683,-795,0,1763054003,15125.724229549996,205.63221509999858,50715.274659120005 2025-11-13,17:13:25.000,317,11082674,-795,0,1763054004,15125.798328960002,205.86483638999925,50715.323568960004 2025-11-13,17:13:26.000,317,11082580,-795,0,1763054005,15125.946527779997,206.06221203000314,50715.26767200001 2025-11-13,17:13:27.000,317,11082690,-795,0,1763054006,15126.054308739993,206.17499811000016,50714.97421296 2025-11-13,17:13:28.000,317,11082688,-795,0,1763054007,15126.269870659999,206.27368592999846,50714.87639328 2025-11-13,17:13:29.000,317,11082626,-795,0,1763054008,15126.579740919995,206.36532462000469,50715.07901976001 2025-11-13,17:13:30.000,317,11082703,-795,0,1763054009,15126.65384033,206.3794228800034,50715.11395536 2025-11-13,17:13:31.000,317,11082656,-795,0,1763054010,15126.64710401999,206.3512263599987,50715.12792960001 2025-11-13,17:13:32.000,317,11082689,-795,0,1763054011,15126.42480578999,206.34417722999933,50714.841457680006 2025-11-13,17:13:33.000,317,11082636,-795,0,1763054012,15126.38438792999,206.3300789700006,50714.988187200004 2025-11-13,17:13:34.000,317,11082666,-795,0,1763054013,15126.290079589999,206.27368592999846,50715.01613568 2025-11-13,17:13:35.000,317,11082673,-795,0,1763054014,15126.175562319993,206.29483332000382,50715.092994 2025-11-13,17:13:36.000,317,11082620,-795,0,1763054015,15126.074517669993,206.28778419000446,50715.04408416 2025-11-13,17:13:37.000,317,11082651,-795,0,1763054016,15126.155353389993,206.28778419000446,50715.07901976001 2025-11-13,17:13:38.000,317,11082693,-795,0,1763054017,15126.236189109994,206.29483332000382,50714.98120008001 2025-11-13,17:13:39.000,317,11082685,-795,0,1763054018,15126.42480578999,206.30893158000254,50715.009148560006 2025-11-13,17:13:40.000,317,11082684,-795,0,1763054019,15126.599949849995,206.29483332000382,50714.918316 2025-11-13,17:13:41.000,317,11082658,-795,0,1763054020,15126.822248079996,206.30188245000318,50714.87639328 2025-11-13,17:13:42.000,317,11082692,-795,0,1763054021,15126.909820109991,206.2525385400004,50714.54101152 2025-11-13,17:13:43.000,317,11082645,-795,0,1763054022,15127.118645720002,206.28073505999782,50714.73665088 2025-11-13,17:13:44.000,317,11082666,-795,0,1763054023,15127.327471329998,206.2172928900036,50714.68075392 2025-11-13,17:13:45.000,317,11082680,-795,0,1763054024,15127.522824319989,206.12565420000465,50714.68075392 2025-11-13,17:13:46.000,317,11082693,-795,0,1763054025,15127.65081421,206.02696637999907,50714.58992136 2025-11-13,17:13:47.000,317,11082702,-795,0,1763054026,15127.758595169995,205.86483638999925,50714.52703728001 2025-11-13,17:13:48.000,317,11082649,-795,0,1763054027,15127.93373923,205.7097555299988,50714.5340244 2025-11-13,17:13:49.000,317,11082657,-795,0,1763054028,15128.122355909996,205.53352728000027,50714.42223048 2025-11-13,17:13:50.000,317,11082655,-795,0,1763054029,15128.351390449992,205.3995938099979,50714.35934640001 2025-11-13,17:13:51.000,317,11082668,-795,0,1763054030,15128.627579159998,205.15992338999786,50714.40825624001 2025-11-13,17:13:52.000,317,11082641,-795,0,1763054031,15128.82293214999,204.9343512300038,50714.14274568001 2025-11-13,17:13:53.000,317,11082577,-795,0,1763054032,15129.119329789995,204.7087790700025,50714.06588736 2025-11-13,17:13:54.000,317,11082637,-795,0,1763054033,15129.442672669997,204.46910865000245,50714.21261688001 2025-11-13,17:13:55.000,317,11082672,-795,0,1763054034,15129.712125069993,204.23648736000177,50714.17768128 2025-11-13,17:13:56.000,317,11082656,-795,0,1763054035,15129.914214369994,203.98976781000238,50714.09383584001 2025-11-13,17:13:57.000,317,11082656,-795,0,1763054036,15130.136512599995,203.8064904300045,50714.04492600001 2025-11-13,17:13:58.000,317,11082685,-795,0,1763054037,15130.22408462999,203.5738691400038,50714.07287448001 2025-11-13,17:13:59.000,317,11082674,-795,0,1763054038,15130.26450248999,203.3482969800025,50714.114797199996 2025-11-13,17:14:00.000,317,11082659,-795,0,1763054039,15130.237557249995,203.09452830000373,50714.100822960005 2025-11-13,17:14:01.000,317,11082685,-795,0,1763054040,15130.237557249995,202.82666135999898,50714.003003280006 2025-11-13,17:14:02.000,317,11082660,-795,0,1763054041,15130.10956736,202.51649963999807,50713.84229952 2025-11-13,17:14:03.000,317,11082658,-795,0,1763054042,15130.14998522,202.20633792000444,50713.91915784 2025-11-13,17:14:04.000,317,11082703,-795,0,1763054043,15130.26450248999,201.93142185000033,50714.02396464001 2025-11-13,17:14:05.000,317,11082670,-795,0,1763054044,15130.43291024,201.6071618700007,50713.99601616001 2025-11-13,17:14:06.000,317,11082577,-795,0,1763054045,15130.527218579991,201.28995102000044,50713.97505480001 2025-11-13,17:14:07.000,317,11082678,-795,0,1763054046,15130.608054299992,200.9515927800021,50714.100822960005 2025-11-13,17:14:08.000,317,11082668,-795,0,1763054047,15130.547427509991,200.6555293199999,50713.947106319996 2025-11-13,17:14:09.000,317,11082662,-795,0,1763054048,15130.554163820001,200.51454671999818,50714.051913120005 2025-11-13,17:14:10.000,317,11082672,-795,0,1763054049,15130.49353703,200.36651499000436,50714.08684872 2025-11-13,17:14:11.000,317,11082643,-795,0,1763054050,15130.379019759996,200.38061325000308,50714.0099904 2025-11-13,17:14:12.000,317,11082652,-795,0,1763054051,15130.19040308,200.46520281000267,50713.98902904 2025-11-13,17:14:13.000,317,11082581,-795,0,1763054052,15130.06241318999,200.5779888899997,50714.02396464001 2025-11-13,17:14:14.000,317,11082621,-795,0,1763054053,15129.887269129998,200.66962757999863,50714.114797199996 2025-11-13,17:14:15.000,317,11082659,-795,0,1763054054,15129.651498279993,200.74716800999886,50714.03095176 2025-11-13,17:14:16.000,317,11082652,-795,0,1763054055,15129.469617909992,200.79651192000165,50714.170694160006 2025-11-13,17:14:17.000,317,11082682,-795,0,1763054056,15129.21363813,200.82470843999909,50714.04492600001 2025-11-13,17:14:18.000,317,11082619,-795,0,1763054057,15129.12606609999,200.7894627900023,50714.15671992 2025-11-13,17:14:19.000,317,11082671,-795,0,1763054058,15129.12606609999,200.690774970004,50714.219604000005 2025-11-13,17:14:20.000,317,11082667,-795,0,1763054059,15129.119329789995,200.51454671999818,50714.282488079996 2025-11-13,17:14:21.000,317,11082621,-795,0,1763054060,15129.14627502999,200.31717108000157,50714.268513840005 2025-11-13,17:14:22.000,317,11082635,-795,0,1763054061,15129.03175776,200.07045153000217,50714.03793888 2025-11-13,17:14:23.000,317,11082637,-795,0,1763054062,15129.18669288999,199.88012501999765,50714.3244108 2025-11-13,17:14:24.000,317,11082633,-795,0,1763054063,15129.25405599,199.68274938000104,50714.36633352 2025-11-13,17:14:25.000,317,11082685,-795,0,1763054064,15129.382045879996,199.53471764999995,50714.35934640001 2025-11-13,17:14:26.000,317,11082700,-795,0,1763054065,15129.456145290002,199.2950472299999,50714.338385040006 2025-11-13,17:14:27.000,317,11082657,-795,0,1763054066,15129.530244699992,199.13996636999946,50714.34537216 2025-11-13,17:14:28.000,317,11082659,-795,0,1763054067,15129.644761969997,198.99193463999836,50714.219604000005 2025-11-13,17:14:29.000,317,11082640,-795,0,1763054068,15129.779488169988,198.78046074000304,50714.26152672001 2025-11-13,17:14:30.000,317,11082671,-795,0,1763054069,15129.914214369994,198.540790320003,50714.2545396 2025-11-13,17:14:31.000,317,11082617,-795,0,1763054070,15129.988313779999,198.2940707700036,50714.14274568001 2025-11-13,17:14:32.000,317,11082631,-795,0,1763054071,15129.941159609989,198.06144948000292,50713.87723512001 2025-11-13,17:14:33.000,317,11082660,-795,0,1763054072,15130.02199532999,197.87817209999776,50714.0099904 2025-11-13,17:14:34.000,317,11082570,-795,0,1763054073,15129.968104849999,197.75128776000201,50713.99601616001 2025-11-13,17:14:35.000,317,11082646,-795,0,1763054074,15129.907478059999,197.63145254999836,50714.03095176 2025-11-13,17:14:36.000,317,11082630,-795,0,1763054075,15129.792960789993,197.57505951000348,50713.92614496001 2025-11-13,17:14:37.000,317,11082657,-795,0,1763054076,15129.725597689998,197.58210864000284,50713.96108056 2025-11-13,17:14:38.000,317,11082706,-795,0,1763054077,15129.590871489992,197.5891577700022,50713.90518360001 2025-11-13,17:14:39.000,317,11082647,-795,0,1763054078,15129.483090529997,197.65964907000307,50713.85627376001 2025-11-13,17:14:40.000,317,11082625,-795,0,1763054079,15129.260792299996,197.69489471999987,50713.870248 2025-11-13,17:14:41.000,317,11082668,-795,0,1763054080,15129.10585716999,197.8358773200016,50713.884222240005 2025-11-13,17:14:42.000,317,11082663,-795,0,1763054081,15128.856613699994,197.90636862000247,50713.597750320005 2025-11-13,17:14:43.000,317,11082669,-795,0,1763054082,15128.87008632,198.08964600000036,50713.78640256001 2025-11-13,17:14:44.000,317,11082660,-795,0,1763054083,15128.84987739,198.18833381999866,50713.72351848 2025-11-13,17:14:45.000,317,11082648,-795,0,1763054084,15128.9913399,198.3293164200004,50713.78640256001 2025-11-13,17:14:46.000,317,11082637,-795,0,1763054085,15129.09238455,198.4773481500015,50713.667621520006 2025-11-13,17:14:47.000,317,11082647,-795,0,1763054086,15129.240583369996,198.5760359699998,50713.70255712 2025-11-13,17:14:48.000,317,11082665,-795,0,1763054087,15129.355100640001,198.6747237899981,50713.61871168001 2025-11-13,17:14:49.000,317,11082616,-795,0,1763054088,15129.476354220002,198.75931334999768,50713.597750320005 2025-11-13,17:14:50.000,317,11082641,-795,0,1763054089,15129.611080419993,198.80865726000047,50713.59076320001 2025-11-13,17:14:51.000,317,11082647,-795,0,1763054090,15129.786224479998,198.85800117000326,50713.58377608 2025-11-13,17:14:52.000,317,11082663,-795,0,1763054091,15129.813169719993,198.86505030000262,50713.26935568 2025-11-13,17:14:53.000,317,11082629,-795,0,1763054092,15130.0691495,198.90029594999942,50713.40909808 2025-11-13,17:14:54.000,317,11082658,-795,0,1763054093,15130.176930459995,198.82980464999855,50713.51390488 2025-11-13,17:14:55.000,317,11082631,-795,0,1763054094,15130.257766179995,198.82980464999855,50713.47198216001 2025-11-13,17:14:56.000,317,11082626,-795,0,1763054095,15130.31165666,198.85800117000326,50713.478969280004 2025-11-13,17:14:57.000,317,11082632,-795,0,1763054096,15130.399228689996,198.82980464999855,50713.478969280004 2025-11-13,17:14:58.000,317,11082622,-795,0,1763054097,15130.486800719991,198.8227555199992,50713.499930640006 2025-11-13,17:14:59.000,317,11082621,-795,0,1763054098,15130.567636439991,198.8368537799979,50713.45800792 2025-11-13,17:15:00.000,317,11082647,-795,0,1763054099,15130.688890019992,198.86505030000262,50713.40909808 2025-11-13,17:15:01.000,317,11082650,-795,0,1763054100,15130.810143599992,198.87914856000134,50713.38813672 2025-11-13,17:15:02.000,317,11082626,-795,0,1763054101,15130.890979319993,198.87209943000198,50713.19948448 2025-11-13,17:15:03.000,317,11082647,-795,0,1763054102,15131.099804929989,198.8861976900007,50713.30429128001 2025-11-13,17:15:04.000,317,11082665,-795,0,1763054103,15131.274948989994,198.89324682000006,50713.346214 2025-11-13,17:15:05.000,317,11082647,-795,0,1763054104,15131.355784709995,198.89324682000006,50713.30429128001 2025-11-13,17:15:06.000,317,11082667,-795,0,1763054105,15131.416411499995,198.86505030000262,50713.26935568 2025-11-13,17:15:07.000,317,11082623,-795,0,1763054106,15131.61176449,198.8861976900007,50713.29730416 2025-11-13,17:15:08.000,317,11082647,-795,0,1763054107,15131.827326409992,198.8861976900007,50713.36717536 2025-11-13,17:15:09.000,317,11082637,-795,0,1763054108,15131.982261539997,198.92144334000477,50713.19948448 2025-11-13,17:15:10.000,317,11082647,-795,0,1763054109,15132.123724049998,199.00603290000436,50713.25538144001 2025-11-13,17:15:11.000,317,11082512,-795,0,1763054110,15132.346022279999,199.12586811000074,50713.311278400004 2025-11-13,17:15:12.000,317,11082649,-795,0,1763054111,15132.50769372,199.2457033200044,50713.30429128001 2025-11-13,17:15:13.000,317,11082638,-795,0,1763054112,15132.66262884999,199.3937350499982,50713.22743296 2025-11-13,17:15:14.000,317,11082539,-795,0,1763054113,15132.857981839996,199.48537374000443,50713.25538144001 2025-11-13,17:15:15.000,317,11082635,-795,0,1763054114,15132.999444349996,199.61225808000017,50713.2414072 2025-11-13,17:15:16.000,317,11082657,-795,0,1763054115,15133.201533649997,199.61930720999953,50713.19948448 2025-11-13,17:15:17.000,317,11082648,-795,0,1763054116,15133.403622949998,199.6404546000049,50713.12262616 2025-11-13,17:15:18.000,317,11082628,-795,0,1763054117,15133.65960272999,199.66160199000296,50713.171536 2025-11-13,17:15:19.000,317,11082660,-795,0,1763054118,15133.814537859995,199.60520895000082,50713.143587520004 2025-11-13,17:15:20.000,317,11082640,-795,0,1763054119,15134.03009978,199.5276685200006,50713.143587520004 2025-11-13,17:15:21.000,317,11082643,-795,0,1763054120,15134.144617049991,199.38668591999885,50713.108651919996 2025-11-13,17:15:22.000,317,11082668,-795,0,1763054121,15134.313024800002,199.2457033200044,50713.11563904001 2025-11-13,17:15:23.000,317,11082664,-795,0,1763054122,15134.387124209992,199.0342294200018,50713.213458720005 2025-11-13,17:15:24.000,317,11082622,-795,0,1763054123,15134.414069450002,198.90029594999942,50713.12961328 2025-11-13,17:15:25.000,317,11082673,-795,0,1763054124,15134.373651590002,198.66062552999938,50713.15057464 2025-11-13,17:15:26.000,317,11082667,-795,0,1763054125,15134.346706349992,198.4914464100002,50713.20647160001 2025-11-13,17:15:27.000,317,11082636,-795,0,1763054126,15134.245661699992,198.31521816000168,50713.12262616 2025-11-13,17:15:28.000,317,11082644,-795,0,1763054127,15134.205243839991,198.1319407800038,50713.262368560005 2025-11-13,17:15:29.000,317,11082704,-795,0,1763054128,15134.164825979991,197.97685992000333,50713.40909808 2025-11-13,17:15:30.000,317,11082625,-795,0,1763054129,15134.09072657,197.8852212300044,50713.430059440005 2025-11-13,17:15:31.000,317,11082633,-795,0,1763054130,15133.92231881999,197.84997558000032,50713.23442008001 2025-11-13,17:15:32.000,317,11082704,-795,0,1763054131,15133.90210988999,197.81472993000352,50713.143587520004 2025-11-13,17:15:33.000,317,11082646,-795,0,1763054132,15133.92905513,197.90636862000247,50713.332239760006 2025-11-13,17:15:34.000,317,11082621,-795,0,1763054133,15133.98968192,197.9345651399999,50713.39512384 2025-11-13,17:15:35.000,317,11082669,-795,0,1763054134,15134.07051764,198.00505644000077,50713.40211096001 2025-11-13,17:15:36.000,317,11082634,-795,0,1763054135,15134.1109355,198.11079338999843,50713.37416248001 2025-11-13,17:15:37.000,317,11082646,-795,0,1763054136,15134.151353360001,198.18833381999866,50713.332239760006 2025-11-13,17:15:38.000,317,11082646,-795,0,1763054137,15134.205243839991,198.25882511999953,50713.36717536 2025-11-13,17:15:39.000,317,11082659,-795,0,1763054138,15134.198507529996,198.30816903000232,50713.262368560005 2025-11-13,17:15:40.000,317,11082630,-795,0,1763054139,15134.158089669996,198.33636554999975,50713.29730416 2025-11-13,17:15:41.000,317,11082614,-795,0,1763054140,15134.04357239999,198.37866033000319,50713.346214 2025-11-13,17:15:42.000,317,11082625,-795,0,1763054141,15133.915582509995,198.36456207000447,50713.29031704 2025-11-13,17:15:43.000,317,11082589,-795,0,1763054142,15133.72022951999,198.32226729000104,50713.213458720005 2025-11-13,17:15:44.000,317,11082622,-795,0,1763054143,15133.65960272999,198.3293164200004,50713.29031704 2025-11-13,17:15:45.000,317,11082609,-795,0,1763054144,15133.585503319999,198.32226729000104,50713.40211096001 2025-11-13,17:15:46.000,317,11082613,-795,0,1763054145,15133.585503319999,198.33636554999975,50713.52089200001 2025-11-13,17:15:47.000,317,11082639,-795,0,1763054146,15133.558558079989,198.30816903000232,50713.611724559996 2025-11-13,17:15:48.000,317,11082610,-795,0,1763054147,15133.585503319999,198.30816903000232,50713.499930640006 2025-11-13,17:15:49.000,317,11082650,-795,0,1763054148,15133.65960272999,198.2658742499989,50713.52089200001 2025-11-13,17:15:50.000,317,11082634,-795,0,1763054149,15133.74043844999,198.2447268600008,50713.52089200001 2025-11-13,17:15:51.000,317,11082625,-795,0,1763054150,15133.86169202999,198.25177599000017,50713.444033679996 2025-11-13,17:15:52.000,317,11082654,-795,0,1763054151,15133.935791439995,198.28702164000424,50713.23442008001 2025-11-13,17:15:53.000,317,11082654,-795,0,1763054152,15134.13114443,198.31521816000168,50713.40909808 2025-11-13,17:15:54.000,317,11082667,-795,0,1763054153,15134.158089669996,198.3434146799991,50713.430059440005 2025-11-13,17:15:55.000,317,11082536,-795,0,1763054154,15134.198507529996,198.4421025000047,50713.35320112001 2025-11-13,17:15:56.000,317,11082621,-795,0,1763054155,15134.144617049991,198.4562007600034,50713.36018824 2025-11-13,17:15:57.000,317,11082639,-795,0,1763054156,15134.178298599996,198.51964292999764,50713.43704656 2025-11-13,17:15:58.000,317,11082661,-795,0,1763054157,15134.218716459996,198.6042324900045,50713.4160852 2025-11-13,17:15:59.000,317,11082610,-795,0,1763054158,15134.205243839991,198.64652727000066,50713.346214 2025-11-13,17:16:00.000,317,11082654,-795,0,1763054159,15134.158089669996,198.66767465999874,50713.15756176001 2025-11-13,17:16:01.000,317,11082586,-795,0,1763054160,15134.299552179997,198.70996944000217,50713.22743296 2025-11-13,17:16:02.000,317,11082630,-795,0,1763054161,15134.400596829997,198.6888220500041,50713.108651919996 2025-11-13,17:16:03.000,317,11082605,-795,0,1763054162,15134.501641479997,198.73111683000025,50713.18551024001 2025-11-13,17:16:04.000,317,11082641,-795,0,1763054163,15134.562268269998,198.75226421999832,50713.143587520004 2025-11-13,17:16:05.000,317,11082618,-795,0,1763054164,15134.643103989998,198.7875098700024,50713.143587520004 2025-11-13,17:16:06.000,317,11082649,-795,0,1763054165,15134.703730779998,198.81570638999983,50713.15756176001 2025-11-13,17:16:07.000,317,11082632,-795,0,1763054166,15134.831720669994,198.84390291000454,50713.17852312 2025-11-13,17:16:08.000,317,11082655,-795,0,1763054167,15134.912556389994,198.82980464999855,50713.164548880006 2025-11-13,17:16:09.000,317,11082624,-795,0,1763054168,15135.00686473,198.80865726000047,50713.213458720005 2025-11-13,17:16:10.000,317,11082623,-795,0,1763054169,15135.134854619995,198.7875098700024,50713.262368560005 2025-11-13,17:16:11.000,317,11082599,-795,0,1763054170,15135.303262369991,198.74521508999896,50713.23442008001 2025-11-13,17:16:12.000,317,11082658,-795,0,1763054171,15135.296526059996,198.71701857000153,50712.93397392 2025-11-13,17:16:13.000,317,11082621,-795,0,1763054172,15135.525560599992,198.64652727000066,50713.22044584 2025-11-13,17:16:14.000,317,11082618,-795,0,1763054173,15135.646814179992,198.51964292999764,50713.276342799996 2025-11-13,17:16:15.000,317,11082628,-795,0,1763054174,15135.788276689993,198.35751293999783,50713.332239760006 2025-11-13,17:16:16.000,317,11082601,-795,0,1763054175,15135.889321339993,198.20243208000466,50713.25538144001 2025-11-13,17:16:17.000,317,11082648,-795,0,1763054176,15136.010574919994,198.07554774000164,50713.31826552 2025-11-13,17:16:18.000,317,11082573,-795,0,1763054177,15136.20592791,197.9345651399999,50713.262368560005 2025-11-13,17:16:19.000,317,11082610,-795,0,1763054178,15136.36759935,197.76538602000073,50713.262368560005 2025-11-13,17:16:20.000,317,11082640,-795,0,1763054179,15136.589897580001,197.69489471999987,50713.19948448 2025-11-13,17:16:21.000,317,11082602,-795,0,1763054180,15136.818932119997,197.64555081000435,50713.24839432 2025-11-13,17:16:22.000,317,11082578,-795,0,1763054181,15136.994076179988,197.61735428999964,50713.13660040001 2025-11-13,17:16:23.000,317,11082597,-795,0,1763054182,15137.202901789999,197.57505951000348,50713.12262616 2025-11-13,17:16:24.000,317,11082587,-795,0,1763054183,15137.38478216,197.60325603000092,50713.07371632 2025-11-13,17:16:25.000,317,11082658,-795,0,1763054184,15137.593607769995,197.624403419999,50713.19249736 2025-11-13,17:16:26.000,317,11082596,-795,0,1763054185,15137.694652419996,197.624403419999,50713.164548880006 2025-11-13,17:16:27.000,317,11082618,-795,0,1763054186,15137.775488139996,197.5891577700022,50713.213458720005 2025-11-13,17:16:28.000,317,11082629,-795,0,1763054187,15137.76875183,197.53276473000005,50713.213458720005 2025-11-13,17:16:29.000,317,11082588,-795,0,1763054188,15137.795697069996,197.4622734299992,50713.276342799996 2025-11-13,17:16:30.000,317,11082605,-795,0,1763054189,15137.802433379991,197.30014343999937,50713.2414072 2025-11-13,17:16:31.000,317,11082653,-795,0,1763054190,15137.755279209996,197.11686606000148,50713.36018824 2025-11-13,17:16:32.000,317,11082607,-795,0,1763054191,15137.58013514999,196.8842447700008,50713.12262616 2025-11-13,17:16:33.000,317,11082626,-795,0,1763054192,15137.62728932,196.64457435000077,50713.39512384 2025-11-13,17:16:34.000,317,11082631,-795,0,1763054193,15137.512772049995,196.41900218999945,50713.51390488 2025-11-13,17:16:35.000,317,11082621,-795,0,1763054194,15137.371309539994,196.23572481000156,50713.6256988 2025-11-13,17:16:36.000,317,11082630,-795,0,1763054195,15137.175956549989,196.05244743000367,50713.548840480005 2025-11-13,17:16:37.000,317,11082605,-795,0,1763054196,15137.088384519993,195.8691700499985,50713.70255712 2025-11-13,17:16:38.000,317,11082653,-795,0,1763054197,15136.886295219992,195.82687527000235,50713.56281472 2025-11-13,17:16:39.000,317,11082601,-795,0,1763054198,15136.832404740002,195.7986787500049,50713.80736392001 2025-11-13,17:16:40.000,317,11082585,-795,0,1763054199,15136.697678539997,195.80572788000427,50713.84928664 2025-11-13,17:16:41.000,317,11082630,-795,0,1763054200,15136.637051749996,195.81277701000363,50713.870248 2025-11-13,17:16:42.000,317,11082639,-795,0,1763054201,15136.40128089999,195.78458048999892,50713.59076320001 2025-11-13,17:16:43.000,317,11082615,-795,0,1763054202,15136.313708869995,195.82687527000235,50713.84229952 2025-11-13,17:16:44.000,317,11082646,-795,0,1763054203,15136.232873149995,195.86212091999914,50713.982041920004 2025-11-13,17:16:45.000,317,11082612,-795,0,1763054204,15136.09814694999,195.86212091999914,50714.051913120005 2025-11-13,17:16:46.000,317,11082619,-795,0,1763054205,15135.963420749998,195.86212091999914,50714.100822960005 2025-11-13,17:16:47.000,317,11082604,-795,0,1763054206,15135.808485619993,195.8691700499985,50714.07287448001 2025-11-13,17:16:48.000,317,11082644,-795,0,1763054207,15135.646814179992,195.87621917999786,50714.0798616 2025-11-13,17:16:49.000,317,11082596,-795,0,1763054208,15135.478406429997,195.87621917999786,50714.09383584001 2025-11-13,17:16:50.000,317,11082635,-795,0,1763054209,15135.30999868,195.89736657000321,50714.149732800004 2025-11-13,17:16:51.000,317,11082557,-795,0,1763054210,15135.215690339995,195.92556309000065,50714.22659112 2025-11-13,17:16:52.000,317,11082612,-795,0,1763054211,15134.973183179995,195.96785787000408,50713.947106319996 2025-11-13,17:16:53.000,317,11082671,-795,0,1763054212,15135.04728259,196.00310352000088,50714.26152672001 2025-11-13,17:16:54.000,317,11082608,-795,0,1763054213,15135.02033734999,196.02425090999895,50714.36633352 2025-11-13,17:16:55.000,317,11082584,-795,0,1763054214,15134.92602901,196.0453983000043,50714.436204720005 2025-11-13,17:16:56.000,317,11082678,-795,0,1763054215,15134.831720669994,196.08769308000046,50714.47812744001 2025-11-13,17:16:57.000,317,11082629,-795,0,1763054216,15134.750884949994,196.10884046999854,50714.394282 2025-11-13,17:16:58.000,317,11082623,-795,0,1763054217,15134.690258159993,196.1440861200026,50714.394282 2025-11-13,17:16:59.000,317,11082628,-795,0,1763054218,15134.609422439993,196.12293873000453,50714.35934640001 2025-11-13,17:17:00.000,317,11082629,-795,0,1763054219,15134.602686129998,196.06654569000239,50714.317423680004 2025-11-13,17:17:01.000,317,11082670,-795,0,1763054220,15134.595949819988,196.0313000399983,50714.31043656001 2025-11-13,17:17:02.000,317,11082580,-795,0,1763054221,15134.454487310002,195.8691700499985,50714.0798616 2025-11-13,17:17:03.000,317,11082635,-795,0,1763054222,15134.508377789993,195.74228571000276,50714.27550096 2025-11-13,17:17:04.000,317,11082605,-795,0,1763054223,15134.508377789993,195.62949962999846,50714.30344944 2025-11-13,17:17:05.000,317,11082613,-795,0,1763054224,15134.441014689997,195.46736963999865,50714.30344944 2025-11-13,17:17:06.000,317,11082626,-795,0,1763054225,15134.420805759997,195.33343617000355,50714.33139792001 2025-11-13,17:17:07.000,317,11082608,-795,0,1763054226,15134.346706349992,195.1783553100031,50714.338385040006 2025-11-13,17:17:08.000,317,11082605,-795,0,1763054227,15134.326497419992,195.0796674900048,50714.387294880005 2025-11-13,17:17:09.000,317,11082645,-795,0,1763054228,15134.252398010001,194.9668814100005,50714.41524336 2025-11-13,17:17:10.000,317,11082572,-795,0,1763054229,15134.225452769992,194.87524272000155,50714.47812744001 2025-11-13,17:17:11.000,317,11082640,-795,0,1763054230,15134.198507529996,194.82589880999876,50714.35235928 2025-11-13,17:17:12.000,317,11082636,-795,0,1763054231,15134.171562290001,194.7836040300026,50714.29646232 2025-11-13,17:17:13.000,317,11082628,-795,0,1763054232,15134.232189080001,194.80475142000068,50714.2545396 2025-11-13,17:17:14.000,317,11082616,-795,0,1763054233,15134.259134319997,194.82589880999876,50714.28947520001 2025-11-13,17:17:15.000,317,11082631,-795,0,1763054234,15134.447750999992,194.87524272000155,50714.338385040006 2025-11-13,17:17:16.000,317,11082621,-795,0,1763054235,15134.535323030002,194.9175374999977,50714.29646232 2025-11-13,17:17:17.000,317,11082611,-795,0,1763054236,15134.595949819988,195.00212706000457,50714.34537216 2025-11-13,17:17:18.000,317,11082601,-795,0,1763054237,15134.663312919998,195.02327445000265,50714.28947520001 2025-11-13,17:17:19.000,317,11082615,-795,0,1763054238,15134.649840299993,195.0655692299988,50714.31043656001 2025-11-13,17:17:20.000,317,11082630,-795,0,1763054239,15134.616158749988,195.12196227000095,50714.317423680004 2025-11-13,17:17:21.000,317,11082612,-795,0,1763054240,15134.569004579993,195.10786401000223,50714.27550096 2025-11-13,17:17:22.000,317,11082618,-795,0,1763054241,15134.353442660002,195.14310965999903,50714.07287448001 2025-11-13,17:17:23.000,317,11082621,-795,0,1763054242,15134.279343249997,195.15720791999775,50714.38030776001 2025-11-13,17:17:24.000,317,11082596,-795,0,1763054243,15134.117671809996,195.18540444000246,50714.394282 2025-11-13,17:17:25.000,317,11082596,-795,0,1763054244,15133.94252774999,195.26294487000268,50714.41524336 2025-11-13,17:17:26.000,317,11082636,-795,0,1763054245,15133.76064737999,195.3122887799982,50714.387294880005 2025-11-13,17:17:27.000,317,11082613,-795,0,1763054246,15133.545085459999,195.39687833999778,50714.436204720005 2025-11-13,17:17:28.000,317,11082616,-795,0,1763054247,15133.430568189993,195.474418769998,50714.47114032 2025-11-13,17:17:29.000,317,11082604,-795,0,1763054248,15133.309314609993,195.55195919999824,50714.44319184 2025-11-13,17:17:30.000,317,11082605,-795,0,1763054249,15133.201533649997,195.6083522400004,50714.47812744001 2025-11-13,17:17:31.000,317,11082589,-795,0,1763054250,15133.181324719997,195.62949962999846,50714.56197288 2025-11-13,17:17:32.000,317,11082627,-795,0,1763054251,15133.066807449992,195.65769615000318,50714.40126912 2025-11-13,17:17:33.000,317,11082620,-795,0,1763054252,15133.093752690002,195.72113832000468,50714.506075920006 2025-11-13,17:17:34.000,317,11082588,-795,0,1763054253,15133.060071139997,195.74228571000276,50714.63184408 2025-11-13,17:17:35.000,317,11082630,-795,0,1763054254,15133.073543760001,195.819826140003,50714.73665088 2025-11-13,17:17:36.000,317,11082617,-795,0,1763054255,15132.918608629996,195.84802266000042,50714.673766800006 2025-11-13,17:17:37.000,317,11082629,-795,0,1763054256,15132.75020088,195.96080874000472,50714.76459936001 2025-11-13,17:17:38.000,317,11082641,-795,0,1763054257,15132.60873837,196.03834916999767,50714.80652208 2025-11-13,17:17:39.000,317,11082612,-795,0,1763054258,15132.386440139999,196.18638089999877,50714.90434176 2025-11-13,17:17:40.000,317,11082612,-795,0,1763054259,15132.137196669988,196.2921178500037,50714.93229024001 2025-11-13,17:17:41.000,317,11082637,-795,0,1763054260,15131.901425819997,196.44719871000416,50714.96722584 2025-11-13,17:17:42.000,317,11082624,-795,0,1763054261,15131.61176449,196.6234269600027,50714.8484448 2025-11-13,17:17:43.000,317,11082598,-795,0,1763054262,15131.477038289995,196.7855569500025,50714.953251599996 2025-11-13,17:17:44.000,317,11082614,-795,0,1763054263,15131.36252101999,196.9829325899991,50714.918316 2025-11-13,17:17:45.000,317,11082585,-795,0,1763054264,15131.3490484,197.2155538799998,50714.86940616 2025-11-13,17:17:46.000,317,11082624,-795,0,1763054265,15131.32210315999,197.4622734299992,50714.7785736 2025-11-13,17:17:47.000,317,11082598,-795,0,1763054266,15131.355784709995,197.71604210999794,50714.820496320004 2025-11-13,17:17:48.000,317,11082612,-795,0,1763054267,15131.36925733,197.95571252999798,50714.79254784001 2025-11-13,17:17:49.000,317,11082605,-795,0,1763054268,15131.38272994999,198.20243208000466,50714.841457680006 2025-11-13,17:17:50.000,317,11082604,-795,0,1763054269,15131.30863054,198.4914464100002,50714.86241904001 2025-11-13,17:17:51.000,317,11082587,-795,0,1763054270,15131.22105850999,198.78046074000304,50714.80652208 2025-11-13,17:17:52.000,317,11082644,-795,0,1763054271,15131.086332309998,199.00603290000436,50714.69472816001 2025-11-13,17:17:53.000,317,11082620,-795,0,1763054272,15130.958342419988,199.26685071000247,50714.7087024 2025-11-13,17:17:54.000,317,11082623,-795,0,1763054273,15130.864034079998,199.47127547999844,50714.66677968001 2025-11-13,17:17:55.000,317,11082650,-795,0,1763054274,15130.776462050002,199.74619155000255,50714.722676640005 2025-11-13,17:17:56.000,317,11082600,-795,0,1763054275,15130.709098949992,199.99291110000195,50714.722676640005 2025-11-13,17:17:57.000,317,11082645,-795,0,1763054276,15130.688890019992,200.232581520002,50714.66677968001 2025-11-13,17:17:58.000,317,11082634,-795,0,1763054277,15130.709098949992,200.48635020000074,50714.65979256 2025-11-13,17:17:59.000,317,11082606,-795,0,1763054278,15130.783198359997,200.7401188799995,50714.62485696001 2025-11-13,17:18:00.000,317,11082643,-795,0,1763054279,15130.884243009998,200.96569104000082,50714.66677968001 2025-11-13,17:18:01.000,317,11082605,-795,0,1763054280,15130.985287659998,201.1630666800047,50714.617869839996 2025-11-13,17:18:02.000,317,11082588,-795,0,1763054281,15131.126750169999,201.28995102000044,50714.506075920006 2025-11-13,17:18:03.000,317,11082622,-795,0,1763054282,15131.315366849994,201.31109840999852,50714.57594712001 2025-11-13,17:18:04.000,317,11082615,-795,0,1763054283,15131.51071984,201.33224580000388,50714.4641532 2025-11-13,17:18:05.000,317,11082645,-795,0,1763054284,15131.753227000001,201.261754500003,50714.47114032 2025-11-13,17:18:06.000,317,11082641,-795,0,1763054285,15131.941843679997,201.1489684199987,50714.506075920006 2025-11-13,17:18:07.000,317,11082619,-795,0,1763054286,15132.090042499993,200.9868384299989,50714.42223048 2025-11-13,17:18:08.000,317,11082602,-795,0,1763054287,15132.285395489998,200.803561050001,50714.394282 2025-11-13,17:18:09.000,317,11082615,-795,0,1763054288,15132.48074847999,200.6414310600012,50714.268513840005 2025-11-13,17:18:10.000,317,11082630,-795,0,1763054289,15132.72325563999,200.4933993300001,50714.317423680004 2025-11-13,17:18:11.000,317,11082629,-795,0,1763054290,15133.019653279996,200.38061325000308,50714.31043656001 2025-11-13,17:18:12.000,317,11082609,-795,0,1763054291,15133.228478889992,200.32422021000093,50714.149732800004 2025-11-13,17:18:13.000,317,11082593,-795,0,1763054292,15133.545085459999,200.26782716999878,50714.03793888 2025-11-13,17:18:14.000,317,11082622,-795,0,1763054293,15133.92905513,200.27487629999814,50714.003003280006 2025-11-13,17:18:15.000,317,11082631,-795,0,1763054294,15134.286079559992,200.25372891000006,50714.03095176 2025-11-13,17:18:16.000,317,11082637,-795,0,1763054295,15134.643103989998,200.21848326000327,50713.95409344001 2025-11-13,17:18:17.000,317,11082633,-795,0,1763054296,15134.9866558,200.16913935000048,50714.0099904 2025-11-13,17:18:18.000,317,11082638,-795,0,1763054297,15135.256108199996,200.0493041400041,50713.933132080005 2025-11-13,17:18:19.000,317,11082621,-795,0,1763054298,15135.491879050001,199.88717415000428,50713.91915784 2025-11-13,17:18:20.000,317,11082641,-795,0,1763054299,15135.720913589998,199.71094589999848,50713.947106319996 2025-11-13,17:18:21.000,317,11082592,-795,0,1763054300,15135.902793959998,199.4783246099978,50713.884222240005 2025-11-13,17:18:22.000,317,11082636,-795,0,1763054301,15135.963420749998,199.25275245000375,50713.69557 2025-11-13,17:18:23.000,317,11082599,-795,0,1763054302,15136.064465399999,199.01308203000372,50713.74447984 2025-11-13,17:18:24.000,317,11082573,-795,0,1763054303,15136.09814694999,198.8227555199992,50713.870248 2025-11-13,17:18:25.000,317,11082612,-795,0,1763054304,15136.003838609999,198.5760359699998,50713.870248 2025-11-13,17:18:26.000,317,11082643,-795,0,1763054305,15135.862376099998,198.38570946000254,50714.051913120005 2025-11-13,17:18:27.000,317,11082623,-795,0,1763054306,15135.720913589998,198.18833381999866,50714.100822960005 2025-11-13,17:18:28.000,317,11082589,-795,0,1763054307,15135.545769529992,198.06144948000292,50714.20562976 2025-11-13,17:18:29.000,317,11082621,-795,0,1763054308,15135.363889159991,197.94161426999926,50714.19864264 2025-11-13,17:18:30.000,317,11082611,-795,0,1763054309,15135.175272479995,197.8006316700048,50714.317423680004 2025-11-13,17:18:31.000,317,11082614,-795,0,1763054310,15135.04728259,197.6878455900005,50714.33139792001 2025-11-13,17:18:32.000,317,11082649,-795,0,1763054311,15134.764357569999,197.61735428999964,50714.13575856 2025-11-13,17:18:33.000,317,11082588,-795,0,1763054312,15134.696994469989,197.57505951000348,50714.42223048 2025-11-13,17:18:34.000,317,11082623,-795,0,1763054313,15134.454487310002,197.58210864000284,50714.58293424 2025-11-13,17:18:35.000,317,11082645,-795,0,1763054314,15134.09072657,197.63145254999836,50714.617869839996 2025-11-13,17:18:36.000,317,11082611,-795,0,1763054315,15133.72696583,197.63145254999836,50714.7087024 2025-11-13,17:18:37.000,317,11082663,-795,0,1763054316,15133.255424130002,197.64555081000435,50714.7785736 2025-11-13,17:18:38.000,317,11082619,-795,0,1763054317,15132.70978302,197.69489471999987,50714.89735464 2025-11-13,17:18:39.000,317,11082671,-795,0,1763054318,15132.170878219993,197.72309124000458,50715.058058400005 2025-11-13,17:18:40.000,317,11082608,-795,0,1763054319,15131.618500799996,197.77948427999945,50715.225749280005 2025-11-13,17:18:41.000,317,11082609,-795,0,1763054320,15131.106541239998,197.9345651399999,50715.31658184001 2025-11-13,17:18:42.000,317,11082617,-795,0,1763054321,15130.527218579991,198.02620382999885,50715.344530320006 2025-11-13,17:18:43.000,317,11082637,-795,0,1763054322,15130.035467949994,198.10374425999908,50715.38645304001 2025-11-13,17:18:44.000,317,11082600,-795,0,1763054323,15129.503299459997,198.30816903000232,50715.63798936 2025-11-13,17:18:45.000,317,11082605,-795,0,1763054324,15129.018285139995,198.4914464100002,50715.69388632 2025-11-13,17:18:46.000,317,11082638,-795,0,1763054325,15128.412017239993,198.6888220500041,50715.80568024 2025-11-13,17:18:47.000,317,11082636,-795,0,1763054326,15127.879848749995,198.90029594999942,50715.88253856 2025-11-13,17:18:48.000,317,11082603,-795,0,1763054327,15127.354416569993,199.10472072000266,50715.91747416001 2025-11-13,17:18:49.000,317,11082602,-795,0,1763054328,15126.869402249991,199.35848940000142,50716.02228096 2025-11-13,17:18:50.000,317,11082603,-795,0,1763054329,15126.370915309999,199.5276685200006,50716.04324232 2025-11-13,17:18:51.000,317,11082614,-795,0,1763054330,15125.960000400002,199.82373198000278,50716.08516504001 2025-11-13,17:18:52.000,317,11082645,-795,0,1763054331,15125.48845869999,200.0493041400041,50715.88253856 2025-11-13,17:18:53.000,317,11082635,-795,0,1763054332,15125.22574260999,200.36651499000436,50715.88952568001 2025-11-13,17:18:54.000,317,11082619,-795,0,1763054333,15124.936081279993,200.69782410000334,50716.05022944 2025-11-13,17:18:55.000,317,11082640,-795,0,1763054334,15124.592529469992,201.07847711999784,50716.00830672001 2025-11-13,17:18:56.000,317,11082611,-795,0,1763054335,15124.323077069996,201.47322839999833,50715.994332480004 2025-11-13,17:18:57.000,317,11082538,-795,0,1763054336,15123.999734189994,201.88207794000482,50715.98734536001 2025-11-13,17:18:58.000,317,11082599,-795,0,1763054337,15123.750490719998,202.30502574000275,50716.00830672001 2025-11-13,17:18:59.000,317,11082638,-795,0,1763054338,15123.548401419997,202.7068261500026,50715.93843552001 2025-11-13,17:19:00.000,317,11082603,-795,0,1763054339,15123.440620460002,203.10862656000245,50715.896512800005 2025-11-13,17:19:01.000,317,11082595,-795,0,1763054340,15123.339575810001,203.41878828000335,50715.847602960006 2025-11-13,17:19:02.000,317,11082630,-795,0,1763054341,15123.164431749996,203.66550783000275,50715.51920832 2025-11-13,17:19:03.000,317,11082622,-795,0,1763054342,15123.238531160001,203.89812912000343,50715.70786056 2025-11-13,17:19:04.000,317,11082649,-795,0,1763054343,15123.211585919991,204.18714344999898,50715.55414392001 2025-11-13,17:19:05.000,317,11082641,-795,0,1763054344,15123.292421639992,204.44091212999774,50715.51920832 2025-11-13,17:19:06.000,317,11082637,-795,0,1763054345,15123.373257359992,204.65238603000034,50715.46331136001 2025-11-13,17:19:07.000,317,11082640,-795,0,1763054346,15123.501247250002,204.9061547099991,50715.28164624 2025-11-13,17:19:08.000,317,11082637,-795,0,1763054347,15123.689863929998,205.17402165000385,50715.06504552 2025-11-13,17:19:09.000,317,11082634,-795,0,1763054348,15123.94584370999,205.44893772000069,50715.04408416 2025-11-13,17:19:10.000,317,11082666,-795,0,1763054349,15124.181614559995,205.674509880002,50714.86241904001 2025-11-13,17:19:11.000,317,11082608,-795,0,1763054350,15124.410649099991,205.9705733400042,50714.69472816001 2025-11-13,17:19:12.000,317,11082627,-795,0,1763054351,15124.740728290002,206.2172928900036,50714.68774104 2025-11-13,17:19:13.000,317,11082634,-795,0,1763054352,15125.131434269999,206.44991418000427,50714.45716608001 2025-11-13,17:19:14.000,317,11082648,-795,0,1763054353,15125.48845869999,206.7248302500011,50714.31043656001 2025-11-13,17:19:15.000,317,11082627,-795,0,1763054354,15125.933055159992,206.94335328000307,50714.30344944 2025-11-13,17:19:16.000,317,11082647,-795,0,1763054355,15126.276606969994,207.12663066000096,50714.26152672001 2025-11-13,17:19:17.000,317,11082651,-795,0,1763054356,15126.71446712,207.366301080001,50714.16370704001 2025-11-13,17:19:18.000,317,11082662,-795,0,1763054357,15127.064755239997,207.53548020000017,50714.0099904 2025-11-13,17:19:19.000,317,11082617,-795,0,1763054358,15127.394834429993,207.79629800999828,50713.884222240005 2025-11-13,17:19:20.000,317,11082652,-795,0,1763054359,15127.73164993,207.93728061000002,50713.765441200005 2025-11-13,17:19:21.000,317,11082602,-795,0,1763054360,15128.03478388,208.12760712000454,50713.70255712 2025-11-13,17:19:22.000,317,11082599,-795,0,1763054361,15128.290763659992,208.32498276000115,50713.8003768 2025-11-13,17:19:23.000,317,11082643,-795,0,1763054362,15128.445698789998,208.48711275000096,50713.611724559996 2025-11-13,17:19:24.000,317,11082654,-795,0,1763054363,15128.627579159998,208.64924274000077,50713.6256988 2025-11-13,17:19:25.000,317,11082670,-795,0,1763054364,15128.78251428999,208.7620288199978,50713.60473744 2025-11-13,17:19:26.000,317,11082560,-795,0,1763054365,15128.89029525,208.83956924999802,50713.67460864 2025-11-13,17:19:27.000,317,11082611,-795,0,1763054366,15128.93071311,208.86071664000337,50713.7305056 2025-11-13,17:19:28.000,317,11082628,-795,0,1763054367,15128.92397679999,208.76907795000443,50713.716531360005 2025-11-13,17:19:29.000,317,11082646,-795,0,1763054368,15128.977867279995,208.67039012999885,50713.77242832 2025-11-13,17:19:30.000,317,11082614,-795,0,1763054369,15129.038494069995,208.50826013999904,50713.814351040004 2025-11-13,17:19:31.000,317,11082605,-795,0,1763054370,15129.15301134,208.30383537000307,50713.87723512001 2025-11-13,17:19:32.000,317,11082630,-795,0,1763054371,15129.179956579996,207.9725262600041,50713.63268592 2025-11-13,17:19:33.000,317,11082615,-795,0,1763054372,15129.382045879996,207.6764628000019,50713.85627376001 2025-11-13,17:19:34.000,317,11082624,-795,0,1763054373,15129.543717319997,207.30990803999885,50713.92614496001 2025-11-13,17:19:35.000,317,11082614,-795,0,1763054374,15129.745806619998,206.98564805999922,50714.03793888 2025-11-13,17:19:36.000,317,11082605,-795,0,1763054375,15129.907478059999,206.64728982000088,50714.0798616 2025-11-13,17:19:37.000,317,11082653,-795,0,1763054376,15130.10956736,206.3512263599987,50714.19864264 2025-11-13,17:19:38.000,317,11082610,-795,0,1763054377,15130.24429355999,206.118605069998,50714.20562976 2025-11-13,17:19:39.000,317,11082592,-795,0,1763054378,15130.439646549996,205.93532769000012,50714.30344944 2025-11-13,17:19:40.000,317,11082663,-795,0,1763054379,15130.587845369992,205.74500118000287,50714.394282 2025-11-13,17:19:41.000,317,11082653,-795,0,1763054380,15130.668681089992,205.68155901000137,50714.394282 2025-11-13,17:19:42.000,317,11082640,-795,0,1763054381,15130.601317989996,205.58992032000242,50714.20562976 2025-11-13,17:19:43.000,317,11082620,-795,0,1763054382,15130.661944779997,205.5758220600037,50714.47812744001 2025-11-13,17:19:44.000,317,11082634,-795,0,1763054383,15130.628263229992,205.53352728000027,50714.485114560004 2025-11-13,17:19:45.000,317,11082612,-795,0,1763054384,15130.49353703,205.5758220600037,50714.47812744001 2025-11-13,17:19:46.000,317,11082633,-795,0,1763054385,15130.38575606999,205.50533076000283,50714.52005016 2025-11-13,17:19:47.000,317,11082640,-795,0,1763054386,15130.25102987,205.5123798900022,50714.554985760005 2025-11-13,17:19:48.000,317,11082643,-795,0,1763054387,15130.04220425999,205.49828163000348,50714.52703728001 2025-11-13,17:19:49.000,317,11082613,-795,0,1763054388,15129.806433409998,205.44188859000133,50714.56197288 2025-11-13,17:19:50.000,317,11082606,-795,0,1763054389,15129.523508389997,205.3995938099979,50714.61088272 2025-11-13,17:19:51.000,317,11082617,-795,0,1763054390,15129.287737539991,205.37139729000046,50714.69472816001 2025-11-13,17:19:52.000,317,11082651,-795,0,1763054391,15129.018285139995,205.33615164000366,50714.68075392 2025-11-13,17:19:53.000,317,11082653,-795,0,1763054392,15128.836404769994,205.3643481600011,50714.74363800001 2025-11-13,17:19:54.000,317,11082606,-795,0,1763054393,15128.674733329994,205.29385686000023,50714.841457680006 2025-11-13,17:19:55.000,317,11082601,-795,0,1763054394,15128.519798199988,205.28680773000087,50714.75761224 2025-11-13,17:19:56.000,317,11082637,-795,0,1763054395,15128.391808309992,205.25156208000408,50714.841457680006 2025-11-13,17:19:57.000,317,11082616,-795,0,1763054396,15128.344654139997,205.19516904000193,50714.820496320004 2025-11-13,17:19:58.000,317,11082611,-795,0,1763054397,15128.270554729992,205.1528742599985,50714.81350920001 2025-11-13,17:19:59.000,317,11082617,-795,0,1763054398,15128.263818419997,205.08943209000427,50714.820496320004 2025-11-13,17:20:00.000,317,11082627,-795,0,1763054399,15128.243609489997,205.0189407900034,50714.68075392 2025-11-13,17:20:01.000,317,11082611,-795,0,1763054400,15128.250345799992,204.92730210000445,50714.6388312 2025-11-13,17:20:02.000,317,11082622,-795,0,1763054401,15128.156037460001,204.84976167000423,50714.36633352 2025-11-13,17:20:03.000,317,11082617,-795,0,1763054402,15128.223400559997,204.80041776000144,50714.485114560004 2025-11-13,17:20:04.000,317,11082596,-795,0,1763054403,15128.209927939992,204.7440247199993,50714.450178959996 2025-11-13,17:20:05.000,317,11082644,-795,0,1763054404,15128.250345799992,204.7228773300012,50714.41524336 2025-11-13,17:20:06.000,317,11082584,-795,0,1763054405,15128.297499970002,204.71582820000185,50714.42223048 2025-11-13,17:20:07.000,317,11082634,-795,0,1763054406,15128.358126760002,204.73697558999993,50714.317423680004 2025-11-13,17:20:08.000,317,11082602,-795,0,1763054407,15128.371599379992,204.758122979998,50714.19864264 2025-11-13,17:20:09.000,317,11082659,-795,0,1763054408,15128.499589269988,204.8568108000036,50714.21261688001 2025-11-13,17:20:10.000,317,11082662,-795,0,1763054409,15128.587161299998,204.9061547099991,50714.149732800004 2025-11-13,17:20:11.000,317,11082621,-795,0,1763054410,15128.674733329994,204.98369513999933,50714.0099904 2025-11-13,17:20:12.000,317,11082657,-795,0,1763054411,15128.674733329994,205.03303905000212,50713.78640256001 2025-11-13,17:20:13.000,317,11082621,-795,0,1763054412,15128.769041669999,205.1176286100017,50713.68858288001 2025-11-13,17:20:14.000,317,11082628,-795,0,1763054413,15128.90376786999,205.18811991000257,50713.75146696 2025-11-13,17:20:15.000,317,11082610,-795,0,1763054414,15128.937449419995,205.27975860000151,50713.68159576 2025-11-13,17:20:16.000,317,11082608,-795,0,1763054415,15128.977867279995,205.35024990000238,50713.67460864 2025-11-13,17:20:17.000,317,11082542,-795,0,1763054416,15128.998076209995,205.40664294000453,50713.548840480005 2025-11-13,17:20:18.000,317,11082620,-795,0,1763054417,15129.07217562,205.4277903300026,50713.49294352001 2025-11-13,17:20:19.000,317,11082614,-795,0,1763054418,15129.139538719995,205.45598685000004,50713.46499504 2025-11-13,17:20:20.000,317,11082538,-795,0,1763054419,15129.21363813,205.45598685000004,50713.45800792 2025-11-13,17:20:21.000,317,11082650,-795,0,1763054420,15129.375309570001,205.44893772000069,50713.430059440005 2025-11-13,17:20:22.000,317,11082602,-795,0,1763054421,15129.408991119992,205.42074120000325,50713.094677680005 2025-11-13,17:20:23.000,317,11082613,-795,0,1763054422,15129.638025660002,205.3643481600011,50713.22044584 2025-11-13,17:20:24.000,317,11082618,-795,0,1763054423,15129.799697099988,205.27975860000151,50713.13660040001 2025-11-13,17:20:25.000,317,11082559,-795,0,1763054424,15130.02199532999,205.19516904000193,50713.143587520004 2025-11-13,17:20:26.000,317,11082566,-795,0,1763054425,15130.237557249995,205.0541864400002,50713.07371632 2025-11-13,17:20:27.000,317,11082647,-795,0,1763054426,15130.480064409996,204.9343512300038,50713.05275496 2025-11-13,17:20:28.000,317,11082646,-795,0,1763054427,15130.803407289997,204.7087790700025,50713.15756176001 2025-11-13,17:20:29.000,317,11082618,-795,0,1763054428,15131.086332309998,204.5607473400014,50713.143587520004 2025-11-13,17:20:30.000,317,11082592,-795,0,1763054429,15131.38946626,204.3986173500016,50713.12961328 2025-11-13,17:20:31.000,317,11082591,-795,0,1763054430,15131.61176449,204.32812605000072,50713.13660040001 2025-11-13,17:20:32.000,317,11082564,-795,0,1763054431,15131.780172239996,204.2505856200005,50712.91301256 2025-11-13,17:20:33.000,317,11082595,-795,0,1763054432,15132.116987740003,204.37042083000415,50713.15057464 2025-11-13,17:20:34.000,317,11082657,-795,0,1763054433,15132.305604419998,204.48320691000117,50713.1016648 2025-11-13,17:20:35.000,317,11082644,-795,0,1763054434,15132.50095740999,204.6594351599997,50713.12262616 2025-11-13,17:20:36.000,317,11082636,-795,0,1763054435,15132.54811158,204.84976167000423,50712.975896640004 2025-11-13,17:20:37.000,317,11082637,-795,0,1763054436,15132.72999195,205.08943209000427,50713.171536 2025-11-13,17:20:38.000,317,11082628,-795,0,1763054437,15132.8310366,205.29385686000023,50713.12262616 2025-11-13,17:20:39.000,317,11082656,-795,0,1763054438,15132.878190769996,205.5264781500009,50713.13660040001 2025-11-13,17:20:40.000,317,11082637,-795,0,1763054439,15132.938817559996,205.7379520500035,50713.13660040001 2025-11-13,17:20:41.000,317,11082639,-795,0,1763054440,15133.046598519992,205.92827856000076,50713.108651919996 2025-11-13,17:20:42.000,317,11082631,-795,0,1763054441,15133.181324719997,206.0199172499997,50713.12262616 2025-11-13,17:20:43.000,317,11082649,-795,0,1763054442,15133.336259850003,206.09745767999993,50713.2414072 2025-11-13,17:20:44.000,317,11082599,-795,0,1763054443,15133.63939379999,206.0692611600025,50713.11563904001 2025-11-13,17:20:45.000,317,11082668,-795,0,1763054444,15133.84821941,206.12565420000465,50713.213458720005 2025-11-13,17:20:46.000,317,11082617,-795,0,1763054445,15134.1109355,205.99876986000163,50713.29031704 2025-11-13,17:20:47.000,317,11082630,-795,0,1763054446,15134.461223619997,205.84368900000118,50713.430059440005 2025-11-13,17:20:48.000,317,11082634,-795,0,1763054447,15134.851929599994,205.6110677100005,50713.35320112001 2025-11-13,17:20:49.000,317,11082546,-795,0,1763054448,15135.26958082,205.33615164000366,50713.39512384 2025-11-13,17:20:50.000,317,11082650,-795,0,1763054449,15135.754595140002,205.03303905000212,50713.381149600005 2025-11-13,17:20:51.000,317,11082649,-795,0,1763054450,15136.25981838999,204.5959929899982,50713.33922688 2025-11-13,17:20:52.000,317,11082612,-795,0,1763054451,15136.670733300001,204.15894693000155,50713.094677680005 2025-11-13,17:20:53.000,317,11082675,-795,0,1763054452,15137.263528579999,203.7571465200017,50713.18551024001 2025-11-13,17:20:54.000,317,11082635,-795,0,1763054453,15137.896741719996,203.18616699000268,50713.143587520004 2025-11-13,17:20:55.000,317,11082659,-795,0,1763054454,15138.260502459998,202.73502267000003,50713.164548880006 2025-11-13,17:20:56.000,317,11082640,-795,0,1763054455,15138.67815367999,202.1851905299991,50713.15057464 2025-11-13,17:20:57.000,317,11082615,-795,0,1763054456,15139.062123349991,201.69880055999965,50713.143587520004 2025-11-13,17:20:58.000,317,11082622,-795,0,1763054457,15139.405675159993,201.12782103000063,50713.17852312 2025-11-13,17:20:59.000,317,11082613,-795,0,1763054458,15139.675127559989,200.5568415000016,50713.108651919996 2025-11-13,17:21:00.000,317,11082627,-795,0,1763054459,15139.931107339995,199.9647145800045,50713.1016648 2025-11-13,17:21:01.000,317,11082657,-795,0,1763054460,15140.13993294999,199.41488244000357,50713.171536 2025-11-13,17:21:02.000,317,11082652,-795,0,1763054461,15140.160141879991,198.8368537799979,50713.02480648 2025-11-13,17:21:03.000,317,11082622,-795,0,1763054462,15140.308340700001,198.30816903000232,50713.20647160001 2025-11-13,17:21:04.000,317,11082612,-795,0,1763054463,15140.436330589997,197.72309124000458,50713.1016648 2025-11-13,17:21:05.000,317,11082665,-795,0,1763054464,15140.395912729997,197.34948735000216,50713.36018824 2025-11-13,17:21:06.000,317,11082620,-795,0,1763054465,15140.375703799997,196.90539215999888,50713.43704656 2025-11-13,17:21:07.000,317,11082636,-795,0,1763054466,15140.335285939997,196.4894934900003,50713.45102080001 2025-11-13,17:21:08.000,317,11082650,-795,0,1763054467,15140.227504980001,196.06654569000239,50713.38813672 2025-11-13,17:21:09.000,317,11082490,-795,0,1763054468,15140.153405569996,195.69999092999933,50713.39512384 2025-11-13,17:21:10.000,317,11082608,-795,0,1763054469,15140.160141879991,195.24884661000397,50713.51390488 2025-11-13,17:21:11.000,317,11082607,-795,0,1763054470,15140.06583354,194.81180055000004,50713.50691776 2025-11-13,17:21:12.000,317,11082637,-795,0,1763054471,15139.931107339995,194.34655796999868,50713.46499504 2025-11-13,17:21:13.000,317,11082658,-795,0,1763054472,15139.84353531,193.9165610400014,50713.667621520006 2025-11-13,17:21:14.000,317,11082608,-795,0,1763054473,15139.742490659999,193.34558151000238,50713.63967304001 2025-11-13,17:21:15.000,317,11082632,-795,0,1763054474,15139.493247189988,192.97902674999932,50713.85627376001 2025-11-13,17:21:16.000,317,11082608,-795,0,1763054475,15139.237267409997,192.56312808000075,50713.91217072 2025-11-13,17:21:17.000,317,11082640,-795,0,1763054476,15139.035178109996,192.18952418999834,50714.05890024 2025-11-13,17:21:18.000,317,11082646,-795,0,1763054477,15138.78593464,191.8652642099987,50714.04492600001 2025-11-13,17:21:19.000,317,11082627,-795,0,1763054478,15138.442382829999,191.54805335999845,50714.051913120005 2025-11-13,17:21:20.000,317,11082647,-795,0,1763054479,15138.105567329992,191.3083829399984,50714.04492600001 2025-11-13,17:21:21.000,317,11082669,-795,0,1763054480,15137.876532789996,191.061663389999,50714.19165552001 2025-11-13,17:21:22.000,317,11082604,-795,0,1763054481,15137.553189909995,190.84314036000433,50714.19165552001 2025-11-13,17:21:23.000,317,11082639,-795,0,1763054482,15137.270264889994,190.6034699400043,50714.19864264 2025-11-13,17:21:24.000,317,11082623,-795,0,1763054483,15137.027757729993,190.3074064800021,50714.17768128 2025-11-13,17:21:25.000,317,11082638,-795,0,1763054484,15136.704414849992,190.13822736000293,50714.35235928 2025-11-13,17:21:26.000,317,11082580,-795,0,1763054485,15136.515798169996,189.91970433000097,50714.485114560004 2025-11-13,17:21:27.000,317,11082629,-795,0,1763054486,15136.32044517999,189.70823042999837,50714.58992136 2025-11-13,17:21:28.000,317,11082649,-795,0,1763054487,15136.111619569994,189.48265827000432,50714.56197288 2025-11-13,17:21:29.000,317,11082632,-795,0,1763054488,15136.017311229989,189.28528263000044,50714.617869839996 2025-11-13,17:21:30.000,317,11082660,-795,0,1763054489,15135.902793959998,189.10200525000255,50714.65979256 2025-11-13,17:21:31.000,317,11082590,-795,0,1763054490,15135.808485619993,188.91167873999802,50714.61088272 2025-11-13,17:21:32.000,317,11082637,-795,0,1763054491,15135.741122519998,188.7354504899995,50714.5340244 2025-11-13,17:21:33.000,317,11082613,-795,0,1763054492,15135.801749309998,188.62266441000247,50714.61088272 2025-11-13,17:21:34.000,317,11082605,-795,0,1763054493,15135.754595140002,188.46758355000202,50714.436204720005 2025-11-13,17:21:35.000,317,11082624,-795,0,1763054494,15135.801749309998,188.27020790999813,50714.58293424 2025-11-13,17:21:36.000,317,11082608,-795,0,1763054495,15135.768067759993,188.10102878999896,50714.4641532 2025-11-13,17:21:37.000,317,11082597,-795,0,1763054496,15135.774804069988,187.93889879999915,50714.58293424 2025-11-13,17:21:38.000,317,11082617,-795,0,1763054497,15135.660286799997,187.8472601100002,50714.45716608001 2025-11-13,17:21:39.000,317,11082627,-795,0,1763054498,15135.667023109992,187.67808099000104,50714.56896 2025-11-13,17:21:40.000,317,11082633,-795,0,1763054499,15135.579451079997,187.55119664999802,50714.45716608001 2025-11-13,17:21:41.000,317,11082637,-795,0,1763054500,15135.532296910002,187.4031649200042,50714.4641532 2025-11-13,17:21:42.000,317,11082560,-795,0,1763054501,15135.458197499996,187.27628058000118,50714.26152672001 2025-11-13,17:21:43.000,317,11082611,-795,0,1763054502,15135.478406429997,187.14939623999817,50714.450178959996 2025-11-13,17:21:44.000,317,11082663,-795,0,1763054503,15135.451461190001,187.0084136400037,50714.49210168 2025-11-13,17:21:45.000,317,11082646,-795,0,1763054504,15135.35041654,186.88857843000005,50714.47114032 2025-11-13,17:21:46.000,317,11082602,-795,0,1763054505,15135.323471299991,186.81808712999918,50714.506075920006 2025-11-13,17:21:47.000,317,11082606,-795,0,1763054506,15135.24937189,186.76874322000367,50714.4641532 2025-11-13,17:21:48.000,317,11082647,-795,0,1763054507,15135.14832724,186.71235018000152,50714.42921760001 2025-11-13,17:21:49.000,317,11082515,-795,0,1763054508,15135.033809969995,186.67710453000473,50714.35934640001 2025-11-13,17:21:50.000,317,11082561,-795,0,1763054509,15134.96644687,186.64890801,50714.37332064 2025-11-13,17:21:51.000,317,11082645,-795,0,1763054510,15134.892347459994,186.66300626999873,50714.40825624001 2025-11-13,17:21:52.000,317,11082604,-795,0,1763054511,15134.851929599994,186.70530105000216,50714.4641532 2025-11-13,17:21:53.000,317,11082664,-795,0,1763054512,15134.744148639998,186.77579235000303,50714.387294880005 2025-11-13,17:21:54.000,317,11082595,-795,0,1763054513,15134.737412329989,186.85333278000326,50714.49210168 2025-11-13,17:21:55.000,317,11082633,-795,0,1763054514,15134.690258159993,186.95906973000092,50714.56896 2025-11-13,17:21:56.000,317,11082613,-795,0,1763054515,15134.535323030002,187.05070841999986,50714.4641532 2025-11-13,17:21:57.000,317,11082625,-795,0,1763054516,15134.441014689997,187.21988753999904,50714.58992136 2025-11-13,17:21:58.000,317,11082650,-795,0,1763054517,15134.360178969997,187.29742796999926,50714.64581832001 2025-11-13,17:21:59.000,317,11082601,-795,0,1763054518,15134.185034909991,187.44545970000036,50714.63184408 2025-11-13,17:22:00.000,317,11082621,-795,0,1763054519,15134.057045019996,187.565294910004,50714.7087024 2025-11-13,17:22:01.000,317,11082605,-795,0,1763054520,15133.895373579995,187.73447403000318,50714.80652208 2025-11-13,17:22:02.000,317,11082610,-795,0,1763054521,15133.572030699994,187.8331618500015,50714.554985760005 2025-11-13,17:22:03.000,317,11082638,-795,0,1763054522,15133.376677709988,188.08693053000025,50714.771586480005 2025-11-13,17:22:04.000,317,11082615,-795,0,1763054523,15133.134170550002,188.31955182000092,50714.80652208 2025-11-13,17:22:05.000,317,11082522,-795,0,1763054524,15132.82430028999,188.50987832999817,50714.81350920001 2025-11-13,17:22:06.000,317,11082609,-795,0,1763054525,15132.60873837,188.7354504899995,50715.03010992001 2025-11-13,17:22:07.000,317,11082619,-795,0,1763054526,15132.325813349998,188.98921916999825,50715.13491672 2025-11-13,17:22:08.000,317,11082622,-795,0,1763054527,15132.076569880002,189.18659481000213,50715.19081368 2025-11-13,17:22:09.000,317,11082624,-795,0,1763054528,15131.827326409992,189.36987219000002,50715.288633359996 2025-11-13,17:22:10.000,317,11082637,-795,0,1763054529,15131.58481924999,189.62364086999878,50715.31658184001 2025-11-13,17:22:11.000,317,11082644,-795,0,1763054530,15131.315366849994,189.85626215999946,50715.35151744 2025-11-13,17:22:12.000,317,11082663,-795,0,1763054531,15130.971815039993,190.06773606000206,50715.1628652 2025-11-13,17:22:13.000,317,11082633,-795,0,1763054532,15130.776462050002,190.3567503900049,50715.24671064001 2025-11-13,17:22:14.000,317,11082633,-795,0,1763054533,15130.695626330002,190.5893716799983,50715.561131040005 2025-11-13,17:22:15.000,317,11082625,-795,0,1763054534,15130.567636439991,190.91363165999792,50715.55414392001 2025-11-13,17:22:16.000,317,11082605,-795,0,1763054535,15130.466591789991,191.2731372900016,50715.561131040005 2025-11-13,17:22:17.000,317,11082624,-795,0,1763054536,15130.399228689996,191.52690597000037,50715.610040880005 2025-11-13,17:22:18.000,317,11082614,-795,0,1763054537,15130.36554713999,191.80887117000384,50715.51920832 2025-11-13,17:22:19.000,317,11082649,-795,0,1763054538,15130.257766179995,192.10493462999875,50715.51920832 2025-11-13,17:22:20.000,317,11082648,-795,0,1763054539,15130.22408462999,192.35165417999815,50715.4772856 2025-11-13,17:22:21.000,317,11082607,-795,0,1763054540,15130.14324890999,192.6547667699997,50715.4772856 2025-11-13,17:22:22.000,317,11082621,-795,0,1763054541,15129.974841159994,192.9014863199991,50715.288633359996 2025-11-13,17:22:23.000,317,11082620,-795,0,1763054542,15129.819906029988,193.16935326000385,50715.3026076 2025-11-13,17:22:24.000,317,11082632,-795,0,1763054543,15129.779488169988,193.43722020000132,50715.43536288001 2025-11-13,17:22:25.000,317,11082619,-795,0,1763054544,15129.651498279993,193.66279236000264,50715.43536288001 2025-11-13,17:22:26.000,317,11082616,-755,0,1763054545,15129.516772080002,193.8672171299986,50715.512221200006 2025-11-13,17:22:27.000,317,11082635,-795,0,1763054546,15129.355100640001,194.09278928999993,50715.46331136001 2025-11-13,17:22:28.000,317,11082634,-795,0,1763054547,15129.220374439996,194.34655796999868,50715.48427272001 2025-11-13,17:22:29.000,317,11082639,-795,0,1763054548,15129.11259348,194.59327751999808,50715.54016968 2025-11-13,17:22:30.000,317,11082643,-795,0,1763054549,15128.98460358999,194.8188496799994,50715.491259840004 2025-11-13,17:22:31.000,317,11082613,-795,0,1763054550,15128.86335000999,195.10081488000287,50715.52619544 2025-11-13,17:22:32.000,317,11082650,-795,0,1763054551,15128.721887499989,195.35458356000163,50715.35850456 2025-11-13,17:22:33.000,317,11082648,-795,0,1763054552,15128.627579159998,195.65769615000318,50715.44933712 2025-11-13,17:22:34.000,317,11082610,-795,0,1763054553,15128.553479749993,196.02425090999895,50715.43536288001 2025-11-13,17:22:35.000,317,11082627,-795,0,1763054554,15128.405280929997,196.30621611000242,50715.26068488 2025-11-13,17:22:36.000,317,11082636,-795,0,1763054555,15128.209927939992,196.69391826000356,50715.35850456 2025-11-13,17:22:37.000,317,11082630,-795,0,1763054556,15127.960684469996,197.12391519000084,50715.30959472 2025-11-13,17:22:38.000,317,11082626,-795,0,1763054557,15127.85290351,197.48342082000454,50715.35151744 2025-11-13,17:22:39.000,317,11082636,-795,0,1763054558,15127.590187419999,197.77948427999945,50715.2327364 2025-11-13,17:22:40.000,317,11082634,-795,0,1763054559,15127.401570739989,198.04030209000484,50715.30959472 2025-11-13,17:22:41.000,317,11082619,-795,0,1763054560,15127.138854650002,198.35751293999783,50715.36549168001 2025-11-13,17:22:42.000,317,11082634,-795,0,1763054561,15126.882874869996,198.61833075000322,50715.176839440006 2025-11-13,17:22:43.000,317,11082656,-795,0,1763054562,15126.71446712,198.81570638999983,50715.14889096001 2025-11-13,17:22:44.000,317,11082648,-795,0,1763054563,15126.51237782,199.02718029000243,50715.11395536 2025-11-13,17:22:45.000,317,11082595,-795,0,1763054564,15126.38438792999,199.13996636999946,50715.106968240005 2025-11-13,17:22:46.000,317,11082651,-795,0,1763054565,15126.141880769988,199.45717721999972,50715.19780080001 2025-11-13,17:22:47.000,317,11082656,-795,0,1763054566,15125.865692059997,199.71094589999848,50715.13491672 2025-11-13,17:22:48.000,317,11082610,-795,0,1763054567,15125.724229549996,200.04225501000474,50715.225749280005 2025-11-13,17:22:49.000,317,11082654,-795,0,1763054568,15125.57603073,200.37356412000372,50715.4074144 2025-11-13,17:22:50.000,317,11082599,-795,0,1763054569,15125.380677739995,200.72602062000078,50715.20478792 2025-11-13,17:22:51.000,317,11082629,-795,0,1763054570,15125.26616046999,201.0502806000004,50715.3026076 2025-11-13,17:22:52.000,317,11082637,-795,0,1763054571,15125.097752719994,201.43093362000218,50715.07901976001 2025-11-13,17:22:53.000,317,11082638,-795,0,1763054572,15124.983235449989,201.78339011999924,50715.1628652 2025-11-13,17:22:54.000,317,11082648,-795,0,1763054573,15124.969762829998,202.22043618000316,50715.26767200001 2025-11-13,17:22:55.000,317,11082649,-795,0,1763054574,15124.888927109998,202.5235487700047,50715.16985232001 2025-11-13,17:22:56.000,317,11082632,-795,0,1763054575,15124.686837809997,202.98174221999943,50715.25369776 2025-11-13,17:22:57.000,317,11082603,-795,0,1763054576,15124.606002089997,203.397640889998,50715.21177504 2025-11-13,17:22:58.000,317,11082645,-795,0,1763054577,15124.511693749992,203.7923921699985,50715.19780080001 2025-11-13,17:22:59.000,317,11082631,-795,0,1763054578,15124.457803270001,204.17304519000027,50715.1628652 2025-11-13,17:23:00.000,317,11082594,-795,0,1763054579,15124.410649099991,204.53255082000396,50715.16985232001 2025-11-13,17:23:01.000,317,11082637,-795,0,1763054580,15124.363494929996,204.92025296999782,50715.058058400005 2025-11-13,17:23:02.000,317,11082664,-795,0,1763054581,15124.31634076,205.33615164000366,50714.88338040001 2025-11-13,17:23:03.000,317,11082653,-795,0,1763054582,15124.35002230999,205.80139421999775,50714.86241904001 2025-11-13,17:23:04.000,317,11082670,-795,0,1763054583,15124.41738541,206.18909636999888,50714.90434176 2025-11-13,17:23:05.000,317,11082653,-795,0,1763054584,15124.518430060001,206.53450374000386,50714.80652208 2025-11-13,17:23:06.000,317,11082657,-795,0,1763054585,15124.545375299997,206.95745154000178,50714.88338040001 2025-11-13,17:23:07.000,317,11082642,-795,0,1763054586,15124.626211019997,207.3028589099995,50714.80652208 2025-11-13,17:23:08.000,317,11082625,-795,0,1763054587,15124.794618769993,207.63416801999847,50714.76459936001 2025-11-13,17:23:09.000,317,11082645,-795,0,1763054588,15124.983235449989,207.93728061000002,50714.66677968001 2025-11-13,17:23:10.000,317,11082663,-795,0,1763054589,15125.178588439994,208.19809841999813,50714.603895600005 2025-11-13,17:23:11.000,317,11082630,-795,0,1763054590,15125.36720511999,208.40252319000138,50714.506075920006 2025-11-13,17:23:12.000,317,11082667,-795,0,1763054591,15125.42783190999,208.61399709000398,50714.219604000005 2025-11-13,17:23:13.000,317,11082615,-795,0,1763054592,15125.582767039996,208.83252011999866,50714.19165552001 2025-11-13,17:23:14.000,317,11082568,-795,0,1763054593,15125.784856339997,209.0862888000047,50714.30344944 2025-11-13,17:23:15.000,317,11082667,-795,0,1763054594,15125.980209330002,209.27661531000194,50714.34537216 2025-11-13,17:23:16.000,317,11082677,-795,0,1763054595,15126.135144459993,209.48808921000455,50714.33139792001 2025-11-13,17:23:17.000,317,11082625,-795,0,1763054596,15126.310288519999,209.73480876000394,50714.23357824 2025-11-13,17:23:18.000,317,11082578,-795,0,1763054597,15126.54605936999,210.00972483000078,50714.219604000005 2025-11-13,17:23:19.000,317,11082611,-795,0,1763054598,15126.72793973999,210.2987391600036,50714.13575856 2025-11-13,17:23:20.000,317,11082656,-795,0,1763054599,15126.896347490001,210.5807043599998,50714.08684872 2025-11-13,17:23:21.000,317,11082637,-795,0,1763054600,15127.084964169997,210.86266956000327,50714.05890024 2025-11-13,17:23:22.000,317,11082670,-795,0,1763054601,15127.145590959997,211.16578215000482,50713.78640256001 2025-11-13,17:23:23.000,317,11082649,-795,0,1763054602,15127.361152879988,211.40545257000485,50713.8003768 2025-11-13,17:23:24.000,317,11082640,-795,0,1763054603,15127.576714799994,211.6592212500036,50713.86326088 2025-11-13,17:23:25.000,317,11082558,-795,0,1763054604,15127.799013029995,211.8918425400043,50713.70954424001 2025-11-13,17:23:26.000,317,11082578,-795,0,1763054605,15127.859639819995,212.19495512999856,50713.73749272001 2025-11-13,17:23:27.000,317,11082642,-795,0,1763054606,15128.068465429991,212.4346255499986,50713.82832528001 2025-11-13,17:23:28.000,317,11082611,-795,0,1763054607,15128.149301149992,212.695443360004,50713.79338968 2025-11-13,17:23:29.000,317,11082643,-795,0,1763054608,15128.216664250001,212.9562611700021,50713.70954424001 2025-11-13,17:23:30.000,317,11082650,-795,0,1763054609,15128.209927939992,213.09724377000384,50713.70255712 2025-11-13,17:23:31.000,317,11082630,-795,0,1763054610,15128.209927939992,213.2875702800011,50713.8003768 2025-11-13,17:23:32.000,317,11082649,-795,0,1763054611,15128.169510079992,213.47789678999834,50713.72351848 2025-11-13,17:23:33.000,317,11082599,-795,0,1763054612,15128.156037460001,213.65412504000415,50713.6256988 2025-11-13,17:23:34.000,317,11082638,-795,0,1763054613,15128.129092219991,213.8585498100001,50713.73749272001 2025-11-13,17:23:35.000,317,11082579,-795,0,1763054614,15128.189719009992,213.97838502000377,50713.67460864 2025-11-13,17:23:36.000,317,11082677,-795,0,1763054615,15128.176246390001,214.20395717999781,50713.90518360001 2025-11-13,17:23:37.000,317,11082596,-795,0,1763054616,15128.081938049996,214.32379239000147,50713.835312400006 2025-11-13,17:23:38.000,317,11082649,-795,0,1763054617,15127.96742077999,214.42248020999978,50713.89819648 2025-11-13,17:23:39.000,317,11082675,-795,0,1763054618,15127.859639819995,214.4506767300045,50713.86326088 2025-11-13,17:23:40.000,317,11082641,-795,0,1763054619,15127.778804099995,214.4647749900032,50713.98902904 2025-11-13,17:23:41.000,317,11082619,-795,0,1763054620,15127.711441,214.35903803999827,50714.16370704001 2025-11-13,17:23:42.000,317,11082654,-795,0,1763054621,15127.617132659994,214.26739934999932,50714.0099904 2025-11-13,17:23:43.000,317,11082592,-795,0,1763054622,15127.590187419999,214.20395717999781,50714.19864264 2025-11-13,17:23:44.000,317,11082651,-795,0,1763054623,15127.590187419999,214.18280978999974,50714.317423680004 2025-11-13,17:23:45.000,317,11082636,-795,0,1763054624,15127.590187419999,214.19690804999846,50714.24755248 2025-11-13,17:23:46.000,317,11082637,-795,0,1763054625,15127.590187419999,214.27444847999868,50714.2545396 2025-11-13,17:23:47.000,317,11082626,-795,0,1763054626,15127.64407789999,214.3660871700049,50714.40126912 2025-11-13,17:23:48.000,317,11082597,-795,0,1763054627,15127.677759449994,214.42248020999978,50714.37332064 2025-11-13,17:23:49.000,317,11082601,-795,0,1763054628,15127.799013029995,214.59165932999895,50714.394282 2025-11-13,17:23:50.000,317,11082679,-795,0,1763054629,15127.94721184999,214.6973962800039,50714.317423680004 2025-11-13,17:23:51.000,317,11082641,-795,0,1763054630,15128.135828530001,214.75378931999876,50714.268513840005 2025-11-13,17:23:52.000,317,11082591,-795,0,1763054631,15128.270554729992,214.76083844999812,50713.982041920004 2025-11-13,17:23:53.000,317,11082655,-795,0,1763054632,15128.573688679993,214.69034715000453,50714.01697752 2025-11-13,17:23:54.000,317,11082620,-795,0,1763054633,15128.9913399,214.69034715000453,50714.20562976 2025-11-13,17:23:55.000,317,11082640,-795,0,1763054634,15129.287737539991,214.5493645500028,50714.12877144 2025-11-13,17:23:56.000,317,11082636,-795,0,1763054635,15129.543717319997,214.4365784699985,50714.051913120005 2025-11-13,17:23:57.000,317,11082641,-795,0,1763054636,15129.853587579993,214.26739934999932,50713.9401192 2025-11-13,17:23:58.000,317,11082614,-795,0,1763054637,15130.20387569999,214.06297458000336,50713.89819648 2025-11-13,17:23:59.000,317,11082627,-795,0,1763054638,15130.628263229992,213.80215676999796,50713.75845408001 2025-11-13,17:24:00.000,317,11082643,-795,0,1763054639,15131.079595999989,213.5131424400024,50713.72351848 2025-11-13,17:24:01.000,317,11082658,-795,0,1763054640,15131.578082939996,213.08314550999785,50713.57678896 2025-11-13,17:24:02.000,317,11082583,-795,0,1763054641,15131.995734160002,212.695443360004,50713.37416248001 2025-11-13,17:24:03.000,317,11082605,-795,0,1763054642,15132.615474679995,212.22315165000327,50713.4160852 2025-11-13,17:24:04.000,317,11082612,-795,0,1763054643,15133.161115789997,211.66627038000297,50713.499930640006 2025-11-13,17:24:05.000,317,11082618,-795,0,1763054644,15133.74717476,211.01070129000436,50713.49294352001 2025-11-13,17:24:06.000,317,11082670,-795,0,1763054645,15134.232189080001,210.29169003000425,50713.39512384 2025-11-13,17:24:07.000,317,11082611,-795,0,1763054646,15134.737412329989,209.45989268999983,50713.346214 2025-11-13,17:24:08.000,317,11082632,-795,0,1763054647,15135.24937189,208.5646531800012,50713.38813672 2025-11-13,17:24:09.000,317,11082631,-795,0,1763054648,15135.754595140002,207.5777749800036,50713.36018824 2025-11-13,17:24:10.000,317,11082659,-795,0,1763054649,15136.232873149995,206.63319156000216,50713.36018824 2025-11-13,17:24:11.000,317,11082598,-795,0,1763054650,15136.56968865,205.64631336000457,50713.35320112001 2025-11-13,17:24:12.000,317,11082631,-795,0,1763054651,15136.818932119997,204.69468081000377,50713.22743296 2025-11-13,17:24:13.000,317,11082615,-795,0,1763054652,15136.926713079993,203.76419565000106,50713.262368560005 2025-11-13,17:24:14.000,317,11082601,-795,0,1763054653,15137.027757729993,202.8901035300005,50713.478969280004 2025-11-13,17:24:15.000,317,11082625,-795,0,1763054654,15136.946922009993,202.07240445000207,50713.52787912 2025-11-13,17:24:16.000,317,11082621,-795,0,1763054655,15136.744832709992,201.27585276000173,50713.4859564 2025-11-13,17:24:17.000,317,11082650,-795,0,1763054656,15136.515798169996,200.54979237000225,50713.63967304001 2025-11-13,17:24:18.000,317,11082654,-795,0,1763054657,15136.18571898,199.88012501999765,50713.597750320005 2025-11-13,17:24:19.000,317,11082632,-795,0,1763054658,15135.855639789988,199.27389984000183,50713.70954424001 2025-11-13,17:24:20.000,317,11082639,-795,0,1763054659,15135.451461190001,198.73111683000025,50713.884222240005 2025-11-13,17:24:21.000,317,11082617,-795,0,1763054660,15135.013601039995,198.2658742499989,50713.9401192 2025-11-13,17:24:22.000,317,11082660,-795,0,1763054661,15134.494905170002,197.82882819000224,50713.90518360001 2025-11-13,17:24:23.000,317,11082638,-795,0,1763054662,15133.98294560999,197.43407691000175,50714.06588736 2025-11-13,17:24:24.000,317,11082632,-795,0,1763054663,15133.410359259993,197.08866954000405,50714.338385040006 2025-11-13,17:24:25.000,317,11082662,-795,0,1763054664,15132.70978302,196.722114780001,50714.47812744001 2025-11-13,17:24:26.000,317,11082607,-795,0,1763054665,15131.955316300002,196.41900218999945,50714.673766800006 2025-11-13,17:24:27.000,317,11082644,-795,0,1763054666,15131.146959099999,196.1652335100007,50714.72966376 2025-11-13,17:24:28.000,317,11082666,-795,0,1763054667,15130.31165666,195.8832683100045,50714.98120008001 2025-11-13,17:24:29.000,317,11082653,-795,0,1763054668,15129.442672669997,195.6858926700006,50715.20478792 2025-11-13,17:24:30.000,317,11082665,-795,0,1763054669,15128.479380340003,195.46736963999865,50715.323568960004 2025-11-13,17:24:31.000,317,11082630,-795,0,1763054670,15127.60366003999,195.29114139000012,50715.58209240001 2025-11-13,17:24:32.000,317,11082667,-795,0,1763054671,15126.67404926,195.10786401000223,50715.64497648 2025-11-13,17:24:33.000,317,11082613,-795,0,1763054672,15125.778120030001,195.030323580002,50715.78471888 2025-11-13,17:24:34.000,317,11082639,-795,0,1763054673,15125.030389619998,194.89639010999963,50716.0013196 2025-11-13,17:24:35.000,317,11082651,-795,0,1763054674,15124.24897765999,194.7836040300026,50716.113113520005 2025-11-13,17:24:36.000,317,11082606,-795,0,1763054675,15123.507983559997,194.7201618600011,50716.25984304 2025-11-13,17:24:37.000,317,11082635,-795,0,1763054676,15122.820879939994,194.70606360000238,50716.30176576001 2025-11-13,17:24:38.000,317,11082660,-795,0,1763054677,15122.187666799997,194.76245664000453,50716.40657256 2025-11-13,17:24:39.000,317,11082664,-795,0,1763054678,15121.621816759995,194.8822918500009,50716.42054680001 2025-11-13,17:24:40.000,317,11082677,-795,0,1763054679,15121.089648269997,195.1149131400016,50716.4554824 2025-11-13,17:24:41.000,317,11082596,-795,0,1763054680,15120.57095239999,195.43917312000121,50716.40657256 2025-11-13,17:24:42.000,317,11082617,-795,0,1763054681,15120.011838669998,195.71408918999805,50716.19695896 2025-11-13,17:24:43.000,317,11082618,-795,0,1763054682,15119.466197559996,196.10884046999854,50716.2109332 2025-11-13,17:24:44.000,317,11082632,-795,0,1763054683,15119.001392169994,196.50359174999903,50716.37163696001 2025-11-13,17:24:45.000,317,11082607,-795,0,1763054684,15118.489432609997,196.94063781000295,50716.37163696001 2025-11-13,17:24:46.000,317,11082605,-795,0,1763054685,15118.05157245999,197.41997865000303,50716.27381728001 2025-11-13,17:24:47.000,317,11082629,-795,0,1763054686,15117.714756959998,197.8711229699984,50716.26683016 2025-11-13,17:24:48.000,317,11082613,-795,0,1763054687,15117.377941459992,198.43505336999806,50716.15503624001 2025-11-13,17:24:49.000,317,11082663,-795,0,1763054688,15117.10175275,198.96373812000093,50716.03625520001 2025-11-13,17:24:50.000,317,11082641,-795,0,1763054689,15116.89292713999,199.58406156000274,50715.97337112 2025-11-13,17:24:51.000,317,11082600,-795,0,1763054690,15116.69083783999,200.1832376099992,50715.8615772 2025-11-13,17:24:52.000,317,11082606,-795,0,1763054691,15116.482012229993,200.78241366000293,50715.63798936 2025-11-13,17:24:53.000,317,11082650,-795,0,1763054692,15116.367494959988,201.4097862300041,50715.49824696 2025-11-13,17:24:54.000,317,11082639,-795,0,1763054693,15116.273186619997,202.00896228000056,50715.344530320006 2025-11-13,17:24:55.000,317,11082625,-795,0,1763054694,15116.320340789993,202.67862962999789,50715.43536288001 2025-11-13,17:24:56.000,317,11082623,-795,0,1763054695,15116.401176509993,203.31305132999842,50715.21876216001 2025-11-13,17:24:57.000,317,11082654,-795,0,1763054696,15116.367494959988,204.0391117199979,50715.24671064001 2025-11-13,17:24:58.000,317,11082604,-795,0,1763054697,15116.401176509993,204.68058254999778,50715.03010992001 2025-11-13,17:24:59.000,317,11082655,-795,0,1763054698,15116.495484849998,205.28680773000087,50714.99517432 2025-11-13,17:25:00.000,317,11082655,-795,0,1763054699,15116.522430089994,205.90008204000333,50714.79254784001 2025-11-13,17:25:01.000,317,11082644,-795,0,1763054700,15116.616738429999,206.44991418000427,50714.75062512 2025-11-13,17:25:02.000,317,11082572,-795,0,1763054701,15116.657156289999,207.01384458000393,50714.40825624001 2025-11-13,17:25:03.000,317,11082625,-795,0,1763054702,15116.83230034999,207.59187324000231,50714.387294880005 2025-11-13,17:25:04.000,317,11082635,-795,0,1763054703,15117.08154382,208.16285277000134,50714.45716608001 2025-11-13,17:25:05.000,317,11082620,-795,0,1763054704,15117.243215260001,208.69858665000356,50714.387294880005 2025-11-13,17:25:06.000,317,11082594,-795,0,1763054705,15117.398150389992,209.1567800999983,50714.14274568001 2025-11-13,17:25:07.000,317,11082581,-795,0,1763054706,15117.438568249992,209.73480876000394,50714.12178432001 2025-11-13,17:25:08.000,317,11082670,-795,0,1763054707,15117.485722420002,210.10841264999908,50714.100822960005 2025-11-13,17:25:09.000,317,11082599,-795,0,1763054708,15117.539612899993,210.52431131999765,50714.1846684 2025-11-13,17:25:10.000,317,11082582,-795,0,1763054709,15117.593503379998,210.80627652000112,50714.20562976 2025-11-13,17:25:11.000,317,11082599,-795,0,1763054710,15117.580030759993,211.0388978100018,50714.2545396 2025-11-13,17:25:12.000,317,11082582,-795,0,1763054711,15117.573294449998,211.2856173600012,50714.21261688001 2025-11-13,17:25:13.000,317,11082617,-795,0,1763054712,15117.600239689993,211.4829929999978,50714.3244108 2025-11-13,17:25:14.000,317,11082600,-795,0,1763054713,15117.613712309998,211.63807385999826,50714.44319184 2025-11-13,17:25:15.000,317,11082599,-795,0,1763054714,15117.640657549993,211.84954776000086,50714.59690848001 2025-11-13,17:25:16.000,317,11082610,-795,0,1763054715,15117.586767069988,212.0046286200013,50714.603895600005 2025-11-13,17:25:17.000,317,11082596,-795,0,1763054716,15117.364468840002,212.35003598999901,50714.57594712001 2025-11-13,17:25:18.000,317,11082622,-795,0,1763054717,15117.344259910002,212.61790293000377,50714.80652208 2025-11-13,17:25:19.000,317,11082573,-795,0,1763054718,15117.209533709996,212.92806465000467,50714.81350920001 2025-11-13,17:25:20.000,317,11082596,-795,0,1763054719,15117.115225369991,213.31576679999853,50714.89735464 2025-11-13,17:25:21.000,317,11082511,-795,0,1763054720,15116.99397178999,213.73166547000437,50714.92530312 2025-11-13,17:25:22.000,317,11082595,-795,0,1763054721,15116.83903666,214.1546132700023,50714.86940616 2025-11-13,17:25:23.000,317,11082631,-795,0,1763054722,15116.764937249995,214.60575758999767,50715.03010992001 2025-11-13,17:25:24.000,317,11082574,-795,0,1763054723,15116.589793189989,215.08509842999774,50714.97421296 2025-11-13,17:25:25.000,317,11082589,-795,0,1763054724,15116.529166399989,215.52919362000102,50715.12792960001 2025-11-13,17:25:26.000,317,11082585,-795,0,1763054725,15116.401176509993,215.86755185999937,50715.04408416 2025-11-13,17:25:27.000,317,11082588,-795,0,1763054726,15116.212559829997,216.29049966000457,50715.14889096001 2025-11-13,17:25:28.000,317,11082615,-795,0,1763054727,15116.023943150001,216.60771051000484,50715.155878080004 2025-11-13,17:25:29.000,317,11082588,-795,0,1763054728,15115.855535399991,216.94606875000318,50715.19780080001 2025-11-13,17:25:30.000,317,11082587,-795,0,1763054729,15115.707336579995,217.36196742000175,50715.26068488 2025-11-13,17:25:31.000,317,11082640,-795,0,1763054730,15115.55913776,217.7285221800048,50715.38645304001 2025-11-13,17:25:32.000,317,11082600,-795,0,1763054731,15115.383993699994,218.09507694000058,50715.43536288001 2025-11-13,17:25:33.000,317,11082614,-795,0,1763054732,15115.148222849988,218.52507386999787,50715.33754320001 2025-11-13,17:25:34.000,317,11082567,-795,0,1763054733,15115.000024029992,218.88457950000156,50715.393440160005 2025-11-13,17:25:35.000,317,11082594,-795,0,1763054734,15114.831616279997,219.22998686999927,50715.37946592 2025-11-13,17:25:36.000,317,11082555,-795,0,1763054735,15114.764253180001,219.5190012000021,50715.26068488 2025-11-13,17:25:37.000,317,11082548,-795,0,1763054736,15114.528482329995,219.9278507400013,50715.35850456 2025-11-13,17:25:38.000,317,11082581,-795,0,1763054737,15114.43417398999,220.25211072000093,50715.26068488 2025-11-13,17:25:39.000,317,11082615,-795,0,1763054738,15114.346601959995,220.56227244000183,50715.23972352 2025-11-13,17:25:40.000,317,11082595,-795,0,1763054739,15114.238820999999,220.9147289399989,50715.21177504 2025-11-13,17:25:41.000,317,11082597,-795,0,1763054740,15114.178194209999,221.2248906599998,50715.25369776 2025-11-13,17:25:42.000,317,11082572,-795,0,1763054741,15113.949159669988,221.50685586000327,50715.12792960001 2025-11-13,17:25:43.000,317,11082603,-795,0,1763054742,15113.794224539997,221.8452141000016,50714.96722584 2025-11-13,17:25:44.000,317,11082573,-795,0,1763054743,15113.612344169997,222.18357233999996,50715.07203264 2025-11-13,17:25:45.000,317,11082465,-795,0,1763054744,15113.30247391,222.4514392800047,50714.90434176 2025-11-13,17:25:46.000,317,11082575,-795,0,1763054745,15113.09364829999,222.72635535000154,50714.8484448 2025-11-13,17:25:47.000,317,11082627,-795,0,1763054746,15112.803986969993,223.00832054999773,50714.96023872001 2025-11-13,17:25:48.000,317,11082627,-795,0,1763054747,15112.507589330002,223.29733488000056,50714.820496320004 2025-11-13,17:25:49.000,317,11082579,-795,0,1763054748,15112.339181579991,223.62864398999955,50714.83447056001 2025-11-13,17:25:50.000,317,11082585,-795,0,1763054749,15112.190982759996,223.93880571000045,50714.83447056001 2025-11-13,17:25:51.000,317,11082610,-795,0,1763054750,15112.130355969995,224.29831134000415,50714.73665088 2025-11-13,17:25:52.000,317,11082624,-795,0,1763054751,15112.10341073,224.66486609999993,50714.65979256 2025-11-13,17:25:53.000,317,11082580,-795,0,1763054752,15112.09667441999,224.9820769500002,50714.58992136 2025-11-13,17:25:54.000,317,11082555,-795,0,1763054753,15112.09667441999,225.30633692999982,50714.41524336 2025-11-13,17:25:55.000,317,11082603,-795,0,1763054754,15112.089938109995,225.64469516999816,50714.387294880005 2025-11-13,17:25:56.000,317,11082577,-795,0,1763054755,15112.069729179995,225.9971516700025,50714.28947520001 2025-11-13,17:25:57.000,317,11082586,-795,0,1763054756,15112.05625655999,226.36370642999827,50714.149732800004 2025-11-13,17:25:58.000,317,11082557,-795,0,1763054757,15112.02257501,226.7020646700039,50713.99601616001 2025-11-13,17:25:59.000,317,11082593,-795,0,1763054758,15112.069729179995,227.0615703000003,50713.933132080005 2025-11-13,17:26:00.000,317,11082599,-795,0,1763054759,15112.12361966,227.47746896999888,50713.99601616001 2025-11-13,17:26:01.000,317,11082594,-795,0,1763054760,15112.22466431,227.80877807999786,50713.765441200005 2025-11-13,17:26:02.000,317,11082565,-795,0,1763054761,15112.278554789991,228.23877501000243,50713.69557 2025-11-13,17:26:03.000,317,11082578,-795,0,1763054762,15112.446962540002,228.62647716000356,50713.46499504 2025-11-13,17:26:04.000,317,11082604,-795,0,1763054763,15112.615370289997,229.0000810499987,50713.499930640006 2025-11-13,17:26:05.000,317,11082566,-795,0,1763054764,15112.770305419988,229.35253755000303,50713.24839432 2025-11-13,17:26:06.000,317,11082587,-795,0,1763054765,15113.01281257999,229.72614143999817,50713.15756176001 2025-11-13,17:26:07.000,317,11082617,-795,0,1763054766,15113.248583429995,230.04335228999844,50713.094677680005 2025-11-13,17:26:08.000,317,11082618,-795,0,1763054767,15113.558453689991,230.4099070500015,50713.01781936001 2025-11-13,17:26:09.000,317,11082639,-795,0,1763054768,15113.935687049998,230.74826528999984,50712.926986800005 2025-11-13,17:26:10.000,317,11082583,-795,0,1763054769,15114.346601959995,230.99498483999923,50712.878076960005 2025-11-13,17:26:11.000,317,11082651,-795,0,1763054770,15114.744044250001,231.1641639599984,50712.808205760004 2025-11-13,17:26:12.000,317,11082601,-795,0,1763054771,15115.047178200002,231.25580265000463,50712.50077248 2025-11-13,17:26:13.000,317,11082607,-795,0,1763054772,15115.330103219989,231.29809743000078,50712.47981112 2025-11-13,17:26:14.000,317,11082619,-795,0,1763054773,15115.68039134,231.2769500400027,50712.5776308 2025-11-13,17:26:15.000,317,11082644,-795,0,1763054774,15115.929634809996,231.25580265000463,50712.4029528 2025-11-13,17:26:16.000,317,11082629,-795,0,1763054775,15116.212559829997,231.23465525999927,50712.36103008 2025-11-13,17:26:17.000,317,11082622,-795,0,1763054776,15116.515693779998,231.22055700000055,50712.305133120004 2025-11-13,17:26:18.000,317,11082646,-795,0,1763054777,15116.845772969995,231.2276061299999,50712.29115888 2025-11-13,17:26:19.000,317,11082592,-795,0,1763054778,15117.189324779996,231.29104830000142,50712.31910736001 2025-11-13,17:26:20.000,317,11082614,-795,0,1763054779,15117.472249799997,231.39678524999908,50712.326094480006 2025-11-13,17:26:21.000,317,11082650,-795,0,1763054780,15117.728229579989,231.49547307000466,50712.28417176 2025-11-13,17:26:22.000,317,11082564,-795,0,1763054781,15117.896637329999,231.59416089000297,50711.90686728 2025-11-13,17:26:23.000,317,11082640,-795,0,1763054782,15118.246925449996,231.7351434900047,50712.123468 2025-11-13,17:26:24.000,317,11082647,-795,0,1763054783,15118.482696300001,231.76334001000214,50712.10949376001 2025-11-13,17:26:25.000,317,11082631,-795,0,1763054784,15118.671312979997,231.7210452299987,50712.158403600006 2025-11-13,17:26:26.000,317,11082606,-795,0,1763054785,15118.853193349998,231.65055392999784,50712.158403600006 2025-11-13,17:26:27.000,317,11082637,-795,0,1763054786,15119.014864789999,231.5589152399989,50712.10949376001 2025-11-13,17:26:28.000,317,11082597,-795,0,1763054787,15119.08896419999,231.40383437999844,50712.03263544001 2025-11-13,17:26:29.000,317,11082652,-795,0,1763054788,15119.223690399995,231.18531135000376,50712.06058392001 2025-11-13,17:26:30.000,317,11082611,-795,0,1763054789,15119.29778981,230.97383745000116,50712.09551952 2025-11-13,17:26:31.000,317,11082628,-795,0,1763054790,15119.264108259995,230.74121616000048,50712.03263544001 2025-11-13,17:26:32.000,317,11082641,-795,0,1763054791,15119.203481469995,230.473349220003,50711.969751360004 2025-11-13,17:26:33.000,317,11082604,-795,0,1763054792,15119.23716302,230.25482619000104,50712.22128768 2025-11-13,17:26:34.000,317,11082650,-795,0,1763054793,15119.25737195,230.10679445999995,50712.28417176 2025-11-13,17:26:35.000,317,11082613,-795,0,1763054794,15119.304526119995,229.93056621000142,50712.27718464001 2025-11-13,17:26:36.000,317,11082643,-795,0,1763054795,15119.33820767,229.77548535000096,50712.3330816 2025-11-13,17:26:37.000,317,11082599,-795,0,1763054796,15119.41230707999,229.65565014000458,50712.35404296 2025-11-13,17:26:38.000,317,11082617,-795,0,1763054797,15119.41230707999,229.44417624000198,50712.305133120004 2025-11-13,17:26:39.000,317,11082622,-795,0,1763054798,15119.425779699995,229.2749971200028,50712.31910736001 2025-11-13,17:26:40.000,317,11082584,-795,0,1763054799,15119.49987911,229.04237583000213,50712.326094480006 2025-11-13,17:26:41.000,317,11082605,-795,0,1763054800,15119.594187449991,228.78860715000337,50712.2632104 2025-11-13,17:26:42.000,317,11082622,-795,0,1763054801,15119.661550550001,228.4079541300016,50712.18635208 2025-11-13,17:26:43.000,317,11082650,-795,0,1763054802,15119.803013060002,228.03435023999918,50712.22128768 2025-11-13,17:26:44.000,317,11082621,-795,0,1763054803,15119.931002949997,227.58320592000382,50712.28417176 2025-11-13,17:26:45.000,317,11082619,-795,0,1763054804,15119.978157119993,227.10386508000374,50712.21430056 2025-11-13,17:26:46.000,317,11082603,-795,0,1763054805,15120.018574979993,226.6174751100043,50712.305133120004 2025-11-13,17:26:47.000,317,11082618,-795,0,1763054806,15120.045520219988,226.18042905000038,50712.24224904 2025-11-13,17:26:48.000,317,11082595,-795,0,1763054807,15119.978157119993,225.8138742900046,50712.4029528 2025-11-13,17:26:49.000,317,11082505,-795,0,1763054808,15120.018574979993,225.52485996000178,50712.29814600001 2025-11-13,17:26:50.000,317,11082625,-795,0,1763054809,15120.065729149988,225.2922386700011,50712.41692704001 2025-11-13,17:26:51.000,317,11082576,-795,0,1763054810,15120.112883319998,225.08781389999785,50712.24224904 2025-11-13,17:26:52.000,317,11082640,-795,0,1763054811,15120.045520219988,224.91158564999932,50711.934815759996 2025-11-13,17:26:53.000,317,11082631,-795,0,1763054812,15120.274554759999,224.72125914000208,50712.17936496001 2025-11-13,17:26:54.000,317,11082607,-795,0,1763054813,15120.294763689999,224.51683436999883,50712.07455816 2025-11-13,17:26:55.000,317,11082619,-795,0,1763054814,15120.41601727,224.33355699000094,50712.06058392001 2025-11-13,17:26:56.000,317,11082585,-795,0,1763054815,15120.49685299,224.0938865700009,50711.96276424001 2025-11-13,17:26:57.000,317,11082643,-795,0,1763054816,15120.59789764,223.86126528000023,50711.78109912 2025-11-13,17:26:58.000,317,11082595,-795,0,1763054817,15120.57095239999,223.67798790000234,50711.89988016 2025-11-13,17:26:59.000,317,11082644,-795,0,1763054818,15120.61810657,223.46651399999973,50711.86494456001 2025-11-13,17:27:00.000,317,11082619,-795,0,1763054819,15120.61810657,223.28323662000184,50711.94180288001 2025-11-13,17:27:01.000,317,11082603,-755,0,1763054820,15120.63157918999,223.12110663000203,50712.00468696 2025-11-13,17:27:02.000,317,11082564,-795,0,1763054821,15120.49685299,222.87438708000263,50711.67629232001 2025-11-13,17:27:03.000,317,11082656,-795,0,1763054822,15120.624842879995,222.7686501299977,50711.91385440001 2025-11-13,17:27:04.000,317,11082634,-795,0,1763054823,15120.57095239999,222.62061840000388,50711.95577712 2025-11-13,17:27:05.000,317,11082622,-795,0,1763054824,15120.49011667999,222.52897970999766,50711.92782864 2025-11-13,17:27:06.000,317,11082656,-795,0,1763054825,15120.4362262,222.4514392800047,50711.8789188 2025-11-13,17:27:07.000,317,11082547,-795,0,1763054826,15120.382335719994,222.2399653800021,50711.71821504 2025-11-13,17:27:08.000,317,11082579,-795,0,1763054827,15120.193719039999,222.26816189999954,50711.77411200001 2025-11-13,17:27:09.000,317,11082564,-795,0,1763054828,15120.065729149988,222.1765232100006,50711.77411200001 2025-11-13,17:27:10.000,317,11082629,-795,0,1763054829,15119.870376159997,222.091933650001,50711.67629232001 2025-11-13,17:27:11.000,317,11082620,-795,0,1763054830,15119.701968410001,222.05668800000421,50711.61340824 2025-11-13,17:27:12.000,317,11082627,-795,0,1763054831,15119.466197559996,221.97209844000463,50711.466678720004 2025-11-13,17:27:13.000,317,11082619,-795,0,1763054832,15119.344943979995,221.94390191999992,50711.50161432 2025-11-13,17:27:14.000,317,11082538,-795,0,1763054833,15119.10917312999,221.92275453000184,50711.55751128001 2025-11-13,17:27:15.000,317,11082636,-795,0,1763054834,15118.934029069998,221.94390191999992,50711.599433999996 2025-11-13,17:27:16.000,317,11082548,-795,0,1763054835,15118.772357629998,222.00029496000207,50711.7391764 2025-11-13,17:27:17.000,317,11082627,-795,0,1763054836,15118.590477259997,221.965049309998,50711.50860144001 2025-11-13,17:27:18.000,317,11082593,-795,0,1763054837,15118.374915339991,222.1130810399991,50711.64834384001 2025-11-13,17:27:19.000,317,11082609,-795,0,1763054838,15118.27387068999,222.19767059999867,50711.78109912 2025-11-13,17:27:20.000,317,11082657,-795,0,1763054839,15118.145880799995,222.31750581000233,50711.753150640005 2025-11-13,17:27:21.000,317,11082649,-795,0,1763054840,15118.01789091,222.47258667000278,50711.78109912 2025-11-13,17:27:22.000,317,11082621,-795,0,1763054841,15117.99094566999,222.52897970999766,50711.76013776 2025-11-13,17:27:23.000,317,11082593,-795,0,1763054842,15117.95726412,222.65586405000067,50711.7391764 2025-11-13,17:27:24.000,317,11082599,-795,0,1763054843,15117.964000429994,222.7334044800009,50711.8090476 2025-11-13,17:27:25.000,317,11082675,-795,0,1763054844,15117.93031887999,222.77569926000433,50711.704240800005 2025-11-13,17:27:26.000,317,11082625,-795,0,1763054845,15117.99094566999,222.8320922999992,50711.85097032 2025-11-13,17:27:27.000,317,11082651,-795,0,1763054846,15118.09872663,222.80389578000177,50711.68327944 2025-11-13,17:27:28.000,317,11082618,-795,0,1763054847,15118.09199031999,222.881436210002,50711.81603472001 2025-11-13,17:27:29.000,317,11082609,-795,0,1763054848,15118.105462939995,222.88848534000135,50711.69725368001 2025-11-13,17:27:30.000,317,11082615,-795,0,1763054849,15118.246925449996,222.88848534000135,50711.77411200001 2025-11-13,17:27:31.000,317,11082627,-795,0,1763054850,15118.327761169996,222.86733795000328,50711.77411200001 2025-11-13,17:27:32.000,317,11082588,-795,0,1763054851,15118.563532020002,222.83914142999856,50711.753150640005 2025-11-13,17:27:33.000,317,11082626,-795,0,1763054852,15118.772357629998,222.7968466500024,50711.59244688 2025-11-13,17:27:34.000,317,11082636,-795,0,1763054853,15119.095700509999,222.74750273999962,50711.55751128001 2025-11-13,17:27:35.000,317,11082628,-795,0,1763054854,15119.45272493999,222.59242187999916,50711.54353704 2025-11-13,17:27:36.000,317,11082622,-795,0,1763054855,15119.843430920002,222.40914450000128,50711.585459760005 2025-11-13,17:27:37.000,317,11082633,-795,0,1763054856,15120.28802737999,222.1412775600038,50711.298987840004 2025-11-13,17:27:38.000,317,11082616,-795,0,1763054857,15120.65178811999,221.95800017999863,50711.40379464 2025-11-13,17:27:39.000,317,11082623,-795,0,1763054858,15121.029021479997,221.67603498000244,50711.31296208001 2025-11-13,17:27:40.000,317,11082638,-795,0,1763054859,15121.291737569998,221.35882413000218,50711.31296208001 2025-11-13,17:27:41.000,317,11082626,-795,0,1763054860,15121.561189969994,221.06276067,50711.32693632 2025-11-13,17:27:42.000,317,11082622,-795,0,1763054861,15121.72959771999,220.8160411200006,50711.1802068 2025-11-13,17:27:43.000,317,11082616,-795,0,1763054862,15121.844114989995,220.5199776599984,50711.22212952001 2025-11-13,17:27:44.000,317,11082601,-795,0,1763054863,15121.95863226,220.31555289000244,50711.082387120005 2025-11-13,17:27:45.000,317,11082641,-795,0,1763054864,15122.127040009997,220.13227551000455,50711.1103356 2025-11-13,17:27:46.000,317,11082613,-795,0,1763054865,15122.281975140002,219.9912929100028,50711.27103936001 2025-11-13,17:27:47.000,317,11082622,-795,0,1763054866,15122.443646579988,219.84326118000172,50711.22212952001 2025-11-13,17:27:48.000,317,11082589,-795,0,1763054867,15122.68615373999,219.68818032000127,50711.2151424 2025-11-13,17:27:49.000,317,11082592,-795,0,1763054868,15122.96907875999,219.56129597999825,50711.23610376 2025-11-13,17:27:50.000,317,11082638,-795,0,1763054869,15123.252003779991,219.38506772999972,50711.29200072001 2025-11-13,17:27:51.000,317,11082611,-795,0,1763054870,15123.568610349997,219.20179035000183,50711.131296960004 2025-11-13,17:27:52.000,317,11082595,-795,0,1763054871,15123.790908579998,218.98326731999987,50710.80290232 2025-11-13,17:27:53.000,317,11082606,-795,0,1763054872,15124.20855979999,218.77179342000454,50710.87277352 2025-11-13,17:27:54.000,317,11082648,-795,0,1763054873,15124.511693749992,218.468680830003,50710.85879928001 2025-11-13,17:27:55.000,317,11082618,-795,0,1763054874,15124.808091389998,218.1726173700008,50710.900722 2025-11-13,17:27:56.000,317,11082608,-795,0,1763054875,15125.077543789994,217.8906521700046,50710.85181216 2025-11-13,17:27:57.000,317,11082669,-795,0,1763054876,15125.32678725999,217.57344132000435,50710.84482504 2025-11-13,17:27:58.000,317,11082645,-795,0,1763054877,15125.57603073,217.26327960000344,50710.89373488 2025-11-13,17:27:59.000,317,11082621,-795,0,1763054878,15125.832010509992,216.98836352999933,50710.85181216 2025-11-13,17:28:00.000,317,11082614,-795,0,1763054879,15126.108199219998,216.64295616000163,50710.78892808001 2025-11-13,17:28:01.000,317,11082625,-795,0,1763054880,15126.357442689994,216.38213835000352,50710.865786400005 2025-11-13,17:28:02.000,317,11082556,-795,0,1763054881,15126.50564150999,216.06492750000325,50710.628224320004 2025-11-13,17:28:03.000,317,11082654,-795,0,1763054882,15126.862665939996,215.7970605599985,50710.94264472 2025-11-13,17:28:04.000,317,11082654,-795,0,1763054883,15127.037810000002,215.4516531900008,50711.02649016001 2025-11-13,17:28:05.000,317,11082607,-795,0,1763054884,15127.212954059993,215.17673712000396,50710.963606080004 2025-11-13,17:28:06.000,317,11082639,-795,0,1763054885,15127.327471329998,214.8947719200005,50710.94963184 2025-11-13,17:28:07.000,317,11082670,-795,0,1763054886,15127.468933839998,214.59165932999895,50710.93565760001 2025-11-13,17:28:08.000,317,11082652,-795,0,1763054887,15127.54303324999,214.29559587000404,50711.00552880001 2025-11-13,17:28:09.000,317,11082574,-795,0,1763054888,15127.657550519994,213.9924832800025,50710.97758032001 2025-11-13,17:28:10.000,317,11082627,-795,0,1763054889,15127.758595169995,213.68937069000094,50711.05443864001 2025-11-13,17:28:11.000,317,11082617,-795,0,1763054890,15127.77206779,213.39330722999875,50711.01950304 2025-11-13,17:28:12.000,317,11082643,-795,0,1763054891,15127.77206779,213.11134203000256,50710.87277352 2025-11-13,17:28:13.000,317,11082598,-795,0,1763054892,15127.97415709,212.90691725999932,50711.1103356 2025-11-13,17:28:14.000,317,11082593,-795,0,1763054893,15128.129092219991,212.53331337000418,50711.152258320006 2025-11-13,17:28:15.000,317,11082644,-795,0,1763054894,15128.304236279997,212.23020078000263,50711.19418104001 2025-11-13,17:28:16.000,317,11082591,-795,0,1763054895,15128.452435099993,211.905940800003,50711.16623256 2025-11-13,17:28:17.000,317,11082647,-795,0,1763054896,15128.654524399994,211.5323369100006,50711.152258320006 2025-11-13,17:28:18.000,317,11082629,-795,0,1763054897,15128.84987739,211.13053650000074,50711.17321968001 2025-11-13,17:28:19.000,317,11082639,-795,0,1763054898,15128.957658349995,210.70758870000282,50711.14527120001 2025-11-13,17:28:20.000,317,11082679,-795,0,1763054899,15129.12606609999,210.27759176999825,50711.131296960004 2025-11-13,17:28:21.000,317,11082622,-795,0,1763054900,15129.287737539991,209.8405457100016,50711.19418104001 2025-11-13,17:28:22.000,317,11082636,-795,0,1763054901,15129.456145290002,209.3823522599996,50711.02649016001 2025-11-13,17:28:23.000,317,11082637,-795,0,1763054902,15129.759279239988,208.96645359000104,50711.01251592 2025-11-13,17:28:24.000,317,11082663,-795,0,1763054903,15130.12977629,208.5153092699984,50711.07540000001 2025-11-13,17:28:25.000,317,11082636,-795,0,1763054904,15130.37228345,208.00777191000088,50710.984567440006 2025-11-13,17:28:26.000,317,11082657,-795,0,1763054905,15130.608054299992,207.47908715999802,50711.01950304 2025-11-13,17:28:27.000,317,11082616,-795,0,1763054906,15130.756253120002,206.9222058899977,50711.0404644 2025-11-13,17:28:28.000,317,11082640,-795,0,1763054907,15130.992023969993,206.36532462000469,50711.152258320006 2025-11-13,17:28:29.000,317,11082635,-795,0,1763054908,15131.194113269994,205.8225416100031,50711.22212952001 2025-11-13,17:28:30.000,317,11082650,-795,0,1763054909,15131.44335673999,205.27270947000216,50711.2151424 2025-11-13,17:28:31.000,317,11082637,-795,0,1763054910,15131.645446039991,204.75107384999865,50711.20815528 2025-11-13,17:28:32.000,317,11082586,-795,0,1763054911,15131.807117479992,204.2153399700037,50711.25706512 2025-11-13,17:28:33.000,317,11082621,-795,0,1763054912,15131.935107370002,203.74304826000298,50711.14527120001 2025-11-13,17:28:34.000,317,11082601,-795,0,1763054913,15132.103515119998,203.2989530699997,50711.22212952001 2025-11-13,17:28:35.000,317,11082612,-795,0,1763054914,15132.191087149993,202.8055139700009,50711.34789768 2025-11-13,17:28:36.000,317,11082628,-795,0,1763054915,15132.157405599988,202.36846791000426,50711.31296208001 2025-11-13,17:28:37.000,317,11082620,-795,0,1763054916,15132.123724049998,201.9384709799997,50711.32693632 2025-11-13,17:28:38.000,317,11082648,-795,0,1763054917,15132.056360950002,201.55076882999856,50711.38283328 2025-11-13,17:28:39.000,317,11082617,-795,0,1763054918,15131.968788919992,201.1630666800047,50711.45270448 2025-11-13,17:28:40.000,317,11082624,-795,0,1763054919,15131.881216889997,200.8529049600038,50711.50860144001 2025-11-13,17:28:41.000,317,11082635,-795,0,1763054920,15131.793644860001,200.53569411000353,50711.57847264001 2025-11-13,17:28:42.000,317,11082580,-795,0,1763054921,15131.598291869996,200.19028673999856,50711.38283328 2025-11-13,17:28:43.000,317,11082647,-795,0,1763054922,15131.598291869996,199.94356718999916,50711.50860144001 2025-11-13,17:28:44.000,317,11082659,-795,0,1763054923,15131.59155556,199.69684763999976,50711.71122792 2025-11-13,17:28:45.000,317,11082661,-795,0,1763054924,15131.61176449,199.48537374000443,50711.767124879996 2025-11-13,17:28:46.000,317,11082599,-795,0,1763054925,15131.60502817999,199.27389984000183,50711.78109912 2025-11-13,17:28:47.000,317,11082663,-795,0,1763054926,15131.60502817999,199.06242593999923,50711.72520216001 2025-11-13,17:28:48.000,317,11082651,-795,0,1763054927,15131.59155556,198.84390291000454,50711.72520216001 2025-11-13,17:28:49.000,317,11082601,-795,0,1763054928,15131.49051091,198.64652727000066,50711.753150640005 2025-11-13,17:28:50.000,317,11082654,-795,0,1763054929,15131.40293887999,198.4280042399987,50711.83000896 2025-11-13,17:28:51.000,317,11082627,-795,0,1763054930,15131.234531129994,198.2658742499989,50711.85795744 2025-11-13,17:28:52.000,317,11082658,-795,0,1763054931,15130.958342419988,198.1319407800038,50711.704240800005 2025-11-13,17:28:53.000,317,11082682,-795,0,1763054932,15130.749516809992,197.99095818000205,50711.8789188 2025-11-13,17:28:54.000,317,11082615,-795,0,1763054933,15130.574372750001,197.85702470999968,50712.123468 2025-11-13,17:28:55.000,317,11082672,-795,0,1763054934,15130.379019759996,197.74423863000266,50712.23526192 2025-11-13,17:28:56.000,317,11082621,-795,0,1763054935,15130.17019415,197.61030516000028,50712.10949376001 2025-11-13,17:28:57.000,317,11082569,-795,0,1763054936,15130.02199532999,197.45522429999983,50712.13045512001 2025-11-13,17:28:58.000,317,11082616,-795,0,1763054937,15129.947895919999,197.32129083000473,50711.98372560001 2025-11-13,17:28:59.000,317,11082621,-795,0,1763054938,15129.813169719993,197.35653648000152,50712.088532400005 2025-11-13,17:29:00.000,317,11082624,-795,0,1763054939,15129.745806619998,197.3776838699996,50712.17237784 2025-11-13,17:29:01.000,317,11082597,-795,0,1763054940,15129.658234590002,197.4411260400011,50712.1933392 2025-11-13,17:29:02.000,317,11082584,-795,0,1763054941,15129.496563150002,197.5257156000007,50712.0535968 2025-11-13,17:29:03.000,317,11082624,-795,0,1763054942,15129.462881599997,197.7371895000033,50712.270197519996 2025-11-13,17:29:04.000,317,11082653,-795,0,1763054943,15129.314682780001,197.8711229699984,50712.29814600001 2025-11-13,17:29:05.000,317,11082618,-795,0,1763054944,15129.23384706,198.04030209000484,50712.27718464001 2025-11-13,17:29:06.000,317,11082615,-795,0,1763054945,15129.10585716999,198.21653034000337,50712.24923616001 2025-11-13,17:29:07.000,317,11082613,-795,0,1763054946,15129.04523037999,198.36456207000447,50712.31910736001 2025-11-13,17:29:08.000,317,11082638,-795,0,1763054947,15128.9913399,198.47029902000213,50712.24923616001 2025-11-13,17:29:09.000,317,11082629,-795,0,1763054948,15128.937449419995,198.65357640000002,50712.29814600001 2025-11-13,17:29:10.000,317,11082612,-795,0,1763054949,15128.86335000999,198.68177292000473,50712.22827480001 2025-11-13,17:29:11.000,317,11082606,-795,0,1763054950,15128.96439465999,198.74521508999896,50712.4029528 2025-11-13,17:29:12.000,317,11082633,-795,0,1763054951,15128.937449419995,198.73111683000025,50712.07455816 2025-11-13,17:29:13.000,317,11082626,-795,0,1763054952,15129.13280241,198.68177292000473,50712.11648088 2025-11-13,17:29:14.000,317,11082616,-795,0,1763054953,15129.368573259992,198.56193771000108,50712.1933392 2025-11-13,17:29:15.000,317,11082634,-795,0,1763054954,15129.510035769992,198.48439728000085,50712.102506639996 2025-11-13,17:29:16.000,317,11082600,-795,0,1763054955,15129.678443520002,198.37866033000319,50712.03263544001 2025-11-13,17:29:17.000,317,11082671,-795,0,1763054956,15129.947895919999,198.27997251000488,50712.039622560005 2025-11-13,17:29:18.000,317,11082633,-795,0,1763054957,15130.19040308,198.15308817000187,50712.09551952 2025-11-13,17:29:19.000,317,11082624,-795,0,1763054958,15130.426173929991,198.0332529599982,50712.03263544001 2025-11-13,17:29:20.000,317,11082581,-795,0,1763054959,15130.601317989996,197.9345651399999,50711.990712720006 2025-11-13,17:29:21.000,317,11082596,-795,0,1763054960,15130.870770389993,197.8852212300044,50712.06058392001 2025-11-13,17:29:22.000,317,11082563,-795,0,1763054961,15131.012232899993,197.8358773200016,50711.83000896 2025-11-13,17:29:23.000,317,11082605,-795,0,1763054962,15131.227794819999,197.90636862000247,50711.871931680005 2025-11-13,17:29:24.000,317,11082610,-795,0,1763054963,15131.48377459999,197.96981079000398,50712.01167408001 2025-11-13,17:29:25.000,317,11082648,-795,0,1763054964,15131.60502817999,198.05440035000356,50711.94879 2025-11-13,17:29:26.000,317,11082620,-795,0,1763054965,15131.67239128,198.1319407800038,50712.03263544001 2025-11-13,17:29:27.000,317,11082617,-795,0,1763054966,15131.739754379996,198.31521816000168,50712.0535968 2025-11-13,17:29:28.000,317,11082602,-795,0,1763054967,15131.840799029997,198.31521816000168,50711.969751360004 2025-11-13,17:29:29.000,317,11082631,-795,0,1763054968,15131.887953199992,198.4562007600034,50712.039622560005 2025-11-13,17:29:30.000,317,11082624,-795,0,1763054969,15131.962052609997,198.53374119000364,50712.06058392001 2025-11-13,17:29:31.000,317,11082624,-795,0,1763054970,15132.002470469997,198.56898684000043,50712.09551952 2025-11-13,17:29:32.000,317,11082623,-795,0,1763054971,15131.975525230002,198.5760359699998,50712.039622560005 2025-11-13,17:29:33.000,317,11082619,-795,0,1763054972,15132.022679399997,198.65357640000002,50712.17936496001 2025-11-13,17:29:34.000,317,11082533,-795,0,1763054973,15131.968788919992,198.7029203100028,50712.29115888 2025-11-13,17:29:35.000,317,11082583,-795,0,1763054974,15131.935107370002,198.81570638999983,50712.36103008 2025-11-13,17:29:36.000,317,11082618,-795,0,1763054975,15131.847535339992,198.99193463999836,50712.45884976 2025-11-13,17:29:37.000,317,11082633,-795,0,1763054976,15131.733018070001,199.1611137600048,50712.54968232 2025-11-13,17:29:38.000,317,11082636,-795,0,1763054977,15131.645446039991,199.2809489700012,50712.39596568001 2025-11-13,17:29:39.000,317,11082630,-795,0,1763054978,15131.5511377,199.54881590999867,50712.661476240006 2025-11-13,17:29:40.000,317,11082618,-795,0,1763054979,15131.61176449,199.7391424200032,50712.7173732 2025-11-13,17:29:41.000,317,11082611,-795,0,1763054980,15131.638709729996,199.91537067000172,50712.8920512 2025-11-13,17:29:42.000,317,11082556,-795,0,1763054981,15131.65218235,200.02815674999874,50712.78025728001 2025-11-13,17:29:43.000,317,11082612,-795,0,1763054982,15131.733018070001,200.17618847999984,50712.8920512 2025-11-13,17:29:44.000,317,11082611,-795,0,1763054983,15131.793644860001,200.26782716999878,50712.926986800005 2025-11-13,17:29:45.000,317,11082611,-795,0,1763054984,15131.820590099996,200.40880977000052,50712.975896640004 2025-11-13,17:29:46.000,317,11082618,-795,0,1763054985,15131.874480580002,200.46520281000267,50713.05275496 2025-11-13,17:29:47.000,317,11082616,-795,0,1763054986,15131.861007959997,200.5427432400029,50713.1016648 2025-11-13,17:29:48.000,317,11082629,-795,0,1763054987,15131.847535339992,200.52159585000481,50713.108651919996 2025-11-13,17:29:49.000,317,11082631,-795,0,1763054988,15131.773435930001,200.64848019000056,50713.164548880006 2025-11-13,17:29:50.000,317,11082622,-795,0,1763054989,15131.706072829991,200.64848019000056,50713.20647160001 2025-11-13,17:29:51.000,317,11082590,-795,0,1763054990,15131.638709729996,200.62733280000248,50713.276342799996 2025-11-13,17:29:52.000,317,11082606,-795,0,1763054991,15131.40293887999,200.61323454000376,50713.05974208 2025-11-13,17:29:53.000,317,11082610,-795,0,1763054992,15131.254740059994,200.62028367000312,50713.15057464 2025-11-13,17:29:54.000,317,11082643,-795,0,1763054993,15131.24126743999,200.6414310600012,50713.42307232001 2025-11-13,17:29:55.000,317,11082629,-795,0,1763054994,15131.146959099999,200.5920871499984,50713.45800792 2025-11-13,17:29:56.000,317,11082614,-795,0,1763054995,15131.120013859989,200.61323454000376,50713.45102080001 2025-11-13,17:29:57.000,317,11082636,-795,0,1763054996,15131.160431719989,200.5920871499984,50713.53486624 2025-11-13,17:29:58.000,317,11082642,-795,0,1763054997,15131.227794819999,200.5427432400029,50713.444033679996 2025-11-13,17:29:59.000,317,11082629,-795,0,1763054998,15131.36925733,200.4440554200046,50713.47198216001 2025-11-13,17:30:00.000,317,11082601,-795,0,1763054999,15131.50398352999,200.32422021000093,50713.52089200001 2025-11-13,17:30:01.000,317,11082619,-795,0,1763055000,15131.63197342,200.25372891000006,50713.52089200001 2025-11-13,17:30:02.000,317,11082605,-795,0,1763055001,15131.685863899991,200.1479919600024,50713.36018824 2025-11-13,17:30:03.000,317,11082677,-795,0,1763055002,15131.914898440002,200.11274630999833,50713.59076320001 2025-11-13,17:30:04.000,317,11082633,-795,0,1763055003,15132.137196669988,200.10569717999897,50713.5558276 2025-11-13,17:30:05.000,317,11082627,-795,0,1763055004,15132.265186559998,200.06340240000281,50713.52089200001 2025-11-13,17:30:06.000,317,11082657,-795,0,1763055005,15132.42012168999,200.05635327000346,50713.5558276 2025-11-13,17:30:07.000,317,11082648,-795,0,1763055006,15132.534638959994,200.02110761999938,50713.56281472 2025-11-13,17:30:08.000,317,11082612,-795,0,1763055007,15132.64915623,200.02110761999938,50713.45800792 2025-11-13,17:30:09.000,317,11082619,-795,0,1763055008,15132.87145446,200.02110761999938,50713.45800792 2025-11-13,17:30:10.000,317,11082622,-795,0,1763055009,15133.019653279996,200.0845497900009,50713.36018824 2025-11-13,17:30:11.000,317,11082596,-795,0,1763055010,15133.289105679993,200.20438500000455,50713.28332992001 2025-11-13,17:30:12.000,317,11082659,-795,0,1763055011,15133.484458669998,200.26782716999878,50713.094677680005 2025-11-13,17:30:13.000,317,11082640,-795,0,1763055012,15133.84148309999,200.4299571599986,50713.2414072 2025-11-13,17:30:14.000,317,11082590,-795,0,1763055013,15134.225452769992,200.59913627999777,50713.19249736 2025-11-13,17:30:15.000,317,11082531,-635,0,1763055014,15134.595949819988,200.68372584000463,50713.15756176001 2025-11-13,17:30:16.000,317,11082612,-795,0,1763055015,15134.952974249994,200.72602062000078,50713.15057464 2025-11-13,17:30:17.000,317,11082621,-795,0,1763055016,15135.28978975,200.74716800999886,50713.213458720005 2025-11-13,17:30:18.000,317,11082625,-795,0,1763055017,15135.579451079997,200.68372584000463,50713.171536 2025-11-13,17:30:19.000,317,11082634,-795,0,1763055018,15135.801749309998,200.58503801999905,50713.12961328 2025-11-13,17:30:20.000,317,11082624,-795,0,1763055019,15136.044256469999,200.43700628999795,50713.13660040001 2025-11-13,17:30:21.000,317,11082590,-795,0,1763055020,15136.253082079995,200.20438500000455,50713.23442008001 2025-11-13,17:30:22.000,317,11082505,-795,0,1763055021,15136.34739042,199.8730758899983,50712.89903832001 2025-11-13,17:30:23.000,317,11082649,-795,0,1763055022,15136.643788059991,199.60520895000082,50713.171536 2025-11-13,17:30:24.000,317,11082637,-795,0,1763055023,15136.785250569992,199.25275245000375,50713.08070344 2025-11-13,17:30:25.000,317,11082630,-795,0,1763055024,15137.014285109988,198.92849247000413,50713.12262616 2025-11-13,17:30:26.000,317,11082634,-795,0,1763055025,15137.290473819994,198.5760359699998,50713.24839432 2025-11-13,17:30:27.000,317,11082636,-795,0,1763055026,15137.492563119995,198.27292337999825,50713.30429128001 2025-11-13,17:30:28.000,317,11082633,-795,0,1763055027,15137.60034407999,197.95571252999798,50713.25538144001 2025-11-13,17:30:29.000,317,11082647,-795,0,1763055028,15137.755279209996,197.66669820000243,50713.26935568 2025-11-13,17:30:30.000,317,11082566,-795,0,1763055029,15137.829378620001,197.37063474000024,50713.262368560005 2025-11-13,17:30:31.000,317,11082616,-795,0,1763055030,15137.896741719996,197.10276780000277,50713.25538144001 2025-11-13,17:30:32.000,317,11082645,-795,0,1763055031,15137.943895889992,196.91949042000488,50713.36018824 2025-11-13,17:30:33.000,317,11082660,-795,0,1763055032,15138.085358399992,196.80670434000058,50713.49294352001 2025-11-13,17:30:34.000,317,11082662,-795,0,1763055033,15138.112303640002,196.70096739000292,50713.43704656 2025-11-13,17:30:35.000,317,11082602,-795,0,1763055034,15138.206611979993,196.65867260999948,50713.57678896 2025-11-13,17:30:36.000,317,11082633,-795,0,1763055035,15138.145985189993,196.66572173999884,50713.59076320001 2025-11-13,17:30:37.000,317,11082595,-795,0,1763055036,15137.984313749992,196.65162348000013,50713.60473744 2025-11-13,17:30:38.000,317,11082643,-795,0,1763055037,15137.782224449991,196.7362130399997,50713.70255712 2025-11-13,17:30:39.000,317,11082610,-795,0,1763055038,15137.532980979995,196.77850782000314,50713.779415439996 2025-11-13,17:30:40.000,317,11082635,-795,0,1763055039,15137.303946439999,196.85604825000337,50713.99601616001 2025-11-13,17:30:41.000,317,11082624,-795,0,1763055040,15137.021021419998,197.01112911000382,50714.02396464001 2025-11-13,17:30:42.000,317,11082524,-795,0,1763055041,15136.677469609996,197.05342388999998,50713.91217072 2025-11-13,17:30:43.000,317,11082637,-795,0,1763055042,15136.52927079,197.11686606000148,50714.100822960005 2025-11-13,17:30:44.000,317,11082594,-795,0,1763055043,15136.36759935,197.15916083999764,50714.28947520001 2025-11-13,17:30:45.000,317,11082650,-795,0,1763055044,15136.22613684,197.22260300999915,50714.35934640001 2025-11-13,17:30:46.000,317,11082650,-795,0,1763055045,15136.11835587999,197.25784866000322,50714.45716608001 2025-11-13,17:30:47.000,317,11082615,-795,0,1763055046,15135.976893369989,197.30719256999873,50714.54101152 2025-11-13,17:30:48.000,317,11082644,-715,0,1763055047,15135.909530269993,197.34948735000216,50714.554985760005 2025-11-13,17:30:49.000,317,11082641,-795,0,1763055048,15135.795012999988,197.4904699500039,50714.65979256 2025-11-13,17:30:50.000,317,11082657,-795,0,1763055049,15135.700704659997,197.61735428999964,50714.61088272 2025-11-13,17:30:51.000,317,11082643,-795,0,1763055050,15135.626605249992,197.82177906000288,50714.66677968001 2025-11-13,17:30:52.000,317,11082619,-795,0,1763055051,15135.424515949991,197.9204668800012,50714.52703728001 2025-11-13,17:30:53.000,317,11082648,-795,0,1763055052,15135.28305343999,198.1178425199978,50714.58992136 2025-11-13,17:30:54.000,317,11082661,-795,0,1763055053,15135.16853617,198.2447268600008,50714.7087024 2025-11-13,17:30:55.000,317,11082576,-795,0,1763055054,15135.02033734999,198.38570946000254,50714.85543192 2025-11-13,17:30:56.000,317,11082623,-795,0,1763055055,15134.798039119989,198.52669206000428,50714.841457680006 2025-11-13,17:30:57.000,317,11082642,-795,0,1763055056,15134.535323030002,198.6394781400013,50714.722676640005 2025-11-13,17:30:58.000,317,11082530,-795,0,1763055057,15134.420805759997,198.8227555199992,50714.94626448 2025-11-13,17:30:59.000,317,11082615,-795,0,1763055058,15134.279343249997,198.94259073000285,50714.89735464 2025-11-13,17:31:00.000,317,11082659,-795,0,1763055059,15134.144617049991,199.22455592999904,50715.106968240005 2025-11-13,17:31:01.000,317,11082655,-795,0,1763055060,15134.04357239999,199.43602983000164,50715.14889096001 2025-11-13,17:31:02.000,317,11082654,-795,0,1763055061,15133.915582509995,199.6897985100004,50714.94626448 2025-11-13,17:31:03.000,317,11082581,-795,0,1763055062,15133.834746789995,199.901272410003,50714.939277360005 2025-11-13,17:31:04.000,317,11082633,-795,0,1763055063,15133.74043844999,200.10569717999897,50714.988187200004 2025-11-13,17:31:05.000,317,11082661,-795,0,1763055064,15133.72022951999,200.28897456000414,50715.03010992001 2025-11-13,17:31:06.000,317,11082654,-795,0,1763055065,15133.65960272999,200.52864498000417,50715.01613568 2025-11-13,17:31:07.000,317,11082616,-795,0,1763055066,15133.598975939989,200.78241366000293,50715.009148560006 2025-11-13,17:31:08.000,317,11082628,-795,0,1763055067,15133.565294389999,201.1137227700019,50715.04408416 2025-11-13,17:31:09.000,317,11082620,-795,0,1763055068,15133.565294389999,201.32519667000452,50714.90434176 2025-11-13,17:31:10.000,317,11082542,-795,0,1763055069,15133.572030699994,201.71994794999773,50715.092994 2025-11-13,17:31:11.000,317,11082632,-795,0,1763055070,15133.592239629994,201.99486402000184,50715.009148560006 2025-11-13,17:31:12.000,317,11082623,-795,0,1763055071,15133.65960272999,202.2979766100034,50715.07901976001 2025-11-13,17:31:13.000,317,11082629,-795,0,1763055072,15133.82801048,202.58699093999894,50714.90434176 2025-11-13,17:31:14.000,317,11082628,-795,0,1763055073,15134.104199189991,202.89715265999985,50714.890367520005 2025-11-13,17:31:15.000,317,11082657,-795,0,1763055074,15134.441014689997,203.22141263999947,50715.07203264 2025-11-13,17:31:16.000,317,11082627,-795,0,1763055075,15134.757621259989,203.46813218999887,50714.91132888001 2025-11-13,17:31:17.000,317,11082665,-795,0,1763055076,15135.18200878999,203.71485173999827,50714.93229024001 2025-11-13,17:31:18.000,317,11082634,-795,0,1763055077,15135.545769529992,203.94747302999895,50714.8484448 2025-11-13,17:31:19.000,317,11082624,-795,0,1763055078,15135.997102299989,203.96157128999766,50714.58293424 2025-11-13,17:31:20.000,317,11082647,-795,0,1763055079,15136.394544589995,204.09550476000004,50714.68774104 2025-11-13,17:31:21.000,317,11082618,-795,0,1763055080,15136.845877359992,204.04616085000453,50714.62485696001 2025-11-13,17:31:22.000,317,11082602,-795,0,1763055081,15137.303946439999,203.82763782000256,50714.38030776001 2025-11-13,17:31:23.000,317,11082671,-795,0,1763055082,15137.782224449991,203.58091827000317,50714.42921760001 2025-11-13,17:31:24.000,317,11082638,-795,0,1763055083,15138.348074489993,203.30600219999906,50714.6388312 2025-11-13,17:31:25.000,317,11082654,-795,0,1763055084,15138.86003404999,202.94649657000264,50714.63184408 2025-11-13,17:31:26.000,317,11082661,-795,0,1763055085,15139.324839439993,202.61518746000365,50714.61088272 2025-11-13,17:31:27.000,317,11082650,-795,0,1763055086,15139.769435899994,202.17814139999973,50714.652805440004 2025-11-13,17:31:28.000,317,11082645,-795,0,1763055087,15140.13993294999,201.8397831600014,50714.58992136 2025-11-13,17:31:29.000,317,11082644,-795,0,1763055088,15140.449803210002,201.3604423200013,50714.54101152 2025-11-13,17:31:30.000,317,11082678,-795,0,1763055089,15140.584529409993,201.04323147000105,50714.65979256 2025-11-13,17:31:31.000,317,11082643,-795,0,1763055090,15140.746200849993,200.68372584000463,50714.75062512 2025-11-13,17:31:32.000,317,11082626,-795,0,1763055091,15140.752937159989,200.37356412000372,50714.6388312 2025-11-13,17:31:33.000,317,11082613,-795,0,1763055092,15140.699046679998,200.05635327000346,50714.64581832001 2025-11-13,17:31:34.000,317,11082639,-795,0,1763055093,15140.685574059993,199.7884863299987,50714.76459936001 2025-11-13,17:31:35.000,317,11082600,-795,0,1763055094,15140.591265720002,199.5276685200006,50714.93229024001 2025-11-13,17:31:36.000,317,11082599,-795,0,1763055095,15140.436330589997,199.27389984000183,50714.939277360005 2025-11-13,17:31:37.000,317,11082608,-795,0,1763055096,15140.294868079996,198.99898376999772,50715.07203264 2025-11-13,17:31:38.000,317,11082594,-795,0,1763055097,15140.1062514,198.70996944000217,50715.12792960001 2025-11-13,17:31:39.000,317,11082700,-795,0,1763055098,15140.01867936999,198.2658742499989,50715.21177504 2025-11-13,17:31:40.000,317,11082623,-795,0,1763055099,15139.81659006999,197.90636862000247,50715.42138864 2025-11-13,17:31:41.000,317,11082647,-795,0,1763055100,15139.627973389994,197.4270277800024,50715.491259840004 2025-11-13,17:31:42.000,317,11082559,-795,0,1763055101,15139.358520989997,196.90539215999888,50715.43536288001 2025-11-13,17:31:43.000,317,11082619,-795,0,1763055102,15139.095804899996,196.3767074100033,50715.67292496001 2025-11-13,17:31:44.000,317,11082644,-795,0,1763055103,15138.8263525,195.8691700499985,50715.847602960006 2025-11-13,17:31:45.000,317,11082620,-795,0,1763055104,15138.523218549999,195.45327137999993,50715.994332480004 2025-11-13,17:31:46.000,317,11082662,-795,0,1763055105,15138.166194119993,195.07261835999816,50716.03625520001 2025-11-13,17:31:47.000,317,11082666,-795,0,1763055106,15137.76875183,194.76245664000453,50716.23888168 2025-11-13,17:31:48.000,317,11082637,-795,0,1763055107,15137.33762798999,194.45229492000362,50716.34368848001 2025-11-13,17:31:49.000,317,11082654,-795,0,1763055108,15136.946922009993,194.09278928999993,50716.35766272 2025-11-13,17:31:50.000,317,11082673,-795,0,1763055109,15136.38107196999,193.90951191000204,50716.546314960004 2025-11-13,17:31:51.000,317,11082641,-795,0,1763055110,15135.869112409993,193.69803800999944,50716.75592856001 2025-11-13,17:31:52.000,317,11082638,-795,0,1763055111,15135.276317129996,193.5570554099977,50716.62317328 2025-11-13,17:31:53.000,317,11082645,-795,0,1763055112,15134.737412329989,193.43722020000132,50716.839774 2025-11-13,17:31:54.000,317,11082641,-795,0,1763055113,15134.151353360001,193.40197455000452,50717.2240656 2025-11-13,17:31:55.000,317,11082690,-795,0,1763055114,15133.524876529998,193.4231219400026,50717.27297544 2025-11-13,17:31:56.000,317,11082630,-795,0,1763055115,15132.864718149991,193.5218097600009,50717.405730720006 2025-11-13,17:31:57.000,317,11082671,-795,0,1763055116,15132.278659179989,193.66279236000264,50717.48957616 2025-11-13,17:31:58.000,317,11082693,-795,0,1763055117,15131.67239128,193.86016799999925,50717.524511760006 2025-11-13,17:31:59.000,317,11082605,-795,0,1763055118,15131.113277549994,193.98705234000226,50717.27297544 2025-11-13,17:32:00.000,317,11082627,-795,0,1763055119,15130.520482269996,194.35360709999804,50717.42669208001 2025-11-13,17:32:01.000,317,11082629,-795,0,1763055120,15130.10956736,194.60032665000472,50717.46162768 2025-11-13,17:32:02.000,317,11082604,-795,0,1763055121,15129.705388759998,194.82589880999876,50717.405730720006 2025-11-13,17:32:03.000,317,11082667,-795,0,1763055122,15129.361836949996,195.03737271000136,50717.48258904 2025-11-13,17:32:04.000,317,11082610,-795,0,1763055123,15129.05196669,195.19950270000118,50717.39175648 2025-11-13,17:32:05.000,317,11082635,-795,0,1763055124,15128.728623809999,195.28409226000076,50717.30092392 2025-11-13,17:32:06.000,317,11082629,-795,0,1763055125,15128.566952369998,195.35458356000163,50717.31489816 2025-11-13,17:32:07.000,317,11082616,-795,0,1763055126,15128.418753550002,195.43212399000186,50717.4336792 2025-11-13,17:32:08.000,317,11082627,-795,0,1763055127,15128.297499970002,195.5237626800008,50717.39874360001 2025-11-13,17:32:09.000,317,11082640,-795,0,1763055128,15128.169510079992,195.60130311000103,50717.37778224001 2025-11-13,17:32:10.000,317,11082661,-795,0,1763055129,15128.041520189996,195.72818745000404,50717.27297544 2025-11-13,17:32:11.000,317,11082637,-795,0,1763055130,15127.92700291999,195.8832683100045,50717.20310424 2025-11-13,17:32:12.000,317,11082613,-795,0,1763055131,15127.70470468999,196.08769308000046,50716.9096452 2025-11-13,17:32:13.000,317,11082632,-795,0,1763055132,15127.67102314,196.35556001999794,50716.94458080001 2025-11-13,17:32:14.000,317,11082662,-795,0,1763055133,15127.62386896999,196.70096739000292,50717.021439120006 2025-11-13,17:32:15.000,317,11082655,-795,0,1763055134,15127.468933839998,197.0816204100047,50716.92361944001 2025-11-13,17:32:16.000,317,11082626,-795,0,1763055135,15127.266844539998,197.38473299999896,50716.77688992001 2025-11-13,17:32:17.000,317,11082666,-795,0,1763055136,15127.179272510002,197.77948427999945,50716.79785128 2025-11-13,17:32:18.000,317,11082645,-795,0,1763055137,15127.132118339992,198.1460390400025,50716.75592856001 2025-11-13,17:32:19.000,317,11082626,-795,0,1763055138,15127.159063580002,198.48439728000085,50716.70701872001 2025-11-13,17:32:20.000,317,11082654,-795,0,1763055139,15127.186008819997,198.78046074000304,50716.6301604 2025-11-13,17:32:21.000,317,11082592,-795,0,1763055140,15127.293789779993,199.0342294200018,50716.60221192 2025-11-13,17:32:22.000,317,11082679,-795,0,1763055141,15127.192745129993,199.2457033200044,50716.37163696001 2025-11-13,17:32:23.000,317,11082633,-795,0,1763055142,15127.253371919993,199.443078960001,50716.46945664001 2025-11-13,17:32:24.000,317,11082620,-795,0,1763055143,15127.239899300002,199.71799502999784,50716.399585440005 2025-11-13,17:32:25.000,317,11082640,-795,0,1763055144,15127.280317159988,199.92946893000044,50716.48343088 2025-11-13,17:32:26.000,317,11082636,-795,0,1763055145,15127.246635609998,200.2114341300039,50716.42054680001 2025-11-13,17:32:27.000,317,11082661,-795,0,1763055146,15127.165799889997,200.52864498000417,50716.43452104 2025-11-13,17:32:28.000,317,11082664,-795,0,1763055147,15127.037810000002,200.9022488699993,50716.40657256 2025-11-13,17:32:29.000,317,11082617,-795,0,1763055148,15126.876138560001,201.28995102000044,50716.448495280005 2025-11-13,17:32:30.000,317,11082663,-795,0,1763055149,15126.68752187999,201.78339011999924,50716.46945664001 2025-11-13,17:32:31.000,317,11082653,-795,0,1763055150,15126.4315421,202.27682921999804,50716.448495280005 2025-11-13,17:32:32.000,317,11082588,-795,0,1763055151,15126.155353389993,202.67862962999789,50716.33670136 2025-11-13,17:32:33.000,317,11082671,-795,0,1763055152,15125.960000400002,203.1509213399986,50716.448495280005 2025-11-13,17:32:34.000,317,11082649,-795,0,1763055153,15125.811801579992,203.52452523000102,50716.5952248 2025-11-13,17:32:35.000,317,11082606,-795,0,1763055154,15125.623184899996,203.94747302999895,50716.7000316 2025-11-13,17:32:36.000,317,11082662,-795,0,1763055155,15125.33352357,204.25763474999985,50716.69304448 2025-11-13,17:32:37.000,317,11082638,-795,0,1763055156,15125.091016409999,204.4973051699999,50716.72798008001 2025-11-13,17:32:38.000,317,11082647,-795,0,1763055157,15124.902399729988,204.75107384999865,50716.82579976001 2025-11-13,17:32:39.000,317,11082647,-795,0,1763055158,15124.680101500002,204.92730210000445,50716.87470960001 2025-11-13,17:32:40.000,317,11082622,-795,0,1763055159,15124.464539579996,205.13877599999978,50716.7699028 2025-11-13,17:32:41.000,317,11082621,-795,0,1763055160,15124.323077069996,205.27975860000151,50717.000477760004 2025-11-13,17:32:42.000,317,11082626,-795,0,1763055161,15124.10751514999,205.45598685000004,50716.97252928001 2025-11-13,17:32:43.000,317,11082657,-795,0,1763055162,15123.891953229999,205.61811683999986,50717.01445200001 2025-11-13,17:32:44.000,317,11082632,-795,0,1763055163,15123.649446069998,205.78024682999967,50717.00746488 2025-11-13,17:32:45.000,317,11082601,-795,0,1763055164,15123.460829390002,205.94942594999884,50717.119258800005 2025-11-13,17:32:46.000,317,11082575,-795,0,1763055165,15123.164431749996,206.1045068099993,50717.119258800005 2025-11-13,17:32:47.000,317,11082702,-795,0,1763055166,15122.84782517999,206.29483332000382,50717.11227168001 2025-11-13,17:32:48.000,317,11082597,-795,0,1763055167,15122.558163849993,206.4781107000017,50717.17515576 2025-11-13,17:32:49.000,317,11082625,-795,0,1763055168,15122.281975140002,206.60499504000472,50717.30791104001 2025-11-13,17:32:50.000,317,11082609,-795,0,1763055169,15121.951895949991,206.76712503000454,50717.30092392 2025-11-13,17:32:51.000,317,11082661,-795,0,1763055170,15121.702652479995,206.90105849999964,50717.34983376001 2025-11-13,17:32:52.000,317,11082594,-795,0,1763055171,15121.446672699989,207.09138501000416,50717.1541944 2025-11-13,17:32:53.000,317,11082606,-795,0,1763055172,15121.291737569998,207.3028589099995,50717.30092392 2025-11-13,17:32:54.000,317,11082578,-795,0,1763055173,15121.197429229993,207.44384151000122,50717.49656328001 2025-11-13,17:32:55.000,317,11082618,-795,0,1763055174,15121.136802439993,207.65531541000382,50717.44765344001 2025-11-13,17:32:56.000,317,11082613,-795,0,1763055175,15121.015548859992,207.86678930999915,50717.31489816 2025-11-13,17:32:57.000,317,11082569,-795,0,1763055176,15120.927976829997,208.12760712000454,50717.39874360001 2025-11-13,17:32:58.000,317,11082594,-795,0,1763055177,15120.773041699991,208.42367057999945,50717.34983376001 2025-11-13,17:32:59.000,317,11082631,-795,0,1763055178,15120.61810657,208.78317621000315,50717.27297544 2025-11-13,17:33:00.000,317,11082601,-795,0,1763055179,15120.46990774999,209.14973096999893,50717.238039840006 2025-11-13,17:33:01.000,317,11082655,-795,0,1763055180,15120.314972619999,209.6149735500003,50717.30092392 2025-11-13,17:33:02.000,317,11082543,-795,0,1763055181,15120.133092249998,209.98152831000334,50717.021439120006 2025-11-13,17:33:03.000,317,11082585,-795,0,1763055182,15120.153301179998,210.40447611000127,50717.03541336 2025-11-13,17:33:04.000,317,11082591,-795,0,1763055183,15120.28802737999,210.75693260999833,50717.12624592 2025-11-13,17:33:05.000,317,11082630,-795,0,1763055184,15120.422753579995,211.06004519999988,50717.119258800005 2025-11-13,17:33:06.000,317,11082624,-795,0,1763055185,15120.564216089995,211.320863009998,50716.9096452 2025-11-13,17:33:07.000,317,11082607,-795,0,1763055186,15120.69220597999,211.60987734000082,50716.839774 2025-11-13,17:33:08.000,317,11082633,-795,0,1763055187,15120.860613730001,211.9270881900011,50716.67208312 2025-11-13,17:33:09.000,317,11082603,-795,0,1763055188,15120.968394689997,212.21610252000391,50716.72099296 2025-11-13,17:33:10.000,317,11082639,-795,0,1763055189,15120.981867310002,212.50511684999947,50716.44150816001 2025-11-13,17:33:11.000,317,11082617,-795,0,1763055190,15120.894295279992,212.85052422000444,50716.567276320005 2025-11-13,17:33:12.000,317,11082616,-795,0,1763055191,15120.712414909991,213.15363680999872,50716.350675600006 2025-11-13,17:33:13.000,317,11082608,-795,0,1763055192,15120.69220597999,213.42855288000283,50716.25285592001 2025-11-13,17:33:14.000,317,11082598,-795,0,1763055193,15120.725887529996,213.6329776499988,50716.30875288 2025-11-13,17:33:15.000,317,11082617,-795,0,1763055194,15120.752832769991,213.8585498100001,50716.4554824 2025-11-13,17:33:16.000,317,11082641,-795,0,1763055195,15120.665260739996,214.03477805999864,50716.22490744001 2025-11-13,17:33:17.000,317,11082530,-795,0,1763055196,15120.645051809995,214.13346588000422,50716.17599760001 2025-11-13,17:33:18.000,317,11082567,-795,0,1763055197,15120.53727085,214.24625196000125,50716.02926808 2025-11-13,17:33:19.000,317,11082614,-795,0,1763055198,15120.49011667999,214.3660871700049,50716.0013196 2025-11-13,17:33:20.000,317,11082606,-795,0,1763055199,15120.523798229995,214.37313630000426,50716.03625520001 2025-11-13,17:33:21.000,317,11082574,-795,0,1763055200,15120.503589299995,214.48592238000128,50716.17599760001 2025-11-13,17:33:22.000,317,11082608,-795,0,1763055201,15120.33518155,214.48592238000128,50715.81266736 2025-11-13,17:33:23.000,317,11082614,-795,0,1763055202,15120.261082139994,214.51411889999872,50715.72183480001 2025-11-13,17:33:24.000,317,11082627,-795,0,1763055203,15120.186982729989,214.52116802999808,50716.02228096 2025-11-13,17:33:25.000,317,11082645,-795,0,1763055204,15120.025311289988,214.63395411000238,50716.05022944 2025-11-13,17:33:26.000,317,11082630,-795,0,1763055205,15119.769331509997,214.72559280000132,50716.07817792 2025-11-13,17:33:27.000,317,11082618,-795,0,1763055206,15119.533560659991,214.8595262700037,50716.0711908 2025-11-13,17:33:28.000,317,11082577,-795,0,1763055207,15119.264108259995,215.03575452000223,50716.064203680005 2025-11-13,17:33:29.000,317,11082627,-795,0,1763055208,15119.115909439999,215.22608102999948,50716.141062 2025-11-13,17:33:30.000,317,11082590,-795,0,1763055209,15119.041810029994,215.40935841000464,50716.141062 2025-11-13,17:33:31.000,317,11082601,-795,0,1763055210,15118.886874899988,215.71952012999827,50716.30176576001 2025-11-13,17:33:32.000,317,11082614,-795,0,1763055211,15118.657840359992,215.9591905499983,50715.91747416001 2025-11-13,17:33:33.000,317,11082612,-795,0,1763055212,15118.738676079993,216.31164705000265,50716.28779152 2025-11-13,17:33:34.000,317,11082664,-795,0,1763055213,15118.678049289992,216.67115267999907,50716.29477864 2025-11-13,17:33:35.000,317,11082643,-795,0,1763055214,15118.597213569992,217.05180570000084,50716.34368848001 2025-11-13,17:33:36.000,317,11082582,-795,0,1763055215,15118.442278440001,217.39016393999918,50716.23888168 2025-11-13,17:33:37.000,317,11082608,-795,0,1763055216,15118.27387068999,217.7990134799984,50716.18997184 2025-11-13,17:33:38.000,317,11082583,-795,0,1763055217,15118.11893556,218.22901041000296,50716.23888168 2025-11-13,17:33:39.000,317,11082608,-795,0,1763055218,15117.883164709994,218.68720385999768,50716.2109332 2025-11-13,17:33:40.000,317,11082595,-795,0,1763055219,15117.687811719989,219.04670949000138,50716.08516504001 2025-11-13,17:33:41.000,317,11082622,-795,0,1763055220,15117.384677770002,219.50490294000338,50716.21792032 2025-11-13,17:33:42.000,317,11082609,-795,0,1763055221,15117.05459857999,219.83621205000236,50715.994332480004 2025-11-13,17:33:43.000,317,11082606,-795,0,1763055222,15116.81882773,220.2239142000035,50716.04324232 2025-11-13,17:33:44.000,317,11082583,-795,0,1763055223,15116.724519389994,220.55522331000248,50716.19695896 2025-11-13,17:33:45.000,317,11082605,-795,0,1763055224,15116.657156289999,220.9147289399989,50716.162023360004 2025-11-13,17:33:46.000,317,11082560,-795,0,1763055225,15116.684101529994,221.18259588000365,50716.162023360004 2025-11-13,17:33:47.000,317,11082625,-795,0,1763055226,15116.663892599994,221.41521717000433,50716.17599760001 2025-11-13,17:33:48.000,317,11082586,-795,0,1763055227,15116.657156289999,221.5843962900035,50716.12010064 2025-11-13,17:33:49.000,317,11082609,-795,0,1763055228,15116.63021104999,221.72537888999796,50716.07817792 2025-11-13,17:33:50.000,317,11082603,-795,0,1763055229,15116.663892599994,221.80996845000482,50715.96638400001 2025-11-13,17:33:51.000,317,11082638,-795,0,1763055230,15116.677365219999,222.03554060999886,50715.97337112 2025-11-13,17:33:52.000,317,11082607,-795,0,1763055231,15116.75820094,222.1765232100006,50715.81965448001 2025-11-13,17:33:53.000,317,11082611,-795,0,1763055232,15117.095016439991,222.29635842000425,50715.87555144 2025-11-13,17:33:54.000,317,11082599,-795,0,1763055233,15117.418359319992,222.40914450000128,50715.826641600004 2025-11-13,17:33:55.000,317,11082595,-795,0,1763055234,15117.708020649989,222.5219305799983,50715.76375752 2025-11-13,17:33:56.000,317,11082613,-795,0,1763055235,15117.99094566999,222.6840605699981,50715.617028 2025-11-13,17:33:57.000,317,11082580,-795,0,1763055236,15118.287343309996,222.78979752000305,50715.57510528 2025-11-13,17:33:58.000,317,11082595,-795,0,1763055237,15118.536586779992,222.93782925000414,50715.50523408001 2025-11-13,17:33:59.000,317,11082593,-795,0,1763055238,15118.806039179988,223.02241881000373,50715.44933712 2025-11-13,17:34:00.000,317,11082583,-795,0,1763055239,15119.14959098999,223.05061533000116,50715.26068488 2025-11-13,17:34:01.000,317,11082572,-795,0,1763055240,15119.385361839995,223.14930314999947,50715.35850456 2025-11-13,17:34:02.000,317,11082591,-795,0,1763055241,15119.526824349996,223.15635227999883,50714.97421296 2025-11-13,17:34:03.000,317,11082616,-795,0,1763055242,15119.755858889992,223.14930314999947,50714.8484448 2025-11-13,17:34:04.000,317,11082678,-795,0,1763055243,15120.011838669998,223.17749967000418,50715.092994 2025-11-13,17:34:05.000,317,11082578,-795,0,1763055244,15120.139828559993,223.1422540200001,50715.0231228 2025-11-13,17:34:06.000,317,11082636,-795,0,1763055245,15120.234136899999,223.13520489000075,50714.86940616 2025-11-13,17:34:07.000,317,11082596,-795,0,1763055246,15120.35539048,223.0435662000018,50714.841457680006 2025-11-13,17:34:08.000,317,11082626,-795,0,1763055247,15120.463171439995,222.97307490000094,50714.7785736 2025-11-13,17:34:09.000,317,11082596,-795,0,1763055248,15120.685469669996,222.86733795000328,50714.81350920001 2025-11-13,17:34:10.000,317,11082603,-795,0,1763055249,15120.880822660001,222.78979752000305,50714.7785736 2025-11-13,17:34:11.000,317,11082602,-795,0,1763055250,15121.103120890002,222.6840605699981,50714.76459936001 2025-11-13,17:34:12.000,317,11082618,-795,0,1763055251,15121.210901849998,222.61356927000452,50714.41524336 2025-11-13,17:34:13.000,317,11082590,-795,0,1763055252,15121.54771734999,222.59947100999852,50714.722676640005 2025-11-13,17:34:14.000,317,11082616,-795,0,1763055253,15121.662234619995,222.65586405000067,50714.722676640005 2025-11-13,17:34:15.000,317,11082628,-795,0,1763055254,15121.722861409995,222.6488149200013,50714.652805440004 2025-11-13,17:34:16.000,317,11082595,-795,0,1763055255,15121.823906059995,222.70520796000346,50714.603895600005 2025-11-13,17:34:17.000,317,11082618,-795,0,1763055256,15121.931687019991,222.7334044800009,50714.65979256 2025-11-13,17:34:18.000,317,11082625,-795,0,1763055257,15122.052940599991,222.74750273999962,50714.61088272 2025-11-13,17:34:19.000,317,11082550,-795,0,1763055258,15122.113567389992,222.70520796000346,50714.59690848001 2025-11-13,17:34:20.000,317,11082623,-795,0,1763055259,15122.153985249992,222.6981588300041,50714.52703728001 2025-11-13,17:34:21.000,317,11082591,-795,0,1763055260,15122.241557280002,222.65586405000067,50714.58293424 2025-11-13,17:34:22.000,317,11082577,-795,0,1763055261,15122.160721560002,222.57832362000045,50714.27550096 2025-11-13,17:34:23.000,317,11082571,-795,0,1763055262,15122.288711449997,222.49373406000086,50714.40126912 2025-11-13,17:34:24.000,317,11082621,-795,0,1763055263,15122.383019790002,222.44439014999807,50714.506075920006 2025-11-13,17:34:25.000,317,11082604,-795,0,1763055264,15122.558163849993,222.33160407000105,50714.58293424 2025-11-13,17:34:26.000,317,11082587,-795,0,1763055265,15122.659208499994,222.23291625000275,50714.47812744001 2025-11-13,17:34:27.000,317,11082612,-795,0,1763055266,15122.7939347,222.1765232100006,50714.5340244 2025-11-13,17:34:28.000,317,11082606,-795,0,1763055267,15122.91518828,222.24701451000146,50714.47114032 2025-11-13,17:34:29.000,317,11082600,-795,0,1763055268,15122.92866089999,222.31045668000297,50714.3244108 2025-11-13,17:34:30.000,317,11082586,-795,0,1763055269,15122.982551379995,222.36684971999784,50714.34537216 2025-11-13,17:34:31.000,317,11082606,-795,0,1763055270,15122.96907875999,222.42324276,50714.38030776001 2025-11-13,17:34:32.000,317,11082629,-795,0,1763055271,15123.00949661999,222.44439014999807,50714.44319184 2025-11-13,17:34:33.000,317,11082596,-795,0,1763055272,15123.063387099995,222.45848841000407,50714.506075920006 2025-11-13,17:34:34.000,317,11082615,-795,0,1763055273,15123.124013889996,222.31045668000297,50714.394282 2025-11-13,17:34:35.000,317,11082609,-795,0,1763055274,15123.218322230001,222.16242495000188,50714.35934640001 2025-11-13,17:34:36.000,317,11082571,-795,0,1763055275,15123.299157950001,221.9298036600012,50714.42223048 2025-11-13,17:34:37.000,317,11082632,-795,0,1763055276,15123.433884149992,221.66898585000308,50714.506075920006 2025-11-13,17:34:38.000,317,11082588,-795,0,1763055277,15123.507983559997,221.2883328300013,50714.450178959996 2025-11-13,17:34:39.000,317,11082582,-795,0,1763055278,15123.669654999998,220.94997459000297,50714.52703728001 2025-11-13,17:34:40.000,317,11082599,-795,0,1763055279,15123.90542584999,220.57637070000055,50714.45716608001 2025-11-13,17:34:41.000,317,11082595,-795,0,1763055280,15124.09404253,220.28030723999836,50714.450178959996 2025-11-13,17:34:42.000,317,11082594,-795,0,1763055281,15124.31634076,220.0124403000009,50714.4641532 2025-11-13,17:34:43.000,317,11082614,-795,0,1763055282,15124.484748509996,219.8644085699998,50714.47114032 2025-11-13,17:34:44.000,317,11082586,-795,0,1763055283,15124.666628879997,219.78686813999957,50714.42921760001 2025-11-13,17:34:45.000,317,11082585,-795,0,1763055284,15124.861981869988,219.85031031000108,50714.5340244 2025-11-13,17:34:46.000,317,11082641,-795,0,1763055285,15124.949553899998,219.93489987000066,50714.450178959996 2025-11-13,17:34:47.000,317,11082656,-795,0,1763055286,15125.070807479999,220.0124403000009,50714.49908880001 2025-11-13,17:34:48.000,317,11082602,-795,0,1763055287,15125.097752719994,220.08998073000112,50714.45716608001 2025-11-13,17:34:49.000,317,11082604,-795,0,1763055288,15125.131434269999,220.14637377000327,50714.52703728001 2025-11-13,17:34:50.000,317,11082622,-795,0,1763055289,15125.16511581999,220.18161942000006,50714.40126912 2025-11-13,17:34:51.000,317,11082587,-795,0,1763055290,15125.21226999,220.18866854999942,50714.394282 2025-11-13,17:34:52.000,317,11082621,-795,0,1763055291,15125.18532474999,220.16047203000198,50714.100822960005 2025-11-13,17:34:53.000,317,11082553,-795,0,1763055292,15125.178588439994,220.1111281199992,50714.15671992 2025-11-13,17:34:54.000,317,11082633,-795,0,1763055293,15125.279633089995,220.08293160000176,50714.387294880005 2025-11-13,17:34:55.000,317,11082607,-795,0,1763055294,15125.3537325,219.9912929100028,50714.42223048 2025-11-13,17:34:56.000,317,11082619,-795,0,1763055295,15125.340259879995,219.8644085699998,50714.27550096 2025-11-13,17:34:57.000,317,11082607,-795,0,1763055296,15125.40762297999,219.67408206000255,50714.31043656001 2025-11-13,17:34:58.000,317,11082605,-795,0,1763055297,15125.421095599995,219.47670641999866,50714.317423680004 2025-11-13,17:34:59.000,317,11082609,-795,0,1763055298,15125.421095599995,219.24408512999798,50714.34537216 2025-11-13,17:35:00.000,317,11082592,-795,0,1763055299,15125.380677739995,218.9973655799986,50714.29646232 2025-11-13,17:35:01.000,317,11082588,-795,0,1763055300,15125.3537325,218.75769515999855,50714.338385040006 2025-11-13,17:35:02.000,317,11082612,-795,0,1763055301,15125.14490688999,218.52507386999787,50714.1846684 2025-11-13,17:35:03.000,317,11082612,-795,0,1763055302,15125.057334859994,218.26425605999975,50714.2545396 2025-11-13,17:35:04.000,317,11082591,-795,0,1763055303,15124.888927109998,218.03868389999843,50714.21261688001 2025-11-13,17:35:05.000,317,11082615,-795,0,1763055304,15124.895663419993,217.84130826000182,50714.44319184 2025-11-13,17:35:06.000,317,11082618,-795,0,1763055305,15124.909136039998,217.59458871000243,50714.45716608001 2025-11-13,17:35:07.000,317,11082639,-795,0,1763055306,15125.030389619998,217.31262350999896,50714.44319184 2025-11-13,17:35:08.000,317,11082624,-795,0,1763055307,15125.198797369994,217.07295308999892,50714.5340244 2025-11-13,17:35:09.000,317,11082618,-795,0,1763055308,15125.481722389995,216.85443006000423,50714.54101152 2025-11-13,17:35:10.000,317,11082638,-795,0,1763055309,15125.710756929991,216.63590703000227,50714.63184408 2025-11-13,17:35:11.000,317,11082647,-755,0,1763055310,15125.953264089992,216.45262965000438,50714.485114560004 2025-11-13,17:35:12.000,317,11082614,-795,0,1763055311,15126.087990289998,216.318696180002,50714.28947520001 2025-11-13,17:35:13.000,317,11082584,-795,0,1763055312,15126.269870659999,216.22705749000306,50714.30344944 2025-11-13,17:35:14.000,317,11082640,-795,0,1763055313,15126.42480578999,216.14246793000348,50714.52703728001 2025-11-13,17:35:15.000,317,11082534,-795,0,1763055314,15126.478696269995,216.05082924000453,50714.387294880005 2025-11-13,17:35:16.000,317,11082610,-795,0,1763055315,15126.44501471999,216.00148533000174,50714.450178959996 2025-11-13,17:35:17.000,317,11082654,-795,0,1763055316,15126.4315421,215.93099403000087,50714.436204720005 2025-11-13,17:35:18.000,317,11082592,-795,0,1763055317,15126.45175103,215.80410968999786,50714.41524336 2025-11-13,17:35:19.000,317,11082606,-795,0,1763055318,15126.38438792999,215.6349305699987,50714.506075920006 2025-11-13,17:35:20.000,317,11082639,-795,0,1763055319,15126.276606969994,215.47280057999888,50714.37332064 2025-11-13,17:35:21.000,317,11082617,-795,0,1763055320,15126.222716489989,215.2401792899982,50714.219604000005 2025-11-13,17:35:22.000,317,11082637,-795,0,1763055321,15126.121671839988,215.07804929999838,50714.33139792001 2025-11-13,17:35:23.000,317,11082627,-795,0,1763055322,15126.148617079998,214.92296843999793,50714.40825624001 2025-11-13,17:35:24.000,317,11082632,-795,0,1763055323,15126.162089699988,214.80313323000155,50714.47114032 2025-11-13,17:35:25.000,317,11082646,-795,0,1763055324,15126.215980179993,214.70444541000325,50714.49210168 2025-11-13,17:35:26.000,317,11082619,-795,0,1763055325,15126.283343279989,214.60575758999767,50714.485114560004 2025-11-13,17:35:27.000,317,11082565,-795,0,1763055326,15126.391124239999,214.54231542000343,50714.4641532 2025-11-13,17:35:28.000,317,11082632,-795,0,1763055327,15126.498905199995,214.44362759999785,50714.42921760001 2025-11-13,17:35:29.000,317,11082574,-795,0,1763055328,15126.519114129995,214.3378906500002,50714.40825624001 2025-11-13,17:35:30.000,317,11082606,-795,0,1763055329,15126.57300461,214.19690804999846,50714.45716608001 2025-11-13,17:35:31.000,317,11082599,-795,0,1763055330,15126.579740919995,214.03477805999864,50714.31043656001 2025-11-13,17:35:32.000,317,11082624,-795,0,1763055331,15126.438278409994,213.9713358900044,50714.37332064 2025-11-13,17:35:33.000,317,11082568,-795,0,1763055332,15126.377651619994,213.7951076399986,50714.41524336 2025-11-13,17:35:34.000,317,11082605,-795,0,1763055333,15126.377651619994,213.70346894999966,50714.59690848001 2025-11-13,17:35:35.000,317,11082633,-795,0,1763055334,15126.38438792999,213.52019157000177,50714.58293424 2025-11-13,17:35:36.000,317,11082617,-795,0,1763055335,15126.391124239999,213.3228159299979,50714.64581832001 2025-11-13,17:35:37.000,317,11082608,-795,0,1763055336,15126.391124239999,213.1042929000032,50714.652805440004 2025-11-13,17:35:38.000,317,11082604,-795,0,1763055337,15126.45175103,212.82232769999973,50714.63184408 2025-11-13,17:35:39.000,317,11082639,-795,0,1763055338,15126.559531989995,212.63905032000184,50714.722676640005 2025-11-13,17:35:40.000,317,11082630,-795,0,1763055339,15126.60668615999,212.37823251000373,50714.75062512 2025-11-13,17:35:41.000,317,11082607,-795,0,1763055340,15126.69425819,212.08216905000154,50714.74363800001 2025-11-13,17:35:42.000,317,11082652,-795,0,1763055341,15126.64710401999,211.8424986300015,50714.45716608001 2025-11-13,17:35:43.000,317,11082650,-795,0,1763055342,15126.68752187999,211.60987734000082,50714.58293424 2025-11-13,17:35:44.000,317,11082588,-795,0,1763055343,15126.72793973999,211.4336490900023,50714.81350920001 2025-11-13,17:35:45.000,317,11082626,-795,0,1763055344,15126.66731294999,211.27856823000184,50714.79254784001 2025-11-13,17:35:46.000,317,11082657,-795,0,1763055345,15126.56626829999,211.14463475999946,50714.85543192 2025-11-13,17:35:47.000,317,11082595,-795,0,1763055346,15126.498905199995,211.0741434599986,50714.841457680006 2025-11-13,17:35:48.000,317,11082629,-795,0,1763055347,15126.498905199995,211.03184868000244,50714.87639328 2025-11-13,17:35:49.000,317,11082605,-795,0,1763055348,15126.49216889,211.02479955000308,50714.890367520005 2025-11-13,17:35:50.000,317,11082603,-795,0,1763055349,15126.56626829999,210.9754556400003,50714.918316 2025-11-13,17:35:51.000,317,11082638,-795,0,1763055350,15126.72793973999,210.8274239099992,50714.820496320004 2025-11-13,17:35:52.000,317,11082598,-795,0,1763055351,15126.660576639995,210.83447303999856,50714.61088272 2025-11-13,17:35:53.000,317,11082592,-795,0,1763055352,15126.802039149996,210.7921782600024,50714.6388312 2025-11-13,17:35:54.000,317,11082623,-795,0,1763055353,15126.916556420001,210.70758870000282,50714.83447056001 2025-11-13,17:35:55.000,317,11082642,-795,0,1763055354,15126.970446899992,210.65119566000067,50714.841457680006 2025-11-13,17:35:56.000,317,11082593,-795,0,1763055355,15126.936765350001,210.55250784000236,50714.73665088 2025-11-13,17:35:57.000,317,11082541,-795,0,1763055356,15126.943501659996,210.51021305999893,50714.75761224 2025-11-13,17:35:58.000,317,11082634,-795,0,1763055357,15126.943501659996,210.36923046000447,50714.74363800001 2025-11-13,17:35:59.000,317,11082636,-795,0,1763055358,15127.017601070002,210.26349350999953,50714.74363800001 2025-11-13,17:36:00.000,317,11082627,-795,0,1763055359,15127.084964169997,210.16480569000123,50714.64581832001 2025-11-13,17:36:01.000,317,11082614,-795,0,1763055360,15127.246635609998,210.00972483000078,50714.49210168 2025-11-13,17:36:02.000,317,11082661,-795,0,1763055361,15127.327471329998,210.06611787000293,50714.49210168 2025-11-13,17:36:03.000,317,11082600,-795,0,1763055362,15127.56324217999,210.08021613000165,50714.69472816001 2025-11-13,17:36:04.000,317,11082605,-795,0,1763055363,15127.74512254999,210.08021613000165,50714.603895600005 2025-11-13,17:36:05.000,317,11082591,-795,0,1763055364,15127.940475539996,210.10841264999908,50714.4641532 2025-11-13,17:36:06.000,317,11082650,-795,0,1763055365,15128.203191629997,210.1366091700038,50714.38030776001 2025-11-13,17:36:07.000,317,11082643,-795,0,1763055366,15128.506325579998,210.1225109099978,50714.42921760001 2025-11-13,17:36:08.000,317,11082585,-795,0,1763055367,15128.667997019998,210.10841264999908,50714.44319184 2025-11-13,17:36:09.000,317,11082630,-795,0,1763055368,15128.789250599999,210.10136351999972,50714.37332064 2025-11-13,17:36:10.000,317,11082586,-795,0,1763055369,15128.789250599999,209.97447918000398,50714.21261688001 2025-11-13,17:36:11.000,317,11082636,-795,0,1763055370,15128.809459529999,209.8053000600048,50714.1846684 2025-11-13,17:36:12.000,317,11082633,-795,0,1763055371,15128.647788089998,209.79120179999882,50714.24755248 2025-11-13,17:36:13.000,317,11082555,-795,0,1763055372,15128.600633919988,209.629071809999,50714.26152672001 2025-11-13,17:36:14.000,317,11082645,-795,0,1763055373,15128.587161299998,209.42464704000304,50714.40825624001 2025-11-13,17:36:15.000,317,11082586,-795,0,1763055374,15128.540007129988,209.31186095999874,50714.3244108 2025-11-13,17:36:16.000,317,11082655,-795,0,1763055375,15128.566952369998,209.17087836000428,50714.387294880005 2025-11-13,17:36:17.000,317,11082587,-635,0,1763055376,15128.540007129988,209.06514140999934,50714.36633352 2025-11-13,17:36:18.000,317,11082659,-795,0,1763055377,15128.519798199988,209.01579750000383,50714.47812744001 2025-11-13,17:36:19.000,317,11082616,-795,0,1763055378,15128.472644029993,208.95940446000168,50714.61088272 2025-11-13,17:36:20.000,317,11082627,-795,0,1763055379,15128.236873180002,208.92415881000488,50714.5340244 2025-11-13,17:36:21.000,317,11082599,-795,0,1763055380,15128.007838639991,208.89596229000017,50714.63184408 2025-11-13,17:36:22.000,317,11082596,-795,0,1763055381,15127.711441,208.92415881000488,50714.68075392 2025-11-13,17:36:23.000,317,11082596,-795,0,1763055382,15127.441988599989,208.90301141999953,50714.75761224 2025-11-13,17:36:24.000,317,11082644,-795,0,1763055383,15127.172536199992,208.91710967999825,50714.79953496 2025-11-13,17:36:25.000,317,11082686,-795,0,1763055384,15127.024337379997,208.98760097999912,50714.97421296 2025-11-13,17:36:26.000,317,11082643,-795,0,1763055385,15126.869402249991,209.00169923999783,50714.94626448 2025-11-13,17:36:27.000,317,11082623,-795,0,1763055386,15126.741412359996,209.12858358000085,50714.98120008001 2025-11-13,17:36:28.000,317,11082605,-795,0,1763055387,15126.61342247,209.2836644400013,50714.988187200004 2025-11-13,17:36:29.000,317,11082603,-795,0,1763055388,15126.57300461,209.52333486000134,50715.08600688 2025-11-13,17:36:30.000,317,11082639,-795,0,1763055389,15126.660576639995,209.7418578900033,50715.06504552 2025-11-13,17:36:31.000,317,11082628,-795,0,1763055390,15126.721203429996,210.0238230899995,50715.120942479996 2025-11-13,17:36:32.000,317,11082615,-795,0,1763055391,15126.640367709995,210.31988655000168,50714.86940616 2025-11-13,17:36:33.000,317,11082596,-795,0,1763055392,15126.761621289996,210.61595001000387,50714.8484448 2025-11-13,17:36:34.000,317,11082625,-795,0,1763055393,15126.869402249991,210.9754556400003,50715.04408416 2025-11-13,17:36:35.000,317,11082617,-795,0,1763055394,15127.017601070002,211.25742084000376,50715.07203264 2025-11-13,17:36:36.000,317,11082613,-795,0,1763055395,15127.098436790002,211.5464351699993,50714.92530312 2025-11-13,17:36:37.000,317,11082618,-795,0,1763055396,15127.320735019988,211.78610558999935,50714.771586480005 2025-11-13,17:36:38.000,317,11082624,-795,0,1763055397,15127.610396349999,212.04692340000474,50714.6388312 2025-11-13,17:36:39.000,317,11082649,-795,0,1763055398,15127.99436602,212.30774121000286,50714.63184408 2025-11-13,17:36:40.000,317,11082616,-795,0,1763055399,15128.432226169993,212.47692033000203,50714.63184408 2025-11-13,17:36:41.000,317,11082625,-795,0,1763055400,15128.917240489995,212.695443360004,50714.56896 2025-11-13,17:36:42.000,317,11082618,-795,0,1763055401,15129.334891710001,212.83642595999845,50714.12178432001 2025-11-13,17:36:43.000,317,11082604,-795,0,1763055402,15129.867060199998,212.92806465000467,50714.27550096 2025-11-13,17:36:44.000,317,11082618,-795,0,1763055403,15130.338601899995,212.8575733500038,50714.3244108 2025-11-13,17:36:45.000,317,11082632,-795,0,1763055404,15130.756253120002,212.77298379000422,50714.268513840005 2025-11-13,17:36:46.000,317,11082599,-795,0,1763055405,15131.120013859989,212.52626424000482,50714.22659112 2025-11-13,17:36:47.000,317,11082624,-795,0,1763055406,15131.47030198,212.25839730000007,50714.19864264 2025-11-13,17:36:48.000,317,11082629,-795,0,1763055407,15131.780172239996,211.89889167000365,50714.15671992 2025-11-13,17:36:49.000,317,11082635,-795,0,1763055408,15132.076569880002,211.56053342999803,50714.08684872 2025-11-13,17:36:50.000,317,11082606,-795,0,1763055409,15132.372967519994,211.15873301999818,50714.14274568001 2025-11-13,17:36:51.000,317,11082641,-795,0,1763055410,15132.64915623,210.83447303999856,50714.06588736 2025-11-13,17:36:52.000,317,11082625,-795,0,1763055411,15132.85124553,210.50316392999957,50713.86326088 2025-11-13,17:36:53.000,317,11082550,-795,0,1763055412,15133.113961620002,210.25644438000018,50713.835312400006 2025-11-13,17:36:54.000,317,11082600,-795,0,1763055413,15133.457513429988,210.00267570000142,50714.01697752 2025-11-13,17:36:55.000,317,11082598,-795,0,1763055414,15133.76738369,209.81939832000353,50713.89819648 2025-11-13,17:36:56.000,317,11082608,-795,0,1763055415,15134.077253949996,209.5797279000035,50713.84229952 2025-11-13,17:36:57.000,317,11082643,-795,0,1763055416,15134.265870629992,209.3682540000009,50713.68159576 2025-11-13,17:36:58.000,317,11082625,-795,0,1763055417,15134.434278380002,209.14973096999893,50713.67460864 2025-11-13,17:36:59.000,317,11082609,-795,0,1763055418,15134.676785539988,208.92415881000488,50713.77242832 2025-11-13,17:37:00.000,317,11082625,-795,0,1763055419,15134.791302809994,208.67039012999885,50713.72351848 2025-11-13,17:37:01.000,317,11082620,-795,0,1763055420,15134.90582008,208.48711275000096,50713.765441200005 2025-11-13,17:37:02.000,317,11082607,-795,0,1763055421,15135.06075520999,208.32498276000115,50713.89819648 2025-11-13,17:37:03.000,317,11082546,-795,0,1763055422,15135.215690339995,208.16285277000134,50714.003003280006 2025-11-13,17:37:04.000,317,11082616,-795,0,1763055423,15135.28305343999,208.00072278000152,50713.95409344001 2025-11-13,17:37:05.000,317,11082584,-795,0,1763055424,15135.363889159991,207.90908409000258,50714.3244108 2025-11-13,17:37:06.000,317,11082619,-755,0,1763055425,15135.28978975,207.74695410000277,50714.24056536001 2025-11-13,17:37:07.000,317,11082621,-795,0,1763055426,15135.1887451,207.64121714999783,50714.20562976 2025-11-13,17:37:08.000,317,11082639,-795,0,1763055427,15135.14832724,207.50023455000337,50714.394282 2025-11-13,17:37:09.000,317,11082600,-795,0,1763055428,15135.02707366,207.3310554300042,50714.45716608001 2025-11-13,17:37:10.000,317,11082562,-795,0,1763055429,15134.872138529994,207.10548327000288,50714.54101152 2025-11-13,17:37:11.000,317,11082599,-795,0,1763055430,15134.723939709998,206.91515675999835,50714.673766800006 2025-11-13,17:37:12.000,317,11082601,-795,0,1763055431,15134.542059339998,206.73187938000046,50714.68774104 2025-11-13,17:37:13.000,317,11082627,-795,0,1763055432,15134.441014689997,206.56974939000065,50714.82748344 2025-11-13,17:37:14.000,317,11082620,-795,0,1763055433,15134.292815870002,206.48515983000107,50714.92530312 2025-11-13,17:37:15.000,317,11082648,-795,0,1763055434,15134.104199189991,206.43581591999828,50714.90434176 2025-11-13,17:37:16.000,317,11082618,-795,0,1763055435,15133.96273667999,206.36532462000469,50714.953251599996 2025-11-13,17:37:17.000,317,11082643,-795,0,1763055436,15133.82801048,206.3159807100019,50715.106968240005 2025-11-13,17:37:18.000,317,11082640,-795,0,1763055437,15133.67981165999,206.2313911500023,50715.18382656 2025-11-13,17:37:19.000,317,11082632,-795,0,1763055438,15133.61918486999,206.09745767999993,50715.4074144 2025-11-13,17:37:20.000,317,11082686,-795,0,1763055439,15133.511403909994,205.96352421000483,50715.44933712 2025-11-13,17:37:21.000,317,11082595,-795,0,1763055440,15133.430568189993,205.89303291000397,50715.4074144 2025-11-13,17:37:22.000,317,11082675,-795,0,1763055441,15133.491194979993,205.78024682999967,50715.456324239996 2025-11-13,17:37:23.000,317,11082617,-795,0,1763055442,15133.417095569988,205.89303291000397,50715.51920832 2025-11-13,17:37:24.000,317,11082652,-795,0,1763055443,15133.376677709988,206.005818990001,50715.561131040005 2025-11-13,17:37:25.000,317,11082616,-795,0,1763055444,15133.383414019998,206.08335942000122,50715.54016968 2025-11-13,17:37:26.000,317,11082598,-795,0,1763055445,15133.396886639988,206.2172928900036,50715.50523408001 2025-11-13,17:37:27.000,317,11082614,-795,0,1763055446,15133.511403909994,206.38647201000276,50715.55414392001 2025-11-13,17:37:28.000,317,11082636,-795,0,1763055447,15133.63939379999,206.464012440003,50715.55414392001 2025-11-13,17:37:29.000,317,11082656,-795,0,1763055448,15133.774119999995,206.49925808999978,50715.42837576 2025-11-13,17:37:30.000,317,11082597,-795,0,1763055449,15133.88863727,206.45696331000363,50715.38645304001 2025-11-13,17:37:31.000,317,11082629,-795,0,1763055450,15134.00315453999,206.35827548999805,50715.37946592 2025-11-13,17:37:32.000,317,11082678,-795,0,1763055451,15134.124408119991,206.13975246000336,50715.06504552 2025-11-13,17:37:33.000,317,11082652,-795,0,1763055452,15134.124408119991,206.0199172499997,50715.24671064001 2025-11-13,17:37:34.000,317,11082608,-795,0,1763055453,15134.077253949996,205.80844335000438,50715.14190384 2025-11-13,17:37:35.000,317,11082658,-795,0,1763055454,15134.083990259991,205.68155901000137,50715.323568960004 2025-11-13,17:37:36.000,317,11082606,-795,0,1763055455,15133.956000369995,205.54057640999963,50715.21177504 2025-11-13,17:37:37.000,317,11082624,-795,0,1763055456,15133.834746789995,205.50533076000283,50715.25369776 2025-11-13,17:37:38.000,317,11082611,-795,0,1763055457,15133.72696583,205.47713423999812,50715.23972352 2025-11-13,17:37:39.000,317,11082605,-795,0,1763055458,15133.673075349994,205.3995938099979,50715.23972352 2025-11-13,17:37:40.000,317,11082587,-795,0,1763055459,15133.666339039999,205.27975860000151,50715.25369776 2025-11-13,17:37:41.000,317,11082558,-795,0,1763055460,15133.61918486999,205.09648122000362,50715.21876216001 2025-11-13,17:37:42.000,317,11082592,-795,0,1763055461,15133.545085459999,204.77927037000336,50714.88338040001 2025-11-13,17:37:43.000,317,11082622,-795,0,1763055462,15133.572030699994,204.61714038000355,50715.05107128001 2025-11-13,17:37:44.000,317,11082623,-795,0,1763055463,15133.63939379999,204.41976473999966,50714.98120008001 2025-11-13,17:37:45.000,317,11082600,-795,0,1763055464,15133.88863727,204.2505856200005,50715.155878080004 2025-11-13,17:37:46.000,317,11082630,-795,0,1763055465,15133.956000369995,204.1518978000022,50715.092994 2025-11-13,17:37:47.000,317,11082622,-795,0,1763055466,15134.07051764,204.12370128000475,50715.11395536 2025-11-13,17:37:48.000,317,11082612,-795,0,1763055467,15134.05030871,204.20829084000434,50714.88338040001 2025-11-13,17:37:49.000,317,11082617,-795,0,1763055468,15134.1109355,204.25763474999985,50714.988187200004 2025-11-13,17:37:50.000,317,11082610,-795,0,1763055469,15134.1109355,204.44091212999774,50715.03010992001 2025-11-13,17:37:51.000,317,11082660,-795,0,1763055470,15134.097462879996,204.64533690000098,50715.00216144001 2025-11-13,17:37:52.000,317,11082663,-795,0,1763055471,15134.097462879996,204.79336863000208,50714.722676640005 2025-11-13,17:37:53.000,317,11082538,-795,0,1763055472,15133.98294560999,205.07533382999827,50714.79953496 2025-11-13,17:37:54.000,317,11082630,-795,0,1763055473,15134.07051764,205.27270947000216,50715.08600688 2025-11-13,17:37:55.000,317,11082642,-795,0,1763055474,15134.05030871,205.54057640999963,50715.155878080004 2025-11-13,17:37:56.000,317,11082633,-795,0,1763055475,15133.98968192,205.7943450899984,50715.120942479996 2025-11-13,17:37:57.000,317,11082655,-795,0,1763055476,15133.88190095999,205.9705733400042,50715.28164624 2025-11-13,17:37:58.000,317,11082638,-795,0,1763055477,15133.774119999995,206.13975246000336,50715.35850456 2025-11-13,17:37:59.000,317,11082601,-795,0,1763055478,15133.65960272999,206.2525385400004,50715.24671064001 2025-11-13,17:38:00.000,317,11082630,-795,0,1763055479,15133.646130109999,206.30893158000254,50715.323568960004 2025-11-13,17:38:01.000,317,11082538,-795,0,1763055480,15133.632657489994,206.30893158000254,50715.31658184001 2025-11-13,17:38:02.000,317,11082625,-795,0,1763055481,15133.652866419994,206.21024376000423,50715.03010992001 2025-11-13,17:38:03.000,317,11082618,-795,0,1763055482,15133.67981165999,206.29483332000382,50715.54016968 2025-11-13,17:38:04.000,317,11082609,-795,0,1763055483,15133.572030699994,206.30188245000318,50715.491259840004 2025-11-13,17:38:05.000,317,11082647,-795,0,1763055484,15133.538349149989,206.3159807100019,50715.58907952 2025-11-13,17:38:06.000,317,11082643,-795,0,1763055485,15133.545085459999,206.40057027000148,50715.63798936 2025-11-13,17:38:07.000,317,11082618,-795,0,1763055486,15133.558558079989,206.57679852,50715.70786056 2025-11-13,17:38:08.000,317,11082621,-795,0,1763055487,15133.572030699994,206.73187938000046,50715.71484768 2025-11-13,17:38:09.000,317,11082619,-795,0,1763055488,15133.61918486999,206.92925502000435,50715.74978328001 2025-11-13,17:38:10.000,317,11082593,-795,0,1763055489,15133.70002058999,207.0561393600001,50715.74279616 2025-11-13,17:38:11.000,317,11082605,-795,0,1763055490,15133.82801048,207.19712196000182,50715.81965448001 2025-11-13,17:38:12.000,317,11082673,-795,0,1763055491,15133.88863727,207.09138501000416,50715.33754320001 2025-11-13,17:38:13.000,317,11082628,-795,0,1763055492,15134.00989085,207.06318848999945,50715.56811816 2025-11-13,17:38:14.000,317,11082590,-795,0,1763055493,15134.225452769992,206.88696024000092,50715.63100224001 2025-11-13,17:38:15.000,317,11082616,-795,0,1763055494,15134.333233730002,206.70368286000303,50715.63798936 2025-11-13,17:38:16.000,317,11082628,-795,0,1763055495,15134.595949819988,206.5133563499985,50715.7567704 2025-11-13,17:38:17.000,317,11082614,-795,0,1763055496,15134.764357569999,206.32302984000125,50715.84061584001 2025-11-13,17:38:18.000,317,11082599,-795,0,1763055497,15134.952974249994,206.118605069998,50715.84061584001 2025-11-13,17:38:19.000,317,11082651,-795,0,1763055498,15135.06075520999,205.93532769000012,50715.777731760005 2025-11-13,17:38:20.000,317,11082551,-795,0,1763055499,15135.155063549995,205.7097555299988,50715.84061584001 2025-11-13,17:38:21.000,317,11082624,-795,0,1763055500,15135.1887451,205.55467466999835,50715.8615772 2025-11-13,17:38:22.000,317,11082644,-795,0,1763055501,15135.08770045,205.37139729000046,50715.65196360001 2025-11-13,17:38:23.000,317,11082609,-795,0,1763055502,15135.114645689995,205.3291025100043,50715.86856432001 2025-11-13,17:38:24.000,317,11082659,-795,0,1763055503,15135.12138199999,205.24451295000472,50716.0013196 2025-11-13,17:38:25.000,317,11082633,-795,0,1763055504,15135.215690339995,205.17402165000385,50715.98734536001 2025-11-13,17:38:26.000,317,11082653,-795,0,1763055505,15135.28305343999,205.17402165000385,50715.98734536001 2025-11-13,17:38:27.000,317,11082654,-795,0,1763055506,15135.316734989996,205.13172687000042,50715.95240976 2025-11-13,17:38:28.000,317,11082623,-795,0,1763055507,15135.370625470001,205.17402165000385,50715.88253856 2025-11-13,17:38:29.000,317,11082629,-795,0,1763055508,15135.539033219997,205.25861121000344,50715.945422640005 2025-11-13,17:38:30.000,317,11082648,-795,0,1763055509,15135.727649899993,205.40664294000453,50715.91747416001 2025-11-13,17:38:31.000,317,11082650,-795,0,1763055510,15135.801749309998,205.547625539999,50715.85459008 2025-11-13,17:38:32.000,317,11082629,-795,0,1763055511,15135.795012999988,205.71680465999816,50715.78471888 2025-11-13,17:38:33.000,317,11082618,-795,0,1763055512,15135.747858829993,205.81549248000374,50715.84061584001 2025-11-13,17:38:34.000,317,11082630,-795,0,1763055513,15135.720913589998,205.8577872599999,50715.9314484 2025-11-13,17:38:35.000,317,11082622,-795,0,1763055514,15135.673759420002,205.8859837800046,50716.02228096 2025-11-13,17:38:36.000,317,11082623,-795,0,1763055515,15135.754595140002,205.78024682999967,50716.02926808 2025-11-13,17:38:37.000,317,11082599,-795,0,1763055516,15135.936475509989,205.65336249000393,50716.07817792 2025-11-13,17:38:38.000,317,11082635,-795,0,1763055517,15136.212664219995,205.47713423999812,50716.08516504001 2025-11-13,17:38:39.000,317,11082624,-795,0,1763055518,15136.522534479991,205.23746381999808,50716.07817792 2025-11-13,17:38:40.000,317,11082665,-795,0,1763055519,15136.866086289992,205.01189166000404,50716.0711908 2025-11-13,17:38:41.000,317,11082684,-795,0,1763055520,15137.236583339989,204.80041776000144,50715.994332480004 2025-11-13,17:38:42.000,317,11082641,-795,0,1763055521,15137.532980979995,204.57484560000012,50715.84061584001 2025-11-13,17:38:43.000,317,11082667,-795,0,1763055522,15137.7485429,204.3633717000048,50715.79869312001 2025-11-13,17:38:44.000,317,11082666,-795,0,1763055523,15137.943895889992,204.1659960600009,50715.83362872 2025-11-13,17:38:45.000,317,11082664,-795,0,1763055524,15137.950632200002,203.99681694000174,50715.88253856 2025-11-13,17:38:46.000,317,11082527,-795,0,1763055525,15137.822642309991,203.89812912000343,50715.91747416001 2025-11-13,17:38:47.000,317,11082678,-795,0,1763055526,15137.573398839995,203.7571465200017,50715.87555144 2025-11-13,17:38:48.000,317,11082642,-755,0,1763055527,15137.162483929998,203.7219008700049,50715.994332480004 2025-11-13,17:38:49.000,317,11082570,-795,0,1763055528,15136.54947972,203.58796740000253,50715.83362872 2025-11-13,17:38:50.000,317,11082557,-795,0,1763055529,15135.963420749998,203.48223045000486,50715.91048704 2025-11-13,17:38:51.000,317,11082658,-795,0,1763055530,15135.424515949991,203.49632871000358,50715.97337112 2025-11-13,17:38:52.000,317,11082631,-795,0,1763055531,15134.92602901,203.49632871000358,50716.12010064 2025-11-13,17:38:53.000,317,11082574,-795,0,1763055532,15134.474696240002,203.4610830599995,50716.23888168 2025-11-13,17:38:54.000,317,11082617,-795,0,1763055533,15134.144617049991,203.3482969800025,50716.40657256 2025-11-13,17:38:55.000,317,11082653,-795,0,1763055534,15133.88863727,203.2355108999982,50716.33670136 2025-11-13,17:38:56.000,317,11082648,-795,0,1763055535,15133.74717476,203.04518439000094,50716.567276320005 2025-11-13,17:38:57.000,317,11082608,-795,0,1763055536,15133.585503319999,202.8407596199977,50716.546314960004 2025-11-13,17:38:58.000,317,11082635,-795,0,1763055537,15133.457513429988,202.6081383300043,50716.567276320005 2025-11-13,17:38:59.000,317,11082637,-795,0,1763055538,15133.430568189993,202.37551704000361,50716.63714752001 2025-11-13,17:39:00.000,317,11082630,-795,0,1763055539,15133.363205089998,202.2133870500038,50716.665096000004 2025-11-13,17:39:01.000,317,11082650,-795,0,1763055540,15133.410359259993,202.10765009999886,50716.734967200005 2025-11-13,17:39:02.000,317,11082664,-795,0,1763055541,15133.268896749993,202.10765009999886,50716.77688992001 2025-11-13,17:39:03.000,317,11082608,-795,0,1763055542,15133.194797340002,202.23453444000188,50716.93060656 2025-11-13,17:39:04.000,317,11082612,-795,0,1763055543,15132.952290180001,202.41781181999977,50716.99349064001 2025-11-13,17:39:05.000,317,11082678,-795,0,1763055544,15132.777146119995,202.7561700599981,50716.92361944001 2025-11-13,17:39:06.000,317,11082633,-795,0,1763055545,15132.64241991999,203.24960916000418,50717.049387600004 2025-11-13,17:39:07.000,317,11082656,-795,0,1763055546,15132.54137526999,203.84173608000128,50717.0843232 2025-11-13,17:39:08.000,317,11082638,-795,0,1763055547,15132.467275859999,204.4127156100003,50717.06336184001 2025-11-13,17:39:09.000,317,11082631,-795,0,1763055548,15132.46053954999,204.9907442699987,50717.01445200001 2025-11-13,17:39:10.000,317,11082623,-795,0,1763055549,15132.42012168999,205.53352728000027,50716.951567920005 2025-11-13,17:39:11.000,317,11082644,-795,0,1763055550,15132.426857999999,205.92827856000076,50716.89567096001 2025-11-13,17:39:12.000,317,11082641,-795,0,1763055551,15132.386440139999,206.21024376000423,50716.65112176 2025-11-13,17:39:13.000,317,11082653,-795,0,1763055552,15132.447066929999,206.40761940000084,50716.72099296 2025-11-13,17:39:14.000,317,11082631,-795,0,1763055553,15132.554847889995,206.42876678999892,50716.89567096001 2025-11-13,17:39:15.000,317,11082634,-795,0,1763055554,15132.60873837,206.39352114000212,50716.9795164 2025-11-13,17:39:16.000,317,11082617,-795,0,1763055555,15132.78388242999,206.29483332000382,50717.01445200001 2025-11-13,17:39:17.000,317,11082636,-795,0,1763055556,15132.985971729991,206.2172928900036,50717.04240048001 2025-11-13,17:39:18.000,317,11082626,-795,0,1763055557,15133.134170550002,206.19614549999824,50716.881696720004 2025-11-13,17:39:19.000,317,11082657,-795,0,1763055558,15133.403622949998,206.24548941000103,50717.11227168001 2025-11-13,17:39:20.000,317,11082633,-795,0,1763055559,15133.538349149989,206.37237375000404,50717.02842624 2025-11-13,17:39:21.000,317,11082636,-795,0,1763055560,15133.834746789995,206.59089677999873,50717.03541336 2025-11-13,17:39:22.000,317,11082607,-795,0,1763055561,15134.09072657,206.87991111000156,50716.79086416 2025-11-13,17:39:23.000,317,11082598,-795,0,1763055562,15134.393860520002,207.20417109000118,50716.65810888001 2025-11-13,17:39:24.000,317,11082625,-795,0,1763055563,15134.97991948999,207.50728368000273,50716.67208312 2025-11-13,17:39:25.000,317,11082620,-795,0,1763055564,15135.498615359997,207.78924887999892,50716.58125056 2025-11-13,17:39:26.000,317,11082573,-795,0,1763055565,15136.024047539999,208.01482104000024,50716.40657256 2025-11-13,17:39:27.000,317,11082598,-795,0,1763055566,15136.542743409991,208.2333440700022,50716.378624080004 2025-11-13,17:39:28.000,317,11082654,-795,0,1763055567,15136.994076179988,208.4800636200016,50716.34368848001 2025-11-13,17:39:29.000,317,11082593,-795,0,1763055568,15137.33762798999,208.71973404000164,50716.26683016 2025-11-13,17:39:30.000,317,11082618,-795,0,1763055569,15137.553189909995,208.93120794000424,50716.231894560005 2025-11-13,17:39:31.000,317,11082623,-795,0,1763055570,15137.58687146,209.05809227999998,50716.2458688 2025-11-13,17:39:32.000,317,11082626,-795,0,1763055571,15137.44540895,209.04399402000126,50715.92446128 2025-11-13,17:39:33.000,317,11082564,-795,0,1763055572,15137.39825477999,208.98055184999976,50716.05022944 2025-11-13,17:39:34.000,317,11082659,-795,0,1763055573,15137.371309539994,208.86776577000273,50716.21792032 2025-11-13,17:39:35.000,317,11082613,-795,0,1763055574,15137.182692859998,208.5787514399999,50716.231894560005 2025-11-13,17:39:36.000,317,11082636,-795,0,1763055575,15137.155747619989,208.3813758000033,50716.28779152 2025-11-13,17:39:37.000,317,11082640,-795,0,1763055576,15137.216374409989,208.11350885999855,50716.399585440005 2025-11-13,17:39:38.000,317,11082638,-795,0,1763055577,15137.31741905999,207.8879367000045,50716.53932784001 2025-11-13,17:39:39.000,317,11082655,-795,0,1763055578,15137.38478216,207.70465931999934,50716.567276320005 2025-11-13,17:39:40.000,317,11082624,-795,0,1763055579,15137.64076193999,207.55662758999824,50716.43452104 2025-11-13,17:39:41.000,317,11082603,-795,0,1763055580,15137.775488139996,207.59187324000231,50716.53932784001 2025-11-13,17:39:42.000,317,11082587,-795,0,1763055581,15138.017995299997,207.64121714999783,50716.6301604 2025-11-13,17:39:43.000,317,11082605,-795,0,1763055582,15138.240293529998,207.85269105000043,50716.5952248 2025-11-13,17:39:44.000,317,11082665,-795,0,1763055583,15138.428910209994,208.09236147000047,50716.567276320005 2025-11-13,17:39:45.000,317,11082674,-795,0,1763055584,15138.381756039998,208.43776883999817,50716.399585440005 2025-11-13,17:39:46.000,317,11082541,-795,0,1763055585,15138.381756039998,208.68448839000484,50716.40657256 2025-11-13,17:39:47.000,317,11082564,-795,0,1763055586,15138.307656629993,208.85366751000402,50716.43452104 2025-11-13,17:39:48.000,317,11082619,-795,0,1763055587,15138.119039949997,208.89596229000017,50716.43452104 2025-11-13,17:39:49.000,317,11082605,-795,0,1763055588,15137.930423270001,208.7761270800038,50716.53932784001 2025-11-13,17:39:50.000,317,11082594,-795,0,1763055589,15137.735070279996,208.37432667000394,50716.42054680001 2025-11-13,17:39:51.000,317,11082596,-795,0,1763055590,15137.492563119995,208.01482104000024,50716.58125056 2025-11-13,17:39:52.000,317,11082605,-795,0,1763055591,15137.27700119999,207.58482411000296,50716.853748240006 2025-11-13,17:39:53.000,317,11082630,-795,0,1763055592,15136.994076179988,207.0561393600001,50716.92361944001 2025-11-13,17:39:54.000,317,11082650,-795,0,1763055593,15136.791986880002,206.57679852,50717.18214288001 2025-11-13,17:39:55.000,317,11082635,-795,0,1763055594,15136.42822614,206.118605069998,50717.18214288001 2025-11-13,17:39:56.000,317,11082627,-795,0,1763055595,15136.064465399999,205.7379520500035,50717.34983376001 2025-11-13,17:39:57.000,317,11082611,-635,0,1763055596,15135.667023109992,205.3643481600011,50717.405730720006 2025-11-13,17:39:58.000,317,11082636,-795,0,1763055597,15135.431252260001,205.08943209000427,50717.58040872 2025-11-13,17:39:59.000,317,11082647,-795,0,1763055598,15135.28978975,204.8709090600023,50717.65027992 2025-11-13,17:40:00.000,317,11082619,-795,0,1763055599,15135.363889159991,204.7087790700025,50717.59438296001 2025-11-13,17:40:01.000,317,11082612,-795,0,1763055600,15135.384098089991,204.7440247199993,50717.75508672 2025-11-13,17:40:02.000,317,11082653,-795,0,1763055601,15135.384098089991,204.83566340999823,50717.4686148 2025-11-13,17:40:03.000,317,11082622,-795,0,1763055602,15135.512087980002,205.04008818000148,50717.6782284 2025-11-13,17:40:04.000,317,11082651,-795,0,1763055603,15135.411043330001,205.21631643,50717.7480996 2025-11-13,17:40:05.000,317,11082641,-795,0,1763055604,15135.134854619995,205.4136920700039,50717.62931856 2025-11-13,17:40:06.000,317,11082625,-795,0,1763055605,15134.993392109995,205.58992032000242,50717.66425416001 2025-11-13,17:40:07.000,317,11082627,-795,0,1763055606,15134.750884949994,205.70270639999944,50717.66425416001 2025-11-13,17:40:08.000,317,11082639,-795,0,1763055607,15134.562268269998,205.80139421999775,50717.64329280001 2025-11-13,17:40:09.000,317,11082605,-795,0,1763055608,15134.366915279992,205.83663987000182,50717.69918976 2025-11-13,17:40:10.000,317,11082605,-795,0,1763055609,15134.117671809996,205.87893464999797,50717.69918976 2025-11-13,17:40:11.000,317,11082640,-795,0,1763055610,15133.88190095999,206.01286812000035,50717.741112480006 2025-11-13,17:40:12.000,317,11082610,-795,0,1763055611,15133.531612839994,206.1045068099993,50717.4336792 2025-11-13,17:40:13.000,317,11082633,-795,0,1763055612,15133.356468779988,206.3512263599987,50717.51752464001 2025-11-13,17:40:14.000,317,11082656,-795,0,1763055613,15133.262160439997,206.5627002600013,50717.6782284 2025-11-13,17:40:15.000,317,11082592,-795,0,1763055614,15133.066807449992,206.74597763999918,50717.62931856 2025-11-13,17:40:16.000,317,11082598,-795,0,1763055615,15132.952290180001,206.86581285000284,50717.60137008 2025-11-13,17:40:17.000,317,11082661,-795,0,1763055616,15132.87145446,206.94335328000307,50717.60137008 2025-11-13,17:40:18.000,317,11082619,-795,0,1763055617,15132.8310366,206.95040241000243,50717.6083572 2025-11-13,17:40:19.000,317,11082632,-795,0,1763055618,15132.864718149991,206.908107629999,50717.46162768 2025-11-13,17:40:20.000,317,11082568,-795,0,1763055619,15132.965762799991,206.83761632999813,50717.26598832 2025-11-13,17:40:21.000,317,11082616,-795,0,1763055620,15132.999444349996,206.94335328000307,50717.356820880006 2025-11-13,17:40:22.000,317,11082637,-795,0,1763055621,15133.046598519992,206.9715498000005,50717.1541944 2025-11-13,17:40:23.000,317,11082615,-795,0,1763055622,15133.241951509997,207.04909023000073,50717.34284664 2025-11-13,17:40:24.000,317,11082628,-795,0,1763055623,15133.369941399993,207.09843414000352,50717.26598832 2025-11-13,17:40:25.000,317,11082635,-795,0,1763055624,15133.551821769994,207.21122022000054,50717.217078480004 2025-11-13,17:40:26.000,317,11082648,-795,0,1763055625,15133.814537859995,207.22531847999926,50717.26598832 2025-11-13,17:40:27.000,317,11082659,-795,0,1763055626,15134.02336346999,207.23236760999862,50717.049387600004 2025-11-13,17:40:28.000,317,11082662,-795,0,1763055627,15134.380387899997,207.19007283000246,50716.93759368 2025-11-13,17:40:29.000,317,11082623,-795,0,1763055628,15134.750884949994,207.02794284000265,50716.832786880004 2025-11-13,17:40:30.000,317,11082622,-795,0,1763055629,15135.235899269996,206.83761632999813,50716.65112176 2025-11-13,17:40:31.000,317,11082630,-795,0,1763055630,15135.613132630002,206.7600758999979,50716.79086416 2025-11-13,17:40:32.000,317,11082634,-795,0,1763055631,15135.923002889998,206.52040547999786,50716.67907024001 2025-11-13,17:40:33.000,317,11082630,-795,0,1763055632,15136.18571898,206.34417722999933,50716.53932784001 2025-11-13,17:40:34.000,317,11082628,-795,0,1763055633,15136.468644,206.09040855000057,50716.616186160005 2025-11-13,17:40:35.000,317,11082621,-795,0,1763055634,15136.690942230001,205.9564750799982,50716.56028920001 2025-11-13,17:40:36.000,317,11082651,-795,0,1763055635,15136.845877359992,205.84368900000118,50716.546314960004 2025-11-13,17:40:37.000,317,11082619,-795,0,1763055636,15136.940185699998,205.68860814000072,50716.58823768001 2025-11-13,17:40:38.000,317,11082620,-795,0,1763055637,15136.879558909997,205.53352728000027,50716.60221192 2025-11-13,17:40:39.000,317,11082526,-795,0,1763055638,15136.879558909997,205.3995938099979,50716.57426344 2025-11-13,17:40:40.000,317,11082622,-795,0,1763055639,15136.852613670002,205.13172687000042,50716.60919904001 2025-11-13,17:40:41.000,317,11082657,-795,0,1763055640,15136.866086289992,204.94844949000253,50716.665096000004 2025-11-13,17:40:42.000,317,11082596,-795,0,1763055641,15136.886295219992,204.69468081000377,50716.53234072 2025-11-13,17:40:43.000,317,11082602,-795,0,1763055642,15136.913240460002,204.35632256999816,50716.50439224 2025-11-13,17:40:44.000,317,11082620,-795,0,1763055643,15137.047966659993,204.0179643299998,50716.67208312 2025-11-13,17:40:45.000,317,11082675,-795,0,1763055644,15137.243319649999,203.6584587000034,50716.79086416 2025-11-13,17:40:46.000,317,11082672,-795,0,1763055645,15137.371309539994,203.2989530699997,50716.76291568 2025-11-13,17:40:47.000,317,11082677,-795,0,1763055646,15137.553189909995,202.953545700002,50716.76291568 2025-11-13,17:40:48.000,317,11082606,-795,0,1763055647,15137.68791611,202.6574822399998,50716.88868384 2025-11-13,17:40:49.000,317,11082650,-795,0,1763055648,15137.70812504,202.4601066000032,50716.88868384 2025-11-13,17:40:50.000,317,11082637,-795,0,1763055649,15137.70812504,202.32617313000083,50716.9096452 2025-11-13,17:40:51.000,317,11082615,-795,0,1763055650,15137.66097086999,202.15699401000165,50716.97252928001 2025-11-13,17:40:52.000,317,11082649,-795,0,1763055651,15137.60034407999,202.0653553200027,50716.91663232 2025-11-13,17:40:53.000,317,11082624,-795,0,1763055652,15137.45888156999,201.91732359000162,50716.9096452 2025-11-13,17:40:54.000,317,11082644,-795,0,1763055653,15137.371309539994,201.78339011999924,50717.000477760004 2025-11-13,17:40:55.000,317,11082647,-795,0,1763055654,15137.310682749994,201.64945665000414,50717.25900120001 2025-11-13,17:40:56.000,317,11082634,-795,0,1763055655,15137.101857139998,201.46617926999897,50717.30092392 2025-11-13,17:40:57.000,317,11082567,-795,0,1763055656,15136.825668429992,201.24060710999765,50717.41970496 2025-11-13,17:40:58.000,317,11082636,-795,0,1763055657,15136.583161269991,200.99388755999826,50717.454640560005 2025-11-13,17:40:59.000,317,11082676,-795,0,1763055658,15136.253082079995,200.75421713999822,50717.58040872 2025-11-13,17:41:00.000,317,11082649,-795,0,1763055659,15135.896057649989,200.5427432400029,50717.622331440005 2025-11-13,17:41:01.000,317,11082673,-795,0,1763055660,15135.552505840002,200.3101219500022,50717.72713824 2025-11-13,17:41:02.000,317,11082683,-795,0,1763055661,15135.074227829995,200.1197954399977,50717.75508672 2025-11-13,17:41:03.000,317,11082501,-795,0,1763055662,15134.663312919998,199.95766544999788,50717.77604808 2025-11-13,17:41:04.000,317,11082625,-795,0,1763055663,15134.272606940001,199.8730758899983,50717.95072608001 2025-11-13,17:41:05.000,317,11082636,-795,0,1763055664,15133.86842834,199.80963372000406,50718.04155864 2025-11-13,17:41:06.000,317,11082630,-795,0,1763055665,15133.497931289989,199.8519285000002,50718.076494240006 2025-11-13,17:41:07.000,317,11082639,-795,0,1763055666,15133.120697929997,199.85897762999957,50718.16732680001 2025-11-13,17:41:08.000,317,11082594,-795,0,1763055667,15132.79061874,199.8519285000002,50718.2022624 2025-11-13,17:41:09.000,317,11082662,-795,0,1763055668,15132.52790265,199.901272410003,50718.195275280006 2025-11-13,17:41:10.000,317,11082599,-795,0,1763055669,15132.251713939993,199.81668285000342,50717.99963592001 2025-11-13,17:41:11.000,317,11082657,-795,0,1763055670,15132.150669289993,199.73209329000383,50718.09745560001 2025-11-13,17:41:12.000,317,11082619,-795,0,1763055671,15132.002470469997,199.66865112000232,50718.006623040004 2025-11-13,17:41:13.000,317,11082618,-795,0,1763055672,15132.029415709992,199.59815982000146,50718.08348136 2025-11-13,17:41:14.000,317,11082633,-795,0,1763055673,15132.056360950002,199.6263563399989,50718.076494240006 2025-11-13,17:41:15.000,317,11082646,-795,0,1763055674,15132.036152020002,199.67570025000168,50718.09745560001 2025-11-13,17:41:16.000,317,11082627,-795,0,1763055675,15131.968788919992,199.74619155000255,50718.06252 2025-11-13,17:41:17.000,317,11082662,-795,0,1763055676,15131.948579989992,199.89422328000364,50717.91579048 2025-11-13,17:41:18.000,317,11082622,-715,0,1763055677,15131.854271650001,200.0352058799981,50717.90181624001 2025-11-13,17:41:19.000,317,11082650,-795,0,1763055678,15131.739754379996,200.16209022000112,50717.88085488001 2025-11-13,17:41:20.000,317,11082624,-795,0,1763055679,15131.719545449996,200.28897456000414,50717.86688064 2025-11-13,17:41:21.000,317,11082653,-795,0,1763055680,15131.733018070001,200.36651499000436,50717.92976472001 2025-11-13,17:41:22.000,317,11082542,-795,0,1763055681,15131.665654969991,200.32422021000093,50717.63630568 2025-11-13,17:41:23.000,317,11082588,-795,0,1763055682,15131.685863899991,200.28897456000414,50717.69918976 2025-11-13,17:41:24.000,317,11082649,-795,0,1763055683,15131.840799029997,200.25372891000006,50717.81098368001 2025-11-13,17:41:25.000,317,11082624,-795,0,1763055684,15131.887953199992,200.1832376099992,50717.88085488001 2025-11-13,17:41:26.000,317,11082650,-795,0,1763055685,15131.894689510002,200.19733586999791,50717.692202640006 2025-11-13,17:41:27.000,317,11082657,-795,0,1763055686,15131.914898440002,200.15504109000176,50717.65027992 2025-11-13,17:41:28.000,317,11082597,-795,0,1763055687,15131.908162129992,200.2466797800007,50717.59438296001 2025-11-13,17:41:29.000,317,11082669,-795,0,1763055688,15131.955316300002,200.3312693400003,50717.51752464001 2025-11-13,17:41:30.000,317,11082665,-795,0,1763055689,15131.975525230002,200.47930107000138,50717.44765344001 2025-11-13,17:41:31.000,317,11082639,-795,0,1763055690,15132.009206779992,200.6414310600012,50717.41970496 2025-11-13,17:41:32.000,317,11082633,-795,0,1763055691,15132.009206779992,200.83175756999844,50717.30092392 2025-11-13,17:41:33.000,317,11082605,-795,0,1763055692,15132.022679399997,200.93749452000338,50717.168168640004 2025-11-13,17:41:34.000,317,11082598,-795,0,1763055693,15132.143932979998,201.0502806000004,50717.189130000006 2025-11-13,17:41:35.000,317,11082603,-795,0,1763055694,15132.305604419998,201.0996245100032,50717.20310424 2025-11-13,17:41:36.000,317,11082634,-795,0,1763055695,15132.406649069999,201.1630666800047,50717.335859520004 2025-11-13,17:41:37.000,317,11082637,-795,0,1763055696,15132.42012168999,201.1630666800047,50717.25201408 2025-11-13,17:41:38.000,317,11082601,-795,0,1763055697,15132.46053954999,201.18421407000278,50717.25900120001 2025-11-13,17:41:39.000,317,11082604,-795,0,1763055698,15132.447066929999,201.19126320000214,50717.21009136001 2025-11-13,17:41:40.000,317,11082651,-795,0,1763055699,15132.48748479,201.26880363000237,50717.217078480004 2025-11-13,17:41:41.000,317,11082667,-795,0,1763055700,15132.50769372,201.28290189000109,50717.2939368 2025-11-13,17:41:42.000,317,11082646,-795,0,1763055701,15132.467275859999,201.33929493000323,50717.14022016001 2025-11-13,17:41:43.000,317,11082581,-795,0,1763055702,15132.50095740999,201.36749145000067,50717.23105272001 2025-11-13,17:41:44.000,317,11082640,-795,0,1763055703,15132.615474679995,201.40273710000474,50717.2939368 2025-11-13,17:41:45.000,317,11082648,-795,0,1763055704,15132.75020088,201.40273710000474,50717.30791104001 2025-11-13,17:41:46.000,317,11082642,-795,0,1763055705,15132.905136009991,201.43093362000218,50717.34983376001 2025-11-13,17:41:47.000,317,11082643,-795,0,1763055706,15132.945553869991,201.4802775299977,50717.37079512 2025-11-13,17:41:48.000,317,11082626,-795,0,1763055707,15132.945553869991,201.5719162200039,50717.30791104001 2025-11-13,17:41:49.000,317,11082584,-795,0,1763055708,15132.884927079991,201.71289881999837,50717.31489816 2025-11-13,17:41:50.000,317,11082638,-795,0,1763055709,15132.82430028999,201.9032253300029,50717.405730720006 2025-11-13,17:41:51.000,317,11082649,-795,0,1763055710,15132.676101469995,202.051257060004,50717.41271784 2025-11-13,17:41:52.000,317,11082626,-795,0,1763055711,15132.467275859999,202.28387835000467,50717.25900120001 2025-11-13,17:41:53.000,317,11082588,-795,0,1763055712,15132.319077039989,202.41781181999977,50717.238039840006 2025-11-13,17:41:54.000,317,11082653,-795,0,1763055713,15132.292131799994,202.53764703000343,50717.48258904 2025-11-13,17:41:55.000,317,11082666,-795,0,1763055714,15132.177614529988,202.6433839800011,50717.692202640006 2025-11-13,17:41:56.000,317,11082611,-795,0,1763055715,15132.056360950002,202.7561700599981,50717.622331440005 2025-11-13,17:41:57.000,317,11082544,-795,0,1763055716,15131.921634749997,202.8689561400024,50717.6782284 2025-11-13,17:41:58.000,317,11082594,-795,0,1763055717,15131.719545449996,203.0028896100048,50717.692202640006 2025-11-13,17:41:59.000,317,11082645,-795,0,1763055718,15131.517456149995,203.1015774300031,50717.7480996 2025-11-13,17:42:00.000,317,11082626,-795,0,1763055719,15131.274948989994,203.2637074200029,50717.76207384001 2025-11-13,17:42:01.000,317,11082643,-795,0,1763055720,15131.093068619994,203.38354262999928,50717.90181624001 2025-11-13,17:42:02.000,317,11082565,-795,0,1763055721,15130.877506700002,203.45403393000015,50717.81098368001 2025-11-13,17:42:03.000,317,11082606,-795,0,1763055722,15130.634999540001,203.53157436000038,50717.70617688 2025-11-13,17:42:04.000,317,11082630,-795,0,1763055723,15130.581109059996,203.5597708799978,50717.85290640001 2025-11-13,17:42:05.000,317,11082617,-795,0,1763055724,15130.527218579991,203.56682001000445,50718.11142984 2025-11-13,17:42:06.000,317,11082613,-795,0,1763055725,15130.459855479996,203.59501653000189,50718.11142984 2025-11-13,17:42:07.000,317,11082599,-795,0,1763055726,15130.419437619996,203.62321304999932,50718.1323912 2025-11-13,17:42:08.000,317,11082615,-795,0,1763055727,15130.41270131,203.63026217999868,50718.125404080005 2025-11-13,17:42:09.000,317,11082631,-795,0,1763055728,15130.37228345,203.6584587000034,50718.04155864 2025-11-13,17:42:10.000,317,11082644,-795,0,1763055729,15130.379019759996,203.77124478000042,50718.006623040004 2025-11-13,17:42:11.000,317,11082616,-795,0,1763055730,15130.45311917,203.99681694000174,50718.04155864 2025-11-13,17:42:12.000,317,11082641,-795,0,1763055731,15130.4733281,204.2646838799992,50717.83194504001 2025-11-13,17:42:13.000,317,11082582,-795,0,1763055732,15130.601317989996,204.57484560000012,50717.85290640001 2025-11-13,17:42:14.000,317,11082633,-795,0,1763055733,15130.648472159992,204.94140036000317,50717.95072608001 2025-11-13,17:42:15.000,317,11082623,-795,0,1763055734,15130.655208470002,205.2656603400028,50717.9227776 2025-11-13,17:42:16.000,317,11082656,-795,0,1763055735,15130.554163820001,205.58992032000242,50717.89482912 2025-11-13,17:42:17.000,317,11082597,-795,0,1763055736,15130.43291024,205.89303291000397,50717.87386776 2025-11-13,17:42:18.000,317,11082609,-795,0,1763055737,15130.33186559,206.13975246000336,50717.90181624001 2025-11-13,17:42:19.000,317,11082630,-795,0,1763055738,15130.25102987,206.38647201000276,50717.957713200005 2025-11-13,17:42:20.000,317,11082617,-795,0,1763055739,15130.20387569999,206.59089677999873,50717.94373896 2025-11-13,17:42:21.000,317,11082661,-795,0,1763055740,15130.096094739994,206.75302676999854,50717.97867456001 2025-11-13,17:42:22.000,317,11082627,-795,0,1763055741,15129.887269129998,206.83761632999813,50717.6083572 2025-11-13,17:42:23.000,317,11082539,-795,0,1763055742,15129.819906029988,206.9222058899977,50717.82495792 2025-11-13,17:42:24.000,317,11082603,-795,0,1763055743,15129.766015549998,206.9715498000005,50717.79700944 2025-11-13,17:42:25.000,317,11082587,-795,0,1763055744,15129.685179829998,207.01384458000393,50717.90181624001 2025-11-13,17:42:26.000,317,11082626,-795,0,1763055745,15129.577398870002,207.0208937100033,50717.88085488001 2025-11-13,17:42:27.000,317,11082586,-795,0,1763055746,15129.483090529997,207.07728674999817,50717.8179708 2025-11-13,17:42:28.000,317,11082611,-795,0,1763055747,15129.429200049992,207.12663066000096,50717.80399656 2025-11-13,17:42:29.000,317,11082640,-795,0,1763055748,15129.361836949996,207.2182693499999,50717.7480996 2025-11-13,17:42:30.000,317,11082560,-795,0,1763055749,15129.247319679991,207.35925195000164,50717.790022320005 2025-11-13,17:42:31.000,317,11082627,-795,0,1763055750,15129.179956579996,207.493185420004,50717.82495792 2025-11-13,17:42:32.000,317,11082601,-795,0,1763055751,15129.07217562,207.68351193000126,50717.58040872 2025-11-13,17:42:33.000,317,11082601,-795,0,1763055752,15129.12606609999,207.824494530003,50717.524511760006 2025-11-13,17:42:34.000,317,11082617,-795,0,1763055753,15129.200165509996,207.88088756999787,50717.671241280004 2025-11-13,17:42:35.000,317,11082632,-795,0,1763055754,15129.287737539991,207.8738384399985,50717.69918976 2025-11-13,17:42:36.000,317,11082646,-795,0,1763055755,15129.388782189992,207.8385927900017,50717.6782284 2025-11-13,17:42:37.000,317,11082643,-795,0,1763055756,15129.536981010002,207.7751506200002,50717.55944736 2025-11-13,17:42:38.000,317,11082612,-795,0,1763055757,15129.786224479998,207.7258067100047,50717.622331440005 2025-11-13,17:42:39.000,317,11082607,-795,0,1763055758,15130.04220425999,207.7610523600015,50717.58040872 2025-11-13,17:42:40.000,317,11082608,-795,0,1763055759,15130.237557249995,207.8597401799998,50717.47560192001 2025-11-13,17:42:41.000,317,11082622,-795,0,1763055760,15130.32512927999,208.0712140800024,50717.41970496 2025-11-13,17:42:42.000,317,11082630,-795,0,1763055761,15130.36554713999,208.3320318900005,50717.30791104001 2025-11-13,17:42:43.000,317,11082637,-795,0,1763055762,15130.419437619996,208.59284969999862,50717.2240656 2025-11-13,17:42:44.000,317,11082610,-795,0,1763055763,15130.567636439991,208.8889131600008,50717.25201408 2025-11-13,17:42:45.000,317,11082532,-795,0,1763055764,15130.668681089992,209.19202575000236,50717.24502696 2025-11-13,17:42:46.000,317,11082629,-795,0,1763055765,15130.776462050002,209.48808921000455,50717.24502696 2025-11-13,17:42:47.000,317,11082648,-795,0,1763055766,15130.864034079998,209.73480876000394,50717.34983376001 2025-11-13,17:42:48.000,317,11082631,-795,0,1763055767,15130.870770389993,209.93218440000055,50717.21009136001 2025-11-13,17:42:49.000,317,11082559,-795,0,1763055768,15130.789934669992,210.08021613000165,50717.2939368 2025-11-13,17:42:50.000,317,11082636,-795,0,1763055769,15130.574372750001,210.20710047000466,50717.27996256001 2025-11-13,17:42:51.000,317,11082583,-795,0,1763055770,15130.379019759996,210.31988655000168,50717.32188528 2025-11-13,17:42:52.000,317,11082622,-795,0,1763055771,15130.075885809994,210.36218132999784,50717.10528456 2025-11-13,17:42:53.000,317,11082604,-795,0,1763055772,15129.927686989999,210.34808306999912,50717.13323304 2025-11-13,17:42:54.000,317,11082598,-795,0,1763055773,15129.941159609989,210.31283742000232,50717.41970496 2025-11-13,17:42:55.000,317,11082600,-795,0,1763055774,15129.920950679989,210.22119873000338,50717.39874360001 2025-11-13,17:42:56.000,317,11082604,-795,0,1763055775,15129.947895919999,210.1366091700038,50717.405730720006 2025-11-13,17:42:57.000,317,11082605,-795,0,1763055776,15129.920950679989,210.00267570000142,50717.356820880006 2025-11-13,17:42:58.000,317,11082633,-795,0,1763055777,15129.920950679989,209.84759484000097,50717.48258904 2025-11-13,17:42:59.000,317,11082594,-795,0,1763055778,15129.867060199998,209.7771035400001,50717.454640560005 2025-11-13,17:43:00.000,317,11082654,-795,0,1763055779,15129.853587579993,209.7418578900033,50717.48258904 2025-11-13,17:43:01.000,317,11082650,-795,0,1763055780,15129.900741749989,209.69956310999987,50717.59438296001 2025-11-13,17:43:02.000,317,11082569,-795,0,1763055781,15129.880532819989,209.64317006999772,50717.34983376001 2025-11-13,17:43:03.000,317,11082595,-795,0,1763055782,15130.015259019994,209.6925139800005,50717.44066632 2025-11-13,17:43:04.000,317,11082639,-795,0,1763055783,15129.968104849999,209.63612093999836,50717.32887240001 2025-11-13,17:43:05.000,317,11082606,-795,0,1763055784,15129.974841159994,209.68546485000115,50717.573421600006 2025-11-13,17:43:06.000,317,11082629,-795,0,1763055785,15129.806433409998,209.7136613699986,50717.503550400004 2025-11-13,17:43:07.000,317,11082613,-795,0,1763055786,15129.725597689998,209.7418578900033,50717.51053752 2025-11-13,17:43:08.000,317,11082639,-795,0,1763055787,15129.631289349993,209.79120179999882,50717.552460240004 2025-11-13,17:43:09.000,317,11082613,-795,0,1763055788,15129.557189940002,209.91103701000247,50717.60137008 2025-11-13,17:43:10.000,317,11082548,-795,0,1763055789,15129.516772080002,209.96743005000462,50717.63630568 2025-11-13,17:43:11.000,317,11082587,-795,0,1763055790,15129.536981010002,209.99562657000206,50717.56643448001 2025-11-13,17:43:22.000,317,11082608,-795,0,1763055801,15129.590871489992,209.60087529000157,50717.37079512 2025-11-13,17:43:23.000,317,11082591,-795,0,1763055802,15129.590871489992,209.65726833000372,50717.25900120001 2025-11-13,17:43:24.000,317,11082537,-795,0,1763055803,15129.617816730002,209.75595615000202,50717.27297544 2025-11-13,17:43:25.000,317,11082597,-795,0,1763055804,15129.631289349993,209.81234919000417,50717.25900120001 2025-11-13,17:43:26.000,317,11082579,-795,0,1763055805,15129.597607800002,209.91103701000247,50717.34983376001 2025-11-13,17:43:27.000,317,11082591,-795,0,1763055806,15129.543717319997,210.01677396000014,50717.405730720006 2025-11-13,17:43:28.000,317,11082614,-795,0,1763055807,15129.516772080002,210.087265260001,50717.503550400004 2025-11-13,17:43:29.000,317,11082594,-795,0,1763055808,15129.382045879996,210.22824786000274,50717.32188528 2025-11-13,17:43:30.000,317,11082569,-795,0,1763055809,15129.382045879996,210.31988655000168,50717.48258904 2025-11-13,17:43:31.000,317,11082572,-795,0,1763055810,15129.368573259992,210.3974269800019,50717.4686148 2025-11-13,17:43:32.000,317,11082621,-795,0,1763055811,15129.260792299996,210.45382002000406,50717.25900120001 2025-11-13,17:43:33.000,317,11082629,-795,0,1763055812,15129.220374439996,210.47496741000214,50717.27297544 2025-11-13,17:43:34.000,317,11082572,-795,0,1763055813,15129.15301134,210.46086915000342,50717.39874360001 2025-11-13,17:43:35.000,317,11082582,-795,0,1763055814,15129.05196669,210.3833287200032,50717.356820880006 2025-11-13,17:43:36.000,317,11082620,-795,0,1763055815,15128.9913399,210.24939525000082,50717.405730720006 2025-11-13,17:43:37.000,317,11082632,-795,0,1763055816,15128.937449419995,210.0238230899995,50717.37079512 2025-11-13,17:43:38.000,317,11082631,-795,0,1763055817,15128.91050418,209.7771035400001,50717.32188528 2025-11-13,17:43:39.000,317,11082633,-795,0,1763055818,15128.897031559995,209.48808921000455,50717.2939368 2025-11-13,17:43:40.000,317,11082592,-795,0,1763055819,15128.91050418,209.31186095999874,50717.30791104001 2025-11-13,17:43:41.000,317,11082598,-795,0,1763055820,15128.88355893999,209.19202575000236,50717.356820880006 2025-11-13,17:43:42.000,317,11082544,-795,0,1763055821,15128.769041669999,209.20612401000108,50717.20310424 2025-11-13,17:43:43.000,317,11082619,-795,0,1763055822,15128.742096429989,209.35415574000217,50717.07733608 2025-11-13,17:43:44.000,317,11082626,-795,0,1763055823,15128.769041669999,209.4951383400039,50717.25900120001 2025-11-13,17:43:45.000,317,11082588,-795,0,1763055824,15128.816195839994,209.60087529000157,50717.32887240001 2025-11-13,17:43:46.000,317,11082661,-795,0,1763055825,15128.80272321999,209.69956310999987,50717.26598832 2025-11-13,17:43:47.000,317,11082629,-795,0,1763055826,15128.87008632,209.72775963000458,50717.30092392 2025-11-13,17:43:48.000,317,11082611,-795,0,1763055827,15128.91050418,209.72071049999795,50717.17515576 2025-11-13,17:43:49.000,317,11082587,-795,0,1763055828,15128.998076209995,209.72775963000458,50717.21009136001 2025-11-13,17:43:50.000,317,11082629,-795,0,1763055829,15129.058702999995,209.6925139800005,50717.168168640004 2025-11-13,17:43:51.000,317,11082583,-795,0,1763055830,15129.078911929995,209.68546485000115,50717.13323304 2025-11-13,17:43:52.000,317,11082582,-795,0,1763055831,15128.96439465999,209.7418578900033,50717.02842624 2025-11-13,17:43:53.000,317,11082609,-795,0,1763055832,15128.87008632,209.7771035400001,50717.10528456 2025-11-13,17:43:54.000,317,11082604,-795,0,1763055833,15128.836404769994,209.91808614000183,50717.286949680005 2025-11-13,17:43:55.000,317,11082625,-795,0,1763055834,15128.856613699994,210.03792134999821,50717.17515576 2025-11-13,17:43:56.000,317,11082659,-795,0,1763055835,15128.94418572999,210.22824786000274,50717.21009136001 2025-11-13,17:43:57.000,317,11082656,-795,0,1763055836,15129.01154883,210.45382002000406,50717.27996256001 2025-11-13,17:43:58.000,317,11082595,-795,0,1763055837,15129.058702999995,210.65119566000067,50717.26598832 2025-11-13,17:43:59.000,317,11082615,-795,0,1763055838,15129.03175776,210.7428343499996,50717.238039840006 2025-11-13,17:44:00.000,317,11082594,-795,0,1763055839,15129.05196669,210.71463783000218,50717.04240048001 2025-11-13,17:44:01.000,317,11082607,-795,0,1763055840,15129.01154883,210.77103087000432,50717.21009136001 2025-11-13,17:44:02.000,317,11082608,-795,0,1763055841,15128.97113097,210.6089008800045,50716.95855504 2025-11-13,17:44:03.000,317,11082591,-795,0,1763055842,15129.10585716999,210.41857437,50717.000477760004 2025-11-13,17:44:04.000,317,11082647,-795,0,1763055843,15129.27426492,210.1859530799993,50717.09829744 2025-11-13,17:44:05.000,317,11082627,-795,0,1763055844,15129.368573259992,209.96743005000462,50717.10528456 2025-11-13,17:44:06.000,317,11082616,-795,0,1763055845,15129.435936360002,209.85464397000032,50717.21009136001 2025-11-13,17:44:07.000,317,11082647,-795,0,1763055846,15129.510035769992,209.77005441000074,50717.238039840006 2025-11-13,17:44:08.000,317,11082643,-795,0,1763055847,15129.543717319997,209.74890702000266,50717.19611712 2025-11-13,17:44:09.000,317,11082634,-795,0,1763055848,15129.597607800002,209.72775963000458,50717.238039840006 2025-11-13,17:44:10.000,317,11082608,-795,0,1763055849,15129.658234590002,209.64317006999772,50717.17515576 2025-11-13,17:44:11.000,317,11082646,-795,0,1763055850,15129.604344109997,209.56562964000477,50717.32188528 2025-11-13,17:44:12.000,317,11082637,-795,0,1763055851,15129.503299459997,209.37530313000025,50717.19611712 2025-11-13,17:44:13.000,317,11082644,-795,0,1763055852,15129.510035769992,209.09333793000405,50717.189130000006 2025-11-13,17:44:14.000,317,11082605,-795,0,1763055853,15129.530244699992,208.81137273000058,50717.16118152001 2025-11-13,17:44:15.000,317,11082625,-795,0,1763055854,15129.685179829998,208.55760405000183,50717.2939368 2025-11-13,17:44:16.000,317,11082613,-795,0,1763055855,15129.759279239988,208.22629494000284,50717.26598832 2025-11-13,17:44:17.000,317,11082613,-795,0,1763055856,15129.826642339998,207.86678930999915,50717.2240656 2025-11-13,17:44:18.000,317,11082668,-795,0,1763055857,15129.846851269998,207.5284310700008,50717.17515576 2025-11-13,17:44:19.000,317,11082634,-795,0,1763055858,15129.786224479998,207.21122022000054,50717.20310424 2025-11-13,17:44:20.000,317,11082643,-795,0,1763055859,15129.718861379988,206.9715498000005,50717.18214288001 2025-11-13,17:44:21.000,317,11082650,-795,0,1763055860,15129.557189940002,206.7600758999979,50717.217078480004 2025-11-13,17:44:22.000,317,11082617,-795,0,1763055861,15129.314682780001,206.65433895000024,50717.13323304 2025-11-13,17:44:23.000,317,11082608,-795,0,1763055862,15129.03175776,206.5627002600013,50717.25900120001 2025-11-13,17:44:24.000,317,11082640,-755,0,1763055863,15128.76230535999,206.49925808999978,50717.37079512 2025-11-13,17:44:25.000,317,11082617,-795,0,1763055864,15128.499589269988,206.464012440003,50717.39175648 2025-11-13,17:44:26.000,317,11082619,-795,0,1763055865,15128.351390449992,206.4781107000017,50717.46162768 2025-11-13,17:44:27.000,317,11082622,-795,0,1763055866,15128.284027349997,206.52040547999786,50717.48957616 2025-11-13,17:44:28.000,317,11082602,-795,0,1763055867,15128.297499970002,206.58384764999937,50717.48258904 2025-11-13,17:44:29.000,317,11082604,-795,0,1763055868,15128.263818419997,206.6261424300028,50717.41970496 2025-11-13,17:44:30.000,317,11082634,-795,0,1763055869,15128.203191629997,206.71778112000175,50717.39175648 2025-11-13,17:44:31.000,317,11082649,-795,0,1763055870,15128.102146979996,206.85171459000412,50717.37778224001 2025-11-13,17:44:32.000,317,11082643,-795,0,1763055871,15127.86637612999,207.0208937100033,50717.20310424 2025-11-13,17:44:33.000,317,11082638,-795,0,1763055872,15127.60366003999,207.19007283000246,50717.14022016001 2025-11-13,17:44:34.000,317,11082623,-795,0,1763055873,15127.394834429993,207.3310554300042,50717.27996256001 2025-11-13,17:44:35.000,317,11082625,-795,0,1763055874,15127.327471329998,207.50023455000337,50717.37079512 2025-11-13,17:44:36.000,317,11082620,-795,0,1763055875,15127.226426679998,207.59187324000231,50717.34983376001 2025-11-13,17:44:37.000,317,11082634,-795,0,1763055876,15127.212954059993,207.6271188899991,50717.384769360004 2025-11-13,17:44:38.000,317,11082632,-795,0,1763055877,15127.253371919993,207.68351193000126,50717.41970496 2025-11-13,17:44:39.000,317,11082576,-795,0,1763055878,15127.233162989993,207.6764628000019,50717.405730720006 2025-11-13,17:44:40.000,317,11082633,-795,0,1763055879,15127.226426679998,207.71875757999806,50717.42669208001 2025-11-13,17:44:41.000,317,11082596,-795,0,1763055880,15127.246635609998,207.7751506200002,50717.4686148 2025-11-13,17:44:42.000,317,11082654,-795,0,1763055881,15127.071491549992,207.78219974999956,50717.05637472 2025-11-13,17:44:43.000,317,11082631,-795,0,1763055882,15127.152327269992,207.88088756999787,50717.18214288001 2025-11-13,17:44:44.000,317,11082603,-795,0,1763055883,15127.206217749997,207.8879367000045,50717.32188528 2025-11-13,17:44:45.000,317,11082650,-795,0,1763055884,15127.165799889997,207.95137886999873,50717.27297544 2025-11-13,17:44:46.000,317,11082658,-795,0,1763055885,15127.165799889997,207.9866245200028,50717.27996256001 2025-11-13,17:44:47.000,317,11082631,-795,0,1763055886,15127.118645720002,208.0712140800024,50717.19611712 2025-11-13,17:44:48.000,317,11082610,-795,0,1763055887,15127.098436790002,208.14875451000262,50717.24502696 2025-11-13,17:44:49.000,317,11082642,-795,0,1763055888,15127.084964169997,208.33908101999987,50717.189130000006 2025-11-13,17:44:50.000,317,11082652,-795,0,1763055889,15127.051282619992,208.5153092699984,50717.119258800005 2025-11-13,17:44:51.000,317,11082618,-795,0,1763055890,15127.064755239997,208.73383230000036,50717.12624592 2025-11-13,17:44:52.000,317,11082610,-795,0,1763055891,15127.004128449997,208.98055184999976,50716.79086416 2025-11-13,17:44:53.000,317,11082635,-795,0,1763055892,15127.246635609998,209.2484187900045,50717.049387600004 2025-11-13,17:44:54.000,317,11082620,-795,0,1763055893,15127.435252289994,209.51628573000198,50716.9795164 2025-11-13,17:44:55.000,317,11082610,-795,0,1763055894,15127.65081421,209.7136613699986,50716.92361944001 2025-11-13,17:44:56.000,317,11082648,-795,0,1763055895,15127.9135303,209.8898896200044,50716.87470960001 2025-11-13,17:44:57.000,317,11082660,-795,0,1763055896,15128.196455320001,209.9885774400027,50716.839774 2025-11-13,17:44:58.000,317,11082635,-795,0,1763055897,15128.385071999997,210.03792134999821,50716.72798008001 2025-11-13,17:44:59.000,317,11082602,-795,0,1763055898,15128.513061889993,210.1225109099978,50716.70701872001 2025-11-13,17:45:00.000,317,11082634,-795,0,1763055899,15128.526534509998,210.25644438000018,50716.5253536 2025-11-13,17:45:01.000,317,11082654,-795,0,1763055900,15128.546743439998,210.3974269800019,50716.58125056 2025-11-13,17:45:02.000,317,11082635,-795,0,1763055901,15128.438962480002,210.57365523000044,50716.35766272 2025-11-13,17:45:03.000,317,11082618,-795,0,1763055902,15128.486116649998,210.72168696000153,50716.42753392 2025-11-13,17:45:04.000,317,11082640,-795,0,1763055903,15128.479380340003,210.91906259999814,50716.55330208 2025-11-13,17:45:05.000,317,11082617,-795,0,1763055904,15128.412017239993,211.0741434599986,50716.49041800001 2025-11-13,17:45:06.000,317,11082653,-795,0,1763055905,15128.324445209997,211.12348737000138,50716.50439224 2025-11-13,17:45:07.000,317,11082649,-675,0,1763055906,15128.189719009992,211.0882417200046,50716.616186160005 2025-11-13,17:45:08.000,317,11082633,-795,0,1763055907,15128.01457495,211.03184868000244,50716.58823768001 2025-11-13,17:45:09.000,317,11082666,-795,0,1763055908,15127.940475539996,210.91201346999878,50716.60919904001 2025-11-13,17:45:10.000,317,11082625,-795,0,1763055909,15127.940475539996,210.68644131000474,50716.69304448 2025-11-13,17:45:11.000,317,11082651,-795,0,1763055910,15127.98762970999,210.32693568000104,50716.7000316 2025-11-13,17:45:12.000,317,11082642,-795,0,1763055911,15127.98762970999,209.8757913599984,50716.378624080004 2025-11-13,17:45:13.000,317,11082532,-795,0,1763055912,15128.102146979996,209.34005748000345,50716.30176576001 2025-11-13,17:45:14.000,317,11082632,-795,0,1763055913,15128.412017239993,208.84661838000466,50716.72099296 2025-11-13,17:45:15.000,317,11082651,-795,0,1763055914,15128.614106539993,208.4448179700048,50716.67208312 2025-11-13,17:45:16.000,317,11082682,-795,0,1763055915,15128.795986909994,208.1346562500039,50716.616186160005 2025-11-13,17:45:17.000,317,11082632,-795,0,1763055916,15128.98460358999,208.0712140800024,50716.686057360006 2025-11-13,17:45:18.000,317,11082594,-795,0,1763055917,15129.078911929995,208.11350885999855,50716.518366480006 2025-11-13,17:45:19.000,317,11082629,-795,0,1763055918,15129.16648395999,208.28973711000435,50716.55330208 2025-11-13,17:45:20.000,317,11082620,-795,0,1763055919,15129.25405599,208.55055492000247,50716.51137936001 2025-11-13,17:45:21.000,317,11082623,-795,0,1763055920,15129.361836949996,208.86071664000337,50716.497405120004 2025-11-13,17:45:22.000,317,11082672,-795,0,1763055921,15129.408991119992,209.1003870600034,50716.20394608001 2025-11-13,17:45:23.000,317,11082620,-795,0,1763055922,15129.536981010002,209.3823522599996,50716.09215216 2025-11-13,17:45:24.000,317,11082524,-795,0,1763055923,15129.617816730002,209.54448224999942,50716.141062 2025-11-13,17:45:25.000,317,11082521,-795,0,1763055924,15129.590871489992,209.7136613699986,50715.959396879996 2025-11-13,17:45:26.000,317,11082655,-795,0,1763055925,15129.543717319997,209.74890702000266,50716.280804400005 2025-11-13,17:45:27.000,317,11082636,-795,0,1763055926,15129.328155399991,209.75595615000202,50716.4554824 2025-11-13,17:45:28.000,317,11082626,-795,0,1763055927,15129.09238455,209.74890702000266,50716.42753392 2025-11-13,17:45:29.000,317,11082640,-795,0,1763055928,15128.90376786999,209.7418578900033,50716.43452104 2025-11-13,17:45:30.000,317,11082593,-795,0,1763055929,15128.795986909994,209.72071049999795,50716.46246952 2025-11-13,17:45:31.000,317,11082591,-795,0,1763055930,15128.661260709989,209.75595615000202,50716.41355968 2025-11-13,17:45:32.000,317,11082682,-795,0,1763055931,15128.445698789998,209.8405457100016,50716.30176576001 2025-11-13,17:45:33.000,317,11082542,-795,0,1763055932,15128.203191629997,209.96743005000462,50716.19695896 2025-11-13,17:45:34.000,317,11082636,-795,0,1763055933,15128.061729119996,210.1507074300025,50716.378624080004 2025-11-13,17:45:35.000,317,11082657,-795,0,1763055934,15128.028047569991,210.39037785000255,50716.665096000004 2025-11-13,17:45:36.000,317,11082635,-795,0,1763055935,15127.96742077999,210.67234304999874,50716.65810888001 2025-11-13,17:45:37.000,317,11082663,-795,0,1763055936,15127.99436602,210.91906259999814,50716.518366480006 2025-11-13,17:45:38.000,317,11082625,-795,0,1763055937,15128.108883289991,211.09529085000395,50716.48343088 2025-11-13,17:45:39.000,317,11082606,-795,0,1763055938,15128.270554729992,211.15873301999818,50716.43452104 2025-11-13,17:45:40.000,317,11082657,-795,0,1763055939,15128.465907719998,211.2010278000016,50716.40657256 2025-11-13,17:45:41.000,317,11082615,-795,0,1763055940,15128.742096429989,210.98250476999965,50716.2458688 2025-11-13,17:45:42.000,317,11082543,-795,0,1763055941,15128.789250599999,210.8908660800007,50716.29477864 2025-11-13,17:45:43.000,317,11082588,-795,0,1763055942,15128.98460358999,210.7921782600024,50716.20394608001 2025-11-13,17:45:44.000,317,11082593,-795,0,1763055943,15129.08564823999,210.62299914000323,50716.05022944 2025-11-13,17:45:45.000,317,11082646,-795,0,1763055944,15129.247319679991,210.5172621899983,50716.113113520005 2025-11-13,17:45:46.000,317,11082611,-795,0,1763055945,15129.469617909992,210.4820165400015,50716.40657256 2025-11-13,17:45:47.000,317,11082610,-795,0,1763055946,15129.611080419993,210.48906567000085,50716.3856112 2025-11-13,17:45:48.000,317,11082595,-795,0,1763055947,15129.712125069993,210.52431131999765,50716.40657256 2025-11-13,17:45:49.000,317,11082640,-795,0,1763055948,15129.732333999993,210.56660610000108,50716.42753392 2025-11-13,17:45:50.000,317,11082657,-795,0,1763055949,15129.651498279993,210.6441465300013,50716.49041800001 2025-11-13,17:45:51.000,317,11082583,-795,0,1763055950,15129.476354220002,210.70758870000282,50716.46945664001 2025-11-13,17:45:52.000,317,11082616,-795,0,1763055951,15129.27426492,210.74988347999897,50716.14804912 2025-11-13,17:45:53.000,317,11082590,-795,0,1763055952,15129.13280241,210.77808000000368,50716.13407488001 2025-11-13,17:45:54.000,317,11082556,-795,0,1763055953,15129.1934292,210.6934904400041,50716.25984304 2025-11-13,17:45:55.000,317,11082608,-795,0,1763055954,15129.382045879996,210.53840958000364,50716.40657256 2025-11-13,17:45:56.000,317,11082608,-795,0,1763055955,15129.503299459997,210.2705426399989,50716.4554824 2025-11-13,17:45:57.000,317,11082649,-795,0,1763055956,15129.698652450003,209.89693875000376,50716.50439224 2025-11-13,17:45:58.000,317,11082605,-795,0,1763055957,15129.826642339998,209.4951383400039,50716.60221192 2025-11-13,17:45:59.000,317,11082643,-795,0,1763055958,15129.900741749989,209.12858358000085,50716.67907024001 2025-11-13,17:46:00.000,317,11082646,-795,0,1763055959,15129.934423299994,208.7761270800038,50716.67907024001 2025-11-13,17:46:01.000,317,11082635,-795,0,1763055960,15130.00178639999,208.4800636200016,50716.74894144 2025-11-13,17:46:02.000,317,11082632,-795,0,1763055961,15129.867060199998,208.268589719999,50716.22490744001 2025-11-13,17:46:03.000,317,11082601,-795,0,1763055962,15130.04894057,208.04301755999768,50716.44150816001 2025-11-13,17:46:04.000,317,11082621,-795,0,1763055963,15130.136512599995,207.81039627000428,50716.44150816001 2025-11-13,17:46:05.000,317,11082600,-795,0,1763055964,15130.41270131,207.6764628000019,50716.86073536 2025-11-13,17:46:06.000,317,11082620,-795,0,1763055965,15130.547427509991,207.5143328100021,50716.74894144 2025-11-13,17:46:07.000,317,11082609,-795,0,1763055966,15130.675417400002,207.4649888999993,50716.783877040005 2025-11-13,17:46:08.000,317,11082627,-795,0,1763055967,15130.769725739992,207.45089064000058,50716.79086416 2025-11-13,17:46:09.000,317,11082671,-795,0,1763055968,15130.789934669992,207.47908715999802,50716.79785128 2025-11-13,17:46:10.000,317,11082630,-795,0,1763055969,15130.789934669992,207.50023455000337,50716.77688992001 2025-11-13,17:46:11.000,317,11082682,-795,0,1763055970,15130.722571569997,207.52138194000145,50716.72099296 2025-11-13,17:46:12.000,317,11082597,-795,0,1763055971,15130.527218579991,207.48613629000465,50716.42054680001 2025-11-13,17:46:13.000,317,11082664,-795,0,1763055972,15130.4733281,207.4649888999993,50716.44150816001 2025-11-13,17:46:14.000,317,11082680,-795,0,1763055973,15130.520482269996,207.50023455000337,50716.60919904001 2025-11-13,17:46:15.000,317,11082614,-795,0,1763055974,15130.4733281,207.493185420004,50716.72798008001 2025-11-13,17:46:16.000,317,11082624,-795,0,1763055975,15130.30492034999,207.53548020000017,50716.77688992001 2025-11-13,17:46:17.000,317,11082594,-795,0,1763055976,15130.08935843,207.62006975999975,50716.881696720004 2025-11-13,17:46:18.000,317,11082636,-795,0,1763055977,15129.900741749989,207.57072585000424,50716.86073536 2025-11-13,17:46:19.000,317,11082598,-795,0,1763055978,15129.678443520002,207.5284310700008,50716.9096452 2025-11-13,17:46:20.000,317,11082630,-795,0,1763055979,15129.550453629992,207.39449759999843,50716.92361944001 2025-11-13,17:46:21.000,317,11082628,-795,0,1763055980,15129.570662559992,207.2182693499999,50716.96554216 2025-11-13,17:46:22.000,317,11082606,-795,0,1763055981,15129.563926249997,206.95040241000243,50716.64413464 2025-11-13,17:46:23.000,317,11082571,-795,0,1763055982,15129.826642339998,206.64728982000088,50716.686057360006 2025-11-13,17:46:24.000,317,11082535,-795,0,1763055983,15130.008522709999,206.30893158000254,50716.329714240004 2025-11-13,17:46:25.000,317,11082620,-795,0,1763055984,15130.540691199996,205.99876986000163,50716.92361944001 2025-11-13,17:46:26.000,317,11082656,-675,0,1763055985,15130.857297770002,205.64631336000457,50716.839774 2025-11-13,17:46:27.000,317,11082610,-795,0,1763055986,15131.173904339994,205.39254467999854,50716.7699028 2025-11-13,17:46:28.000,317,11082648,-795,0,1763055987,15131.537665079995,205.10353035000298,50716.70701872001 2025-11-13,17:46:29.000,317,11082610,-795,0,1763055988,15131.800381169996,204.92730210000445,50716.67208312 2025-11-13,17:46:30.000,317,11082613,-795,0,1763055989,15131.948579989992,204.69468081000377,50716.65112176 2025-11-13,17:46:31.000,317,11082639,-795,0,1763055990,15132.049624639993,204.58894385999884,50716.65112176 2025-11-13,17:46:32.000,317,11082530,-795,0,1763055991,15131.847535339992,204.53255082000396,50716.05022944 2025-11-13,17:46:33.000,317,11082641,-795,0,1763055992,15131.914898440002,204.6241895100029,50716.127087759996 2025-11-13,17:46:34.000,317,11082635,-795,0,1763055993,15132.164141909998,204.758122979998,50716.616186160005 2025-11-13,17:46:35.000,317,11082644,-795,0,1763055994,15132.157405599988,204.84976167000423,50716.53234072 2025-11-13,17:46:36.000,317,11082648,-795,0,1763055995,15132.096778810002,204.94844949000253,50716.497405120004 2025-11-13,17:46:37.000,317,11082638,-795,0,1763055996,15132.036152020002,205.02598992000276,50716.43452104 2025-11-13,17:46:38.000,317,11082604,-795,0,1763055997,15131.955316300002,205.08943209000427,50716.399585440005 2025-11-13,17:46:39.000,317,11082637,-795,0,1763055998,15131.874480580002,205.03303905000212,50716.448495280005 2025-11-13,17:46:40.000,317,11082636,-795,0,1763055999,15131.739754379996,204.9554986200019,50716.399585440005 2025-11-13,17:46:41.000,317,11082639,-795,0,1763056000,15131.5511377,204.81451602000016,50716.42753392 2025-11-13,17:46:42.000,317,11082660,-795,0,1763056001,15131.36252101999,204.66648428999906,50716.2458688 2025-11-13,17:46:43.000,317,11082639,-795,0,1763056002,15131.20084957999,204.44091212999774,50716.05022944 2025-11-13,17:46:44.000,317,11082632,-795,0,1763056003,15131.436620429995,204.33517518000008,50716.53234072 2025-11-13,17:46:45.000,317,11082629,-795,0,1763056004,15131.57134663,204.1518978000022,50716.546314960004 2025-11-13,17:46:46.000,317,11082602,-795,0,1763056005,15131.746490689991,203.99681694000174,50716.518366480006 2025-11-13,17:46:47.000,317,11082591,-795,0,1763056006,15131.955316300002,203.9192765100015,50716.5952248 2025-11-13,17:46:48.000,317,11082651,-795,0,1763056007,15132.130460359993,203.78534303999913,50716.518366480006 2025-11-13,17:46:49.000,317,11082658,-795,0,1763056008,15132.319077039989,203.7078026099989,50716.5952248 2025-11-13,17:46:50.000,317,11082596,-795,0,1763056009,15132.467275859999,203.58091827000317,50716.53234072 2025-11-13,17:46:51.000,317,11082671,-795,0,1763056010,15132.60873837,203.50337784000294,50716.44150816001 2025-11-13,17:46:52.000,317,11082634,-795,0,1763056011,15132.68283777999,203.41878828000335,50716.15503624001 2025-11-13,17:46:53.000,317,11082699,-795,0,1763056012,15132.84450921999,203.37649349999992,50716.26683016 2025-11-13,17:46:54.000,317,11082627,-795,0,1763056013,15132.932081250001,203.36944437000056,50716.37163696001 2025-11-13,17:46:55.000,317,11082660,-795,0,1763056014,15132.837772909996,203.34124785000313,50716.3856112 2025-11-13,17:46:56.000,317,11082630,-795,0,1763056015,15132.76367349999,203.3482969800025,50716.497405120004 2025-11-13,17:46:57.000,317,11082662,-795,0,1763056016,15132.514430029994,203.397640889998,50716.5952248 2025-11-13,17:46:58.000,317,11082645,-795,0,1763056017,15132.170878219993,203.45403393000015,50716.69304448 2025-11-13,17:46:59.000,317,11082674,-795,0,1763056018,15131.719545449996,203.46813218999887,50716.75592856001 2025-11-13,17:47:00.000,317,11082652,-795,0,1763056019,15131.234531129994,203.48223045000486,50716.72798008001 2025-11-13,17:47:01.000,317,11082663,-795,0,1763056020,15130.783198359997,203.50337784000294,50716.86772248 2025-11-13,17:47:02.000,317,11082557,-795,0,1763056021,15130.318392969995,203.4469848000008,50716.65810888001 2025-11-13,17:47:03.000,317,11082627,-795,0,1763056022,15130.075885809994,203.3623952400012,50716.75592856001 2025-11-13,17:47:04.000,317,11082652,-795,0,1763056023,15130.04220425999,203.28485481000098,50717.00746488 2025-11-13,17:47:05.000,317,11082704,-795,0,1763056024,15130.00178639999,203.12272482000117,50717.070348960006 2025-11-13,17:47:06.000,317,11082643,-795,0,1763056025,15129.954632229994,202.91830004999792,50717.09131032001 2025-11-13,17:47:07.000,317,11082626,-795,0,1763056026,15129.961368539989,202.83371048999834,50717.09131032001 2025-11-13,17:47:08.000,317,11082677,-795,0,1763056027,15130.035467949994,202.7561700599981,50717.10528456 2025-11-13,17:47:09.000,317,11082617,-795,0,1763056028,15130.17019415,202.7702683200041,50717.09829744 2025-11-13,17:47:10.000,317,11082665,-795,0,1763056029,15130.197139389995,202.84780875000433,50717.04240048001 2025-11-13,17:47:11.000,317,11082634,-795,0,1763056030,15130.2712388,202.93944744000328,50717.0843232 2025-11-13,17:47:12.000,317,11082625,-795,0,1763056031,15130.136512599995,203.03108613000222,50716.72798008001 2025-11-13,17:47:13.000,317,11082602,-795,0,1763056032,15130.24429355999,203.18616699000268,50717.01445200001 2025-11-13,17:47:14.000,317,11082635,-795,0,1763056033,15130.31165666,203.29190394000034,50717.09829744 2025-11-13,17:47:15.000,317,11082636,-795,0,1763056034,15130.35207452,203.41878828000335,50717.04240048001 2025-11-13,17:47:16.000,317,11082646,-795,0,1763056035,15130.358810829995,203.6584587000034,50717.000477760004 2025-11-13,17:47:17.000,317,11082654,-795,0,1763056036,15130.40596499999,203.8840308600047,50717.070348960006 2025-11-13,17:47:18.000,317,11082622,-795,0,1763056037,15130.298184039995,204.1025538899994,50716.95855504 2025-11-13,17:47:19.000,317,11082639,-795,0,1763056038,15130.035467949994,204.32812605000072,50716.88868384 2025-11-13,17:47:20.000,317,11082651,-795,0,1763056039,15129.819906029988,204.45501039000374,50716.87470960001 2025-11-13,17:47:21.000,317,11082683,-795,0,1763056040,15129.638025660002,204.5114034299986,50716.853748240006 2025-11-13,17:47:22.000,317,11082612,-795,0,1763056041,15129.530244699992,204.40566648000095,50716.55330208 2025-11-13,17:47:23.000,317,11082683,-795,0,1763056042,15129.617816730002,204.2646838799992,50716.58125056 2025-11-13,17:47:24.000,317,11082663,-795,0,1763056043,15129.907478059999,204.01091520000045,50716.853748240006 2025-11-13,17:47:25.000,317,11082653,-795,0,1763056044,15130.02199532999,203.71485173999827,50716.902658080005 2025-11-13,17:47:26.000,317,11082657,-795,0,1763056045,15130.10283104999,203.38354262999928,50716.99349064001 2025-11-13,17:47:27.000,317,11082680,-795,0,1763056046,15130.14324890999,203.10862656000245,50716.93759368 2025-11-13,17:47:28.000,317,11082634,-795,0,1763056047,15130.17019415,202.94649657000264,50716.93060656 2025-11-13,17:47:29.000,317,11082676,-795,0,1763056048,15130.32512927999,202.93239831000392,50717.02842624 2025-11-13,17:47:30.000,317,11082666,-795,0,1763056049,15130.554163820001,203.09452830000373,50717.049387600004 2025-11-13,17:47:31.000,317,11082658,-795,0,1763056050,15130.830352529993,203.20731438000075,50716.93060656 2025-11-13,17:47:32.000,317,11082695,-795,0,1763056051,15131.086332309998,203.4610830599995,50716.64413464 2025-11-13,17:47:33.000,317,11082664,-795,0,1763056052,15131.44335673999,203.77124478000042,50716.616186160005 2025-11-13,17:47:34.000,317,11082699,-795,0,1763056053,15131.719545449996,204.09550476000004,50716.714005840004 2025-11-13,17:47:35.000,317,11082686,-795,0,1763056054,15131.739754379996,204.42681386999902,50716.567276320005 2025-11-13,17:47:36.000,317,11082694,-795,0,1763056055,15131.71280914,204.7440247199993,50716.546314960004 2025-11-13,17:47:37.000,317,11082667,-795,0,1763056056,15131.699336519996,205.04713731000083,50716.616186160005 2025-11-13,17:47:38.000,317,11082643,-795,0,1763056057,15131.63197342,205.23746381999808,50716.60919904001 2025-11-13,17:47:39.000,317,11082669,-795,0,1763056058,15131.685863899991,205.3291025100043,50716.686057360006 2025-11-13,17:47:40.000,317,11082598,-795,0,1763056059,15131.793644860001,205.24451295000472,50716.60919904001 2025-11-13,17:47:41.000,317,11082656,-795,0,1763056060,15131.908162129992,205.03303905000212,50716.63714752001 2025-11-13,17:47:42.000,317,11082646,-795,0,1763056061,15131.881216889997,204.63123864000227,50716.48343088 2025-11-13,17:47:43.000,317,11082622,-795,0,1763056062,15131.881216889997,204.2505856200005,50716.58823768001 2025-11-13,17:47:44.000,317,11082652,-795,0,1763056063,15131.928371059992,203.8840308600047,50716.853748240006 2025-11-13,17:47:45.000,317,11082575,-795,0,1763056064,15131.820590099996,203.52452523000102,50716.89567096001 2025-11-13,17:47:46.000,317,11082646,-795,0,1763056065,15131.827326409992,203.25665829000354,50717.02842624 2025-11-13,17:47:47.000,317,11082655,-795,0,1763056066,15131.901425819997,203.06633177999902,50717.05637472 2025-11-13,17:47:48.000,317,11082649,-795,0,1763056067,15131.962052609997,202.96764396000071,50716.9795164 2025-11-13,17:47:49.000,317,11082638,-795,0,1763056068,15132.197823459988,202.96059483000136,50716.99349064001 2025-11-13,17:47:50.000,317,11082637,-795,0,1763056069,15132.346022279999,203.0028896100048,50716.91663232 2025-11-13,17:47:51.000,317,11082609,-795,0,1763056070,15132.54137526999,203.09452830000373,50716.93060656 2025-11-13,17:47:52.000,317,11082630,-795,0,1763056071,15132.58852944,203.19321612000203,50716.62317328 2025-11-13,17:47:53.000,317,11082666,-795,0,1763056072,15132.864718149991,203.37649349999992,50716.99349064001 2025-11-13,17:47:54.000,317,11082642,-795,0,1763056073,15133.073543760001,203.58091827000317,50716.93759368 2025-11-13,17:47:55.000,317,11082630,-795,0,1763056074,15133.167852099992,203.77829390999977,50716.93060656 2025-11-13,17:47:56.000,317,11082621,-795,0,1763056075,15133.262160439997,203.97566955000366,50716.86772248 2025-11-13,17:47:57.000,317,11082620,-795,0,1763056076,15133.356468779988,204.13779954000347,50716.79086416 2025-11-13,17:47:58.000,317,11082656,-795,0,1763056077,15133.194797340002,204.3633717000048,50716.94458080001 2025-11-13,17:47:59.000,317,11082651,-795,0,1763056078,15132.985971729991,204.49025604000053,50716.95855504 2025-11-13,17:48:00.000,317,11082678,-795,0,1763056079,15132.70978302,204.58894385999884,50716.9096452 2025-11-13,17:48:01.000,317,11082631,-795,0,1763056080,15132.386440139999,204.6241895100029,50716.88868384 2025-11-13,17:48:02.000,317,11082606,-795,0,1763056081,15132.069833569993,204.50435429999925,50716.75592856001 2025-11-13,17:48:03.000,317,11082622,-795,0,1763056082,15131.914898440002,204.48320691000117,50717.10528456 2025-11-13,17:48:04.000,317,11082616,-795,0,1763056083,15131.679127589996,204.37042083000415,50717.14720728 2025-11-13,17:48:05.000,317,11082654,-795,0,1763056084,15131.50398352999,204.2012417099977,50717.25201408 2025-11-13,17:48:06.000,317,11082578,-795,0,1763056085,15131.36252101999,204.08845563000068,50717.27996256001 2025-11-13,17:48:07.000,317,11082690,-795,0,1763056086,15131.30189422999,203.9192765100015,50717.286949680005 2025-11-13,17:48:08.000,317,11082675,-795,0,1763056087,15131.227794819999,203.9051782500028,50717.44066632 2025-11-13,17:48:09.000,317,11082652,-795,0,1763056088,15131.194113269994,203.83468695000192,50717.4336792 2025-11-13,17:48:10.000,317,11082618,-795,0,1763056089,15131.20084957999,203.7219008700049,50717.42669208001 2025-11-13,17:48:11.000,317,11082619,-795,0,1763056090,15131.214322199994,203.6725569600021,50717.454640560005 2025-11-13,17:48:12.000,317,11082616,-795,0,1763056091,15131.045914449998,203.70075347999955,50717.14720728 2025-11-13,17:48:13.000,317,11082643,-795,0,1763056092,15130.884243009998,203.77829390999977,50717.13323304 2025-11-13,17:48:14.000,317,11082624,-795,0,1763056093,15130.870770389993,203.9545221599983,50717.34284664 2025-11-13,17:48:15.000,317,11082605,-795,0,1763056094,15130.769725739992,204.22238910000306,50717.363808 2025-11-13,17:48:16.000,317,11082637,-795,0,1763056095,15130.762989429997,204.4973051699999,50717.39874360001 2025-11-13,17:48:17.000,317,11082651,-795,0,1763056096,15130.749516809992,204.70172994000313,50717.356820880006 2025-11-13,17:48:18.000,317,11082665,-795,0,1763056097,15130.574372750001,205.01189166000404,50717.42669208001 2025-11-13,17:48:19.000,317,11082635,-795,0,1763056098,15130.40596499999,205.0823829600049,50717.4336792 2025-11-13,17:48:20.000,317,11082661,-795,0,1763056099,15130.18366676999,205.1669725200045,50717.454640560005 2025-11-13,17:48:21.000,317,11082628,-795,0,1763056100,15130.06241318999,205.13172687000042,50717.6083572 2025-11-13,17:48:22.000,317,11082582,-795,0,1763056101,15129.853587579993,205.04713731000083,50717.21009136001 2025-11-13,17:48:23.000,317,11082677,-795,0,1763056102,15129.826642339998,204.96254775000125,50717.286949680005 2025-11-13,17:48:24.000,317,11082612,-795,0,1763056103,15129.900741749989,204.84271254000487,50717.26598832 2025-11-13,17:48:25.000,317,11082588,-795,0,1763056104,15129.840114959989,204.758122979998,50717.335859520004 2025-11-13,17:48:26.000,317,11082646,-795,0,1763056105,15130.00178639999,204.66648428999906,50717.524511760006 2025-11-13,17:48:27.000,317,11082653,-795,0,1763056106,15130.18366676999,204.6241895100029,50717.48957616 2025-11-13,17:48:28.000,317,11082670,-795,0,1763056107,15130.298184039995,204.772221240004,50717.524511760006 2025-11-13,17:48:29.000,317,11082603,-795,0,1763056108,15130.574372750001,204.9061547099991,50717.44066632 2025-11-13,17:48:30.000,317,11082636,-795,0,1763056109,15130.850561459993,205.12467774000106,50717.4336792 2025-11-13,17:48:31.000,317,11082639,-795,0,1763056110,15130.965078729998,205.43483946000197,50717.39874360001 2025-11-13,17:48:32.000,317,11082631,-795,0,1763056111,15130.924660869998,205.76614857000095,50717.1541944 2025-11-13,17:48:33.000,317,11082559,-795,0,1763056112,15130.803407289997,206.18204723999952,50717.1541944 2025-11-13,17:48:34.000,317,11082637,-795,0,1763056113,15130.608054299992,206.53450374000386,50716.88868384 2025-11-13,17:48:35.000,317,11082660,-795,0,1763056114,15130.594581680001,206.83761632999813,50717.1541944 2025-11-13,17:48:36.000,317,11082640,-795,0,1763056115,15130.554163820001,206.9222058899977,50717.335859520004 2025-11-13,17:48:37.000,317,11082622,-795,0,1763056116,15130.520482269996,206.81646894000005,50717.30791104001 2025-11-13,17:48:38.000,317,11082641,-795,0,1763056117,15130.45311917,206.61909330000344,50717.454640560005 2025-11-13,17:48:39.000,317,11082604,-795,0,1763056118,15130.43291024,206.32302984000125,50717.48258904 2025-11-13,17:48:40.000,317,11082632,-795,0,1763056119,15130.513745960001,205.9212294300014,50717.552460240004 2025-11-13,17:48:41.000,317,11082613,-795,0,1763056120,15130.527218579991,205.547625539999,50717.58040872 2025-11-13,17:48:42.000,317,11082556,-795,0,1763056121,15130.338601899995,205.21631643,50717.238039840006 2025-11-13,17:48:43.000,317,11082646,-795,0,1763056122,15130.2712388,205.00484253000468,50717.26598832 2025-11-13,17:48:44.000,317,11082608,-795,0,1763056123,15130.459855479996,205.01189166000404,50717.6782284 2025-11-13,17:48:45.000,317,11082627,-795,0,1763056124,15130.547427509991,205.11057948000234,50717.80399656 2025-11-13,17:48:46.000,317,11082603,-795,0,1763056125,15130.661944779997,205.3291025100043,50717.83194504001 2025-11-13,17:48:47.000,317,11082638,-795,0,1763056126,15130.682153709997,205.64631336000457,50717.81098368001 2025-11-13,17:48:48.000,317,11082653,-795,0,1763056127,15130.682153709997,205.9564750799982,50717.8179708 2025-11-13,17:48:49.000,317,11082643,-795,0,1763056128,15130.547427509991,206.20319463000487,50717.838932160004 2025-11-13,17:48:50.000,317,11082610,-795,0,1763056129,15130.379019759996,206.43581591999828,50717.89482912 2025-11-13,17:48:51.000,317,11082634,-795,0,1763056130,15130.21061201,206.5627002600013,50717.859893520006 2025-11-13,17:48:52.000,317,11082568,-795,0,1763056131,15129.806433409998,206.5274546100045,50717.14022016001 2025-11-13,17:48:53.000,317,11082672,-795,0,1763056132,15129.799697099988,206.48515983000107,50717.217078480004 2025-11-13,17:48:54.000,317,11082667,-795,0,1763056133,15130.116303669995,206.4428650500049,50717.88085488001 2025-11-13,17:48:55.000,317,11082681,-795,0,1763056134,15130.17019415,206.28073505999782,50717.79700944 2025-11-13,17:48:56.000,317,11082639,-795,0,1763056135,15130.176930459995,206.15385072000208,50717.81098368001 2025-11-13,17:48:57.000,317,11082649,-795,0,1763056136,15130.008522709999,206.04811377000442,50717.81098368001 2025-11-13,17:48:58.000,317,11082628,-795,0,1763056137,15129.691916139993,205.99172073000227,50717.97867456001 2025-11-13,17:48:59.000,317,11082686,-795,0,1763056138,15129.247319679991,205.9846716000029,50717.96470032 2025-11-13,17:49:00.000,317,11082668,-795,0,1763056139,15128.86335000999,205.9846716000029,50718.06252 2025-11-13,17:49:01.000,317,11082636,-795,0,1763056140,15128.540007129988,206.01286812000035,50718.1323912 2025-11-13,17:49:02.000,317,11082597,-795,0,1763056141,15128.189719009992,206.08335942000122,50717.61534432001 2025-11-13,17:49:03.000,317,11082649,-795,0,1763056142,15128.149301149992,206.2525385400004,50717.671241280004 2025-11-13,17:49:04.000,317,11082673,-795,0,1763056143,15128.263818419997,206.49220896000043,50718.03457152 2025-11-13,17:49:05.000,317,11082639,-795,0,1763056144,15128.385071999997,206.75302676999854,50718.293094960005 2025-11-13,17:49:06.000,317,11082609,-795,0,1763056145,15128.412017239993,207.09138501000416,50718.18828816001 2025-11-13,17:49:07.000,317,11082653,-795,0,1763056146,15128.445698789998,207.37335021000035,50718.03457152 2025-11-13,17:49:08.000,317,11082678,-795,0,1763056147,15128.573688679993,207.56367672000488,50718.08348136 2025-11-13,17:49:09.000,317,11082633,-795,0,1763056148,15128.593897609993,207.60597150000103,50718.09745560001 2025-11-13,17:49:10.000,317,11082661,-795,0,1763056149,15128.647788089998,207.5777749800036,50718.076494240006 2025-11-13,17:49:11.000,317,11082638,-795,0,1763056150,15128.600633919988,207.5143328100021,50717.95072608001 2025-11-13,17:49:12.000,317,11082629,-795,0,1763056151,15128.324445209997,207.4297432500025,50717.538486 2025-11-13,17:49:13.000,317,11082542,-795,0,1763056152,15128.317708900002,207.30990803999885,50717.42669208001 2025-11-13,17:49:14.000,317,11082631,-795,0,1763056153,15128.236873180002,207.4015467299978,50717.94373896 2025-11-13,17:49:15.000,317,11082521,-795,0,1763056154,15128.149301149992,207.43679238000186,50717.91579048 2025-11-13,17:49:16.000,317,11082626,-795,0,1763056155,15128.129092219991,207.47908715999802,50717.9227776 2025-11-13,17:49:17.000,317,11082636,-795,0,1763056156,15128.169510079992,207.54957845999888,50717.81098368001 2025-11-13,17:49:18.000,317,11082635,-795,0,1763056157,15128.230136869992,207.64826628000446,50717.80399656 2025-11-13,17:49:19.000,317,11082621,-795,0,1763056158,15128.284027349997,207.7258067100047,50717.76906096 2025-11-13,17:49:20.000,317,11082601,-795,0,1763056159,15128.257082110002,207.80334713999764,50717.65726704 2025-11-13,17:49:21.000,317,11082626,-795,0,1763056160,15128.156037460001,207.8597401799998,50717.56643448001 2025-11-13,17:49:22.000,317,11082593,-795,0,1763056161,15127.82595826999,207.84564192000107,50717.06336184001 2025-11-13,17:49:23.000,317,11082642,-795,0,1763056162,15127.74512254999,207.7751506200002,50716.95855504 2025-11-13,17:49:24.000,317,11082649,-795,0,1763056163,15127.677759449994,207.75400323000213,50717.503550400004 2025-11-13,17:49:25.000,317,11082627,-795,0,1763056164,15127.65081421,207.59892237000167,50717.53149888 2025-11-13,17:49:26.000,317,11082591,-795,0,1763056165,15127.657550519994,207.47203802999866,50717.56643448001 2025-11-13,17:49:27.000,317,11082642,-795,0,1763056166,15127.677759449994,207.37335021000035,50717.53149888 2025-11-13,17:49:28.000,317,11082638,-795,0,1763056167,15127.758595169995,207.27466239000205,50717.59438296001 2025-11-13,17:49:29.000,317,11082608,-795,0,1763056168,15127.778804099995,207.17597457000375,50717.65027992 2025-11-13,17:49:30.000,317,11082635,-795,0,1763056169,15127.79227672,207.0843358800048,50717.58739584 2025-11-13,17:49:31.000,317,11082614,-795,0,1763056170,15127.83269458,207.00679545000457,50717.60137008 2025-11-13,17:49:32.000,317,11082628,-795,0,1763056171,15127.68449575999,206.9363041500037,50716.98650352 2025-11-13,17:49:33.000,317,11082570,-795,0,1763056172,15127.85290351,206.90105849999964,50716.783877040005 2025-11-13,17:49:34.000,317,11082554,-795,0,1763056173,15128.196455320001,207.02794284000265,50717.335859520004 2025-11-13,17:49:35.000,317,11082621,-795,0,1763056174,15128.304236279997,207.1689254400044,50717.32887240001 2025-11-13,17:49:36.000,317,11082602,-795,0,1763056175,15128.230136869992,207.2464658700046,50717.2939368 2025-11-13,17:49:37.000,317,11082586,-795,0,1763056176,15128.129092219991,207.366301080001,50717.119258800005 2025-11-13,17:49:38.000,317,11082630,-795,0,1763056177,15127.960684469996,207.366301080001,50717.11227168001 2025-11-13,17:49:39.000,317,11082617,-795,0,1763056178,15127.80574933999,207.3803993399997,50717.0843232 2025-11-13,17:49:40.000,317,11082567,-795,0,1763056179,15127.74512254999,207.35925195000164,50717.09131032001 2025-11-13,17:49:41.000,317,11082614,-795,0,1763056180,15127.718177309995,207.3028589099995,50717.16118152001 2025-11-13,17:49:42.000,317,11082610,-795,0,1763056181,15127.596923729994,207.2676132600027,50716.95855504 2025-11-13,17:49:43.000,317,11082617,-795,0,1763056182,15127.657550519994,207.2464658700046,50716.86073536 2025-11-13,17:49:44.000,317,11082590,-795,0,1763056183,15127.482406459989,207.3028589099995,50716.72798008001 2025-11-13,17:49:45.000,317,11082611,-795,0,1763056184,15127.657550519994,207.33810456000356,50717.27297544 2025-11-13,17:49:46.000,317,11082580,-795,0,1763056185,15127.58345110999,207.2817115200014,50717.27297544 2025-11-13,17:49:47.000,317,11082589,-795,0,1763056186,15127.489142769999,207.28876065000077,50717.356820880006 2025-11-13,17:49:48.000,317,11082647,-795,0,1763056187,15127.381361809988,207.23236760999862,50717.26598832 2025-11-13,17:49:49.000,317,11082588,-795,0,1763056188,15127.253371919993,207.22531847999926,50717.23105272001 2025-11-13,17:49:50.000,317,11082602,-795,0,1763056189,15127.058018930002,207.21122022000054,50717.27297544 2025-11-13,17:49:51.000,317,11082576,-795,0,1763056190,15126.808775459991,207.23236760999862,50717.363808 2025-11-13,17:49:52.000,317,11082600,-795,0,1763056191,15126.303552209989,207.33810456000356,50717.070348960006 2025-11-13,17:49:53.000,317,11082612,-795,0,1763056192,15126.027363499998,207.39449759999843,50717.0843232 2025-11-13,17:49:54.000,317,11082547,-795,0,1763056193,15125.683811689996,207.54957845999888,50717.286949680005 2025-11-13,17:49:55.000,317,11082602,-795,0,1763056194,15125.40762297999,207.66941367000254,50717.19611712 2025-11-13,17:49:56.000,317,11082612,-795,0,1763056195,15125.380677739995,207.68351193000126,50717.503550400004 2025-11-13,17:49:57.000,317,11082577,-795,0,1763056196,15125.32678725999,207.64826628000446,50717.56643448001 2025-11-13,17:49:58.000,317,11082595,-795,0,1763056197,15125.340259879995,207.56367672000488,50717.65726704 2025-11-13,17:49:59.000,317,11082612,-795,0,1763056198,15125.360468809995,207.493185420004,50717.622331440005 2025-11-13,17:50:00.000,317,11082598,-795,0,1763056199,15125.461513459995,207.48613629000465,50717.671241280004 2025-11-13,17:50:01.000,317,11082623,-795,0,1763056200,15125.623184899996,207.48613629000465,50717.66425416001 2025-11-13,17:50:02.000,317,11082545,-795,0,1763056201,15125.623184899996,207.57072585000424,50717.09829744 2025-11-13,17:50:03.000,317,11082623,-795,0,1763056202,15125.892637299992,207.69056106000062,50717.04240048001 2025-11-13,17:50:04.000,317,11082562,-795,0,1763056203,15126.317024829994,207.86678930999915,50717.53149888 2025-11-13,17:50:05.000,317,11082614,-795,0,1763056204,15126.579740919995,208.05006669000431,50717.44765344001 2025-11-13,17:50:06.000,317,11082574,-795,0,1763056205,15126.802039149996,208.32498276000115,50717.34983376001 2025-11-13,17:50:07.000,317,11082595,-795,0,1763056206,15127.010864759992,208.62104622000334,50717.2939368 2025-11-13,17:50:08.000,317,11082626,-795,0,1763056207,15127.172536199992,208.99465010999847,50717.25201408 2025-11-13,17:50:09.000,317,11082559,-795,0,1763056208,15127.246635609998,209.39645051999833,50717.1541944 2025-11-13,17:50:10.000,317,11082592,-795,0,1763056209,15127.132118339992,209.81939832000353,50717.0843232 2025-11-13,17:50:11.000,317,11082610,-795,0,1763056210,15126.889611179991,210.20710047000466,50717.14022016001 2025-11-13,17:50:12.000,317,11082562,-795,0,1763056211,15126.478696269995,210.61595001000387,50716.7000316 2025-11-13,17:50:13.000,317,11082561,-795,0,1763056212,15126.195771249993,210.98250476999965,50716.616186160005 2025-11-13,17:50:14.000,317,11082592,-795,0,1763056213,15126.040836120002,211.39135430999886,50716.67907024001 2025-11-13,17:50:15.000,317,11082589,-795,0,1763056214,15125.966736709997,211.7931547199987,50717.03541336 2025-11-13,17:50:16.000,317,11082572,-795,0,1763056215,15125.744438479996,212.13151296000433,50717.01445200001 2025-11-13,17:50:17.000,317,11082620,-795,0,1763056216,15125.441304529995,212.45577294000395,50717.04240048001 2025-11-13,17:50:18.000,317,11082604,-795,0,1763056217,15125.171852129999,212.78003292000358,50717.000477760004 2025-11-13,17:50:19.000,317,11082588,-795,0,1763056218,15124.895663419993,213.14658767999936,50717.021439120006 2025-11-13,17:50:20.000,317,11082585,-795,0,1763056219,15124.646419949997,213.37920897000004,50717.049387600004 2025-11-13,17:50:21.000,317,11082571,-795,0,1763056220,15124.478012200001,213.57658461000392,50717.070348960006 2025-11-13,17:50:22.000,317,11082527,-795,0,1763056221,15124.2759229,213.67527243000222,50716.5952248 2025-11-13,17:50:23.000,317,11082631,-795,0,1763056222,15124.343285999996,213.6611741700035,50716.76291568 2025-11-13,17:50:24.000,317,11082595,-795,0,1763056223,15124.39717648,213.59068287000264,50716.93060656 2025-11-13,17:50:25.000,317,11082577,-795,0,1763056224,15124.484748509996,213.45674940000026,50717.10528456 2025-11-13,17:50:26.000,317,11082570,-795,0,1763056225,15124.41738541,213.29461941000045,50717.11227168001 2025-11-13,17:50:27.000,317,11082590,-795,0,1763056226,15124.39717648,213.23117723999894,50717.07733608 2025-11-13,17:50:28.000,317,11082671,-795,0,1763056227,15124.403912789996,213.19593159000215,50717.14720728 2025-11-13,17:50:29.000,317,11082557,-795,0,1763056228,15124.437594340001,213.28052115000173,50717.049387600004 2025-11-13,17:50:30.000,317,11082559,-795,0,1763056229,15124.437594340001,213.47789678999834,50716.9795164 2025-11-13,17:50:31.000,317,11082585,-795,0,1763056230,15124.491484819991,213.66822330000286,50716.92361944001 2025-11-13,17:50:32.000,317,11082640,-795,0,1763056231,15124.545375299997,213.90084459000354,50716.55330208 2025-11-13,17:50:33.000,317,11082618,-795,0,1763056232,15124.693574119992,214.16871153000102,50716.48343088 2025-11-13,17:50:34.000,317,11082590,-795,0,1763056233,15124.821564010002,214.32379239000147,50716.51137936001 2025-11-13,17:50:35.000,317,11082550,-795,0,1763056234,15124.835036629993,214.42248020999978,50716.25984304 2025-11-13,17:50:36.000,317,11082636,-795,0,1763056235,15124.902399729988,214.49297151000064,50716.41355968 2025-11-13,17:50:37.000,317,11082635,-795,0,1763056236,15124.895663419993,214.4365784699985,50716.53932784001 2025-11-13,17:50:38.000,317,11082627,-795,0,1763056237,15124.841772940003,214.4013328200017,50716.56028920001 2025-11-13,17:50:39.000,317,11082549,-795,0,1763056238,15124.841772940003,214.30969413000275,50716.546314960004 2025-11-13,17:50:40.000,317,11082634,-795,0,1763056239,15124.888927109998,214.26035021999996,50716.567276320005 2025-11-13,17:50:41.000,317,11082661,-795,0,1763056240,15125.084280099989,214.21100631000445,50716.6301604 2025-11-13,17:50:42.000,317,11082589,-795,0,1763056241,15125.24595153999,214.1546132700023,50716.35766272 2025-11-13,17:50:43.000,317,11082623,-795,0,1763056242,15125.53561287,214.09822023000015,50716.2109332 2025-11-13,17:50:44.000,317,11082637,-795,0,1763056243,15125.879164680002,214.07002371000272,50716.350675600006 2025-11-13,17:50:45.000,317,11082604,-795,0,1763056244,15126.36417899999,214.07002371000272,50716.51137936001 2025-11-13,17:50:46.000,317,11082652,-795,0,1763056245,15126.882874869996,214.07707284000207,50716.43452104 2025-11-13,17:50:47.000,317,11082598,-795,0,1763056246,15127.401570739989,214.13346588000422,50716.33670136 2025-11-13,17:50:48.000,317,11082579,-795,0,1763056247,15127.97415709,214.1898589199991,50716.19695896 2025-11-13,17:50:49.000,317,11082615,-795,0,1763056248,15128.391808309992,214.23215370000253,50716.14804912 2025-11-13,17:50:50.000,317,11082595,-795,0,1763056249,15128.694942259994,214.3167432600021,50716.08516504001 2025-11-13,17:50:51.000,317,11082634,-795,0,1763056250,15128.88355893999,214.41543108000042,50715.97337112 2025-11-13,17:50:52.000,317,11082610,-795,0,1763056251,15128.789250599999,214.48592238000128,50715.57510528 2025-11-13,17:50:53.000,317,11082601,-795,0,1763056252,15128.937449419995,214.61985585000366,50715.70087344001 2025-11-13,17:50:54.000,317,11082638,-795,0,1763056253,15129.05196669,214.6973962800039,50715.86856432001 2025-11-13,17:50:55.000,317,11082609,-795,0,1763056254,15129.06543930999,214.76083844999812,50715.88253856 2025-11-13,17:50:56.000,317,11082630,-795,0,1763056255,15129.02502144999,214.75378931999876,50715.85459008 2025-11-13,17:50:57.000,317,11082579,-795,0,1763056256,15128.9913399,214.73264193000068,50715.91048704 2025-11-13,17:50:58.000,317,11082568,-795,0,1763056257,15128.795986909994,214.63395411000238,50715.88952568001 2025-11-13,17:50:59.000,317,11082600,-795,0,1763056258,15128.614106539993,214.5493645500028,50715.97337112 2025-11-13,17:51:00.000,317,11082613,-795,0,1763056259,15128.438962480002,214.4013328200017,50716.02926808 2025-11-13,17:51:01.000,317,11082605,-795,0,1763056260,15128.378335690002,214.26739934999932,50716.0711908 2025-11-13,17:51:02.000,317,11082548,-795,0,1763056261,15128.257082110002,214.07707284000207,50715.84061584001 2025-11-13,17:51:03.000,317,11082628,-795,0,1763056262,15128.492852959993,213.9924832800025,50716.19695896 2025-11-13,17:51:04.000,317,11082577,-795,0,1763056263,15128.647788089998,213.9431393699997,50716.03625520001 2025-11-13,17:51:05.000,317,11082590,-795,0,1763056264,15128.715151189994,213.99953241000185,50716.231894560005 2025-11-13,17:51:06.000,317,11082627,-795,0,1763056265,15128.735360119994,214.04887632000464,50716.25285592001 2025-11-13,17:51:07.000,317,11082604,-795,0,1763056266,15128.735360119994,214.13346588000422,50716.26683016 2025-11-13,17:51:08.000,317,11082585,-795,0,1763056267,15128.917240489995,214.19690804999846,50716.21792032 2025-11-13,17:51:09.000,317,11082631,-795,0,1763056268,15129.200165509996,214.22510457000317,50716.16901048 2025-11-13,17:51:10.000,317,11082606,-795,0,1763056269,15129.530244699992,214.2533010900006,50716.15503624001 2025-11-13,17:51:11.000,317,11082620,-795,0,1763056270,15129.867060199998,214.18280978999974,50716.08516504001 2025-11-13,17:51:12.000,317,11082608,-795,0,1763056271,15130.02199532999,214.06297458000336,50715.728821920005 2025-11-13,17:51:13.000,317,11082606,-795,0,1763056272,15130.29144773,213.96428675999778,50715.86856432001 2025-11-13,17:51:14.000,317,11082580,-795,0,1763056273,15130.486800719991,213.62592851999943,50715.959396879996 2025-11-13,17:51:15.000,317,11082594,-795,0,1763056274,15130.45311917,213.42855288000283,50716.015293840006 2025-11-13,17:51:16.000,317,11082619,-795,0,1763056275,15130.43291024,213.06199811999977,50715.96638400001 2025-11-13,17:51:17.000,317,11082647,-795,0,1763056276,15130.513745960001,212.61790293000377,50716.0711908 2025-11-13,17:51:18.000,317,11082630,-795,0,1763056277,15130.513745960001,212.23020078000263,50716.09913928 2025-11-13,17:51:19.000,317,11082573,-795,0,1763056278,15130.480064409996,211.86364601999958,50716.12010064 2025-11-13,17:51:20.000,317,11082597,-795,0,1763056279,15130.45311917,211.51823865000188,50716.182984720006 2025-11-13,17:51:21.000,317,11082582,-795,0,1763056280,15130.30492034999,211.2221751899997,50716.25285592001 2025-11-13,17:51:22.000,317,11082550,-795,0,1763056281,15129.927686989999,210.92611173000478,50715.95240976 2025-11-13,17:51:23.000,317,11082590,-795,0,1763056282,15129.826642339998,210.67234304999874,50716.127087759996 2025-11-13,17:51:24.000,317,11082573,-795,0,1763056283,15129.873796509994,210.34103393999976,50716.29477864 2025-11-13,17:51:25.000,317,11082582,-795,0,1763056284,15129.833378649993,210.14365830000315,50716.497405120004 2025-11-13,17:51:26.000,317,11082574,-795,0,1763056285,15129.974841159994,209.81939832000353,50716.58823768001 2025-11-13,17:51:27.000,317,11082548,-795,0,1763056286,15130.116303669995,209.55153137999878,50716.518366480006 2025-11-13,17:51:28.000,317,11082603,-795,0,1763056287,15130.176930459995,209.2343205299985,50716.43452104 2025-11-13,17:51:29.000,317,11082575,-795,0,1763056288,15130.23082094,208.95940446000168,50716.42753392 2025-11-13,17:51:30.000,317,11082579,-795,0,1763056289,15130.18366676999,208.6280953500027,50716.37163696001 2025-11-13,17:51:31.000,317,11082636,-795,0,1763056290,15130.136512599995,208.28268797999772,50716.329714240004 2025-11-13,17:51:32.000,317,11082634,-795,0,1763056291,15130.028731639999,207.96547713000473,50716.04324232 2025-11-13,17:51:33.000,317,11082592,-795,0,1763056292,15130.12977629,207.69056106000062,50715.83362872 2025-11-13,17:51:34.000,317,11082624,-795,0,1763056293,15130.520482269996,207.45793976999994,50716.22490744001 2025-11-13,17:51:35.000,317,11082624,-795,0,1763056294,15130.729307879992,207.25351500000397,50716.25984304 2025-11-13,17:51:36.000,317,11082640,-795,0,1763056295,15130.890979319993,207.1689254400044,50716.162023360004 2025-11-13,17:51:37.000,317,11082649,-795,0,1763056296,15130.971815039993,207.10548327000288,50716.182984720006 2025-11-13,17:51:38.000,317,11082582,-795,0,1763056297,15131.005496589998,207.06318848999945,50716.17599760001 2025-11-13,17:51:39.000,317,11082620,-795,0,1763056298,15131.106541239998,206.99974631999794,50716.05022944 2025-11-13,17:51:40.000,317,11082664,-795,0,1763056299,15131.214322199994,206.98564805999922,50716.02926808 2025-11-13,17:51:41.000,317,11082572,-795,0,1763056300,15131.30863054,206.9715498000005,50716.00830672001 2025-11-13,17:51:42.000,317,11082569,-795,0,1763056301,15131.22105850999,206.99269718999858,50715.63798936 2025-11-13,17:51:43.000,317,11082610,-795,0,1763056302,15131.335575779995,207.12663066000096,50715.69388632 2025-11-13,17:51:44.000,317,11082630,-795,0,1763056303,15131.436620429995,207.3803993399997,50715.85459008 2025-11-13,17:51:45.000,317,11082632,-795,0,1763056304,15131.355784709995,207.59892237000167,50715.896512800005 2025-11-13,17:51:46.000,317,11082664,-795,0,1763056305,15131.227794819999,207.78219974999956,50715.81965448001 2025-11-13,17:51:47.000,317,11082591,-795,0,1763056306,15131.045914449998,207.90203496000322,50715.88952568001 2025-11-13,17:51:48.000,317,11082588,-795,0,1763056307,15130.864034079998,207.94432973999938,50715.81266736 2025-11-13,17:51:49.000,317,11082606,-795,0,1763056308,15130.796670980002,207.93023148000066,50715.83362872 2025-11-13,17:51:50.000,317,11082643,-795,0,1763056309,15130.823616219997,207.8385927900017,50715.847602960006 2025-11-13,17:51:51.000,317,11082610,-795,0,1763056310,15130.911188249993,207.6764628000019,50715.91048704 2025-11-13,17:51:52.000,317,11082499,-795,0,1763056311,15130.769725739992,207.5284310700008,50715.40042728 2025-11-13,17:51:53.000,317,11082579,-795,0,1763056312,15131.059387069989,207.366301080001,50715.91048704 2025-11-13,17:51:54.000,317,11082636,-795,0,1763056313,15131.106541239998,207.2817115200014,50715.86856432001 2025-11-13,17:51:55.000,317,11082629,-795,0,1763056314,15131.079595999989,207.09138501000416,50715.88253856 2025-11-13,17:51:56.000,317,11082619,-795,0,1763056315,15131.032441829993,206.94335328000307,50715.777731760005 2025-11-13,17:51:57.000,317,11082649,-795,0,1763056316,15131.005496589998,206.74597763999918,50715.76375752 2025-11-13,17:51:58.000,317,11082577,-795,0,1763056317,15130.998760279988,206.65433895000024,50715.8615772 2025-11-13,17:51:59.000,317,11082613,-795,0,1763056318,15131.079595999989,206.49220896000043,50715.87555144 2025-11-13,17:52:00.000,317,11082595,-795,0,1763056319,15131.093068619994,206.38647201000276,50715.78471888 2025-11-13,17:52:01.000,317,11082641,-795,0,1763056320,15131.180640649989,206.21024376000423,50715.88253856 2025-11-13,17:52:02.000,317,11082580,-795,0,1763056321,15130.998760279988,206.04106463999778,50715.54016968 2025-11-13,17:52:03.000,317,11082607,-795,0,1763056322,15131.140222789989,205.80844335000438,50715.97337112 2025-11-13,17:52:04.000,317,11082634,-795,0,1763056323,15131.126750169999,205.47008510999876,50715.93843552001 2025-11-13,17:52:05.000,317,11082617,-795,0,1763056324,15131.180640649989,205.1810707800032,50715.96638400001 2025-11-13,17:52:06.000,317,11082670,-795,0,1763056325,15131.335575779995,204.84976167000423,50715.95240976 2025-11-13,17:52:07.000,317,11082621,-795,0,1763056326,15131.49051091,204.4761577800018,50715.95240976 2025-11-13,17:52:08.000,317,11082657,-795,0,1763056327,15131.658918659996,204.17304519000027,50715.994332480004 2025-11-13,17:52:09.000,317,11082615,-795,0,1763056328,15131.827326409992,203.94747302999895,50715.896512800005 2025-11-13,17:52:10.000,317,11082617,-795,0,1763056329,15131.881216889997,203.84878521000064,50715.85459008 2025-11-13,17:52:11.000,317,11082615,-795,0,1763056330,15131.867744269992,203.77829390999977,50715.86856432001 2025-11-13,17:52:12.000,317,11082606,-795,0,1763056331,15131.63197342,203.79944129999785,50715.561131040005 2025-11-13,17:52:13.000,317,11082582,-795,0,1763056332,15131.58481924999,203.91222738000215,50715.76375752 2025-11-13,17:52:14.000,317,11082629,-795,0,1763056333,15131.59155556,204.05320998000388,50715.728821920005 2025-11-13,17:52:15.000,317,11082625,-795,0,1763056334,15131.34231208999,204.3633717000048,50715.85459008 2025-11-13,17:52:16.000,317,11082615,-795,0,1763056335,15131.28842161,204.57484560000012,50715.9314484 2025-11-13,17:52:17.000,317,11082636,-795,0,1763056336,15131.214322199994,204.80041776000144,50715.97337112 2025-11-13,17:52:18.000,317,11082624,-795,0,1763056337,15131.146959099999,204.97664600999997,50715.98734536001 2025-11-13,17:52:19.000,317,11082617,-795,0,1763056338,15131.106541239998,205.15992338999786,50715.96638400001 2025-11-13,17:52:20.000,317,11082606,-795,0,1763056339,15131.045914449998,205.21631643,50716.00830672001 2025-11-13,17:52:21.000,317,11082600,-795,0,1763056340,15131.045914449998,205.1669725200045,50716.0013196 2025-11-13,17:52:22.000,317,11082537,-795,0,1763056341,15130.965078729998,204.94844949000253,50715.491259840004 2025-11-13,17:52:23.000,317,11082602,-795,0,1763056342,15131.24126743999,204.7087790700025,50715.896512800005 2025-11-13,17:52:24.000,317,11082622,-795,0,1763056343,15131.40967519,204.314027790002,50715.91048704 2025-11-13,17:52:25.000,317,11082627,-795,0,1763056344,15131.60502817999,203.83468695000192,50715.945422640005 2025-11-13,17:52:26.000,317,11082631,-795,0,1763056345,15131.840799029997,203.3623952400012,50715.91747416001 2025-11-13,17:52:27.000,317,11082608,-795,0,1763056346,15132.042888329997,203.03108613000222,50715.9314484 2025-11-13,17:52:28.000,317,11082612,-795,0,1763056347,15132.224768699998,202.71387528000196,50715.85459008 2025-11-13,17:52:29.000,317,11082637,-795,0,1763056348,15132.359494899989,202.5446961600028,50715.87555144 2025-11-13,17:52:30.000,317,11082639,-795,0,1763056349,15132.426857999999,202.41781181999977,50715.81965448001 2025-11-13,17:52:31.000,317,11082617,-795,0,1763056350,15132.514430029994,202.3614187800049,50715.791705999996 2025-11-13,17:52:32.000,317,11082537,-795,0,1763056351,15132.298868109989,202.34027138999954,50715.3026076 2025-11-13,17:52:33.000,317,11082616,-795,0,1763056352,15132.494221099994,202.26978008999868,50715.73580904 2025-11-13,17:52:34.000,317,11082568,-795,0,1763056353,15132.46053954999,202.2979766100034,50715.74279616 2025-11-13,17:52:35.000,317,11082657,-795,0,1763056354,15132.346022279999,202.1992887899978,50715.7567704 2025-11-13,17:52:36.000,317,11082573,-795,0,1763056355,15132.218032389988,202.1006009699995,50715.791705999996 2025-11-13,17:52:37.000,317,11082597,-795,0,1763056356,15132.022679399997,201.99486402000184,50715.85459008 2025-11-13,17:52:38.000,317,11082614,-795,0,1763056357,15131.766699619991,201.91027446000226,50715.73580904 2025-11-13,17:52:39.000,317,11082547,-795,0,1763056358,15131.5511377,201.88207794000482,50715.77074464001 2025-11-13,17:52:40.000,317,11082594,-795,0,1763056359,15131.30863054,201.8397831600014,50715.847602960006 2025-11-13,17:52:41.000,317,11082593,-795,0,1763056360,15131.059387069989,201.76929186000052,50715.83362872 2025-11-13,17:52:42.000,317,11082513,-795,0,1763056361,15130.769725739992,201.64945665000414,50715.59606664 2025-11-13,17:52:43.000,317,11082594,-795,0,1763056362,15130.850561459993,201.4802775299977,50715.95240976 2025-11-13,17:52:44.000,317,11082566,-795,0,1763056363,15130.803407289997,201.25470537000365,50716.04324232 2025-11-13,17:52:45.000,317,11082590,-795,0,1763056364,15130.796670980002,200.9868384299989,50716.0711908 2025-11-13,17:52:46.000,317,11082580,-795,0,1763056365,15130.857297770002,200.7048732300027,50716.16901048 2025-11-13,17:52:47.000,317,11082593,-795,0,1763056366,15130.924660869998,200.4440554200046,50716.08516504001 2025-11-13,17:52:48.000,317,11082622,-795,0,1763056367,15131.012232899993,200.16913935000048,50716.064203680005 2025-11-13,17:52:49.000,317,11082550,-795,0,1763056368,15131.173904339994,199.94356718999916,50716.0013196 2025-11-13,17:52:50.000,317,11082567,-795,0,1763056369,15131.32883947,199.7884863299987,50715.96638400001 2025-11-13,17:52:51.000,317,11082577,-795,0,1763056370,15131.42988412,199.7391424200032,50715.88253856 2025-11-13,17:52:52.000,317,11082606,-795,0,1763056371,15131.49051091,199.71799502999784,50715.50523408001 2025-11-13,17:52:53.000,317,11082604,-795,0,1763056372,15131.786908549991,199.8025845900047,50715.791705999996 2025-11-13,17:52:54.000,317,11082560,-795,0,1763056373,15131.935107370002,199.90832154000236,50715.71484768 2025-11-13,17:52:55.000,317,11082559,-795,0,1763056374,15131.995734160002,200.01405849000002,50715.679912080006 2025-11-13,17:52:56.000,317,11082557,-795,0,1763056375,15132.036152020002,200.07750066000153,50715.658950720004 2025-11-13,17:52:57.000,317,11082544,-795,0,1763056376,15132.009206779992,200.12684457000432,50715.60305376001 2025-11-13,17:52:58.000,317,11082574,-795,0,1763056377,15131.955316300002,200.20438500000455,50715.728821920005 2025-11-13,17:52:59.000,317,11082553,-795,0,1763056378,15131.928371059992,200.21848326000327,50715.63798936 2025-11-13,17:53:00.000,317,11082587,-795,0,1763056379,15131.861007959997,200.19028673999856,50715.64497648 2025-11-13,17:53:01.000,317,11082598,-795,0,1763056380,15131.861007959997,200.16209022000112,50715.70786056 2025-11-13,17:53:02.000,317,11082508,-795,0,1763056381,15131.618500799996,199.99291110000195,50715.18382656 2025-11-13,17:53:03.000,317,11082566,-795,0,1763056382,15131.807117479992,199.91537067000172,50715.658950720004 2025-11-13,17:53:04.000,317,11082621,-795,0,1763056383,15131.746490689991,199.67570025000168,50715.59606664 2025-11-13,17:53:05.000,317,11082593,-795,0,1763056384,15131.699336519996,199.45717721999972,50715.57510528 2025-11-13,17:53:06.000,317,11082553,-795,0,1763056385,15131.65218235,199.1611137600048,50715.442350000005 2025-11-13,17:53:07.000,317,11082587,-795,0,1763056386,15131.679127589996,198.94259073000285,50715.50523408001 2025-11-13,17:53:08.000,317,11082542,-795,0,1763056387,15131.699336519996,198.70996944000217,50715.46331136001 2025-11-13,17:53:09.000,317,11082572,-795,0,1763056388,15131.679127589996,198.50554466999893,50715.491259840004 2025-11-13,17:53:10.000,317,11082595,-795,0,1763056389,15131.733018070001,198.49849553999957,50715.41440152001 2025-11-13,17:53:11.000,317,11082575,-795,0,1763056390,15131.834062720001,198.5760359699998,50715.35151744 2025-11-13,17:53:12.000,317,11082609,-795,0,1763056391,15131.71280914,198.74521508999896,50714.83447056001 2025-11-13,17:53:13.000,317,11082565,-795,0,1763056392,15132.096778810002,198.9355416000035,50715.18382656 2025-11-13,17:53:14.000,317,11082619,-795,0,1763056393,15132.244977629998,199.1963594100016,50715.176839440006 2025-11-13,17:53:15.000,317,11082630,-795,0,1763056394,15132.372967519994,199.4078333100042,50715.058058400005 2025-11-13,17:53:16.000,317,11082602,-795,0,1763056395,15132.44033061999,199.5276685200006,50715.0231228 2025-11-13,17:53:17.000,317,11082585,-795,0,1763056396,15132.372967519994,199.53471764999995,50714.91132888001 2025-11-13,17:53:18.000,317,11082606,-795,0,1763056397,15132.372967519994,199.41488244000357,50714.99517432 2025-11-13,17:53:19.000,317,11082618,-795,0,1763056398,15132.251713939993,199.21750679999968,50714.93229024001 2025-11-13,17:53:20.000,317,11082597,-795,0,1763056399,15132.184350839998,198.9355416000035,50714.99517432 2025-11-13,17:53:21.000,317,11082607,-795,0,1763056400,15132.116987740003,198.5901342299985,50715.07203264 2025-11-13,17:53:22.000,317,11082603,-795,0,1763056401,15131.982261539997,198.28702164000424,50714.94626448 2025-11-13,17:53:23.000,317,11082592,-795,0,1763056402,15131.914898440002,198.01210557000013,50714.99517432 2025-11-13,17:53:24.000,317,11082585,-795,0,1763056403,15131.793644860001,197.89227036000375,50714.87639328 2025-11-13,17:53:25.000,317,11082503,-795,0,1763056404,15131.968788919992,197.85702470999968,50715.16985232001 2025-11-13,17:53:26.000,317,11082609,-795,0,1763056405,15132.009206779992,197.8852212300044,50715.16985232001 2025-11-13,17:53:27.000,317,11082602,-795,0,1763056406,15132.063097259997,198.00505644000077,50715.21876216001 2025-11-13,17:53:28.000,317,11082585,-795,0,1763056407,15132.096778810002,198.1319407800038,50715.21876216001 2025-11-13,17:53:29.000,317,11082639,-795,0,1763056408,15132.116987740003,198.2940707700036,50715.19780080001 2025-11-13,17:53:30.000,317,11082622,-795,0,1763056409,15132.103515119998,198.46324989000277,50715.14190384 2025-11-13,17:53:31.000,317,11082586,-795,0,1763056410,15132.090042499993,198.58308509999915,50715.155878080004 2025-11-13,17:53:32.000,317,11082575,-795,0,1763056411,15131.914898440002,198.66767465999874,50714.785560719996 2025-11-13,17:53:33.000,317,11082602,-795,0,1763056412,15131.962052609997,198.79455900000175,50714.918316 2025-11-13,17:53:34.000,317,11082658,-795,0,1763056413,15131.988997849992,198.87209943000198,50715.106968240005 2025-11-13,17:53:35.000,317,11082617,-795,0,1763056414,15131.928371059992,198.90029594999942,50715.08600688 2025-11-13,17:53:36.000,317,11082637,-795,0,1763056415,15131.854271650001,198.95668899000157,50715.14190384 2025-11-13,17:53:37.000,317,11082569,-795,0,1763056416,15131.69260021,198.99193463999836,50715.155878080004 2025-11-13,17:53:38.000,317,11082600,-795,0,1763056417,15131.49051091,199.0342294200018,50715.23972352 2025-11-13,17:53:39.000,317,11082647,-795,0,1763056418,15131.30863054,199.1329172400001,50715.323568960004 2025-11-13,17:53:40.000,317,11082613,-795,0,1763056419,15131.133486479994,199.1963594100016,50715.323568960004 2025-11-13,17:53:41.000,317,11082589,-795,0,1763056420,15130.938133489988,199.30914548999863,50715.35151744 2025-11-13,17:53:42.000,317,11082611,-795,0,1763056421,15130.614790610001,199.33734201000334,50715.07901976001 2025-11-13,17:53:43.000,317,11082604,-795,0,1763056422,15130.560900129996,199.45012809000036,50715.2327364 2025-11-13,17:53:44.000,317,11082618,-795,0,1763056423,15130.560900129996,199.54881590999867,50715.43536288001 2025-11-13,17:53:45.000,317,11082617,-795,0,1763056424,15130.574372750001,199.59815982000146,50715.46331136001 2025-11-13,17:53:46.000,317,11082635,-795,0,1763056425,15130.594581680001,199.64750373000425,50715.37946592 2025-11-13,17:53:47.000,317,11082586,-795,0,1763056426,15130.634999540001,199.6263563399989,50715.33754320001 2025-11-13,17:53:48.000,317,11082616,-795,0,1763056427,15130.702362639997,199.59815982000146,50715.38645304001 2025-11-13,17:53:49.000,317,11082583,-795,0,1763056428,15130.796670980002,199.56291417000466,50715.38645304001 2025-11-13,17:53:50.000,317,11082625,-795,0,1763056429,15130.884243009998,199.45717721999972,50715.28164624 2025-11-13,17:53:51.000,317,11082628,-795,0,1763056430,15131.052650759993,199.3443911400027,50715.16985232001 2025-11-13,17:53:52.000,317,11082580,-795,0,1763056431,15131.140222789989,199.21750679999968,50714.820496320004 2025-11-13,17:53:53.000,317,11082583,-795,0,1763056432,15131.47030198,199.17521202000353,50715.176839440006 2025-11-13,17:53:54.000,317,11082608,-795,0,1763056433,15131.59155556,199.05537680999987,50715.19081368 2025-11-13,17:53:55.000,317,11082610,-795,0,1763056434,15131.65218235,199.00603290000436,50715.155878080004 2025-11-13,17:53:56.000,317,11082630,-795,0,1763056435,15131.658918659996,198.9355416000035,50715.120942479996 2025-11-13,17:53:57.000,317,11082590,-795,0,1763056436,15131.638709729996,198.8368537799979,50715.120942479996 2025-11-13,17:53:58.000,317,11082536,-795,0,1763056437,15131.63197342,198.76636248000432,50715.13491672 2025-11-13,17:53:59.000,317,11082611,-795,0,1763056438,15131.60502817999,198.74521508999896,50715.12792960001 2025-11-13,17:54:00.000,317,11082604,-795,0,1763056439,15131.54440138999,198.69587118000345,50715.06504552 2025-11-13,17:54:01.000,317,11082607,-795,0,1763056440,15131.49051091,198.65357640000002,50715.13491672 2025-11-13,17:54:02.000,317,11082585,-795,0,1763056441,15131.32883947,198.66062552999938,50714.652805440004 2025-11-13,17:54:03.000,317,11082596,-795,0,1763056442,15131.456829359995,198.7240677000009,50715.04408416 2025-11-13,17:54:04.000,317,11082582,-795,0,1763056443,15131.51071984,198.71701857000153,50714.88338040001 2025-11-13,17:54:05.000,317,11082591,-795,0,1763056444,15131.46356566999,198.8227555199992,50715.05107128001 2025-11-13,17:54:06.000,317,11082616,-795,0,1763056445,15131.537665079995,198.84390291000454,50715.0231228 2025-11-13,17:54:07.000,317,11082649,-795,0,1763056446,15131.58481924999,198.90029594999942,50715.11395536 2025-11-13,17:54:08.000,317,11082594,-795,0,1763056447,15131.71280914,198.86505030000262,50715.092994 2025-11-13,17:54:09.000,317,11082602,-795,0,1763056448,15131.861007959997,198.85800117000326,50715.106968240005 2025-11-13,17:54:10.000,317,11082582,-795,0,1763056449,15132.083306189998,198.8368537799979,50715.13491672 2025-11-13,17:54:11.000,317,11082612,-795,0,1763056450,15132.271922869993,198.79455900000175,50715.04408416 2025-11-13,17:54:12.000,317,11082621,-795,0,1763056451,15132.271922869993,198.62537988000258,50714.58992136 2025-11-13,17:54:13.000,317,11082611,-795,0,1763056452,15132.554847889995,198.4914464100002,50715.01613568 2025-11-13,17:54:14.000,317,11082589,-795,0,1763056453,15132.62221098999,198.32226729000104,50714.97421296 2025-11-13,17:54:15.000,317,11082574,-795,0,1763056454,15132.66262884999,198.16718643000058,50714.98120008001 2025-11-13,17:54:16.000,317,11082609,-795,0,1763056455,15132.72325563999,197.99095818000205,50714.988187200004 2025-11-13,17:54:17.000,317,11082589,-795,0,1763056456,15132.76367349999,197.81472993000352,50715.04408416 2025-11-13,17:54:18.000,317,11082569,-795,0,1763056457,15132.777146119995,197.6737473300018,50714.988187200004 2025-11-13,17:54:19.000,317,11082569,-755,0,1763056458,15132.837772909996,197.56801038000413,50714.988187200004 2025-11-13,17:54:20.000,317,11082509,-795,0,1763056459,15132.952290180001,197.46932255999855,50715.11395536 2025-11-13,17:54:21.000,317,11082620,-795,0,1763056460,15132.898399699996,197.34948735000216,50715.16985232001 2025-11-13,17:54:22.000,317,11082599,-795,0,1763056461,15132.70978302,197.17325910000363,50714.554985760005 2025-11-13,17:54:23.000,317,11082628,-795,0,1763056462,15132.972499110001,197.0957186700034,50715.16985232001 2025-11-13,17:54:24.000,317,11082620,-795,0,1763056463,15133.127434239992,196.89129390000016,50715.03010992001 2025-11-13,17:54:25.000,317,11082627,-795,0,1763056464,15133.201533649997,196.80670434000058,50715.18382656 2025-11-13,17:54:26.000,317,11082626,-795,0,1763056465,15133.282369369997,196.56703392000054,50715.19780080001 2025-11-13,17:54:27.000,317,11082607,-795,0,1763056466,15133.289105679993,196.36965828000393,50715.19081368 2025-11-13,17:54:28.000,317,11082627,-795,0,1763056467,15133.302578299998,196.15113525000197,50715.26068488 2025-11-13,17:54:29.000,317,11082596,-795,0,1763056468,15133.268896749993,195.9185139600013,50715.23972352 2025-11-13,17:54:30.000,317,11082636,-795,0,1763056469,15133.228478889992,195.72818745000404,50715.274659120005 2025-11-13,17:54:31.000,317,11082620,-795,0,1763056470,15133.262160439997,195.63654875999782,50715.29562048001 2025-11-13,17:54:32.000,317,11082580,-795,0,1763056471,15133.107225309992,195.488517030004,50714.97421296 2025-11-13,17:54:33.000,317,11082613,-795,0,1763056472,15133.181324719997,195.41802573000314,50715.21177504 2025-11-13,17:54:34.000,317,11082591,-795,0,1763056473,15133.275633060002,195.3757309499997,50715.31658184001 2025-11-13,17:54:35.000,317,11082626,-795,0,1763056474,15133.181324719997,195.40392747000442,50715.46331136001 2025-11-13,17:54:36.000,317,11082594,-795,0,1763056475,15133.134170550002,195.5237626800008,50715.40042728 2025-11-13,17:54:37.000,317,11082578,-795,0,1763056476,15133.120697929997,195.61540136999974,50715.4074144 2025-11-13,17:54:38.000,317,11082577,-795,0,1763056477,15133.073543760001,195.81277701000363,50715.393440160005 2025-11-13,17:54:39.000,317,11082567,-795,0,1763056478,15133.066807449992,196.05244743000367,50715.38645304001 2025-11-13,17:54:40.000,317,11082580,-795,0,1763056479,15132.979235419996,196.30621611000242,50715.33754320001 2025-11-13,17:54:41.000,317,11082598,-795,0,1763056480,15132.8310366,196.6234269600027,50715.37946592 2025-11-13,17:54:42.000,317,11082602,-795,0,1763056481,15132.48074847999,196.83490085999802,50715.09998112001 2025-11-13,17:54:43.000,317,11082579,-795,0,1763056482,15132.285395489998,197.07457127999805,50715.35151744 2025-11-13,17:54:44.000,317,11082601,-795,0,1763056483,15132.022679399997,197.20850475000043,50715.31658184001 2025-11-13,17:54:45.000,317,11082597,-795,0,1763056484,15131.658918659996,197.36358561000088,50715.48427272001 2025-11-13,17:54:46.000,317,11082617,-795,0,1763056485,15131.375993639995,197.3776838699996,50715.617028 2025-11-13,17:54:47.000,317,11082439,-795,0,1763056486,15131.160431719989,197.39883125999768,50715.728821920005 2025-11-13,17:54:48.000,317,11082523,-795,0,1763056487,15131.012232899993,197.37063474000024,50715.7567704 2025-11-13,17:54:49.000,317,11082613,-795,0,1763056488,15130.890979319993,197.3283399600041,50715.88952568001 2025-11-13,17:54:50.000,317,11082591,-795,0,1763056489,15130.762989429997,197.26489779000258,50715.8615772 2025-11-13,17:54:51.000,317,11082597,-795,0,1763056490,15130.675417400002,197.27194692000194,50715.88253856 2025-11-13,17:54:52.000,317,11082559,-795,0,1763056491,15130.480064409996,197.3142416999981,50715.60305376001 2025-11-13,17:54:53.000,317,11082599,-795,0,1763056492,15130.634999540001,197.39178212999832,50715.67292496001 2025-11-13,17:54:54.000,317,11082579,-795,0,1763056493,15131.025705519998,197.53276473000005,50715.83362872 2025-11-13,17:54:55.000,317,11082573,-795,0,1763056494,15131.26147636999,197.76538602000073,50715.8615772 2025-11-13,17:54:56.000,317,11082596,-795,0,1763056495,15131.477038289995,197.91341775000183,50715.826641600004 2025-11-13,17:54:57.000,317,11082617,-795,0,1763056496,15131.63197342,198.06849861000228,50715.83362872 2025-11-13,17:54:58.000,317,11082580,-795,0,1763056497,15131.658918659996,198.16013730000122,50715.777731760005 2025-11-13,17:54:59.000,317,11082587,-795,0,1763056498,15131.773435930001,198.25177599000017,50715.6868992 2025-11-13,17:55:00.000,317,11082587,-795,0,1763056499,15131.881216889997,198.38570946000254,50715.63100224001 2025-11-13,17:55:01.000,317,11082589,-795,0,1763056500,15132.090042499993,198.41390597999998,50715.71484768 2025-11-13,17:55:02.000,317,11082599,-795,0,1763056501,15132.116987740003,198.41390597999998,50715.4074144 2025-11-13,17:55:03.000,317,11082576,-795,0,1763056502,15132.467275859999,198.47029902000213,50715.86856432001 2025-11-13,17:55:04.000,317,11082601,-795,0,1763056503,15132.52116633999,198.4280042399987,50715.76375752 2025-11-13,17:55:05.000,317,11082571,-795,0,1763056504,15132.60200205999,198.43505336999806,50715.78471888 2025-11-13,17:55:06.000,317,11082537,-795,0,1763056505,15132.64915623,198.41390597999998,50715.72183480001 2025-11-13,17:55:07.000,317,11082598,-795,0,1763056506,15132.75020088,198.37161120000383,50715.74279616 2025-11-13,17:55:08.000,317,11082585,-795,0,1763056507,15132.817563979996,198.32226729000104,50715.65196360001 2025-11-13,17:55:09.000,317,11082594,-795,0,1763056508,15132.945553869991,198.25882511999953,50715.58907952 2025-11-13,17:55:10.000,317,11082617,-795,0,1763056509,15133.147643169992,198.1812846899993,50715.63798936 2025-11-13,17:55:11.000,317,11082614,-795,0,1763056510,15133.275633060002,198.1460390400025,50715.64497648 2025-11-13,17:55:12.000,317,11082618,-795,0,1763056511,15133.289105679993,198.09669512999972,50715.26068488 2025-11-13,17:55:13.000,317,11082591,-795,0,1763056512,15133.578767009989,198.082596870001,50715.49824696 2025-11-13,17:55:14.000,317,11082657,-795,0,1763056513,15133.78759262,198.12489165000443,50715.56811816 2025-11-13,17:55:15.000,317,11082533,-795,0,1763056514,15134.00315453999,198.1178425199978,50715.58209240001 2025-11-13,17:55:16.000,317,11082578,-795,0,1763056515,15134.171562290001,198.1460390400025,50715.56811816 2025-11-13,17:55:17.000,317,11082600,-795,0,1763056516,15134.366915279992,198.1460390400025,50715.56811816 2025-11-13,17:55:18.000,317,11082619,-795,0,1763056517,15134.595949819988,198.13898991000315,50715.512221200006 2025-11-13,17:55:19.000,317,11082632,-795,0,1763056518,15134.656576609988,198.06144948000292,50715.512221200006 2025-11-13,17:55:20.000,317,11082597,-795,0,1763056519,15134.589213509993,197.92751601000055,50715.48427272001 2025-11-13,17:55:21.000,317,11082634,-795,0,1763056520,15134.454487310002,197.72309124000458,50715.57510528 2025-11-13,17:55:22.000,317,11082572,-795,0,1763056521,15134.03009978,197.55391211999813,50715.18382656 2025-11-13,17:55:23.000,317,11082614,-795,0,1763056522,15133.895373579995,197.3424382200028,50715.66593784 2025-11-13,17:55:24.000,317,11082604,-795,0,1763056523,15133.484458669998,197.12391519000084,50715.6868992 2025-11-13,17:55:25.000,317,11082611,-795,0,1763056524,15133.147643169992,196.97588345999975,50715.85459008 2025-11-13,17:55:26.000,317,11082599,-795,0,1763056525,15132.736728259995,196.90539215999888,50715.91747416001 2025-11-13,17:55:27.000,317,11082556,-795,0,1763056526,15132.447066929999,196.91244128999824,50716.015293840006 2025-11-13,17:55:28.000,317,11082627,-795,0,1763056527,15132.170878219993,196.96178520000103,50716.05022944 2025-11-13,17:55:29.000,317,11082629,-795,0,1763056528,15131.988997849992,197.10981693000213,50716.10612640001 2025-11-13,17:55:30.000,317,11082611,-795,0,1763056529,15131.840799029997,197.30719256999873,50716.22490744001 2025-11-13,17:55:31.000,317,11082635,-795,0,1763056530,15131.739754379996,197.5398138599994,50716.27381728001 2025-11-13,17:55:32.000,317,11082620,-795,0,1763056531,15131.49051091,197.76538602000073,50715.88253856 2025-11-13,17:55:33.000,317,11082633,-795,0,1763056532,15131.59155556,198.0191546999995,50716.399585440005 2025-11-13,17:55:34.000,317,11082604,-795,0,1763056533,15131.48377459999,198.35751293999783,50716.39259832001 2025-11-13,17:55:35.000,317,11082648,-795,0,1763056534,15131.375993639995,198.66062552999938,50716.39259832001 2025-11-13,17:55:36.000,317,11082575,-795,0,1763056535,15131.248003749999,198.96373812000093,50716.40657256 2025-11-13,17:55:37.000,317,11082597,-795,0,1763056536,15131.120013859989,199.2950472299999,50716.39259832001 2025-11-13,17:55:38.000,317,11082560,-795,0,1763056537,15130.944869799998,199.5276685200006,50716.42054680001 2025-11-13,17:55:39.000,317,11082604,-795,0,1763056538,15130.736044190002,199.77438807,50716.497405120004 2025-11-13,17:55:40.000,317,11082599,-795,0,1763056539,15130.533954890001,200.04225501000474,50716.50439224 2025-11-13,17:55:41.000,317,11082620,-795,0,1763056540,15130.29144773,200.2466797800007,50716.497405120004 2025-11-13,17:55:42.000,317,11082585,-795,0,1763056541,15129.974841159994,200.38766238000244,50716.15503624001 2025-11-13,17:55:43.000,317,11082573,-795,0,1763056542,15130.06241318999,200.64848019000056,50716.6301604 2025-11-13,17:55:44.000,317,11082621,-795,0,1763056543,15130.028731639999,200.72602062000078,50716.67208312 2025-11-13,17:55:45.000,317,11082609,-795,0,1763056544,15129.988313779999,200.82470843999909,50716.70701872001 2025-11-13,17:55:46.000,317,11082633,-795,0,1763056545,15130.00178639999,200.93749452000338,50716.67208312 2025-11-13,17:55:47.000,317,11082627,-795,0,1763056546,15130.035467949994,201.02913321000233,50716.70701872001 2025-11-13,17:55:48.000,317,11082626,-795,0,1763056547,15130.156721529995,201.08552625000448,50716.69304448 2025-11-13,17:55:49.000,317,11082618,-795,0,1763056548,15130.32512927999,201.1983123300015,50716.7000316 2025-11-13,17:55:50.000,317,11082612,-795,0,1763056549,15130.45311917,201.25470537000365,50716.62317328 2025-11-13,17:55:51.000,317,11082646,-795,0,1763056550,15130.520482269996,201.31814753999788,50716.58823768001 2025-11-13,17:55:52.000,317,11082618,-795,0,1763056551,15130.466591789991,201.37454058000003,50716.23888168 2025-11-13,17:55:53.000,317,11082629,-795,0,1763056552,15130.608054299992,201.52257231000112,50716.53234072 2025-11-13,17:55:54.000,317,11082612,-795,0,1763056553,15130.601317989996,201.6283092599988,50716.46945664001 2025-11-13,17:55:55.000,317,11082581,-795,0,1763056554,15130.641735849997,201.71994794999773,50716.35766272 2025-11-13,17:55:56.000,317,11082588,-795,0,1763056555,15130.756253120002,201.83273403000203,50716.33670136 2025-11-13,17:55:57.000,317,11082629,-795,0,1763056556,15130.837088840002,201.92437272000097,50716.23888168 2025-11-13,17:55:58.000,317,11082605,-795,0,1763056557,15131.032441829993,202.05830619000335,50716.25285592001 2025-11-13,17:55:59.000,317,11082619,-795,0,1763056558,15131.214322199994,202.14289575000294,50716.2458688 2025-11-13,17:56:00.000,317,11082629,-795,0,1763056559,15131.396202569995,202.28387835000467,50716.09913928 2025-11-13,17:56:01.000,317,11082586,-795,0,1763056560,15131.62523710999,202.3473205199989,50716.127087759996 2025-11-13,17:56:02.000,317,11082632,-795,0,1763056561,15131.679127589996,202.41781181999977,50715.617028 2025-11-13,17:56:03.000,317,11082618,-795,0,1763056562,15132.184350839998,202.40371356000105,50716.00830672001 2025-11-13,17:56:04.000,317,11082597,-795,0,1763056563,15132.453803239994,202.33322226000018,50715.91048704 2025-11-13,17:56:05.000,317,11082626,-795,0,1763056564,15132.76367349999,202.13584662000358,50715.81965448001 2025-11-13,17:56:06.000,317,11082598,-795,0,1763056565,15132.82430028999,202.00896228000056,50715.78471888 2025-11-13,17:56:07.000,317,11082637,-795,0,1763056566,15132.918608629996,201.89617620000354,50715.83362872 2025-11-13,17:56:08.000,317,11082584,-795,0,1763056567,15133.026389589992,201.76929186000052,50715.85459008 2025-11-13,17:56:09.000,317,11082616,-795,0,1763056568,15133.161115789997,201.7551936000018,50715.826641600004 2025-11-13,17:56:10.000,317,11082555,-795,0,1763056569,15133.235215200002,201.77634098999988,50715.91747416001 2025-11-13,17:56:11.000,317,11082548,-795,0,1763056570,15133.275633060002,201.87502880999818,50715.93843552001 2025-11-13,17:56:12.000,317,11082559,-795,0,1763056571,15132.965762799991,201.9384709799997,50715.3026076 2025-11-13,17:56:13.000,317,11082499,-795,0,1763056572,15133.006180659992,202.051257060004,50715.49824696 2025-11-13,17:56:14.000,317,11082624,-795,0,1763056573,15133.066807449992,202.12879749000422,50715.70087344001 2025-11-13,17:56:15.000,317,11082592,-795,0,1763056574,15133.309314609993,202.17814139999973,50715.91048704 2025-11-13,17:56:16.000,317,11082635,-795,0,1763056575,15133.262160439997,202.26978008999868,50716.02228096 2025-11-13,17:56:17.000,317,11082576,-795,0,1763056576,15133.295841990002,202.22748531000252,50716.064203680005 2025-11-13,17:56:18.000,317,11082611,-795,0,1763056577,15133.322787229998,202.17109227000037,50716.0711908 2025-11-13,17:56:19.000,317,11082615,-795,0,1763056578,15133.329523539993,202.13584662000358,50716.12010064 2025-11-13,17:56:20.000,317,11082596,-795,0,1763056579,15133.376677709988,202.0653553200027,50716.13407488001 2025-11-13,17:56:21.000,317,11082606,-795,0,1763056580,15133.430568189993,201.95961836999777,50716.2109332 2025-11-13,17:56:22.000,317,11082515,-795,0,1763056581,15133.329523539993,201.82568490000267,50715.847602960006 2025-11-13,17:56:23.000,317,11082492,-795,0,1763056582,15133.316050920002,201.68470230000094,50715.76375752 2025-11-13,17:56:24.000,317,11082599,-795,0,1763056583,15133.585503319999,201.67765317000158,50716.399585440005 2025-11-13,17:56:25.000,317,11082631,-795,0,1763056584,15133.70002058999,201.5437196999992,50716.29477864 2025-11-13,17:56:26.000,317,11082584,-795,0,1763056585,15133.686547969999,201.60011274000135,50716.518366480006 2025-11-13,17:56:27.000,317,11082601,-795,0,1763056586,15133.673075349994,201.58601448000263,50716.5952248 2025-11-13,17:56:28.000,317,11082613,-795,0,1763056587,15133.632657489994,201.62126012999943,50716.567276320005 2025-11-13,17:56:29.000,317,11082578,-795,0,1763056588,15133.605712249999,201.6283092599988,50716.5952248 2025-11-13,17:56:30.000,317,11082604,-795,0,1763056589,15133.545085459999,201.58601448000263,50716.60221192 2025-11-13,17:56:31.000,317,11082621,-795,0,1763056590,15133.437304499988,201.5719162200039,50716.72099296 2025-11-13,17:56:32.000,317,11082548,-795,0,1763056591,15133.134170550002,201.55076882999856,50716.13407488001 2025-11-13,17:56:33.000,317,11082596,-795,0,1763056592,15133.100488999997,201.3815897099994,50716.30875288 2025-11-13,17:56:34.000,317,11082621,-795,0,1763056593,15133.127434239992,201.33224580000388,50716.86073536 2025-11-13,17:56:35.000,317,11082646,-795,0,1763056594,15133.026389589992,201.2335579799983,50716.93060656 2025-11-13,17:56:36.000,317,11082633,-795,0,1763056595,15132.884927079991,201.08552625000448,50716.93759368 2025-11-13,17:56:37.000,317,11082640,-795,0,1763056596,15132.716519329995,200.95864191000146,50716.96554216 2025-11-13,17:56:38.000,317,11082530,-795,0,1763056597,15132.54137526999,200.84585583000444,50717.04240048001 2025-11-13,17:56:39.000,317,11082623,-795,0,1763056598,15132.393176449994,200.76126627000485,50717.1541944 2025-11-13,17:56:40.000,317,11082610,-795,0,1763056599,15132.238241319988,200.66962757999863,50717.31489816 2025-11-13,17:56:41.000,317,11082579,-795,0,1763056600,15132.076569880002,200.59913627999777,50717.32887240001 2025-11-13,17:56:42.000,317,11082609,-795,0,1763056601,15131.726281759991,200.5427432400029,50716.951567920005 2025-11-13,17:56:43.000,317,11082594,-795,0,1763056602,15131.56461031999,200.51454671999818,50717.13323304 2025-11-13,17:56:44.000,317,11082620,-795,0,1763056603,15131.557874009995,200.51454671999818,50717.51752464001 2025-11-13,17:56:45.000,317,11082594,-795,0,1763056604,15131.32210315999,200.50749758999882,50717.54547312001 2025-11-13,17:56:46.000,317,11082625,-795,0,1763056605,15131.126750169999,200.43700628999795,50717.538486 2025-11-13,17:56:47.000,317,11082580,-795,0,1763056606,15130.958342419988,200.33831846999965,50717.53149888 2025-11-13,17:56:48.000,317,11082572,-795,0,1763056607,15130.796670980002,200.22553239000263,50717.538486 2025-11-13,17:56:49.000,317,11082583,-795,0,1763056608,15130.682153709997,200.14094283000304,50717.53149888 2025-11-13,17:56:50.000,317,11082595,-795,0,1763056609,15130.547427509991,200.02110761999938,50717.524511760006 2025-11-13,17:56:51.000,317,11082529,-795,0,1763056610,15130.486800719991,199.88012501999765,50717.47560192001 2025-11-13,17:56:52.000,317,11082582,-795,0,1763056611,15130.217348319995,199.71799502999784,50717.11227168001 2025-11-13,17:56:53.000,317,11082637,-795,0,1763056612,15130.34533820999,199.67570025000168,50717.573421600006 2025-11-13,17:56:54.000,317,11082594,-795,0,1763056613,15130.197139389995,199.57701243000338,50717.54547312001 2025-11-13,17:56:55.000,317,11082592,-795,0,1763056614,15130.12977629,199.45012809000036,50717.46162768 2025-11-13,17:56:56.000,317,11082610,-795,0,1763056615,15130.10283104999,199.2950472299999,50717.47560192001 2025-11-13,17:56:57.000,317,11082584,-795,0,1763056616,15130.116303669995,199.18931028000225,50717.44066632 2025-11-13,17:56:58.000,317,11082598,-795,0,1763056617,15130.08262211999,198.99898376999772,50717.44765344001 2025-11-13,17:56:59.000,317,11082587,-795,0,1763056618,15130.116303669995,198.86505030000262,50717.37778224001 2025-11-13,17:57:00.000,317,11082614,-795,0,1763056619,15130.136512599995,198.7029203100028,50717.335859520004 2025-11-13,17:57:01.000,317,11082585,-795,0,1763056620,15130.18366676999,198.66062552999938,50717.30092392 2025-11-13,17:57:02.000,317,11082543,-795,0,1763056621,15130.06241318999,198.6394781400013,50716.853748240006 2025-11-13,17:57:03.000,317,11082626,-795,0,1763056622,15130.318392969995,198.66062552999938,50717.14720728 2025-11-13,17:57:04.000,317,11082603,-795,0,1763056623,15130.338601899995,198.78046074000304,50717.070348960006 2025-11-13,17:57:05.000,317,11082606,-795,0,1763056624,15130.446382859991,198.85800117000326,50717.09131032001 2025-11-13,17:57:06.000,317,11082651,-795,0,1763056625,15130.527218579991,198.8509520400039,50717.07733608 2025-11-13,17:57:07.000,317,11082599,-795,0,1763056626,15130.601317989996,198.85800117000326,50716.94458080001 2025-11-13,17:57:08.000,317,11082603,-795,0,1763056627,15130.675417400002,198.75226421999832,50716.86772248 2025-11-13,17:57:09.000,317,11082651,-795,0,1763056628,15130.776462050002,198.56898684000043,50716.80483840001 2025-11-13,17:57:10.000,317,11082628,-795,0,1763056629,15130.789934669992,198.35751293999783,50716.86772248 2025-11-13,17:57:11.000,317,11082619,-795,0,1763056630,15130.823616219997,198.10374425999908,50716.77688992001 2025-11-13,17:57:12.000,317,11082569,-795,0,1763056631,15130.655208470002,197.7865334099988,50716.23888168 2025-11-13,17:57:13.000,317,11082599,-795,0,1763056632,15130.830352529993,197.59620690000156,50716.65112176 2025-11-13,17:57:14.000,317,11082613,-795,0,1763056633,15130.911188249993,197.3776838699996,50716.665096000004 2025-11-13,17:57:15.000,317,11082624,-795,0,1763056634,15130.944869799998,197.180308230003,50716.58823768001 2025-11-13,17:57:16.000,317,11082597,-795,0,1763056635,15131.066123379998,197.04637476000062,50716.51137936001 2025-11-13,17:57:17.000,317,11082584,-795,0,1763056636,15131.254740059994,196.85604825000337,50716.546314960004 2025-11-13,17:57:18.000,317,11082590,-795,0,1763056637,15131.45009305,196.61637783000333,50716.49041800001 2025-11-13,17:57:19.000,317,11082575,-795,0,1763056638,15131.699336519996,196.35556001999794,50716.49041800001 2025-11-13,17:57:20.000,317,11082601,-795,0,1763056639,15132.002470469997,196.05949656000303,50716.47644376 2025-11-13,17:57:21.000,317,11082628,-795,0,1763056640,15132.319077039989,195.7070400599987,50716.448495280005 2025-11-13,17:57:22.000,317,11082576,-795,0,1763056641,15132.386440139999,195.34753443000227,50715.959396879996 2025-11-13,17:57:23.000,317,11082580,-795,0,1763056642,15132.864718149991,194.94573402000242,50716.280804400005 2025-11-13,17:57:24.000,317,11082614,-795,0,1763056643,15132.999444349996,194.6355723000015,50716.31574 2025-11-13,17:57:25.000,317,11082587,-795,0,1763056644,15133.113961620002,194.31836145000125,50716.3856112 2025-11-13,17:57:26.000,317,11082572,-795,0,1763056645,15133.208269959992,193.9518066899982,50716.27381728001 2025-11-13,17:57:27.000,317,11082645,-795,0,1763056646,15133.262160439997,193.64869410000392,50716.29477864 2025-11-13,17:57:28.000,317,11082621,-795,0,1763056647,15133.262160439997,193.40197455000452,50716.26683016 2025-11-13,17:57:29.000,317,11082609,-795,0,1763056648,15133.255424130002,193.1482058699985,50716.29477864 2025-11-13,17:57:30.000,317,11082612,-795,0,1763056649,15133.262160439997,192.92263371000445,50716.2458688 2025-11-13,17:57:31.000,317,11082580,-795,0,1763056650,15133.369941399993,192.753454589998,50716.280804400005 2025-11-13,17:57:32.000,317,11082622,-795,0,1763056651,15133.255424130002,192.54198069000267,50715.93843552001 2025-11-13,17:57:33.000,317,11082612,-795,0,1763056652,15133.531612839994,192.38689983000222,50716.20394608001 2025-11-13,17:57:34.000,317,11082598,-795,0,1763056653,15133.558558079989,192.33050679000007,50716.27381728001 2025-11-13,17:57:35.000,317,11082576,-795,0,1763056654,15133.646130109999,192.2247698400024,50716.33670136 2025-11-13,17:57:36.000,317,11082564,-795,0,1763056655,15133.666339039999,192.14018028000282,50716.31574 2025-11-13,17:57:37.000,317,11082596,-795,0,1763056656,15133.67981165999,192.04149246000452,50716.25984304 2025-11-13,17:57:38.000,317,11082617,-795,0,1763056657,15133.605712249999,191.9639520300043,50716.35766272 2025-11-13,17:57:39.000,317,11082590,-795,0,1763056658,15133.545085459999,191.88641160000407,50716.3856112 2025-11-13,17:57:40.000,317,11082596,-795,0,1763056659,15133.423831879998,191.89346073000343,50716.41355968 2025-11-13,17:57:41.000,317,11082593,-795,0,1763056660,15133.302578299998,191.90755899000214,50716.42753392 2025-11-13,17:57:42.000,317,11082558,-795,0,1763056661,15132.999444349996,191.92165725000086,50716.141062 2025-11-13,17:57:43.000,317,11082593,-795,0,1763056662,15133.012916970001,191.90050986000278,50716.33670136 2025-11-13,17:57:44.000,317,11082563,-795,0,1763056663,15132.736728259995,191.98509942000237,50716.448495280005 2025-11-13,17:57:45.000,317,11082595,-795,0,1763056664,15132.575056819995,191.9991976800011,50716.51137936001 2025-11-13,17:57:46.000,317,11082609,-795,0,1763056665,15132.494221099994,192.00624681000045,50716.67907024001 2025-11-13,17:57:47.000,317,11082606,-795,0,1763056666,15132.39991275999,191.98509942000237,50716.72798008001 2025-11-13,17:57:48.000,317,11082585,-795,0,1763056667,15132.258450249989,191.87231333999807,50716.79086416 2025-11-13,17:57:49.000,317,11082581,-795,0,1763056668,15132.103515119998,191.7313307400036,50716.81182552 2025-11-13,17:57:50.000,317,11082604,-795,0,1763056669,15131.955316300002,191.53395509999973,50716.87470960001 2025-11-13,17:57:51.000,317,11082548,-795,0,1763056670,15131.820590099996,191.22379337999882,50716.92361944001 2025-11-13,17:57:52.000,317,11082492,-795,0,1763056671,15131.456829359995,190.89248426999984,50716.53932784001 2025-11-13,17:57:53.000,317,11082595,-795,0,1763056672,15131.58481924999,190.58232254999893,50717.03541336 2025-11-13,17:57:54.000,317,11082600,-795,0,1763056673,15131.497247219995,190.42019255999912,50717.13323304 2025-11-13,17:57:55.000,317,11082598,-795,0,1763056674,15131.44335673999,190.2580625699993,50717.14720728 2025-11-13,17:57:56.000,317,11082617,-795,0,1763056675,15131.49051091,190.1452764900023,50717.02842624 2025-11-13,17:57:57.000,317,11082545,-795,0,1763056676,15131.57134663,190.16642388000037,50716.96554216 2025-11-13,17:57:58.000,317,11082554,-795,0,1763056677,15131.706072829991,190.2580625699993,50716.98650352 2025-11-13,17:57:59.000,317,11082554,-795,0,1763056678,15131.807117479992,190.36379952000425,50716.97252928001 2025-11-13,17:58:00.000,317,11082581,-795,0,1763056679,15131.881216889997,190.54002777000278,50716.88868384 2025-11-13,17:58:01.000,317,11082628,-795,0,1763056680,15132.022679399997,190.69510863000323,50716.96554216 2025-11-13,17:58:02.000,317,11082554,-795,0,1763056681,15131.941843679997,190.77969819000282,50716.60221192 2025-11-13,17:58:03.000,317,11082580,-795,0,1763056682,15132.244977629998,190.85723862000305,50716.97252928001 2025-11-13,17:58:04.000,317,11082596,-795,0,1763056683,15132.332549659994,190.8008455800009,50716.95855504 2025-11-13,17:58:05.000,317,11082576,-795,0,1763056684,15132.44033061999,190.7374034099994,50716.98650352 2025-11-13,17:58:06.000,317,11082577,-795,0,1763056685,15132.52116633999,190.59642080999765,50716.97252928001 2025-11-13,17:58:07.000,317,11082593,-795,0,1763056686,15132.615474679995,190.48363473000063,50716.96554216 2025-11-13,17:58:08.000,317,11082578,-795,0,1763056687,15132.75020088,190.31445561000146,50716.93060656 2025-11-13,17:58:09.000,317,11082589,-795,0,1763056688,15132.884927079991,190.15232562000165,50716.93060656 2025-11-13,17:58:10.000,317,11082615,-795,0,1763056689,15133.060071139997,189.95494997999776,50716.853748240006 2025-11-13,17:58:11.000,317,11082602,-795,0,1763056690,15133.268896749993,189.75757434000116,50716.81182552 2025-11-13,17:58:12.000,317,11082507,-795,0,1763056691,15133.376677709988,189.4544617499996,50716.49041800001 2025-11-13,17:58:13.000,317,11082571,-795,0,1763056692,15133.78759262,189.2077422000002,50716.686057360006 2025-11-13,17:58:14.000,317,11082561,-795,0,1763056693,15134.1109355,188.90462960999866,50716.69304448 2025-11-13,17:58:15.000,317,11082557,-795,0,1763056694,15134.414069450002,188.65791005999927,50716.64413464 2025-11-13,17:58:16.000,317,11082592,-795,0,1763056695,15134.717203399989,188.44643616000394,50716.65810888001 2025-11-13,17:58:17.000,317,11082583,-795,0,1763056696,15135.00686473,188.24906052000006,50716.65112176 2025-11-13,17:58:18.000,317,11082595,-795,0,1763056697,15135.26958082,188.00939010000002,50716.58823768001 2025-11-13,17:58:19.000,317,11082610,-795,0,1763056698,15135.498615359997,187.86135836999892,50716.64413464 2025-11-13,17:58:20.000,317,11082587,-795,0,1763056699,15135.727649899993,187.66398273000232,50716.567276320005 2025-11-13,17:58:21.000,317,11082584,-795,0,1763056700,15135.976893369989,187.4736562199978,50716.58125056 2025-11-13,17:58:22.000,317,11082548,-795,0,1763056701,15136.017311229989,187.2410349300044,50716.10612640001 2025-11-13,17:58:23.000,317,11082608,-795,0,1763056702,15136.46190768999,187.10005233000265,50716.518366480006 2025-11-13,17:58:24.000,317,11082590,-795,0,1763056703,15136.711151160001,186.92382408000412,50716.43452104 2025-11-13,17:58:25.000,317,11082581,-795,0,1763056704,15136.919976769997,186.82513625999854,50716.4554824 2025-11-13,17:58:26.000,317,11082551,-795,0,1763056705,15137.095120829988,186.71939931000088,50716.448495280005 2025-11-13,17:58:27.000,317,11082606,-795,0,1763056706,15137.216374409989,186.7616940900043,50716.42753392 2025-11-13,17:58:28.000,317,11082542,-795,0,1763056707,15137.3443643,186.74759582999832,50716.41355968 2025-11-13,17:58:29.000,317,11082614,-795,0,1763056708,15137.472354189995,186.80398887000047,50716.4554824 2025-11-13,17:58:30.000,317,11082637,-795,0,1763056709,15137.634025629995,186.87448017000133,50716.497405120004 2025-11-13,17:58:31.000,317,11082562,-795,0,1763056710,15137.66097086999,186.92382408000412,50716.51137936001 2025-11-13,17:58:32.000,317,11082559,-795,0,1763056711,15137.47909049999,186.93087321000348,50715.959396879996 2025-11-13,17:58:33.000,317,11082620,-795,0,1763056712,15137.70138872999,186.9449714700022,50716.57426344 2025-11-13,17:58:34.000,317,11082610,-795,0,1763056713,15137.70812504,186.8815293000007,50716.5952248 2025-11-13,17:58:35.000,317,11082607,-795,0,1763056714,15137.674443489996,186.7969397400011,50716.7000316 2025-11-13,17:58:36.000,317,11082599,-795,0,1763056715,15137.62055300999,186.6700553999981,50716.62317328 2025-11-13,17:58:37.000,317,11082597,-795,0,1763056716,15137.52624467,186.54317106000235,50716.7000316 2025-11-13,17:58:38.000,317,11082612,-795,0,1763056717,15137.47909049999,186.3246480300004,50716.783877040005 2025-11-13,17:58:39.000,317,11082677,-795,0,1763056718,15137.50603574,186.15546891000122,50716.7699028 2025-11-13,17:58:40.000,317,11082572,-795,0,1763056719,15137.56666253,185.98628979000205,50716.86772248 2025-11-13,17:58:41.000,317,11082601,-795,0,1763056720,15137.64749825,185.81711067000288,50716.91663232 2025-11-13,17:58:42.000,317,11082621,-795,0,1763056721,15137.58687146,185.65498068000306,50716.48343088 2025-11-13,17:58:43.000,317,11082584,-795,0,1763056722,15137.937159579997,185.52809634000005,50716.9795164 2025-11-13,17:58:44.000,317,11082600,-795,0,1763056723,15138.038204229997,185.4364576500011,50717.10528456 2025-11-13,17:58:45.000,317,11082611,-795,0,1763056724,15138.193139360003,185.33072070000344,50717.19611712 2025-11-13,17:58:46.000,317,11082609,-795,0,1763056725,15138.375019729989,185.2743276600013,50717.238039840006 2025-11-13,17:58:47.000,317,11082553,-795,0,1763056726,15138.489536999994,185.1897381000017,50717.25201408 2025-11-13,17:58:48.000,317,11082600,-795,0,1763056727,15138.58384534,185.11924680000084,50717.19611712 2025-11-13,17:58:49.000,317,11082615,-795,0,1763056728,15138.691626299995,185.07695202000468,50717.217078480004 2025-11-13,17:58:50.000,317,11082638,-795,0,1763056729,15138.752253089995,185.04875549999997,50717.286949680005 2025-11-13,17:58:51.000,317,11082569,-795,0,1763056730,15138.792670949995,185.09809941000276,50717.168168640004 2025-11-13,17:58:52.000,317,11082647,-795,0,1763056731,15138.74551678,185.0910502800034,50716.86772248 2025-11-13,17:58:53.000,317,11082657,-795,0,1763056732,15138.974551319996,185.18268897000235,50717.217078480004 2025-11-13,17:58:54.000,317,11082589,-795,0,1763056733,15139.048650730001,185.24613114000385,50717.16118152001 2025-11-13,17:58:55.000,317,11082628,-795,0,1763056734,15139.163167999992,185.3377698300028,50717.217078480004 2025-11-13,17:58:56.000,317,11082565,-795,0,1763056735,15139.270948960002,185.38006460999895,50717.11227168001 2025-11-13,17:58:57.000,317,11082586,-795,0,1763056736,15139.405675159993,185.38006460999895,50717.17515576 2025-11-13,17:58:58.000,317,11082608,-795,0,1763056737,15139.493247189988,185.29547504999937,50717.189130000006 2025-11-13,17:58:59.000,317,11082632,-795,0,1763056738,15139.601028149998,185.1262959300002,50717.09131032001 2025-11-13,17:59:00.000,317,11082587,-795,0,1763056739,15139.533665049988,185.0417063700006,50717.24502696 2025-11-13,17:59:01.000,317,11082618,-795,0,1763056740,15139.526928739993,184.80203595000057,50717.27297544 2025-11-13,17:59:02.000,317,11082585,-795,0,1763056741,15139.338312059997,184.4848251000003,50716.82579976001 2025-11-13,17:59:03.000,317,11082599,-795,0,1763056742,15139.446093019993,184.2381055500009,50717.21009136001 2025-11-13,17:59:04.000,317,11082644,-795,0,1763056743,15139.392202540002,183.92794383,50717.286949680005 2025-11-13,17:59:05.000,317,11082645,-795,0,1763056744,15139.304630509992,183.69532253999932,50717.2939368 2025-11-13,17:59:06.000,317,11082641,-795,0,1763056745,15139.250740030002,183.45565211999929,50717.30791104001 2025-11-13,17:59:07.000,317,11082625,-795,0,1763056746,15139.250740030002,183.27942387000076,50717.34983376001 2025-11-13,17:59:08.000,317,11082647,-795,0,1763056747,15139.304630509992,183.20188344000053,50717.39874360001 2025-11-13,17:59:09.000,317,11082628,-795,0,1763056748,15139.486510879993,183.16663779000373,50717.25900120001 2025-11-13,17:59:10.000,317,11082620,-795,0,1763056749,15139.614500769989,183.25827648000268,50717.30791104001 2025-11-13,17:59:11.000,317,11082604,-795,0,1763056750,15139.77617220999,183.2723747400014,50717.30791104001 2025-11-13,17:59:12.000,317,11082576,-795,0,1763056751,15139.82332638,183.25827648000268,50716.89567096001 2025-11-13,17:59:13.000,317,11082582,-795,0,1763056752,15140.092778779996,183.3217186500042,50717.2240656 2025-11-13,17:59:14.000,317,11082628,-795,0,1763056753,15140.18708712,183.35696430000098,50717.20310424 2025-11-13,17:59:15.000,317,11082625,-795,0,1763056754,15140.153405569996,183.34991517000162,50717.189130000006 2025-11-13,17:59:16.000,317,11082620,-795,0,1763056755,15140.180350809991,183.2723747400014,50717.286949680005 2025-11-13,17:59:17.000,317,11082604,-795,0,1763056756,15140.11972401999,183.20188344000053,50717.363808 2025-11-13,17:59:18.000,317,11082654,-795,0,1763056757,15140.01867936999,183.0749991000048,50717.37079512 2025-11-13,17:59:19.000,317,11082625,-795,0,1763056758,15139.95805257999,182.84942694000347,50717.2939368 2025-11-13,17:59:20.000,317,11082613,-795,0,1763056759,15139.84353531,182.76483738000388,50717.44066632 2025-11-13,17:59:21.000,317,11082645,-795,0,1763056760,15139.809853759994,182.63795304000087,50717.538486 2025-11-13,17:59:22.000,317,11082618,-795,0,1763056761,15139.560610289998,182.49697043999913,50717.070348960006 2025-11-13,17:59:23.000,317,11082655,-795,0,1763056762,15139.76269959,182.49697043999913,50717.65027992 2025-11-13,17:59:24.000,317,11082608,-795,0,1763056763,15139.708809109994,182.45467566000298,50717.71316400001 2025-11-13,17:59:25.000,317,11082626,-795,0,1763056764,15139.668391249994,182.56041261000064,50717.720151120004 2025-11-13,17:59:26.000,317,11082600,-795,0,1763056765,15139.614500769989,182.6661495599983,50717.68521552001 2025-11-13,17:59:27.000,317,11082635,-795,0,1763056766,15139.580819219998,182.8141812899994,50717.68521552001 2025-11-13,17:59:28.000,317,11082611,-795,0,1763056767,15139.385466229993,182.96926214999985,50717.56643448001 2025-11-13,17:59:29.000,317,11082589,-795,0,1763056768,15139.398938849998,183.21598169999925,50717.76906096 2025-11-13,17:59:30.000,317,11082575,-795,0,1763056769,15139.244003719992,183.40630821000377,50717.8179708 2025-11-13,17:59:31.000,317,11082621,-795,0,1763056770,15139.075595969996,183.49794690000272,50717.90181624001 2025-11-13,17:59:32.000,317,11082607,-795,0,1763056771,15138.671417369995,183.52614342000015,50717.692202640006 2025-11-13,17:59:33.000,317,11082619,-795,0,1763056772,15138.395228659989,183.57548733000294,50717.859893520006 2025-11-13,17:59:34.000,317,11082622,-795,0,1763056773,15138.112303640002,183.59663472000102,50717.9926488 2025-11-13,17:59:35.000,317,11082583,-795,0,1763056774,15137.741806589991,183.6177821099991,50718.08348136 2025-11-13,17:59:36.000,317,11082643,-795,0,1763056775,15137.42520002,183.63892950000445,50718.09745560001 2025-11-13,17:59:37.000,317,11082618,-795,0,1763056776,15137.202901789999,183.68827340999997,50718.223223760004 2025-11-13,17:59:38.000,317,11082529,-795,0,1763056777,15136.967130939993,183.71646993000468,50718.35597904001 2025-11-13,17:59:39.000,317,11082612,-795,0,1763056778,15136.866086289992,183.7658138400002,50718.31405632001 2025-11-13,17:59:40.000,317,11082582,-795,0,1763056779,15136.643788059991,183.8926981800032,50718.38392752001 2025-11-13,17:59:41.000,317,11082571,-795,0,1763056780,15136.502325549991,184.03368077999767,50718.460785840005 2025-11-13,17:59:42.000,317,11082513,-795,0,1763056781,15136.24634577,184.09007381999982,50718.06252 2025-11-13,17:59:43.000,317,11082581,-795,0,1763056782,15136.36086303999,184.30154772000242,50718.530657040006 2025-11-13,17:59:44.000,317,11082601,-795,0,1763056783,15136.32044517999,184.46367771000223,50718.579566880006 2025-11-13,17:59:45.000,317,11082588,-795,0,1763056784,15136.22613684,184.5976111800046,50718.509695680004 2025-11-13,17:59:46.000,317,11082618,-795,0,1763056785,15136.16551005,184.73859377999906,50718.56559264 2025-11-13,17:59:47.000,317,11082605,-795,0,1763056786,15136.09814694999,184.92187116000423,50718.579566880006 2025-11-13,17:59:48.000,317,11082574,-795,0,1763056787,15136.003838609999,185.0910502800034,50718.62148960001 2025-11-13,17:59:49.000,317,11082538,-795,0,1763056788,15135.902793959998,185.28137679000065,50718.63546384 2025-11-13,17:59:50.000,317,11082651,-795,0,1763056789,15135.801749309998,185.50694895000197,50718.698347920006 2025-11-13,17:59:51.000,317,11082615,-795,0,1763056790,15135.693968350002,185.71137371999794,50718.73328352 2025-11-13,17:59:52.000,317,11082629,-795,0,1763056791,15135.525560599992,185.8946511000031,50718.43283736001 2025-11-13,17:59:53.000,317,11082609,-795,0,1763056792,15135.592923700002,186.07087935000163,50718.78219336 2025-11-13,17:59:54.000,317,11082619,-795,0,1763056793,15135.552505840002,186.19776369000465,50718.70533504 2025-11-13,17:59:55.000,317,11082629,-795,0,1763056794,15135.471670120001,186.35284454999783,50718.698347920006 2025-11-13,17:59:56.000,317,11082618,-795,0,1763056795,15135.451461190001,186.49382714999956,50718.54463128 2025-11-13,17:59:57.000,317,11082598,-795,0,1763056796,15135.377361779996,186.59251496999786,50718.558605520004 2025-11-13,17:59:58.000,317,11082576,-795,0,1763056797,15135.377361779996,186.67710453000473,50718.586554 2025-11-13,17:59:59.000,317,11082584,-795,0,1763056798,15135.363889159991,186.76874322000367,50718.509695680004 2025-11-13,18:00:00.000,317,11082583,-795,0,1763056799,15135.303262369991,186.7969397400011,50718.43283736001 2025-11-13,18:00:01.000,317,11082632,-795,0,1763056800,15135.316734989996,186.80398887000047,50718.43982448 2025-11-13,18:00:02.000,317,11082602,-795,0,1763056801,15135.24937189,186.81103799999983,50718.27912072 2025-11-13,18:00:03.000,317,11082618,-795,0,1763056802,15135.296526059996,186.77579235000303,50718.16732680001 2025-11-13,18:00:04.000,317,11082613,-795,0,1763056803,15135.390834400001,186.77579235000303,50718.31405632001 2025-11-13,18:00:05.000,317,11082575,-795,0,1763056804,15135.464933809992,186.81103799999983,50718.38392752001 2025-11-13,18:00:06.000,317,11082590,-795,0,1763056805,15135.539033219997,186.81808712999918,50718.32104344 2025-11-13,18:00:07.000,317,11082604,-795,0,1763056806,15135.586187389992,186.8815293000007,50718.35597904001 2025-11-13,18:00:08.000,317,11082617,-795,0,1763056807,15135.619868939997,186.93792234000284,50718.32104344 2025-11-13,18:00:09.000,317,11082616,-795,0,1763056808,15135.667023109992,187.07185580999794,50718.33501768001 2025-11-13,18:00:10.000,317,11082599,-795,0,1763056809,15135.680495729997,187.21283840999968,50718.3070692 2025-11-13,18:00:11.000,317,11082589,-795,0,1763056810,15135.613132630002,187.36087014000077,50718.28610784001 2025-11-13,18:00:12.000,317,11082562,-795,0,1763056811,15135.464933809992,187.51595100000122,50717.95072608001 2025-11-13,18:00:13.000,317,11082602,-795,0,1763056812,15135.431252260001,187.74152316000254,50717.98566168 2025-11-13,18:00:14.000,317,11082567,-795,0,1763056813,15135.451461190001,187.88250576000428,50718.21623664001 2025-11-13,18:00:15.000,317,11082583,-795,0,1763056814,15135.357152849996,188.0939796599996,50718.18130104 2025-11-13,18:00:16.000,317,11082598,-795,0,1763056815,15135.20895403,188.27725704000477,50718.2022624 2025-11-13,18:00:17.000,317,11082601,-795,0,1763056816,15135.06075520999,188.52397659000417,50718.26514648001 2025-11-13,18:00:18.000,317,11082619,-795,0,1763056817,15134.757621259989,188.72135223000078,50718.223223760004 2025-11-13,18:00:19.000,317,11082581,-795,0,1763056818,15134.542059339998,189.00331743000424,50718.26514648001 2025-11-13,18:00:20.000,317,11082540,-795,0,1763056819,15134.272606940001,189.31347914999787,50718.39790176 2025-11-13,18:00:21.000,317,11082617,-795,0,1763056820,15133.956000369995,189.58839522000198,50718.43982448 2025-11-13,18:00:22.000,317,11082559,-795,0,1763056821,15133.282369369997,189.80691825000395,50717.81098368001 2025-11-13,18:00:23.000,317,11082492,-795,0,1763056822,15133.100488999997,190.17347300999973,50718.47476008 2025-11-13,18:00:24.000,317,11082627,-795,0,1763056823,15132.595265749995,190.44838908000384,50718.579566880006 2025-11-13,18:00:25.000,317,11082596,-795,0,1763056824,15132.096778810002,190.75855080000474,50718.628476720005 2025-11-13,18:00:26.000,317,11082611,-795,0,1763056825,15131.5511377,191.09690904000308,50718.67039944001 2025-11-13,18:00:27.000,317,11082592,-795,0,1763056826,15131.045914449998,191.44231641000079,50718.698347920006 2025-11-13,18:00:28.000,317,11082649,-795,0,1763056827,15130.540691199996,191.7313307400036,50718.81712896001 2025-11-13,18:00:29.000,317,11082585,-795,0,1763056828,15130.116303669995,192.04854159000388,50718.88001304 2025-11-13,18:00:30.000,317,11082623,-795,0,1763056829,15129.732333999993,192.3728015700035,50718.963858480005 2025-11-13,18:00:31.000,317,11082581,-795,0,1763056830,15129.355100640001,192.66181589999906,50719.033729680006 2025-11-13,18:00:32.000,317,11082560,-795,0,1763056831,15128.94418572999,192.99312500999804,50718.74027064001 2025-11-13,18:00:33.000,317,11082602,-795,0,1763056832,15128.728623809999,193.22574629999872,50718.963858480005 2025-11-13,18:00:34.000,317,11082641,-795,0,1763056833,15128.553479749993,193.5218097600009,50719.15251072001 2025-11-13,18:00:35.000,317,11082606,-795,0,1763056834,15128.351390449992,193.79672582999774,50719.12456224001 2025-11-13,18:00:36.000,317,11082623,-795,0,1763056835,15128.182982699997,194.09278928999993,50719.13853648 2025-11-13,18:00:37.000,317,11082597,-795,0,1763056836,15128.169510079992,194.25491927999974,50719.033729680006 2025-11-13,18:00:38.000,317,11082587,-795,0,1763056837,15128.01457495,194.6214740400028,50719.05469104001 2025-11-13,18:00:39.000,317,11082594,-795,0,1763056838,15127.99436602,194.91048836999835,50719.033729680006 2025-11-13,18:00:40.000,317,11082617,-795,0,1763056839,15127.95394816,195.20655183000054,50718.914948640006 2025-11-13,18:00:41.000,317,11082595,-795,0,1763056840,15128.007838639991,195.488517030004,50718.796167600005 2025-11-13,18:00:42.000,317,11082525,-795,0,1763056841,15127.93373923,195.76343310000084,50718.4468116 2025-11-13,18:00:43.000,317,11082582,-795,0,1763056842,15128.290763659992,196.0172017799996,50718.6564252 2025-11-13,18:00:44.000,317,11082607,-795,0,1763056843,15128.533270819993,196.33441262999986,50718.61450248 2025-11-13,18:00:45.000,317,11082602,-795,0,1763056844,15128.809459529999,196.6022795700046,50718.49572144 2025-11-13,18:00:46.000,317,11082576,-795,0,1763056845,15129.099120859995,196.86309738000273,50718.390914640004 2025-11-13,18:00:47.000,317,11082599,-795,0,1763056846,15129.402254809997,197.0816204100047,50718.293094960005 2025-11-13,18:00:48.000,317,11082590,-795,0,1763056847,15129.624553039997,197.15211170999828,50718.195275280006 2025-11-13,18:00:49.000,317,11082574,-795,0,1763056848,15129.968104849999,197.2437504000045,50718.10444272 2025-11-13,18:00:50.000,317,11082578,-795,0,1763056849,15130.20387569999,197.2437504000045,50717.98566168 2025-11-13,18:00:51.000,317,11082625,-795,0,1763056850,15130.466591789991,197.13801344999956,50717.91579048 2025-11-13,18:00:52.000,317,11082594,-795,0,1763056851,15130.43291024,196.96178520000103,50717.41970496 2025-11-13,18:00:53.000,317,11082616,-795,0,1763056852,15130.864034079998,196.7362130399997,50717.84591928 2025-11-13,18:00:54.000,317,11082590,-795,0,1763056853,15131.018969209988,196.50359174999903,50717.76207384001 2025-11-13,18:00:55.000,317,11082587,-795,0,1763056854,15131.22105850999,196.21457742000348,50717.65027992 2025-11-13,18:00:56.000,317,11082531,-795,0,1763056855,15131.40293887999,195.97490700000344,50717.58739584 2025-11-13,18:00:57.000,317,11082583,-795,0,1763056856,15131.71280914,195.74228571000276,50717.60137008 2025-11-13,18:00:58.000,317,11082572,-795,0,1763056857,15132.036152020002,195.58015572000295,50717.49656328001 2025-11-13,18:00:59.000,317,11082611,-795,0,1763056858,15132.426857999999,195.40392747000442,50717.356820880006 2025-11-13,18:01:00.000,317,11082496,-795,0,1763056859,15132.82430028999,195.36868182000035,50717.335859520004 2025-11-13,18:01:01.000,317,11082575,-795,0,1763056860,15133.167852099992,195.38278007999907,50717.32188528 2025-11-13,18:01:02.000,317,11082589,-795,0,1763056861,15133.322787229998,195.38982920999842,50716.94458080001 2025-11-13,18:01:03.000,317,11082584,-795,0,1763056862,15133.63939379999,195.49556616000336,50717.168168640004 2025-11-13,18:01:04.000,317,11082611,-795,0,1763056863,15133.753911069995,195.61540136999974,50717.13323304 2025-11-13,18:01:05.000,317,11082541,-795,0,1763056864,15133.84148309999,195.67884354000125,50717.14022016001 2025-11-13,18:01:06.000,317,11082581,-795,0,1763056865,15133.875164649995,195.74228571000276,50717.0843232 2025-11-13,18:01:07.000,317,11082588,-795,0,1763056866,15133.80106523999,195.71408918999805,50717.10528456 2025-11-13,18:01:08.000,317,11082570,-795,0,1763056867,15133.666339039999,195.65769615000318,50717.05637472 2025-11-13,18:01:09.000,317,11082602,-795,0,1763056868,15133.578767009989,195.53081181000016,50717.10528456 2025-11-13,18:01:10.000,317,11082590,-795,0,1763056869,15133.484458669998,195.36868182000035,50717.286949680005 2025-11-13,18:01:11.000,317,11082557,-795,0,1763056870,15133.383414019998,195.26999400000204,50717.37079512 2025-11-13,18:01:12.000,317,11082534,-795,0,1763056871,15133.080280069997,195.18540444000246,50717.14022016001 2025-11-13,18:01:13.000,317,11082565,-795,0,1763056872,15133.073543760001,195.18540444000246,50717.4686148 2025-11-13,18:01:14.000,317,11082571,-795,0,1763056873,15132.84450921999,195.2417974800046,50717.56643448001 2025-11-13,18:01:15.000,317,11082572,-795,0,1763056874,15132.77040981,195.3404853000029,50717.61534432001 2025-11-13,18:01:16.000,317,11082588,-795,0,1763056875,15132.60200205999,195.43212399000186,50717.63630568 2025-11-13,18:01:17.000,317,11082610,-795,0,1763056876,15132.52116633999,195.488517030004,50717.720151120004 2025-11-13,18:01:18.000,317,11082543,-795,0,1763056877,15132.44033061999,195.54491006999888,50717.78303520001 2025-11-13,18:01:19.000,317,11082572,-795,0,1763056878,15132.292131799994,195.55195919999824,50717.8179708 2025-11-13,18:01:20.000,317,11082590,-795,0,1763056879,15132.123724049998,195.60130311000103,50717.859893520006 2025-11-13,18:01:21.000,317,11082571,-795,0,1763056880,15131.840799029997,195.64359789000446,50717.83194504001 2025-11-13,18:01:22.000,317,11082548,-795,0,1763056881,15131.42988412,195.74228571000276,50717.63630568 2025-11-13,18:01:23.000,317,11082586,-795,0,1763056882,15131.20084957999,195.89031744000386,50717.85290640001 2025-11-13,18:01:24.000,317,11082595,-795,0,1763056883,15130.897715630002,196.10884046999854,50717.95072608001 2025-11-13,18:01:25.000,317,11082555,-795,0,1763056884,15130.581109059996,196.2921178500037,50718.01361016 2025-11-13,18:01:26.000,317,11082586,-795,0,1763056885,15130.338601899995,196.4753952300016,50717.99963592001 2025-11-13,18:01:27.000,317,11082544,-795,0,1763056886,15130.14998522,196.60932870000397,50718.09745560001 2025-11-13,18:01:28.000,317,11082563,-795,0,1763056887,15129.968104849999,196.77145869000378,50718.1323912 2025-11-13,18:01:29.000,317,11082569,-795,0,1763056888,15129.766015549998,196.89834302999952,50718.14636544001 2025-11-13,18:01:30.000,317,11082526,-795,0,1763056889,15129.570662559992,197.04637476000062,50718.11142984 2025-11-13,18:01:31.000,317,11082570,-795,0,1763056890,15129.382045879996,197.12391519000084,50718.18130104 2025-11-13,18:01:32.000,317,11082581,-795,0,1763056891,15129.078911929995,197.26489779000258,50717.84591928 2025-11-13,18:01:33.000,317,11082556,-795,0,1763056892,15129.11259348,197.3424382200028,50718.13937832 2025-11-13,18:01:34.000,317,11082590,-795,0,1763056893,15129.078911929995,197.4270277800024,50718.16732680001 2025-11-13,18:01:35.000,317,11082587,-795,0,1763056894,15129.01154883,197.43407691000175,50718.10444272 2025-11-13,18:01:36.000,317,11082584,-795,0,1763056895,15128.977867279995,197.41292952000367,50718.027584400006 2025-11-13,18:01:37.000,317,11082582,-795,0,1763056896,15129.038494069995,197.3424382200028,50717.96470032 2025-11-13,18:01:38.000,317,11082589,-795,0,1763056897,15129.15301134,197.20850475000043,50717.96470032 2025-11-13,18:01:39.000,317,11082574,-795,0,1763056898,15129.281001229996,197.08866954000405,50717.92976472001 2025-11-13,18:01:40.000,317,11082578,-795,0,1763056899,15129.395518500001,196.95473607000167,50717.838932160004 2025-11-13,18:01:41.000,317,11082585,-795,0,1763056900,15129.577398870002,196.82785172999866,50717.80399656 2025-11-13,18:01:42.000,317,11082512,-795,0,1763056901,15129.557189940002,196.71506565000163,50717.42669208001 2025-11-13,18:01:43.000,317,11082596,-795,0,1763056902,15129.914214369994,196.65162348000013,50717.70617688 2025-11-13,18:01:44.000,317,11082612,-795,0,1763056903,15130.14324890999,196.6234269600027,50717.62931856 2025-11-13,18:01:45.000,317,11082609,-795,0,1763056904,15130.40596499999,196.59523043999798,50717.49656328001 2025-11-13,18:01:46.000,317,11082597,-795,0,1763056905,15130.688890019992,196.55998479000118,50717.39175648 2025-11-13,18:01:47.000,317,11082560,-795,0,1763056906,15131.025705519998,196.46129697000288,50717.363808 2025-11-13,18:01:48.000,317,11082594,-795,0,1763056907,15131.30863054,196.2780195899977,50717.168168640004 2025-11-13,18:01:49.000,317,11082604,-795,0,1763056908,15131.50398352999,196.20752829000412,50717.10528456 2025-11-13,18:01:50.000,317,11082600,-795,0,1763056909,15131.71280914,196.07359482000174,50717.049387600004 2025-11-13,18:01:51.000,317,11082605,-795,0,1763056910,15131.861007959997,195.97490700000344,50716.97252928001 2025-11-13,18:01:52.000,317,11082582,-795,0,1763056911,15131.975525230002,195.8691700499985,50716.64413464 2025-11-13,18:01:53.000,317,11082619,-795,0,1763056912,15132.244977629998,195.80572788000427,50716.88868384 2025-11-13,18:01:54.000,317,11082548,-795,0,1763056913,15132.453803239994,195.7352365800034,50716.832786880004 2025-11-13,18:01:55.000,317,11082590,-795,0,1763056914,15132.575056819995,195.60130311000103,50716.81182552 2025-11-13,18:01:56.000,317,11082625,-795,0,1763056915,15132.72325563999,195.53081181000016,50716.783877040005 2025-11-13,18:01:57.000,317,11082597,-795,0,1763056916,15132.84450921999,195.41802573000314,50716.76291568 2025-11-13,18:01:58.000,317,11082570,-795,0,1763056917,15132.952290180001,195.3404853000029,50716.70701872001 2025-11-13,18:01:59.000,317,11082565,-795,0,1763056918,15133.053334830001,195.2276992199986,50716.7000316 2025-11-13,18:02:00.000,317,11082633,-795,0,1763056919,15133.194797340002,195.1290114000003,50716.67208312 2025-11-13,18:02:01.000,317,11082615,-795,0,1763056920,15133.410359259993,195.07261835999816,50716.69304448 2025-11-13,18:02:02.000,317,11082570,-795,0,1763056921,15133.342996159998,194.95278315000178,50716.350675600006 2025-11-13,18:02:03.000,317,11082618,-795,0,1763056922,15133.565294389999,194.8822918500009,50716.65810888001 2025-11-13,18:02:04.000,317,11082602,-795,0,1763056923,15133.585503319999,194.79770229000133,50716.63714752001 2025-11-13,18:02:05.000,317,11082596,-795,0,1763056924,15133.625921179999,194.67786707999767,50716.69304448 2025-11-13,18:02:06.000,317,11082612,-795,0,1763056925,15133.605712249999,194.5086879599985,50716.72798008001 2025-11-13,18:02:07.000,317,11082594,-795,0,1763056926,15133.551821769994,194.35360709999804,50716.77688992001 2025-11-13,18:02:08.000,317,11082596,-795,0,1763056927,15133.524876529998,194.0645927700025,50716.79785128 2025-11-13,18:02:09.000,317,11082588,-795,0,1763056928,15133.349732469993,193.8813153900046,50717.00746488 2025-11-13,18:02:10.000,317,11082627,-795,0,1763056929,15133.113961620002,193.65574323000328,50717.07733608 2025-11-13,18:02:11.000,317,11082566,-795,0,1763056930,15132.89166339,193.3596797700011,50717.25900120001 2025-11-13,18:02:12.000,317,11082583,-795,0,1763056931,15132.474012169994,193.09886196000298,50717.04240048001 2025-11-13,18:02:13.000,317,11082616,-795,0,1763056932,15132.298868109989,192.94378110000252,50717.405730720006 2025-11-13,18:02:14.000,317,11082596,-795,0,1763056933,15132.022679399997,192.83804415000486,50717.55944736 2025-11-13,18:02:15.000,317,11082547,-795,0,1763056934,15131.840799029997,192.8027985000008,50717.671241280004 2025-11-13,18:02:16.000,317,11082614,-795,0,1763056935,15131.67239128,192.767552850004,50717.75508672 2025-11-13,18:02:17.000,317,11082575,-795,0,1763056936,15131.436620429995,192.84509328000422,50717.78303520001 2025-11-13,18:02:18.000,317,11082601,-795,0,1763056937,15131.26821268,192.90853544999845,50717.80399656 2025-11-13,18:02:19.000,317,11082593,-795,0,1763056938,15130.992023969993,193.08476370000426,50718.027584400006 2025-11-13,18:02:20.000,317,11082575,-795,0,1763056939,15130.810143599992,193.22574629999872,50718.03457152 2025-11-13,18:02:21.000,317,11082579,-795,0,1763056940,15130.668681089992,193.36672890000045,50718.09046848 2025-11-13,18:02:22.000,317,11082517,-795,0,1763056941,15130.419437619996,193.4865641100041,50717.94373896 2025-11-13,18:02:23.000,317,11082582,-795,0,1763056942,15130.36554713999,193.5852519300024,50718.20924952 2025-11-13,18:02:24.000,317,11082629,-795,0,1763056943,15130.156721529995,193.64164497000456,50718.28610784001 2025-11-13,18:02:25.000,317,11082597,-795,0,1763056944,15129.954632229994,193.66279236000264,50718.32803056 2025-11-13,18:02:26.000,317,11082569,-795,0,1763056945,15129.826642339998,193.68393975000072,50718.43283736001 2025-11-13,18:02:27.000,317,11082570,-795,0,1763056946,15129.698652450003,193.669841490002,50718.49572144 2025-11-13,18:02:28.000,317,11082616,-795,0,1763056947,15129.671707209993,193.5570554099977,50718.43283736001 2025-11-13,18:02:29.000,317,11082635,-795,0,1763056948,15129.557189940002,193.55000627999834,50718.60052824001 2025-11-13,18:02:30.000,317,11082607,-795,0,1763056949,15129.510035769992,193.5218097600009,50718.60052824001 2025-11-13,18:02:31.000,317,11082598,-795,0,1763056950,15129.503299459997,193.43722020000132,50718.54463128 2025-11-13,18:02:32.000,317,11082592,-795,0,1763056951,15129.543717319997,193.43722020000132,50718.342004800004 2025-11-13,18:02:33.000,317,11082604,-795,0,1763056952,15129.705388759998,193.49361324000347,50718.55161840001 2025-11-13,18:02:34.000,317,11082601,-795,0,1763056953,15129.806433409998,193.5852519300024,50718.50270856001 2025-11-13,18:02:35.000,317,11082617,-795,0,1763056954,15129.867060199998,193.69098888000008,50718.43283736001 2025-11-13,18:02:36.000,317,11082642,-795,0,1763056955,15129.968104849999,193.8531188699999,50718.40488888001 2025-11-13,18:02:37.000,317,11082603,-795,0,1763056956,15130.075885809994,194.02229798999906,50718.3769404 2025-11-13,18:02:38.000,317,11082549,-795,0,1763056957,15130.18366676999,194.10688754999865,50718.223223760004 2025-11-13,18:02:39.000,317,11082613,-795,0,1763056958,15130.10283104999,194.28311580000445,50718.362966160006 2025-11-13,18:02:40.000,317,11082594,-795,0,1763056959,15130.035467949994,194.3113123200019,50718.23021088 2025-11-13,18:02:41.000,317,11082568,-795,0,1763056960,15129.927686989999,194.27606666999782,50718.01361016 2025-11-13,18:02:42.000,317,11082483,-795,0,1763056961,15129.739070309988,194.19147710999823,50717.71316400001 2025-11-13,18:02:43.000,317,11082603,-795,0,1763056962,15129.867060199998,194.05049451000377,50718.2022624 2025-11-13,18:02:44.000,317,11082608,-795,0,1763056963,15129.819906029988,193.86016799999925,50718.18828816001 2025-11-13,18:02:45.000,317,11082603,-795,0,1763056964,15129.786224479998,193.72623453000415,50718.1323912 2025-11-13,18:02:46.000,317,11082613,-795,0,1763056965,15129.705388759998,193.51476063000155,50717.97867456001 2025-11-13,18:02:47.000,317,11082577,-795,0,1763056966,15129.840114959989,193.38082715999917,50718.09745560001 2025-11-13,18:02:48.000,317,11082607,-795,0,1763056967,15129.934423299994,193.23279542999808,50718.006623040004 2025-11-13,18:02:49.000,317,11082595,-795,0,1763056968,15130.075885809994,193.12705848000041,50718.16732680001 2025-11-13,18:02:50.000,317,11082586,-795,0,1763056969,15130.237557249995,193.0495180500002,50718.04854576001 2025-11-13,18:02:51.000,317,11082599,-795,0,1763056970,15130.419437619996,192.95083023000188,50718.09046848 2025-11-13,18:02:52.000,317,11082600,-795,0,1763056971,15130.507009649991,192.80984763000015,50717.75508672 2025-11-13,18:02:53.000,317,11082624,-795,0,1763056972,15130.810143599992,192.78870024000207,50717.96470032 2025-11-13,18:02:54.000,317,11082632,-795,0,1763056973,15131.052650759993,192.767552850004,50718.01361016 2025-11-13,18:02:55.000,317,11082591,-795,0,1763056974,15131.274948989994,192.74640545999864,50717.96470032 2025-11-13,18:02:56.000,317,11082619,-795,0,1763056975,15131.52419245999,192.78870024000207,50717.97168744 2025-11-13,18:02:57.000,317,11082584,-795,0,1763056976,15131.739754379996,192.80984763000015,50717.85290640001 2025-11-13,18:02:58.000,317,11082589,-795,0,1763056977,15131.968788919992,192.93673197000317,50717.82495792 2025-11-13,18:02:59.000,317,11082626,-795,0,1763056978,15132.211296079993,192.9296828400038,50717.90181624001 2025-11-13,18:03:00.000,317,11082613,-795,0,1763056979,15132.393176449994,193.00722327000403,50717.89482912 2025-11-13,18:03:01.000,317,11082598,-795,0,1763056980,15132.56832051,193.00017414000467,50717.90181624001 2025-11-13,18:03:02.000,317,11082601,-795,0,1763056981,15132.575056819995,193.0142724000034,50717.62931856 2025-11-13,18:03:03.000,317,11082607,-795,0,1763056982,15132.74346456999,193.05656717999955,50717.90181624001 2025-11-13,18:03:04.000,317,11082615,-795,0,1763056983,15132.736728259995,193.08476370000426,50717.94373896 2025-11-13,18:03:05.000,317,11082605,-795,0,1763056984,15132.72325563999,193.07066543999827,50718.01361016 2025-11-13,18:03:06.000,317,11082568,-795,0,1763056985,15132.64915623,193.12000935000106,50718.01361016 2025-11-13,18:03:07.000,317,11082588,-795,0,1763056986,15132.62221098999,193.13410760999977,50717.99963592001 2025-11-13,18:03:08.000,317,11082553,-795,0,1763056987,15132.58179312999,193.12000935000106,50717.98566168 2025-11-13,18:03:09.000,317,11082573,-795,0,1763056988,15132.554847889995,193.08476370000426,50718.055532880004 2025-11-13,18:03:10.000,317,11082590,-795,0,1763056989,15132.50095740999,193.0495180500002,50718.04155864 2025-11-13,18:03:11.000,317,11082493,-795,0,1763056990,15132.346022279999,192.98607587999868,50717.90181624001 2025-11-13,18:03:12.000,317,11082453,-795,0,1763056991,15132.224768699998,192.9014863199991,50717.77604808 2025-11-13,18:03:13.000,317,11082597,-795,0,1763056992,15132.359494899989,192.7816511100027,50718.27912072 2025-11-13,18:03:14.000,317,11082607,-795,0,1763056993,15132.278659179989,192.6829632900044,50718.293094960005 2025-11-13,18:03:15.000,317,11082598,-795,0,1763056994,15132.265186559998,192.5560789500014,50718.42585024 2025-11-13,18:03:16.000,317,11082586,-795,0,1763056995,15132.258450249989,192.48558765000053,50718.460785840005 2025-11-13,18:03:17.000,317,11082628,-795,0,1763056996,15132.197823459988,192.42214547999902,50718.49572144 2025-11-13,18:03:18.000,317,11082599,-795,0,1763056997,15132.116987740003,192.4080472200003,50718.57257976001 2025-11-13,18:03:19.000,317,11082626,-795,0,1763056998,15132.036152020002,192.43624373999774,50718.579566880006 2025-11-13,18:03:20.000,317,11082600,-795,0,1763056999,15131.935107370002,192.51378416999796,50718.57257976001 2025-11-13,18:03:21.000,317,11082620,-795,0,1763057000,15131.894689510002,192.58427546999883,50718.57257976001 2025-11-13,18:03:22.000,317,11082610,-795,0,1763057001,15131.658918659996,192.69001242000377,50718.411876000006 2025-11-13,18:03:23.000,317,11082647,-795,0,1763057002,15131.658918659996,192.74640545999864,50718.67039944001 2025-11-13,18:03:24.000,317,11082604,-795,0,1763057003,15131.60502817999,192.82394588999887,50718.677386560004 2025-11-13,18:03:25.000,317,11082586,-795,0,1763057004,15131.598291869996,192.85919154000294,50718.747257760006 2025-11-13,18:03:26.000,317,11082631,-795,0,1763057005,15131.578082939996,192.8662406700023,50718.78918048001 2025-11-13,18:03:27.000,317,11082584,-795,0,1763057006,15131.46356566999,192.74640545999864,50718.77520624 2025-11-13,18:03:28.000,317,11082632,-795,0,1763057007,15131.30863054,192.73935632999928,50718.698347920006 2025-11-13,18:03:29.000,317,11082601,-795,0,1763057008,15131.26147636999,192.67591415999777,50718.82411608 2025-11-13,18:03:30.000,317,11082607,-795,0,1763057009,15131.146959099999,192.69706155000313,50718.8311032 2025-11-13,18:03:31.000,317,11082627,-795,0,1763057010,15131.039178139989,192.73935632999928,50718.893987280004 2025-11-13,18:03:32.000,317,11082617,-795,0,1763057011,15130.864034079998,192.767552850004,50718.509695680004 2025-11-13,18:03:33.000,317,11082605,-795,0,1763057012,15131.018969209988,192.9296828400038,50718.914948640006 2025-11-13,18:03:34.000,317,11082592,-795,0,1763057013,15130.931397179993,193.0636163099989,50718.677386560004 2025-11-13,18:03:35.000,317,11082586,-795,0,1763057014,15130.998760279988,193.22574629999872,50718.66341232 2025-11-13,18:03:36.000,317,11082561,-795,0,1763057015,15131.079595999989,193.35263064000173,50718.75424488 2025-11-13,18:03:37.000,317,11082593,-795,0,1763057016,15131.167168029999,193.52885889000027,50718.70533504 2025-11-13,18:03:38.000,317,11082611,-795,0,1763057017,15131.26147636999,193.68393975000072,50718.698347920006 2025-11-13,18:03:39.000,317,11082583,-795,0,1763057018,15131.28842161,193.8319714800018,50718.73328352 2025-11-13,18:03:40.000,317,11082614,-795,0,1763057019,15131.254740059994,193.9518066899982,50718.60052824001 2025-11-13,18:03:41.000,317,11082619,-795,0,1763057020,15131.234531129994,194.08574016000057,50718.586554 2025-11-13,18:03:42.000,317,11082616,-795,0,1763057021,15131.106541239998,194.18442797999887,50718.42585024 2025-11-13,18:03:43.000,317,11082587,-795,0,1763057022,15131.173904339994,194.2901649300038,50718.56559264 2025-11-13,18:03:44.000,317,11082598,-795,0,1763057023,15131.153695409994,194.3747544900034,50718.54463128 2025-11-13,18:03:45.000,317,11082600,-795,0,1763057024,15131.153695409994,194.4240983999989,50718.50270856001 2025-11-13,18:03:46.000,317,11082611,-795,0,1763057025,15131.227794819999,194.50163882999914,50718.579566880006 2025-11-13,18:03:47.000,317,11082588,-795,0,1763057026,15131.274948989994,194.64967056000023,50718.558605520004 2025-11-13,18:03:48.000,317,11082583,-795,0,1763057027,15131.274948989994,194.7554075099979,50718.56559264 2025-11-13,18:03:49.000,317,11082561,-795,0,1763057028,15131.315366849994,194.87524272000155,50718.45379872001 2025-11-13,18:03:50.000,317,11082603,-795,0,1763057029,15131.32883947,195.00917619000393,50718.48873432 2025-11-13,18:03:51.000,317,11082586,-795,0,1763057030,15131.335575779995,195.1149131400016,50718.41886312 2025-11-13,18:03:52.000,317,11082567,-795,0,1763057031,15131.26147636999,195.18540444000246,50718.244185120006 2025-11-13,18:03:53.000,317,11082602,-795,0,1763057032,15131.30189422999,195.29819051999948,50718.20924952 2025-11-13,18:03:54.000,317,11082574,-795,0,1763057033,15131.315366849994,195.3122887799982,50718.342004800004 2025-11-13,18:03:55.000,317,11082623,-795,0,1763057034,15131.26821268,195.34753443000227,50718.38392752001 2025-11-13,18:03:56.000,317,11082629,-795,0,1763057035,15131.234531129994,195.3757309499997,50718.411876000006 2025-11-13,18:03:57.000,317,11082570,-795,0,1763057036,15131.234531129994,195.38278007999907,50718.4468116 2025-11-13,18:03:58.000,317,11082627,-795,0,1763057037,15131.234531129994,195.4250748600025,50718.46777296 2025-11-13,18:03:59.000,317,11082582,-795,0,1763057038,15131.207585889999,195.49556616000336,50718.4468116 2025-11-13,18:04:00.000,317,11082615,-795,0,1763057039,15131.254740059994,195.60130311000103,50718.5166828 2025-11-13,18:04:01.000,317,11082643,-795,0,1763057040,15131.26147636999,195.6083522400004,50718.61450248 2025-11-13,18:04:02.000,317,11082621,-795,0,1763057041,15131.153695409994,195.66474528000253,50718.38392752001 2025-11-13,18:04:03.000,317,11082622,-795,0,1763057042,15131.26821268,195.74933484000212,50718.54463128 2025-11-13,18:04:04.000,317,11082613,-795,0,1763057043,15131.315366849994,195.8691700499985,50718.530657040006 2025-11-13,18:04:05.000,317,11082607,-795,0,1763057044,15131.32883947,196.0172017799996,50718.48873432 2025-11-13,18:04:06.000,317,11082609,-795,0,1763057045,15131.36925733,196.12293873000453,50718.43982448 2025-11-13,18:04:07.000,317,11082626,-795,0,1763057046,15131.40967519,196.25687219999963,50718.41886312 2025-11-13,18:04:08.000,317,11082624,-795,0,1763057047,15131.396202569995,196.4119530600001,50718.43283736001 2025-11-13,18:04:09.000,317,11082606,-795,0,1763057048,15131.38272994999,196.53178827000374,50718.52366992001 2025-11-13,18:04:10.000,317,11082598,-795,0,1763057049,15131.355784709995,196.65867260999948,50718.530657040006 2025-11-13,18:04:11.000,317,11082421,-795,0,1763057050,15131.28842161,196.7362130399997,50718.48174720001 2025-11-13,18:04:12.000,317,11082607,-795,0,1763057051,15131.167168029999,196.74326216999907,50718.53764416 2025-11-13,18:04:13.000,317,11082604,-795,0,1763057052,15131.012232899993,196.6727708699982,50718.38392752001 2025-11-13,18:04:14.000,317,11082585,-795,0,1763057053,15130.904451939998,196.64457435000077,50718.64943808001 2025-11-13,18:04:15.000,317,11082612,-795,0,1763057054,15130.769725739992,196.58818130999862,50718.74027064001 2025-11-13,18:04:16.000,317,11082576,-795,0,1763057055,15130.675417400002,196.52473914000439,50718.74027064001 2025-11-13,18:04:17.000,317,11082594,-795,0,1763057056,15130.560900129996,196.46834610000224,50718.78918048001 2025-11-13,18:04:18.000,317,11082612,-795,0,1763057057,15130.520482269996,196.4894934900003,50718.87302592 2025-11-13,18:04:19.000,317,11082612,-795,0,1763057058,15130.466591789991,196.52473914000439,50718.94289712 2025-11-13,18:04:20.000,317,11082576,-795,0,1763057059,15130.419437619996,196.51769000999775,50718.914948640006 2025-11-13,18:04:21.000,317,11082589,-795,0,1763057060,15130.35207452,196.6022795700046,50718.90796152001 2025-11-13,18:04:22.000,317,11082528,-795,0,1763057061,15130.197139389995,196.58113217999926,50718.761232 2025-11-13,18:04:23.000,317,11082584,-795,0,1763057062,15130.257766179995,196.6234269600027,50718.82411608 2025-11-13,18:04:24.000,317,11082569,-795,0,1763057063,15130.318392969995,196.58113217999926,50718.82411608 2025-11-13,18:04:25.000,317,11082588,-795,0,1763057064,15130.358810829995,196.46129697000288,50718.747257760006 2025-11-13,18:04:26.000,317,11082574,-795,0,1763057065,15130.37228345,196.38375654000265,50718.77520624 2025-11-13,18:04:27.000,317,11082574,-795,0,1763057066,15130.29144773,196.3273635000005,50718.747257760006 2025-11-13,18:04:28.000,317,11082600,-795,0,1763057067,15130.257766179995,196.27097045999835,50718.845077440004 2025-11-13,18:04:29.000,317,11082595,-795,0,1763057068,15130.257766179995,196.24277394000092,50718.845077440004 2025-11-13,18:04:30.000,317,11082606,-795,0,1763057069,15130.22408462999,196.28506872000435,50718.9009744 2025-11-13,18:04:31.000,317,11082642,-795,0,1763057070,15130.18366676999,196.27097045999835,50718.914948640006 2025-11-13,18:04:32.000,317,11082624,-795,0,1763057071,15130.08935843,196.31326524000178,50718.64943808001 2025-11-13,18:04:33.000,317,11082535,-795,0,1763057072,15130.116303669995,196.35556001999794,50718.59354112 2025-11-13,18:04:34.000,317,11082608,-795,0,1763057073,15130.257766179995,196.39785480000137,50718.698347920006 2025-11-13,18:04:35.000,317,11082626,-795,0,1763057074,15130.399228689996,196.38375654000265,50718.796167600005 2025-11-13,18:04:36.000,317,11082627,-795,0,1763057075,15130.45311917,196.4260513199988,50718.73328352 2025-11-13,18:04:37.000,317,11082578,-795,0,1763057076,15130.500273339996,196.4894934900003,50718.677386560004 2025-11-13,18:04:38.000,317,11082580,-795,0,1763057077,15130.533954890001,196.49654261999967,50718.628476720005 2025-11-13,18:04:39.000,317,11082590,-795,0,1763057078,15130.601317989996,196.50359174999903,50718.579566880006 2025-11-13,18:04:40.000,317,11082616,-795,0,1763057079,15130.688890019992,196.46834610000224,50718.530657040006 2025-11-13,18:04:41.000,317,11082613,-795,0,1763057080,15130.688890019992,196.45424784000352,50718.55161840001 2025-11-13,18:04:42.000,317,11082626,-795,0,1763057081,15130.587845369992,196.4401495800048,50718.25815936 2025-11-13,18:04:43.000,317,11082615,-795,0,1763057082,15130.823616219997,196.44719871000416,50718.59354112 2025-11-13,18:04:44.000,317,11082555,-795,0,1763057083,15130.823616219997,196.38375654000265,50718.53764416 2025-11-13,18:04:45.000,317,11082620,-795,0,1763057084,15130.917924559988,196.39785480000137,50718.52366992001 2025-11-13,18:04:46.000,317,11082609,-795,0,1763057085,15130.965078729998,196.33441262999986,50718.45379872001 2025-11-13,18:04:47.000,317,11082608,-795,0,1763057086,15131.018969209988,196.27097045999835,50718.460785840005 2025-11-13,18:04:48.000,317,11082615,-795,0,1763057087,15131.086332309998,196.1793317699994,50718.41886312 2025-11-13,18:04:49.000,317,11082601,-795,0,1763057088,15131.187376959999,196.1299878600039,50718.49572144 2025-11-13,18:04:50.000,317,11082613,-795,0,1763057089,15131.187376959999,196.03834916999767,50718.411876000006 2025-11-13,18:04:51.000,317,11082589,-795,0,1763057090,15131.254740059994,195.93261222,50718.46777296 2025-11-13,18:04:52.000,317,11082491,-795,0,1763057091,15131.180640649989,195.7704822300002,50718.13937832 2025-11-13,18:04:53.000,317,11082585,-795,0,1763057092,15131.355784709995,195.66474528000253,50718.4468116 2025-11-13,18:04:54.000,317,11082616,-795,0,1763057093,15131.42988412,195.50261529000272,50718.45379872001 2025-11-13,18:04:55.000,317,11082503,-795,0,1763057094,15131.517456149995,195.41802573000314,50718.48873432 2025-11-13,18:04:56.000,317,11082613,-795,0,1763057095,15131.658918659996,195.29819051999948,50718.460785840005 2025-11-13,18:04:57.000,317,11082589,-795,0,1763057096,15131.780172239996,195.1149131400016,50718.460785840005 2025-11-13,18:04:58.000,317,11082583,-795,0,1763057097,15131.901425819997,195.05147097000008,50718.48873432 2025-11-13,18:04:59.000,317,11082566,-795,0,1763057098,15131.982261539997,194.95278315000178,50718.460785840005 2025-11-13,18:05:00.000,317,11082548,-795,0,1763057099,15132.056360950002,194.93868489000306,50718.38392752001 2025-11-13,18:05:01.000,317,11082596,-795,0,1763057100,15132.116987740003,194.88934098000027,50718.390914640004 2025-11-13,18:05:02.000,317,11082614,-795,0,1763057101,15131.975525230002,194.903439239999,50717.957713200005 2025-11-13,18:05:03.000,317,11082574,-795,0,1763057102,15132.231505009993,195.030323580002,50718.3070692 2025-11-13,18:05:04.000,317,11082604,-795,0,1763057103,15132.312340729994,195.07261835999816,50718.293094960005 2025-11-13,18:05:05.000,317,11082600,-795,0,1763057104,15132.339285969989,195.1149131400016,50718.28610784001 2025-11-13,18:05:06.000,317,11082594,-795,0,1763057105,15132.292131799994,195.1501587899984,50718.2721336 2025-11-13,18:05:07.000,317,11082608,-795,0,1763057106,15132.251713939993,195.1783553100031,50718.293094960005 2025-11-13,18:05:08.000,317,11082620,-795,0,1763057107,15132.049624639993,195.1501587899984,50718.26514648001 2025-11-13,18:05:09.000,317,11082588,-795,0,1763057108,15131.935107370002,195.20655183000054,50718.362966160006 2025-11-13,18:05:10.000,317,11082576,-795,0,1763057109,15131.759963309996,195.19950270000118,50718.31405632001 2025-11-13,18:05:11.000,317,11082607,-795,0,1763057110,15131.56461031999,195.20655183000054,50718.390914640004 2025-11-13,18:05:12.000,317,11082607,-795,0,1763057111,15131.160431719989,195.0655692299988,50718.02059728001 2025-11-13,18:05:13.000,317,11082565,-795,0,1763057112,15131.093068619994,194.99507792999793,50718.4468116 2025-11-13,18:05:14.000,317,11082583,-795,0,1763057113,15130.924660869998,194.89639010999963,50718.53764416 2025-11-13,18:05:15.000,317,11082582,-795,0,1763057114,15130.729307879992,194.7695057700039,50718.628476720005 2025-11-13,18:05:16.000,317,11082653,-795,0,1763057115,15130.594581680001,194.71311273000174,50718.60052824001 2025-11-13,18:05:17.000,317,11082616,-795,0,1763057116,15130.486800719991,194.67786707999767,50718.6564252 2025-11-13,18:05:18.000,317,11082608,-795,0,1763057117,15130.399228689996,194.6708179499983,50718.69136080001 2025-11-13,18:05:19.000,317,11082621,-795,0,1763057118,15130.39249238,194.74130924999918,50718.628476720005 2025-11-13,18:05:20.000,317,11082646,-795,0,1763057119,15130.29144773,194.85409533000347,50718.71232216 2025-11-13,18:05:21.000,317,11082613,-795,0,1763057120,15130.217348319995,195.00212706000457,50718.63546384 2025-11-13,18:05:22.000,317,11082576,-795,0,1763057121,15130.04894057,195.19950270000118,50718.36995328 2025-11-13,18:05:23.000,317,11082618,-795,0,1763057122,15130.10283104999,195.48146790000465,50718.628476720005 2025-11-13,18:05:24.000,317,11082584,-795,0,1763057123,15130.116303669995,195.74228571000276,50718.68437368 2025-11-13,18:05:25.000,317,11082598,-795,0,1763057124,15130.08262211999,196.02425090999895,50718.64943808001 2025-11-13,18:05:26.000,317,11082582,-795,0,1763057125,15130.0691495,196.21457742000348,50718.64943808001 2025-11-13,18:05:27.000,317,11082607,-795,0,1763057126,15130.035467949994,196.4119530600001,50718.64245096 2025-11-13,18:05:28.000,317,11082587,-795,0,1763057127,15129.974841159994,196.48244436000095,50718.6564252 2025-11-13,18:05:29.000,317,11082639,-795,0,1763057128,15129.914214369994,196.5740830499999,50718.67039944001 2025-11-13,18:05:30.000,317,11082631,-795,0,1763057129,15129.873796509994,196.6234269600027,50718.6564252 2025-11-13,18:05:31.000,317,11082636,-795,0,1763057130,15129.759279239988,196.58113217999926,50718.54463128 2025-11-13,18:05:32.000,317,11082554,-795,0,1763057131,15129.611080419993,196.55998479000118,50718.48174720001 2025-11-13,18:05:33.000,317,11082636,-795,0,1763057132,15129.536981010002,196.45424784000352,50718.61450248 2025-11-13,18:05:34.000,317,11082614,-795,0,1763057133,15129.429200049992,196.40490393000073,50718.677386560004 2025-11-13,18:05:35.000,317,11082621,-795,0,1763057134,15129.402254809997,196.34851088999858,50718.698347920006 2025-11-13,18:05:36.000,317,11082624,-795,0,1763057135,15129.375309570001,196.25687219999963,50718.80315472 2025-11-13,18:05:37.000,317,11082633,-795,0,1763057136,15129.489826839992,196.15113525000197,50718.73328352 2025-11-13,18:05:38.000,317,11082612,-795,0,1763057137,15129.496563150002,196.18638089999877,50718.78918048001 2025-11-13,18:05:39.000,317,11082637,-795,0,1763057138,15129.570662559992,196.1440861200026,50718.81014184 2025-11-13,18:05:40.000,317,11082597,-795,0,1763057139,15129.698652450003,196.13703699000325,50718.73328352 2025-11-13,18:05:41.000,317,11082640,-795,0,1763057140,15129.840114959989,196.1299878600039,50718.77520624 2025-11-13,18:05:42.000,317,11082590,-795,0,1763057141,15129.927686989999,196.08769308000046,50718.60052824001 2025-11-13,18:05:43.000,317,11082584,-795,0,1763057142,15130.156721529995,196.15113525000197,50718.61450248 2025-11-13,18:05:44.000,317,11082598,-795,0,1763057143,15130.358810829995,196.17228264000005,50718.628476720005 2025-11-13,18:05:45.000,317,11082595,-795,0,1763057144,15130.43291024,196.21457742000348,50718.698347920006 2025-11-13,18:05:46.000,317,11082608,-795,0,1763057145,15130.614790610001,196.2921178500037,50718.61450248 2025-11-13,18:05:47.000,317,11082517,-795,0,1763057146,15130.702362639997,196.36260915000457,50718.628476720005 2025-11-13,18:05:48.000,317,11082627,-795,0,1763057147,15130.769725739992,196.4119530600001,50718.586554 2025-11-13,18:05:49.000,317,11082507,-795,0,1763057148,15130.924660869998,196.43310044999816,50718.509695680004 2025-11-13,18:05:50.000,317,11082598,-795,0,1763057149,15130.985287659998,196.3767074100033,50718.49572144 2025-11-13,18:05:51.000,317,11082623,-795,0,1763057150,15131.025705519998,196.34851088999858,50718.48873432 2025-11-13,18:05:52.000,317,11082598,-795,0,1763057151,15130.884243009998,196.2286756800022,50718.16732680001 2025-11-13,18:05:53.000,317,11082635,-795,0,1763057152,15130.978551349988,196.09474220999982,50718.43283736001 2025-11-13,18:05:54.000,317,11082600,-795,0,1763057153,15130.951606109993,195.9537596099981,50718.411876000006 2025-11-13,18:05:55.000,317,11082621,-795,0,1763057154,15130.944869799998,195.8339244000017,50718.50270856001 2025-11-13,18:05:56.000,317,11082576,-795,0,1763057155,15130.938133489988,195.67884354000125,50718.54463128 2025-11-13,18:05:57.000,317,11082639,-795,0,1763057156,15130.965078729998,195.65769615000318,50718.509695680004 2025-11-13,18:05:58.000,317,11082642,-795,0,1763057157,15130.917924559988,195.62949962999846,50718.47476008 2025-11-13,18:05:59.000,317,11082649,-795,0,1763057158,15130.843825149997,195.69999092999933,50718.5166828 2025-11-13,18:06:00.000,317,11082631,-795,0,1763057159,15130.796670980002,195.75638397000148,50718.47476008 2025-11-13,18:06:01.000,317,11082623,-795,0,1763057160,15130.796670980002,195.8691700499985,50718.52366992001 2025-11-13,18:06:02.000,317,11082627,-795,0,1763057161,15130.675417400002,195.9819561300028,50718.23719800001 2025-11-13,18:06:03.000,317,11082634,-795,0,1763057162,15130.742780499997,196.12293873000453,50718.55161840001 2025-11-13,18:06:04.000,317,11082622,-795,0,1763057163,15130.695626330002,196.28506872000435,50718.579566880006 2025-11-13,18:06:05.000,317,11082597,-795,0,1763057164,15130.688890019992,196.4260513199988,50718.61450248 2025-11-13,18:06:06.000,317,11082617,-795,0,1763057165,15130.682153709997,196.58113217999926,50718.628476720005 2025-11-13,18:06:07.000,317,11082623,-795,0,1763057166,15130.621526919997,196.74326216999907,50718.61450248 2025-11-13,18:06:08.000,317,11082613,-795,0,1763057167,15130.581109059996,196.8701465100021,50718.56559264 2025-11-13,18:06:09.000,317,11082624,-795,0,1763057168,15130.500273339996,197.0675221499987,50718.56559264 2025-11-13,18:06:10.000,317,11082613,-795,0,1763057169,15130.35207452,197.2296521399985,50718.64245096 2025-11-13,18:06:11.000,317,11082638,-795,0,1763057170,15130.20387569999,197.3776838699996,50718.698347920006 2025-11-13,18:06:12.000,317,11082637,-795,0,1763057171,15129.995050089994,197.51866647000134,50718.46777296 2025-11-13,18:06:13.000,317,11082613,-795,0,1763057172,15129.974841159994,197.68079646000115,50718.71930928001 2025-11-13,18:06:14.000,317,11082619,-795,0,1763057173,15129.772751859993,197.8006316700048,50718.77520624 2025-11-13,18:06:15.000,317,11082633,-795,0,1763057174,15129.644761969997,197.9839090500027,50718.81712896001 2025-11-13,18:06:16.000,317,11082653,-795,0,1763057175,15129.476354220002,198.1178425199978,50718.81014184 2025-11-13,18:06:17.000,317,11082600,-795,0,1763057176,15129.422463739997,198.21653034000337,50718.71232216 2025-11-13,18:06:18.000,317,11082645,-795,0,1763057177,15129.200165509996,198.43505336999806,50718.87302592 2025-11-13,18:06:19.000,317,11082615,-795,0,1763057178,15128.98460358999,198.52669206000428,50718.92193576 2025-11-13,18:06:20.000,317,11082625,-795,0,1763057179,15128.84314107999,198.66767465999874,50718.90796152001 2025-11-13,18:06:21.000,317,11082632,-795,0,1763057180,15128.674733329994,198.76636248000432,50719.02674256001 2025-11-13,18:06:22.000,317,11082604,-795,0,1763057181,15128.391808309992,198.82980464999855,50718.761232 2025-11-13,18:06:23.000,317,11082626,-795,0,1763057182,15128.257082110002,198.8861976900007,50718.8311032 2025-11-13,18:06:24.000,317,11082638,-795,0,1763057183,15128.263818419997,198.90029594999942,50719.061678160004 2025-11-13,18:06:25.000,317,11082635,-795,0,1763057184,15128.169510079992,198.9496398600022,50719.02674256001 2025-11-13,18:06:26.000,317,11082674,-795,0,1763057185,15128.142564839996,198.95668899000157,50719.11757512 2025-11-13,18:06:27.000,317,11082633,-795,0,1763057186,15128.216664250001,198.89324682000006,50718.97783272 2025-11-13,18:06:28.000,317,11082626,-795,0,1763057187,15128.176246390001,199.00603290000436,50719.13853648 2025-11-13,18:06:29.000,317,11082621,-795,0,1763057188,15128.270554729992,199.00603290000436,50719.08962664 2025-11-13,18:06:30.000,317,11082637,-795,0,1763057189,15128.310972589992,199.0483276800005,50719.082639520006 2025-11-13,18:06:31.000,317,11082598,-795,0,1763057190,15128.304236279997,199.0694750699986,50718.98481984001 2025-11-13,18:06:32.000,317,11082643,-795,0,1763057191,15128.236873180002,199.0976715900033,50718.6564252 2025-11-13,18:06:33.000,317,11082649,-795,0,1763057192,15128.445698789998,199.06242593999923,50718.95687136001 2025-11-13,18:06:34.000,317,11082616,-795,0,1763057193,15128.526534509998,199.09062246000394,50718.99180696 2025-11-13,18:06:35.000,317,11082622,-795,0,1763057194,15128.533270819993,199.07652419999795,50718.963858480005 2025-11-13,18:06:36.000,317,11082621,-795,0,1763057195,15128.573688679993,199.0694750699986,50718.87302592 2025-11-13,18:06:37.000,317,11082632,-795,0,1763057196,15128.674733329994,198.99898376999772,50718.75424488 2025-11-13,18:06:38.000,317,11082637,-795,0,1763057197,15128.566952369998,199.05537680999987,50718.866038800006 2025-11-13,18:06:39.000,317,11082625,-795,0,1763057198,15128.540007129988,199.02013116000307,50718.85206456 2025-11-13,18:06:40.000,317,11082651,-795,0,1763057199,15128.519798199988,199.00603290000436,50718.87302592 2025-11-13,18:06:41.000,317,11082597,-795,0,1763057200,15128.513061889993,198.99898376999772,50718.87302592 2025-11-13,18:06:42.000,317,11082656,-795,0,1763057201,15128.385071999997,199.0342294200018,50718.54463128 2025-11-13,18:06:43.000,317,11082532,-795,0,1763057202,15128.513061889993,199.02718029000243,50718.796167600005 2025-11-13,18:06:44.000,317,11082637,-795,0,1763057203,15128.593897609993,199.0976715900033,50718.68437368 2025-11-13,18:06:45.000,317,11082515,-795,0,1763057204,15128.721887499989,199.15406462999817,50718.76821912001 2025-11-13,18:06:46.000,317,11082633,-795,0,1763057205,15128.816195839994,199.18931028000225,50718.78918048001 2025-11-13,18:06:47.000,317,11082623,-795,0,1763057206,15128.92397679999,199.17521202000353,50718.61450248 2025-11-13,18:06:48.000,317,11082618,-795,0,1763057207,15128.88355893999,199.2950472299999,50718.761232 2025-11-13,18:06:49.000,317,11082630,-795,0,1763057208,15128.937449419995,199.33029288000398,50718.74027064001 2025-11-13,18:06:50.000,317,11082609,-795,0,1763057209,15128.9913399,199.36553853000078,50718.70533504 2025-11-13,18:06:51.000,317,11082636,-795,0,1763057210,15129.018285139995,199.35848940000142,50718.64943808001 2025-11-13,18:06:52.000,317,11082605,-795,0,1763057211,15128.957658349995,199.36553853000078,50718.47476008 2025-11-13,18:06:53.000,317,11082622,-795,0,1763057212,15129.05196669,199.316194619998,50718.60052824001 2025-11-13,18:06:54.000,317,11082650,-795,0,1763057213,15129.05196669,199.30209635999927,50718.62148960001 2025-11-13,18:06:55.000,317,11082598,-795,0,1763057214,15129.03175776,199.30209635999927,50718.66341232 2025-11-13,18:06:56.000,317,11082649,-795,0,1763057215,15128.95092204,199.28799810000055,50718.726296400004 2025-11-13,18:06:57.000,317,11082626,-795,0,1763057216,15128.94418572999,199.20340854000096,50718.60751536 2025-11-13,18:06:58.000,317,11082635,-795,0,1763057217,15128.76230535999,199.316194619998,50718.75424488 2025-11-13,18:06:59.000,317,11082642,-795,0,1763057218,15128.593897609993,199.37258766000014,50718.726296400004 2025-11-13,18:07:00.000,317,11082621,-795,0,1763057219,15128.465907719998,199.38668591999885,50718.83809032001 2025-11-13,18:07:01.000,317,11082667,-795,0,1763057220,15128.337917830002,199.4078333100042,50718.893987280004 2025-11-13,18:07:02.000,317,11082617,-795,0,1763057221,15128.05499281,199.4924228700038,50718.586554 2025-11-13,18:07:03.000,317,11082664,-795,0,1763057222,15128.061729119996,199.52061939000123,50719.00578120001 2025-11-13,18:07:04.000,317,11082618,-795,0,1763057223,15127.89332137,199.5911106900021,50719.061678160004 2025-11-13,18:07:05.000,317,11082644,-795,0,1763057224,15127.718177309995,199.66865112000232,50719.06866528 2025-11-13,18:07:06.000,317,11082598,-795,0,1763057225,15127.549769559999,199.73209329000383,50719.09661376 2025-11-13,18:07:07.000,317,11082629,-795,0,1763057226,15127.381361809988,199.85897762999957,50719.13853648 2025-11-13,18:07:08.000,317,11082683,-795,0,1763057227,15127.138854650002,199.9647145800045,50719.131549360005 2025-11-13,18:07:09.000,317,11082617,-795,0,1763057228,15127.004128449997,200.0845497900009,50719.11757512 2025-11-13,18:07:10.000,317,11082626,-795,0,1763057229,15126.896347490001,200.26782716999878,50719.229369040004 2025-11-13,18:07:11.000,317,11082606,-795,0,1763057230,15126.802039149996,200.43700628999795,50719.299240240005 2025-11-13,18:07:12.000,317,11082644,-795,0,1763057231,15126.539323059995,200.5920871499984,50718.94289712 2025-11-13,18:07:13.000,317,11082623,-795,0,1763057232,15126.599949849995,200.77536453000357,50719.32718872 2025-11-13,18:07:14.000,317,11082629,-795,0,1763057233,15126.599949849995,200.8881506100006,50719.348150080004 2025-11-13,18:07:15.000,317,11082653,-795,0,1763057234,15126.56626829999,201.02208408000297,50719.32718872 2025-11-13,18:07:16.000,317,11082649,-795,0,1763057235,15126.61342247,201.1630666800047,50719.250330400006 2025-11-13,18:07:17.000,317,11082670,-795,0,1763057236,15126.75488498,201.28995102000044,50719.299240240005 2025-11-13,18:07:18.000,317,11082650,-795,0,1763057237,15126.8357207,201.33929493000323,50719.15251072001 2025-11-13,18:07:19.000,317,11082622,-795,0,1763057238,15126.896347490001,201.45208101000026,50719.1455236 2025-11-13,18:07:20.000,317,11082637,-795,0,1763057239,15126.943501659996,201.51552318000176,50719.11757512 2025-11-13,18:07:21.000,317,11082633,-795,0,1763057240,15127.044546309997,201.5719162200039,50719.09661376 2025-11-13,18:07:22.000,317,11082613,-795,0,1763057241,15126.970446899992,201.53667056999984,50718.66341232 2025-11-13,18:07:23.000,317,11082640,-795,0,1763057242,15127.226426679998,201.57896535000327,50719.02674256001 2025-11-13,18:07:24.000,317,11082638,-795,0,1763057243,15127.212954059993,201.57896535000327,50718.963858480005 2025-11-13,18:07:25.000,317,11082609,-795,0,1763057244,15127.226426679998,201.56486709000455,50719.02674256001 2025-11-13,18:07:26.000,317,11082606,-795,0,1763057245,15127.192745129993,201.4943757900037,50719.04770392 2025-11-13,18:07:27.000,317,11082620,-795,0,1763057246,15127.165799889997,201.40273710000474,50719.061678160004 2025-11-13,18:07:28.000,317,11082646,-795,0,1763057247,15127.172536199992,201.28290189000109,50719.082639520006 2025-11-13,18:07:29.000,317,11082619,-795,0,1763057248,15127.165799889997,201.17011581000406,50719.08962664 2025-11-13,18:07:30.000,317,11082580,-795,0,1763057249,15127.138854650002,201.0502806000004,50718.95687136001 2025-11-13,18:07:31.000,317,11082625,-795,0,1763057250,15127.172536199992,200.96569104000082,50718.97783272 2025-11-13,18:07:32.000,317,11082657,-795,0,1763057251,15127.084964169997,200.86700322000252,50718.64245096 2025-11-13,18:07:33.000,317,11082656,-795,0,1763057252,15127.287053469998,200.87405235000188,50719.07565240001 2025-11-13,18:07:34.000,317,11082613,-795,0,1763057253,15127.401570739989,200.89519973999995,50718.99879408 2025-11-13,18:07:35.000,317,11082582,-795,0,1763057254,15127.590187419999,200.99388755999826,50718.90796152001 2025-11-13,18:07:36.000,317,11082624,-795,0,1763057255,15127.66428682999,201.05732972999976,50718.845077440004 2025-11-13,18:07:37.000,317,11082657,-795,0,1763057256,15127.93373923,201.19126320000214,50718.87302592 2025-11-13,18:07:38.000,317,11082638,-795,0,1763057257,15128.108883289991,201.32519667000452,50718.81712896001 2025-11-13,18:07:39.000,317,11082553,-795,0,1763057258,15128.236873180002,201.47322839999833,50718.76821912001 2025-11-13,18:07:40.000,317,11082624,-795,0,1763057259,15128.405280929997,201.57896535000327,50718.71232216 2025-11-13,18:07:41.000,317,11082642,-795,0,1763057260,15128.540007129988,201.6565057800035,50718.75424488 2025-11-13,18:07:42.000,317,11082640,-795,0,1763057261,15128.465907719998,201.74109534000308,50718.411876000006 2025-11-13,18:07:43.000,317,11082637,-795,0,1763057262,15128.593897609993,201.8397831600014,50718.80315472 2025-11-13,18:07:44.000,317,11082616,-795,0,1763057263,15128.546743439998,201.91027446000226,50718.69136080001 2025-11-13,18:07:45.000,317,11082642,-795,0,1763057264,15128.486116649998,201.98076576000312,50718.77520624 2025-11-13,18:07:46.000,317,11082636,-795,0,1763057265,15128.371599379992,201.95961836999777,50718.76821912001 2025-11-13,18:07:47.000,317,11082624,-795,0,1763057266,15128.290763659992,201.98781489000248,50718.76821912001 2025-11-13,18:07:48.000,317,11082632,-795,0,1763057267,15128.182982699997,202.03010966999864,50718.76821912001 2025-11-13,18:07:49.000,317,11082644,-795,0,1763057268,15128.03478388,202.0019131500012,50718.747257760006 2025-11-13,18:07:50.000,317,11082616,-795,0,1763057269,15127.98762970999,201.91732359000162,50718.796167600005 2025-11-13,18:07:51.000,317,11082612,-795,0,1763057270,15127.94721184999,201.84683229000075,50718.82411608 2025-11-13,18:07:52.000,317,11082567,-795,0,1763057271,15127.78554040999,201.73404621000373,50718.60052824001 2025-11-13,18:07:53.000,317,11082639,-795,0,1763057272,15127.81248565,201.705849689999,50718.68437368 2025-11-13,18:07:54.000,317,11082623,-795,0,1763057273,15127.879848749995,201.58601448000263,50718.99879408 2025-11-13,18:07:55.000,317,11082649,-795,0,1763057274,15127.86637612999,201.48732666000433,50718.99879408 2025-11-13,18:07:56.000,317,11082674,-795,0,1763057275,15127.79227672,201.3463440600026,50719.02674256001 2025-11-13,18:07:57.000,317,11082585,-795,0,1763057276,15127.76533147999,201.31109840999852,50719.10360088001 2025-11-13,18:07:58.000,317,11082614,-795,0,1763057277,15127.718177309995,201.24060710999765,50719.16648496 2025-11-13,18:07:59.000,317,11082624,-795,0,1763057278,15127.697968379995,201.2335579799983,50719.19443344001 2025-11-13,18:08:00.000,317,11082579,-795,0,1763057279,15127.77206779,201.2335579799983,50719.18744632 2025-11-13,18:08:01.000,317,11082655,-795,0,1763057280,15127.84616719999,201.24060710999765,50719.1455236 2025-11-13,18:08:02.000,317,11082651,-795,0,1763057281,15127.82595826999,201.2335579799983,50718.88001304 2025-11-13,18:08:03.000,317,11082648,-795,0,1763057282,15128.068465429991,201.26880363000237,50719.07565240001 2025-11-13,18:08:04.000,317,11082654,-795,0,1763057283,15128.162773769996,201.31109840999852,50719.08962664 2025-11-13,18:08:05.000,317,11082664,-795,0,1763057284,15128.304236279997,201.2970001499998,50719.13853648 2025-11-13,18:08:06.000,317,11082634,-795,0,1763057285,15128.425489859997,201.1630666800047,50719.00578120001 2025-11-13,18:08:07.000,317,11082644,-795,0,1763057286,15128.492852959993,201.07142798999848,50718.92892288 2025-11-13,18:08:08.000,317,11082642,-795,0,1763057287,15128.519798199988,200.94454365000274,50718.90796152001 2025-11-13,18:08:09.000,317,11082615,-795,0,1763057288,15128.573688679993,200.81061018000037,50718.92892288 2025-11-13,18:08:10.000,317,11082604,-795,0,1763057289,15128.607370229998,200.63438193000184,50718.9009744 2025-11-13,18:08:11.000,317,11082615,-795,0,1763057290,15128.573688679993,200.4933993300001,50718.893987280004 2025-11-13,18:08:12.000,317,11082588,-795,0,1763057291,15128.324445209997,200.32422021000093,50718.54463128 2025-11-13,18:08:13.000,317,11082571,-795,0,1763057292,15128.438962480002,200.20438500000455,50718.88001304 2025-11-13,18:08:14.000,317,11082639,-795,0,1763057293,15128.364863069997,200.0493041400041,50718.88700016001 2025-11-13,18:08:15.000,317,11082613,-795,0,1763057294,15128.290763659992,199.92241980000108,50718.85905168001 2025-11-13,18:08:16.000,317,11082612,-795,0,1763057295,15128.257082110002,199.83078111000214,50718.88700016001 2025-11-13,18:08:17.000,317,11082585,-795,0,1763057296,15128.203191629997,199.7532406800019,50718.81712896001 2025-11-13,18:08:18.000,317,11082610,-795,0,1763057297,15128.189719009992,199.6897985100004,50718.82411608 2025-11-13,18:08:19.000,317,11082604,-795,0,1763057298,15128.122355909996,199.64750373000425,50718.78918048001 2025-11-13,18:08:20.000,317,11082604,-795,0,1763057299,15128.095410670001,199.61930720999953,50718.845077440004 2025-11-13,18:08:21.000,317,11082587,-795,0,1763057300,15128.081938049996,199.59815982000146,50718.726296400004 2025-11-13,18:08:22.000,317,11082491,-795,0,1763057301,15127.920266609995,199.56291417000466,50718.50270856001 2025-11-13,18:08:23.000,317,11082616,-795,0,1763057302,15127.99436602,199.66160199000296,50718.82411608 2025-11-13,18:08:24.000,317,11082599,-795,0,1763057303,15127.90679398999,199.68274938000104,50718.88001304 2025-11-13,18:08:25.000,317,11082603,-795,0,1763057304,15127.879848749995,199.79553545999806,50718.90796152001 2025-11-13,18:08:26.000,317,11082605,-795,0,1763057305,15127.73164993,199.88012501999765,50718.90796152001 2025-11-13,18:08:27.000,317,11082597,-795,0,1763057306,15127.65081421,200.00700936000067,50718.92892288 2025-11-13,18:08:28.000,317,11082632,-795,0,1763057307,15127.610396349999,200.1197954399977,50718.914948640006 2025-11-13,18:08:29.000,317,11082616,-795,0,1763057308,15127.62386896999,200.31717108000157,50718.88700016001 2025-11-13,18:08:30.000,317,11082622,-795,0,1763057309,15127.657550519994,200.43700628999795,50718.92892288 2025-11-13,18:08:31.000,317,11082576,-795,0,1763057310,15127.66428682999,200.52159585000481,50718.88700016001 2025-11-13,18:08:32.000,317,11082557,-795,0,1763057311,15127.495879079994,200.676676709998,50718.43283736001 2025-11-13,18:08:33.000,317,11082647,-795,0,1763057312,15127.75185886,200.803561050001,50718.81014184 2025-11-13,18:08:34.000,317,11082608,-795,0,1763057313,15127.80574933999,200.86700322000252,50718.73328352 2025-11-13,18:08:35.000,317,11082618,-795,0,1763057314,15127.90679398999,200.9022488699993,50718.747257760006 2025-11-13,18:08:36.000,317,11082619,-795,0,1763057315,15128.03478388,200.92339626000467,50718.78918048001 2025-11-13,18:08:37.000,317,11082604,-795,0,1763057316,15128.129092219991,200.87405235000188,50718.866038800006 2025-11-13,18:08:38.000,317,11082628,-795,0,1763057317,15128.223400559997,200.82470843999909,50718.88001304 2025-11-13,18:08:39.000,317,11082573,-795,0,1763057318,15128.270554729992,200.69782410000334,50718.85905168001 2025-11-13,18:08:40.000,317,11082626,-795,0,1763057319,15128.263818419997,200.61323454000376,50718.85905168001 2025-11-13,18:08:41.000,317,11082626,-795,0,1763057320,15128.250345799992,200.57093976000033,50718.866038800006 2025-11-13,18:08:42.000,317,11082548,-795,0,1763057321,15127.960684469996,200.47930107000138,50718.342004800004 2025-11-13,18:08:43.000,317,11082602,-795,0,1763057322,15128.149301149992,200.46520281000267,50718.95687136001 2025-11-13,18:08:44.000,317,11082597,-795,0,1763057323,15128.041520189996,200.43700628999795,50718.82411608 2025-11-13,18:08:45.000,317,11082627,-795,0,1763057324,15128.021311259996,200.35946585999773,50718.88700016001 2025-11-13,18:08:46.000,317,11082638,-795,0,1763057325,15128.048256499991,200.30307282000285,50718.87302592 2025-11-13,18:08:47.000,317,11082611,-795,0,1763057326,15128.088674359991,200.19733586999791,50718.85206456 2025-11-13,18:08:48.000,317,11082597,-795,0,1763057327,15128.108883289991,200.07750066000153,50718.90796152001 2025-11-13,18:08:49.000,317,11082614,-795,0,1763057328,15128.162773769996,199.9365180599998,50718.796167600005 2025-11-13,18:08:50.000,317,11082667,-795,0,1763057329,15128.230136869992,199.77438807,50718.893987280004 2025-11-13,18:08:51.000,317,11082629,-795,0,1763057330,15128.364863069997,199.5911106900021,50719.033729680006 2025-11-13,18:08:52.000,317,11082604,-795,0,1763057331,15128.203191629997,199.35144027000206,50718.55161840001 2025-11-13,18:08:53.000,317,11082582,-795,0,1763057332,15128.391808309992,199.2457033200044,50718.914948640006 2025-11-13,18:08:54.000,317,11082588,-795,0,1763057333,15128.378335690002,199.07652419999795,50718.914948640006 2025-11-13,18:08:55.000,317,11082626,-795,0,1763057334,15128.358126760002,198.9496398600022,50718.87302592 2025-11-13,18:08:56.000,317,11082634,-795,0,1763057335,15128.351390449992,198.90029594999942,50718.9009744 2025-11-13,18:08:57.000,317,11082651,-795,0,1763057336,15128.344654139997,198.80865726000047,50718.914948640006 2025-11-13,18:08:58.000,317,11082671,-795,0,1763057337,15128.257082110002,198.7381659599996,50718.893987280004 2025-11-13,18:08:59.000,317,11082622,-795,0,1763057338,15128.156037460001,198.66062552999938,50718.93591000001 2025-11-13,18:09:00.000,317,11082594,-795,0,1763057339,15128.048256499991,198.66062552999938,50718.95687136001 2025-11-13,18:09:01.000,317,11082613,-795,0,1763057340,15127.940475539996,198.58308509999915,50718.914948640006 2025-11-13,18:09:02.000,317,11082624,-795,0,1763057341,15127.74512254999,198.56193771000108,50718.66341232 2025-11-13,18:09:03.000,317,11082601,-795,0,1763057342,15127.80574933999,198.51259379999829,50718.9708456 2025-11-13,18:09:04.000,317,11082663,-795,0,1763057343,15127.73164993,198.46324989000277,50719.012768320004 2025-11-13,18:09:05.000,317,11082634,-795,0,1763057344,15127.657550519994,198.41390597999998,50719.082639520006 2025-11-13,18:09:06.000,317,11082610,-795,0,1763057345,15127.62386896999,198.41390597999998,50719.07565240001 2025-11-13,18:09:07.000,317,11082627,-795,0,1763057346,15127.617132659994,198.41390597999998,50719.082639520006 2025-11-13,18:09:08.000,317,11082629,-795,0,1763057347,15127.637341589994,198.42095510999934,50719.07565240001 2025-11-13,18:09:09.000,317,11082599,-795,0,1763057348,15127.68449575999,198.52669206000428,50719.00578120001 2025-11-13,18:09:10.000,317,11082600,-795,0,1763057349,15127.677759449994,198.63242901000194,50718.99180696 2025-11-13,18:09:11.000,317,11082584,-795,0,1763057350,15127.70470468999,198.76636248000432,50719.01975544 2025-11-13,18:09:12.000,317,11082598,-795,0,1763057351,15127.596923729994,198.94259073000285,50718.68437368 2025-11-13,18:09:13.000,317,11082604,-795,0,1763057352,15127.67102314,199.1329172400001,50718.92193576 2025-11-13,18:09:14.000,317,11082645,-795,0,1763057353,15127.58345110999,199.26685071000247,50718.88700016001 2025-11-13,18:09:15.000,317,11082589,-795,0,1763057354,15127.468933839998,199.3796367899995,50718.9009744 2025-11-13,18:09:16.000,317,11082588,-795,0,1763057355,15127.273580849993,199.48537374000443,50718.87302592 2025-11-13,18:09:17.000,317,11082576,-795,0,1763057356,15127.145590959997,199.49947200000315,50718.94988424 2025-11-13,18:09:18.000,317,11082616,-795,0,1763057357,15126.970446899992,199.48537374000443,50719.012768320004 2025-11-13,18:09:19.000,317,11082654,-795,0,1763057358,15126.781830219996,199.4783246099978,50719.05469104001 2025-11-13,18:09:20.000,317,11082605,-795,0,1763057359,15126.640367709995,199.4924228700038,50719.082639520006 2025-11-13,18:09:21.000,317,11082576,-795,0,1763057360,15126.50564150999,199.4783246099978,50719.131549360005 2025-11-13,18:09:22.000,317,11082640,-795,0,1763057361,15126.242925419989,199.46422634999908,50718.76821912001 2025-11-13,18:09:23.000,317,11082658,-795,0,1763057362,15126.350706379999,199.5417667799993,50719.22238192001 2025-11-13,18:09:24.000,317,11082588,-795,0,1763057363,15126.310288519999,199.61225808000017,50719.30622736 2025-11-13,18:09:25.000,317,11082613,-795,0,1763057364,15126.249661729998,199.6545528600036,50719.285266 2025-11-13,18:09:26.000,317,11082641,-795,0,1763057365,15126.168826009998,199.71094589999848,50719.15251072001 2025-11-13,18:09:27.000,317,11082625,-795,0,1763057366,15126.121671839988,199.7884863299987,50719.07565240001 2025-11-13,18:09:28.000,317,11082564,-795,0,1763057367,15126.175562319993,199.8730758899983,50719.201420560006 2025-11-13,18:09:29.000,317,11082619,-795,0,1763057368,15126.236189109994,199.92946893000044,50719.22238192001 2025-11-13,18:09:30.000,317,11082642,-795,0,1763057369,15126.236189109994,200.04225501000474,50719.24334328001 2025-11-13,18:09:31.000,317,11082608,-795,0,1763057370,15126.209243869998,200.10569717999897,50719.180459200004 2025-11-13,18:09:32.000,317,11082568,-795,0,1763057371,15126.135144459993,200.232581520002,50718.83809032001 2025-11-13,18:09:33.000,317,11082605,-795,0,1763057372,15126.222716489989,200.36651499000436,50719.12456224001 2025-11-13,18:09:34.000,317,11082592,-795,0,1763057373,15126.182298629989,200.4933993300001,50719.13853648 2025-11-13,18:09:35.000,317,11082624,-795,0,1763057374,15126.128408149998,200.62733280000248,50719.04770392 2025-11-13,18:09:36.000,317,11082580,-795,0,1763057375,15126.067781359998,200.75421713999822,50719.05469104001 2025-11-13,18:09:37.000,317,11082608,-795,0,1763057376,15126.027363499998,200.8529049600038,50719.0407168 2025-11-13,18:09:38.000,317,11082562,-795,0,1763057377,15125.986945639997,200.97978929999954,50719.01975544 2025-11-13,18:09:39.000,317,11082595,-795,0,1763057378,15125.919582540002,201.02208408000297,50718.99879408 2025-11-13,18:09:40.000,317,11082614,-795,0,1763057379,15125.879164680002,201.0361823400017,50718.94988424 2025-11-13,18:09:41.000,317,11082576,-795,0,1763057380,15125.805065269997,201.07142798999848,50718.99180696 2025-11-13,18:09:52.000,317,11082572,-795,0,1763057391,15124.929344969998,201.18421407000278,50718.845077440004 2025-11-13,18:09:53.000,317,11082582,-795,0,1763057392,15124.814827699993,201.25470537000365,50718.81712896001 2025-11-13,18:09:54.000,317,11082614,-795,0,1763057393,15124.767673529997,201.37454058000003,50718.85206456 2025-11-13,18:09:55.000,317,11082603,-795,0,1763057394,15124.713783049992,201.43093362000218,50718.81712896001 2025-11-13,18:09:56.000,317,11082590,-795,0,1763057395,15124.693574119992,201.57896535000327,50718.866038800006 2025-11-13,18:09:57.000,317,11082592,-795,0,1763057396,15124.733991979992,201.67060404000222,50718.85905168001 2025-11-13,18:09:58.000,317,11082591,-795,0,1763057397,15124.733991979992,201.8397831600014,50718.82411608 2025-11-13,18:09:59.000,317,11082553,-795,0,1763057398,15124.713783049992,202.0019131500012,50718.85905168001 2025-11-13,18:10:00.000,317,11082608,-795,0,1763057399,15124.740728290002,202.1006009699995,50718.64943808001 2025-11-13,18:10:01.000,317,11082532,-795,0,1763057400,15124.619474710002,202.38961530000233,50718.82411608 2025-11-13,18:10:02.000,317,11082539,-795,0,1763057401,15124.451066959991,202.57994180999958,50718.628476720005 2025-11-13,18:10:03.000,317,11082575,-795,0,1763057402,15124.323077069996,202.79846484000154,50718.78219336 2025-11-13,18:10:04.000,317,11082600,-795,0,1763057403,15124.23550504,203.03108613000222,50718.9009744 2025-11-13,18:10:05.000,317,11082646,-795,0,1763057404,15124.120987769995,203.28485481000098,50718.893987280004 2025-11-13,18:10:06.000,317,11082587,-795,0,1763057405,15123.99299788,203.49632871000358,50718.8311032 2025-11-13,18:10:07.000,317,11082604,-795,0,1763057406,15123.885216919989,203.71485173999827,50718.796167600005 2025-11-13,18:10:08.000,317,11082640,-795,0,1763057407,15123.737018099993,203.86993259999872,50718.8311032 2025-11-13,18:10:09.000,317,11082625,-795,0,1763057408,15123.582082970002,204.0038660700011,50718.87302592 2025-11-13,18:10:10.000,317,11082565,-795,0,1763057409,15123.561874040002,204.02501345999917,50718.73328352 2025-11-13,18:10:11.000,317,11082586,-795,0,1763057410,15123.406938909997,204.1659960600009,50718.90796152001 2025-11-13,18:10:12.000,317,11082577,-795,0,1763057411,15123.231794849991,204.22943823000242,50718.6564252 2025-11-13,18:10:13.000,317,11082595,-795,0,1763057412,15123.204849609996,204.30697866000264,50718.74027064001 2025-11-13,18:10:14.000,317,11082597,-795,0,1763057413,15123.13075019999,204.3774699600035,50718.87302592 2025-11-13,18:10:15.000,317,11082574,-795,0,1763057414,15123.07685972,204.4127156100003,50718.963858480005 2025-11-13,18:10:16.000,317,11082603,-795,0,1763057415,15122.93539721,204.41976473999966,50718.93591000001 2025-11-13,18:10:17.000,317,11082584,-795,0,1763057416,15122.84782517999,204.4620595200031,50718.9009744 2025-11-13,18:10:18.000,317,11082568,-795,0,1763057417,15122.77372577,204.50435429999925,50718.963858480005 2025-11-13,18:10:19.000,317,11082576,-795,0,1763057418,15122.692890049999,204.5255016900046,50718.866038800006 2025-11-13,18:10:20.000,317,11082593,-795,0,1763057419,15122.70636266999,204.4973051699999,50718.796167600005 2025-11-13,18:10:21.000,317,11082601,-795,0,1763057420,15122.638999569994,204.55369821000204,50718.92892288 2025-11-13,18:10:22.000,317,11082515,-795,0,1763057421,15122.531218609998,204.60304212000483,50718.67039944001 2025-11-13,18:10:23.000,317,11082622,-795,0,1763057422,15122.68615373999,204.60304212000483,50718.8311032 2025-11-13,18:10:24.000,317,11082587,-795,0,1763057423,15122.74678052999,204.6594351599997,50718.83809032001 2025-11-13,18:10:25.000,317,11082562,-795,0,1763057424,15122.861297799995,204.75107384999865,50718.78918048001 2025-11-13,18:10:26.000,317,11082590,-795,0,1763057425,15122.97581507,204.80041776000144,50718.73328352 2025-11-13,18:10:27.000,317,11082583,-795,0,1763057426,15123.09033233999,204.91320383999846,50718.66341232 2025-11-13,18:10:28.000,317,11082573,-795,0,1763057427,15123.225058539996,204.96254775000125,50718.60751536 2025-11-13,18:10:29.000,317,11082575,-795,0,1763057428,15123.359784740001,205.04008818000148,50718.64245096 2025-11-13,18:10:30.000,317,11082593,-795,0,1763057429,15123.413675219992,205.12467774000106,50718.579566880006 2025-11-13,18:10:31.000,317,11082610,-795,0,1763057430,15123.460829390002,205.15992338999786,50718.558605520004 2025-11-13,18:10:32.000,317,11082561,-795,0,1763057431,15123.332839499992,205.21631643,50718.3070692 2025-11-13,18:10:33.000,317,11082603,-795,0,1763057432,15123.252003779991,205.24451295000472,50718.21623664001 2025-11-13,18:10:34.000,317,11082649,-795,0,1763057433,15123.231794849991,205.33615164000366,50718.5166828 2025-11-13,18:10:35.000,317,11082608,-795,0,1763057434,15123.103804959996,205.47008510999876,50718.47476008 2025-11-13,18:10:36.000,317,11082587,-795,0,1763057435,15123.01623293,205.5617237999977,50718.55161840001 2025-11-13,18:10:37.000,317,11082600,-795,0,1763057436,15122.901715659995,205.674509880002,50718.45379872001 2025-11-13,18:10:38.000,317,11082588,-795,0,1763057437,15122.800671009994,205.7590994400016,50718.46777296 2025-11-13,18:10:39.000,317,11082650,-795,0,1763057438,15122.70636266999,205.80139421999775,50718.46777296 2025-11-13,18:10:40.000,317,11082611,-795,0,1763057439,15122.672681119999,205.7731977000003,50718.35597904001 2025-11-13,18:10:41.000,317,11082599,-795,0,1763057440,15122.625526949989,205.81549248000374,50718.47476008 2025-11-13,18:10:42.000,317,11082556,-795,0,1763057441,15122.450382889998,205.75205031000223,50718.3070692 2025-11-13,18:10:43.000,317,11082627,-795,0,1763057442,15122.463855509988,205.60401858000114,50718.34899192 2025-11-13,18:10:44.000,317,11082613,-795,0,1763057443,15122.517745989993,205.50533076000283,50718.62148960001 2025-11-13,18:10:45.000,317,11082611,-795,0,1763057444,15122.463855509988,205.35024990000238,50718.60052824001 2025-11-13,18:10:46.000,317,11082587,-795,0,1763057445,15122.423437649988,205.23041468999872,50718.6564252 2025-11-13,18:10:47.000,317,11082631,-795,0,1763057446,15122.315656689992,205.14582512999914,50718.628476720005 2025-11-13,18:10:48.000,317,11082617,-795,0,1763057447,15122.180930490002,205.0823829600049,50718.54463128 2025-11-13,18:10:49.000,317,11082577,-795,0,1763057448,15122.019259050001,205.0823829600049,50718.55161840001 2025-11-13,18:10:50.000,317,11082574,-795,0,1763057449,15121.87106022999,205.06123556999955,50718.59354112 2025-11-13,18:10:51.000,317,11082608,-795,0,1763057450,15121.662234619995,205.09648122000362,50718.579566880006 2025-11-13,18:10:52.000,317,11082606,-795,0,1763057451,15121.48709055999,205.1176286100017,50718.49572144 2025-11-13,18:10:53.000,317,11082581,-795,0,1763057452,15121.231110779998,205.23041468999872,50718.48873432 2025-11-13,18:10:54.000,317,11082575,-795,0,1763057453,15121.143538750002,205.3291025100043,50718.67039944001 2025-11-13,18:10:55.000,317,11082519,-795,0,1763057454,15120.975130999992,205.43483946000197,50718.698347920006 2025-11-13,18:10:56.000,317,11082641,-795,0,1763057455,15120.813459559991,205.5264781500009,50718.71930928001 2025-11-13,18:10:57.000,317,11082622,-795,0,1763057456,15120.65852443,205.65336249000393,50718.761232 2025-11-13,18:10:58.000,317,11082635,-795,0,1763057457,15120.49011667999,205.73090292000416,50718.8311032 2025-11-13,18:10:59.000,317,11082664,-795,0,1763057458,15120.33518155,205.84368900000118,50718.845077440004 2025-11-13,18:11:00.000,317,11082617,-795,0,1763057459,15120.139828559993,205.90008204000333,50718.8311032 2025-11-13,18:11:01.000,317,11082624,-795,0,1763057460,15119.951211879998,205.99876986000163,50718.85206456 2025-11-13,18:11:02.000,317,11082572,-795,0,1763057461,15119.755858889992,206.12565420000465,50718.586554 2025-11-13,18:11:03.000,317,11082605,-795,0,1763057462,15119.695232099992,206.22434202000295,50718.62148960001 2025-11-13,18:11:04.000,317,11082618,-795,0,1763057463,15119.668286859996,206.34417722999933,50718.81712896001 2025-11-13,18:11:05.000,317,11082641,-795,0,1763057464,15119.614396379991,206.45696331000363,50718.80315472 2025-11-13,18:11:06.000,317,11082618,-795,0,1763057465,15119.607660069996,206.54155287000322,50718.761232 2025-11-13,18:11:07.000,317,11082565,-795,0,1763057466,15119.661550550001,206.64728982000088,50718.71232216 2025-11-13,18:11:08.000,317,11082592,-795,0,1763057467,15119.722177340002,206.69663373000367,50718.677386560004 2025-11-13,18:11:09.000,317,11082576,-795,0,1763057468,15119.809749369997,206.75302676999854,50718.726296400004 2025-11-13,18:11:10.000,317,11082632,-795,0,1763057469,15119.883848780002,206.78122329000325,50718.677386560004 2025-11-13,18:11:11.000,317,11082619,-795,0,1763057470,15119.984893430003,206.83761632999813,50718.628476720005 2025-11-13,18:11:12.000,317,11082617,-795,0,1763057471,15120.092674389998,206.86581285000284,50718.43982448 2025-11-13,18:11:13.000,317,11082581,-795,0,1763057472,15120.207191659989,206.92925502000435,50718.25117224 2025-11-13,18:11:14.000,317,11082615,-795,0,1763057473,15120.44969881999,207.034991970002,50718.25117224 2025-11-13,18:11:15.000,317,11082590,-795,0,1763057474,15120.73936015,207.14777804999903,50718.362966160006 2025-11-13,18:11:16.000,317,11082617,-795,0,1763057475,15121.002076240002,207.19007283000246,50718.25815936 2025-11-13,18:11:17.000,317,11082594,-795,0,1763057476,15121.231110779998,207.26056413000333,50718.21623664001 2025-11-13,18:11:18.000,317,11082569,-795,0,1763057477,15121.453409009999,207.25351500000397,50718.1323912 2025-11-13,18:11:19.000,317,11082656,-795,0,1763057478,15121.64876199999,207.29580978000013,50718.027584400006 2025-11-13,18:11:20.000,317,11082593,-795,0,1763057479,15121.9182144,207.30990803999885,50717.96470032 2025-11-13,18:11:21.000,317,11082609,-795,0,1763057480,15122.194403109992,207.30990803999885,50717.97168744 2025-11-13,18:11:22.000,317,11082634,-795,0,1763057481,15122.389756099998,207.19007283000246,50717.77604808 2025-11-13,18:11:23.000,317,11082656,-795,0,1763057482,15122.652472189999,207.1195815300016,50717.66425416001 2025-11-13,18:11:24.000,317,11082575,-795,0,1763057483,15122.982551379995,206.97859892999986,50717.77604808 2025-11-13,18:11:25.000,317,11082618,-795,0,1763057484,15123.285685329996,206.9222058899977,50717.85290640001 2025-11-13,18:11:26.000,317,11082616,-795,0,1763057485,15123.561874040002,206.80237068000133,50717.83194504001 2025-11-13,18:11:27.000,317,11082593,-795,0,1763057486,15123.743754409988,206.70368286000303,50717.72713824 2025-11-13,18:11:28.000,317,11082593,-795,0,1763057487,15123.885216919989,206.5979459099981,50717.6782284 2025-11-13,18:11:29.000,317,11082628,-795,0,1763057488,15124.02667942999,206.49925808999978,50717.6782284 2025-11-13,18:11:30.000,317,11082620,-795,0,1763057489,15124.09404253,206.3159807100019,50717.61534432001 2025-11-13,18:11:31.000,317,11082632,-795,0,1763057490,15124.181614559995,206.2313911500023,50717.6083572 2025-11-13,18:11:32.000,317,11082602,-795,0,1763057491,15124.201823489995,206.08335942000122,50717.48957616 2025-11-13,18:11:33.000,317,11082641,-795,0,1763057492,15124.222032419995,206.01286812000035,50717.524511760006 2025-11-13,18:11:34.000,317,11082604,-795,0,1763057493,15124.22876872999,205.94942594999884,50717.56643448001 2025-11-13,18:11:35.000,317,11082583,-795,0,1763057494,15124.242241349995,205.9212294300014,50717.71316400001 2025-11-13,18:11:36.000,317,11082641,-795,0,1763057495,15124.222032419995,205.8859837800046,50717.6782284 2025-11-13,18:11:37.000,317,11082630,-795,0,1763057496,15124.15466932,205.83663987000182,50717.692202640006 2025-11-13,18:11:38.000,317,11082630,-795,0,1763057497,15124.14793300999,205.7238537900048,50717.81098368001 2025-11-13,18:11:39.000,317,11082618,-795,0,1763057498,15124.06709728999,205.63221509999858,50717.790022320005 2025-11-13,18:11:40.000,317,11082609,-795,0,1763057499,15123.932371089999,205.53352728000027,50717.838932160004 2025-11-13,18:11:41.000,317,11082608,-795,0,1763057500,15123.817853819994,205.47008510999876,50717.95072608001 2025-11-13,18:11:42.000,317,11082615,-795,0,1763057501,15123.642709759988,205.35729903000174,50717.859893520006 2025-11-13,18:11:43.000,317,11082622,-795,0,1763057502,15123.454093079992,205.21631643,50717.90181624001 2025-11-13,18:11:44.000,317,11082599,-795,0,1763057503,15123.258740090001,205.09648122000362,50718.02059728001 2025-11-13,18:11:45.000,317,11082632,-795,0,1763057504,15123.043178169995,204.96254775000125,50717.957713200005 2025-11-13,18:11:46.000,317,11082657,-795,0,1763057505,15122.87477042,204.82861427999887,50718.055532880004 2025-11-13,18:11:47.000,317,11082636,-795,0,1763057506,15122.68615373999,204.7228773300012,50718.09745560001 2025-11-13,18:11:48.000,317,11082611,-795,0,1763057507,15122.497537059993,204.58189472999948,50718.21623664001 2025-11-13,18:11:49.000,317,11082606,-795,0,1763057508,15122.315656689992,204.44796126000438,50718.195275280006 2025-11-13,18:11:50.000,317,11082635,-795,0,1763057509,15122.187666799997,204.33517518000008,50718.28610784001 2025-11-13,18:11:51.000,317,11082615,-795,0,1763057510,15122.167457869997,204.2153399700037,50718.15335256 2025-11-13,18:11:52.000,317,11082607,-795,0,1763057511,15121.89126915999,204.18714344999898,50718.04155864 2025-11-13,18:11:53.000,317,11082601,-795,0,1763057512,15121.89126915999,204.1307504100041,50718.34899192 2025-11-13,18:11:54.000,317,11082651,-795,0,1763057513,15121.83064236999,204.04616085000453,50718.47476008 2025-11-13,18:11:55.000,317,11082585,-795,0,1763057514,15121.79022450999,203.97566955000366,50718.4468116 2025-11-13,18:11:56.000,317,11082639,-795,0,1763057515,15121.7161251,203.94747302999895,50718.40488888001 2025-11-13,18:11:57.000,317,11082661,-795,0,1763057516,15121.642025689995,203.92632564000087,50718.39790176 2025-11-13,18:11:58.000,317,11082661,-795,0,1763057517,15121.60834413999,203.9404238999996,50718.42585024 2025-11-13,18:11:59.000,317,11082627,-795,0,1763057518,15121.480354249994,203.93337477000023,50718.32803056 2025-11-13,18:12:00.000,317,11082619,-795,0,1763057519,15121.372573289998,203.98271868000302,50718.34899192 2025-11-13,18:12:01.000,317,11082616,-795,0,1763057520,15121.291737569998,204.03206258999853,50718.2721336 2025-11-13,18:12:02.000,317,11082539,-795,0,1763057521,15121.136802439993,204.08845563000068,50718.25117224 2025-11-13,18:12:03.000,317,11082432,-795,0,1763057522,15121.015548859992,204.18009431999963,50718.20924952 2025-11-13,18:12:04.000,317,11082606,-795,0,1763057523,15120.901031590001,204.27878213999793,50718.293094960005 2025-11-13,18:12:05.000,317,11082578,-795,0,1763057524,15120.786514319996,204.37042083000415,50718.33501768001 2025-11-13,18:12:06.000,317,11082608,-795,0,1763057525,15120.71915122,204.45501039000374,50718.40488888001 2025-11-13,18:12:07.000,317,11082628,-795,0,1763057526,15120.63157918999,204.51845255999797,50718.34899192 2025-11-13,18:12:08.000,317,11082610,-795,0,1763057527,15120.55747978,204.58894385999884,50718.362966160006 2025-11-13,18:12:09.000,317,11082628,-795,0,1763057528,15120.584425019995,204.63123864000227,50718.33501768001 2025-11-13,18:12:10.000,317,11082627,-795,0,1763057529,15120.604633949995,204.70172994000313,50718.3070692 2025-11-13,18:12:11.000,317,11082609,-795,0,1763057530,15120.725887529996,204.60304212000483,50718.08348136 2025-11-13,18:12:12.000,317,11082608,-795,0,1763057531,15120.799986940001,204.5959929899982,50718.076494240006 2025-11-13,18:12:13.000,317,11082620,-795,0,1763057532,15120.975130999992,204.50435429999925,50718.055532880004 2025-11-13,18:12:14.000,317,11082622,-795,0,1763057533,15121.136802439993,204.41976473999966,50717.9227776 2025-11-13,18:12:15.000,317,11082630,-795,0,1763057534,15121.264792329988,204.314027790002,50717.92976472001 2025-11-13,18:12:16.000,317,11082598,-795,0,1763057535,15121.439936389994,204.20829084000434,50717.8179708 2025-11-13,18:12:17.000,317,11082628,-795,0,1763057536,15121.65549831,204.1025538899994,50717.78303520001 2025-11-13,18:12:18.000,317,11082600,-795,0,1763057537,15121.87106022999,203.98271868000302,50717.720151120004 2025-11-13,18:12:19.000,317,11082602,-795,0,1763057538,15122.025995359996,203.8840308600047,50717.692202640006 2025-11-13,18:12:20.000,317,11082644,-795,0,1763057539,15122.194403109992,203.7571465200017,50717.60137008 2025-11-13,18:12:21.000,317,11082652,-795,0,1763057540,15122.409965029998,203.5456726199991,50717.63630568 2025-11-13,18:12:22.000,317,11082624,-795,0,1763057541,15122.423437649988,203.47518131999823,50717.51752464001 2025-11-13,18:12:23.000,317,11082630,-795,0,1763057542,15122.504273369988,203.3482969800025,50717.363808 2025-11-13,18:12:24.000,317,11082603,-795,0,1763057543,15122.679417429994,203.24960916000418,50717.39874360001 2025-11-13,18:12:25.000,317,11082576,-795,0,1763057544,15122.7939347,203.15797046999796,50717.47560192001 2025-11-13,18:12:26.000,317,11082646,-795,0,1763057545,15122.93539721,203.1015774300031,50717.48957616 2025-11-13,18:12:27.000,317,11082577,-795,0,1763057546,15123.03644186,203.07338090999838,50717.46162768 2025-11-13,18:12:28.000,317,11082597,-795,0,1763057547,15123.164431749996,203.03108613000222,50717.41970496 2025-11-13,18:12:29.000,317,11082604,-795,0,1763057548,15123.319366880001,203.0522335200003,50717.44066632 2025-11-13,18:12:30.000,317,11082594,-795,0,1763057549,15123.494510939992,203.0522335200003,50717.39874360001 2025-11-13,18:12:31.000,317,11082628,-795,0,1763057550,15123.676391309993,202.98174221999943,50717.21009136001 2025-11-13,18:12:32.000,317,11082594,-795,0,1763057551,15123.763963339989,203.00993874000415,50717.18214288001 2025-11-13,18:12:33.000,317,11082609,-795,0,1763057552,15124.03341574,202.98174221999943,50717.30791104001 2025-11-13,18:12:34.000,317,11082622,-795,0,1763057553,15124.302868139996,202.91125091999857,50717.41271784 2025-11-13,18:12:35.000,317,11082632,-795,0,1763057554,15124.498221130001,202.84780875000433,50717.405730720006 2025-11-13,18:12:36.000,317,11082607,-795,0,1763057555,15124.713783049992,202.69977702000324,50717.405730720006 2025-11-13,18:12:37.000,317,11082609,-795,0,1763057556,15124.949553899998,202.53764703000343,50717.363808 2025-11-13,18:12:38.000,317,11082641,-795,0,1763057557,15125.158379509994,202.36846791000426,50717.34983376001 2025-11-13,18:12:39.000,317,11082627,-795,0,1763057558,15125.400886669995,202.19223965999845,50717.44066632 2025-11-13,18:12:40.000,317,11082610,-795,0,1763057559,15125.522140249996,201.97371663000376,50717.37079512 2025-11-13,18:12:41.000,317,11082603,-795,0,1763057560,15125.744438479996,201.705849689999,50717.31489816 2025-11-13,18:12:42.000,317,11082599,-795,0,1763057561,15125.717493240001,201.53667056999984,50717.27297544 2025-11-13,18:12:43.000,317,11082626,-795,0,1763057562,15125.825274199997,201.32519667000452,50717.30791104001 2025-11-13,18:12:44.000,317,11082604,-795,0,1763057563,15125.939791470002,201.17716494000342,50717.48258904 2025-11-13,18:12:45.000,317,11082606,-795,0,1763057564,15125.960000400002,201.0502806000004,50717.53149888 2025-11-13,18:12:46.000,317,11082627,-795,0,1763057565,15125.980209330002,200.97978929999954,50717.538486 2025-11-13,18:12:47.000,317,11082639,-795,0,1763057566,15125.939791470002,200.87405235000188,50717.524511760006 2025-11-13,18:12:48.000,317,11082580,-795,0,1763057567,15125.906109919997,200.86700322000252,50717.63630568 2025-11-13,18:12:49.000,317,11082649,-795,0,1763057568,15125.879164680002,200.87405235000188,50717.73412536001 2025-11-13,18:12:50.000,317,11082612,-795,0,1763057569,15125.845483129997,200.89519973999995,50717.72713824 2025-11-13,18:12:51.000,317,11082586,-795,0,1763057570,15125.764647409997,200.94454365000274,50717.77604808 2025-11-13,18:12:52.000,317,11082623,-795,0,1763057571,15125.562558109996,200.93749452000338,50717.552460240004 2025-11-13,18:12:53.000,317,11082649,-795,0,1763057572,15125.50866762999,200.99388755999826,50717.622331440005 2025-11-13,18:12:54.000,317,11082564,-795,0,1763057573,15125.481722389995,201.07142798999848,50717.87386776 2025-11-13,18:12:55.000,317,11082634,-795,0,1763057574,15125.380677739995,201.14191928999935,50717.85290640001 2025-11-13,18:12:56.000,317,11082631,-795,0,1763057575,15125.320050949995,201.19126320000214,50717.84591928 2025-11-13,18:12:57.000,317,11082605,-795,0,1763057576,15125.198797369994,201.21945971999958,50717.94373896 2025-11-13,18:12:58.000,317,11082583,-795,0,1763057577,15125.12469795999,201.2335579799983,50718.006623040004 2025-11-13,18:12:59.000,317,11082518,-795,0,1763057578,15124.996708069993,201.22650884999894,50717.957713200005 2025-11-13,18:13:00.000,317,11082623,-795,0,1763057579,15124.942817589988,201.25470537000365,50717.98566168 2025-11-13,18:13:01.000,317,11082556,-795,0,1763057580,15124.895663419993,201.2970001499998,50718.03457152 2025-11-13,18:13:02.000,317,11082468,-795,0,1763057581,15124.835036629993,201.2970001499998,50717.83194504001 2025-11-13,18:13:03.000,317,11082602,-795,0,1763057582,15124.976499139993,201.33929493000323,50717.97168744 2025-11-13,18:13:04.000,317,11082614,-795,0,1763057583,15125.091016409999,201.3604423200013,50717.97168744 2025-11-13,18:13:05.000,317,11082631,-795,0,1763057584,15125.279633089995,201.3815897099994,50718.027584400006 2025-11-13,18:13:06.000,317,11082602,-795,0,1763057585,15125.42783190999,201.4097862300041,50717.97867456001 2025-11-13,18:13:07.000,317,11082596,-795,0,1763057586,15125.63665752,201.40273710000474,50717.95072608001 2025-11-13,18:13:08.000,317,11082623,-795,0,1763057587,15125.852219439992,201.3815897099994,50717.838932160004 2025-11-13,18:13:09.000,317,11082604,-795,0,1763057588,15126.054308739993,201.32519667000452,50717.908803360006 2025-11-13,18:13:10.000,317,11082584,-795,0,1763057589,15126.242925419989,201.261754500003,50717.76207384001 2025-11-13,18:13:11.000,317,11082614,-795,0,1763057590,15126.438278409994,201.1489684199987,50717.77604808 2025-11-13,18:13:12.000,317,11082599,-795,0,1763057591,15126.55279568,201.00798582000425,50717.51053752 2025-11-13,18:13:13.000,317,11082602,-795,0,1763057592,15126.828984389991,200.7894627900023,50717.524511760006 2025-11-13,18:13:14.000,317,11082630,-795,0,1763057593,15127.111909409992,200.6061854100044,50717.6782284 2025-11-13,18:13:15.000,317,11082580,-795,0,1763057594,15127.388098119998,200.26782716999878,50717.66425416001 2025-11-13,18:13:16.000,317,11082579,-795,0,1763057595,15127.69123207,199.95766544999788,50717.6083572 2025-11-13,18:13:17.000,317,11082588,-795,0,1763057596,15128.088674359991,199.58406156000274,50717.538486 2025-11-13,18:13:18.000,317,11082589,-795,0,1763057597,15128.432226169993,199.14701549999882,50717.503550400004 2025-11-13,18:13:19.000,317,11082605,-795,0,1763057598,15128.795986909994,198.6747237899981,50717.4686148 2025-11-13,18:13:20.000,317,11082640,-795,0,1763057599,15129.10585716999,198.21653034000337,50717.4686148 2025-11-13,18:13:21.000,317,11082625,-795,0,1763057600,15129.341628019996,197.84292645000096,50717.39175648 2025-11-13,18:13:22.000,317,11082552,-795,0,1763057601,15129.489826839992,197.53276473000005,50717.2939368 2025-11-13,18:13:23.000,317,11082597,-795,0,1763057602,15129.638025660002,197.27194692000194,50717.39874360001 2025-11-13,18:13:24.000,317,11082627,-795,0,1763057603,15129.651498279993,197.12391519000084,50717.363808 2025-11-13,18:13:25.000,317,11082602,-795,0,1763057604,15129.644761969997,197.06047301999934,50717.405730720006 2025-11-13,18:13:26.000,317,11082625,-795,0,1763057605,15129.570662559992,197.10981693000213,50717.42669208001 2025-11-13,18:13:27.000,317,11082640,-795,0,1763057606,15129.563926249997,197.12391519000084,50717.59438296001 2025-11-13,18:13:28.000,317,11082638,-795,0,1763057607,15129.489826839992,197.20850475000043,50717.64329280001 2025-11-13,18:13:29.000,317,11082629,-795,0,1763057608,15129.469617909992,197.30014343999937,50717.720151120004 2025-11-13,18:13:30.000,317,11082593,-795,0,1763057609,15129.348364329991,197.41292952000367,50717.61534432001 2025-11-13,18:13:31.000,317,11082613,-795,0,1763057610,15129.307946469991,197.57505951000348,50717.60137008 2025-11-13,18:13:32.000,317,11082639,-795,0,1763057611,15129.15301134,197.68079646000115,50717.37778224001 2025-11-13,18:13:33.000,317,11082628,-635,0,1763057612,15129.159747649996,197.8711229699984,50717.49656328001 2025-11-13,18:13:34.000,317,11082617,-795,0,1763057613,15129.11259348,198.07554774000164,50717.70617688 2025-11-13,18:13:35.000,317,11082608,-795,0,1763057614,15129.00481251999,198.25177599000017,50717.720151120004 2025-11-13,18:13:36.000,317,11082616,-795,0,1763057615,15128.82293214999,198.47029902000213,50717.73412536001 2025-11-13,18:13:37.000,317,11082589,-795,0,1763057616,15128.620842849989,198.63242901000194,50717.78303520001 2025-11-13,18:13:38.000,317,11082598,-795,0,1763057617,15128.385071999997,198.77341161000368,50717.908803360006 2025-11-13,18:13:39.000,317,11082598,-795,0,1763057618,15128.048256499991,198.87914856000134,50717.98566168 2025-11-13,18:13:40.000,317,11082626,-795,0,1763057619,15127.73164993,199.00603290000436,50718.04155864 2025-11-13,18:13:41.000,317,11082603,-795,0,1763057620,15127.475670149994,199.16816289000417,50718.20924952 2025-11-13,18:13:42.000,317,11082615,-795,0,1763057621,15127.071491549992,199.2950472299999,50718.01361016 2025-11-13,18:13:43.000,317,11082624,-795,0,1763057622,15126.909820109991,199.5065211300025,50718.3070692 2025-11-13,18:13:44.000,317,11082631,-795,0,1763057623,15126.77509391,199.71799502999784,50718.34899192 2025-11-13,18:13:45.000,317,11082630,-795,0,1763057624,15126.67404926,199.92241980000108,50718.48174720001 2025-11-13,18:13:46.000,317,11082598,-795,0,1763057625,15126.64710401999,200.10569717999897,50718.43283736001 2025-11-13,18:13:47.000,317,11082603,-795,0,1763057626,15126.579740919995,200.2466797800007,50718.53764416 2025-11-13,18:13:48.000,317,11082604,-795,0,1763057627,15126.55279568,200.30307282000285,50718.628476720005 2025-11-13,18:13:49.000,317,11082590,-795,0,1763057628,15126.55279568,200.32422021000093,50718.586554 2025-11-13,18:13:50.000,317,11082637,-795,0,1763057629,15126.579740919995,200.35241672999837,50718.62148960001 2025-11-13,18:13:51.000,317,11082625,-795,0,1763057630,15126.660576639995,200.38766238000244,50718.64245096 2025-11-13,18:13:52.000,317,11082651,-795,0,1763057631,15126.75488498,200.32422021000093,50718.38392752001 2025-11-13,18:13:53.000,317,11082616,-795,0,1763057632,15126.903083799996,200.38766238000244,50718.579566880006 2025-11-13,18:13:54.000,317,11082593,-795,0,1763057633,15127.111909409992,200.35946585999773,50718.61450248 2025-11-13,18:13:55.000,317,11082597,-795,0,1763057634,15127.320735019988,200.31717108000157,50718.62148960001 2025-11-13,18:13:56.000,317,11082641,-795,0,1763057635,15127.549769559999,200.28897456000414,50718.56559264 2025-11-13,18:13:57.000,317,11082614,-795,0,1763057636,15127.85290351,200.23963065000135,50718.558605520004 2025-11-13,18:13:58.000,317,11082634,-795,0,1763057637,15128.189719009992,200.20438500000455,50718.509695680004 2025-11-13,18:13:59.000,317,11082594,-795,0,1763057638,15128.560216059988,200.0493041400041,50718.460785840005 2025-11-13,18:14:00.000,317,11082628,-795,0,1763057639,15129.02502144999,199.88717415000428,50718.34899192 2025-11-13,18:14:01.000,317,11082623,-795,0,1763057640,15129.469617909992,199.6404546000049,50718.23719800001 2025-11-13,18:14:02.000,317,11082563,-795,0,1763057641,15129.887269129998,199.316194619998,50717.77604808 2025-11-13,18:14:03.000,317,11082610,-795,0,1763057642,15130.298184039995,199.04127855000115,50717.887842000004 2025-11-13,18:14:04.000,317,11082636,-795,0,1763057643,15130.742780499997,198.7240677000009,50717.88085488001 2025-11-13,18:14:05.000,317,11082629,-795,0,1763057644,15131.214322199994,198.30111990000296,50717.80399656 2025-11-13,18:14:06.000,317,11082626,-795,0,1763057645,15131.56461031999,197.9204668800012,50717.720151120004 2025-11-13,18:14:07.000,317,11082635,-795,0,1763057646,15131.948579989992,197.51866647000134,50717.76207384001 2025-11-13,18:14:08.000,317,11082632,-795,0,1763057647,15132.244977629998,197.20850475000043,50717.73412536001 2025-11-13,18:14:09.000,317,11082649,-795,0,1763057648,15132.58852944,196.94063781000295,50717.82495792 2025-11-13,18:14:10.000,317,11082651,-795,0,1763057649,15132.959026489996,196.722114780001,50717.78303520001 2025-11-13,18:14:11.000,317,11082669,-795,0,1763057650,15133.262160439997,196.58113217999926,50717.720151120004 2025-11-13,18:14:12.000,317,11082655,-795,0,1763057651,15133.578767009989,196.40490393000073,50717.34983376001 2025-11-13,18:14:13.000,317,11082665,-795,0,1763057652,15133.92231881999,196.4260513199988,50717.61534432001 2025-11-13,18:14:14.000,317,11082650,-795,0,1763057653,15134.191771220001,196.3273635000005,50717.6083572 2025-11-13,18:14:15.000,317,11082637,-795,0,1763057654,15134.346706349992,196.2286756800022,50717.44066632 2025-11-13,18:14:16.000,317,11082634,-795,0,1763057655,15134.454487310002,196.15818438000133,50717.49656328001 2025-11-13,18:14:17.000,317,11082633,-795,0,1763057656,15134.434278380002,196.10884046999854,50717.44066632 2025-11-13,18:14:18.000,317,11082639,-795,0,1763057657,15134.339970039997,196.20752829000412,50717.538486 2025-11-13,18:14:19.000,317,11082635,-795,0,1763057658,15134.164825979991,196.35556001999794,50717.622331440005 2025-11-13,18:14:20.000,317,11082603,-795,0,1763057659,15133.84821941,196.56703392000054,50717.65726704 2025-11-13,18:14:21.000,317,11082604,-795,0,1763057660,15133.470986049993,196.85604825000337,50717.73412536001 2025-11-13,18:14:22.000,317,11082603,-795,0,1763057661,15133.019653279996,197.10276780000277,50717.65726704 2025-11-13,18:14:23.000,317,11082620,-795,0,1763057662,15132.426857999999,197.57505951000348,50717.95072608001 2025-11-13,18:14:24.000,317,11082673,-795,0,1763057663,15131.894689510002,197.91341775000183,50718.195275280006 2025-11-13,18:14:25.000,317,11082628,-795,0,1763057664,15131.375993639995,198.17423555999994,50718.49572144 2025-11-13,18:14:26.000,317,11082632,-795,0,1763057665,15130.776462050002,198.41390597999998,50718.61450248 2025-11-13,18:14:27.000,317,11082669,-795,0,1763057666,15130.25102987,198.53374119000364,50718.70533504 2025-11-13,18:14:28.000,317,11082603,-795,0,1763057667,15129.759279239988,198.64652727000066,50718.9708456 2025-11-13,18:14:29.000,317,11082634,-795,0,1763057668,15129.294473850001,198.70996944000217,50719.10360088001 2025-11-13,18:14:30.000,317,11082679,-795,0,1763057669,15128.836404769994,198.80865726000047,50719.1455236 2025-11-13,18:14:31.000,317,11082647,-795,0,1763057670,15128.391808309992,198.90029594999942,50719.39007280001 2025-11-13,18:14:32.000,317,11082614,-795,0,1763057671,15127.960684469996,198.8861976900007,50719.15949784 2025-11-13,18:14:33.000,317,11082639,-795,0,1763057672,15127.509351699999,199.00603290000436,50719.585712160006 2025-11-13,18:14:34.000,317,11082639,-795,0,1763057673,15127.071491549992,199.08357333000458,50719.8093 2025-11-13,18:14:35.000,317,11082643,-795,0,1763057674,15126.660576639995,199.08357333000458,50719.89314544001 2025-11-13,18:14:36.000,317,11082624,-795,0,1763057675,15126.330497449999,199.07652419999795,50719.921093920006 2025-11-13,18:14:37.000,317,11082623,-795,0,1763057676,15126.074517669993,199.08357333000458,50719.97699088 2025-11-13,18:14:38.000,317,11082602,-795,0,1763057677,15125.899373610002,199.12586811000074,50719.96301664001 2025-11-13,18:14:39.000,317,11082650,-795,0,1763057678,15125.811801579992,199.08357333000458,50720.08179768001 2025-11-13,18:14:40.000,317,11082640,-795,0,1763057679,15125.771383719992,199.09062246000394,50719.95602952 2025-11-13,18:14:41.000,317,11082621,-795,0,1763057680,15125.838746820002,199.0694750699986,50720.067823440004 2025-11-13,18:14:42.000,317,11082618,-795,0,1763057681,15125.791592649992,198.95668899000157,50719.72545456001 2025-11-13,18:14:43.000,317,11082648,-795,0,1763057682,15125.710756929991,199.01308203000372,50719.89314544001 2025-11-13,18:14:44.000,317,11082637,-795,0,1763057683,15125.656866450001,199.05537680999987,50720.00493936 2025-11-13,18:14:45.000,317,11082654,-795,0,1763057684,15125.44804083999,199.18931028000225,50719.970003760005 2025-11-13,18:14:46.000,317,11082568,-795,0,1763057685,15125.22574260999,199.43602983000164,50719.92808104 2025-11-13,18:14:47.000,317,11082638,-795,0,1763057686,15125.064071169989,199.72504416000447,50719.970003760005 2025-11-13,18:14:48.000,317,11082635,-795,0,1763057687,15124.841772940003,200.13389370000368,50719.872184080006 2025-11-13,18:14:49.000,317,11082592,-795,0,1763057688,15124.680101500002,200.53569411000353,50719.83724848 2025-11-13,18:14:50.000,317,11082598,-795,0,1763057689,15124.498221130001,201.0009366900049,50719.802312880005 2025-11-13,18:14:51.000,317,11082617,-795,0,1763057690,15124.33654969,201.47322839999833,50719.72545456001 2025-11-13,18:14:52.000,317,11082635,-795,0,1763057691,15124.222032419995,201.87502880999818,50719.32020160001 2025-11-13,18:14:53.000,317,11082652,-795,0,1763057692,15124.14793300999,202.4319100799985,50719.52282808 2025-11-13,18:14:54.000,317,11082626,-795,0,1763057693,15124.100778839995,202.9042017899992,50719.5996864 2025-11-13,18:14:55.000,317,11082619,-795,0,1763057694,15124.00647049999,203.3482969800025,50719.55077656 2025-11-13,18:14:56.000,317,11082584,-795,0,1763057695,15123.878480609994,203.72895000000426,50719.397059920004 2025-11-13,18:14:57.000,317,11082627,-795,0,1763057696,15123.737018099993,204.08140650000132,50719.37609856 2025-11-13,18:14:58.000,317,11082569,-795,0,1763057697,15123.561874040002,204.44091212999774,50719.31321448 2025-11-13,18:14:59.000,317,11082630,-795,0,1763057698,15123.332839499992,204.7440247199993,50719.26430464 2025-11-13,18:15:00.000,317,11082559,-795,0,1763057699,15123.083596029996,204.98369513999933,50719.26430464 2025-11-13,18:15:01.000,317,11082646,-795,0,1763057700,15122.68615373999,205.24451295000472,50719.15251072001 2025-11-13,18:15:02.000,317,11082630,-795,0,1763057701,15122.322393000002,205.44893772000069,50719.061678160004 2025-11-13,18:15:03.000,317,11082554,-795,0,1763057702,15122.019259050001,205.74500118000287,50719.250330400006 2025-11-13,18:15:04.000,317,11082605,-795,0,1763057703,15121.70938878999,205.91418030000204,50719.250330400006 2025-11-13,18:15:05.000,317,11082622,-795,0,1763057704,15121.52750841999,206.04106463999778,50719.30622736 2025-11-13,18:15:06.000,317,11082584,-795,0,1763057705,15121.406254839989,206.2172928900036,50719.30622736 2025-11-13,18:15:07.000,317,11082621,-795,0,1763057706,15121.311946499998,206.33712809999997,50719.38308568 2025-11-13,18:15:08.000,317,11082606,-795,0,1763057707,15121.231110779998,206.52040547999786,50719.39007280001 2025-11-13,18:15:09.000,317,11082641,-795,0,1763057708,15121.190692919998,206.61909330000344,50719.39007280001 2025-11-13,18:15:10.000,317,11082614,-795,0,1763057709,15121.157011369993,206.7107319900024,50719.45295688 2025-11-13,18:15:11.000,317,11082586,-795,0,1763057710,15121.062703030002,206.75302676999854,50719.50885384001 2025-11-13,18:15:12.000,317,11082654,-795,0,1763057711,15120.921240520001,206.78122329000325,50719.25731752 2025-11-13,18:15:13.000,317,11082577,-795,0,1763057712,15120.867350039996,206.73187938000046,50719.348150080004 2025-11-13,18:15:14.000,317,11082618,-795,0,1763057713,15120.921240520001,206.68253546999767,50719.43199552 2025-11-13,18:15:15.000,317,11082629,-795,0,1763057714,15120.853877419991,206.61204417000408,50719.4948796 2025-11-13,18:15:16.000,317,11082606,-795,0,1763057715,15120.799986940001,206.5979459099981,50719.45295688 2025-11-13,18:15:17.000,317,11082631,-795,0,1763057716,15120.77977801,206.5627002600013,50719.52282808 2025-11-13,18:15:18.000,317,11082630,-795,0,1763057717,15120.77977801,206.55565113000193,50719.57872504001 2025-11-13,18:15:19.000,317,11082689,-795,0,1763057718,15120.860613730001,206.53450374000386,50719.54378944 2025-11-13,18:15:20.000,317,11082623,-795,0,1763057719,15120.934713139992,206.5274546100045,50719.536802320006 2025-11-13,18:15:21.000,317,11082616,-795,0,1763057720,15120.948185759997,206.49220896000043,50719.48789248001 2025-11-13,18:15:22.000,317,11082621,-795,0,1763057721,15120.880822660001,206.42171765999956,50719.2153948 2025-11-13,18:15:23.000,317,11082643,-795,0,1763057722,15120.948185759997,206.40057027000148,50719.4948796 2025-11-13,18:15:24.000,317,11082631,-795,0,1763057723,15120.934713139992,206.40761940000084,50719.62763488001 2025-11-13,18:15:25.000,317,11082629,-795,0,1763057724,15120.860613730001,206.40057027000148,50719.64160912 2025-11-13,18:15:26.000,317,11082601,-795,0,1763057725,15120.6383155,206.47106157000235,50719.52981520001 2025-11-13,18:15:27.000,317,11082632,-795,0,1763057726,15120.483380369995,206.5274546100045,50719.48789248001 2025-11-13,18:15:28.000,317,11082587,-795,0,1763057727,15120.240873209994,206.63319156000216,50719.4250084 2025-11-13,18:15:29.000,317,11082646,-795,0,1763057728,15120.011838669998,206.74597763999918,50719.48090536 2025-11-13,18:15:30.000,317,11082614,-795,0,1763057729,15119.789540439997,206.85171459000412,50719.55077656 2025-11-13,18:15:31.000,317,11082621,-795,0,1763057730,15119.533560659991,207.06318848999945,50719.55077656 2025-11-13,18:15:32.000,317,11082618,-795,0,1763057731,15119.223690399995,207.29580978000013,50719.299240240005 2025-11-13,18:15:33.000,317,11082487,-795,0,1763057732,15118.994655859999,207.52138194000145,50719.50885384001 2025-11-13,18:15:34.000,317,11082611,-795,0,1763057733,15118.819511799993,207.75400323000213,50719.61366064 2025-11-13,18:15:35.000,317,11082637,-795,0,1763057734,15118.657840359992,207.95137886999873,50719.60667352001 2025-11-13,18:15:36.000,317,11082611,-795,0,1763057735,15118.563532020002,208.16285277000134,50719.59269928 2025-11-13,18:15:37.000,317,11082618,-795,0,1763057736,15118.422069510001,208.36727754000458,50719.57872504001 2025-11-13,18:15:38.000,317,11082596,-795,0,1763057737,15118.314288549991,208.5294075300044,50719.564750800004 2025-11-13,18:15:39.000,317,11082610,-795,0,1763057738,15118.105462939995,208.73383230000036,50719.48789248001 2025-11-13,18:15:40.000,317,11082577,-795,0,1763057739,15117.862955779994,208.89596229000017,50719.52981520001 2025-11-13,18:15:41.000,317,11082625,-795,0,1763057740,15117.600239689993,209.09333793000405,50719.48090536 2025-11-13,18:15:42.000,317,11082587,-795,0,1763057741,15117.216270019991,209.3330083500041,50719.4250084 2025-11-13,18:15:43.000,317,11082641,-795,0,1763057742,15116.97376285999,209.56562964000477,50719.634622000005 2025-11-13,18:15:44.000,317,11082603,-795,0,1763057743,15116.63021104999,209.78415266999946,50719.5996864 2025-11-13,18:15:45.000,317,11082634,-795,0,1763057744,15116.347286029988,210.0238230899995,50719.4948796 2025-11-13,18:15:46.000,317,11082610,-795,0,1763057745,15116.003734220001,210.27759176999825,50719.52282808 2025-11-13,18:15:47.000,317,11082614,-795,0,1763057746,15115.61976455,210.56660610000108,50719.52981520001 2025-11-13,18:15:48.000,317,11082553,-795,0,1763057747,15115.215585949998,210.93316086000414,50719.55077656 2025-11-13,18:15:49.000,317,11082617,-795,0,1763057748,15114.750780559996,211.30676474999927,50719.59269928 2025-11-13,18:15:50.000,317,11082583,-795,0,1763057749,15114.306184099994,211.63807385999826,50719.564750800004 2025-11-13,18:15:51.000,317,11082619,-795,0,1763057750,15113.922214429993,211.93413732000045,50719.65558336001 2025-11-13,18:15:52.000,317,11082615,-795,0,1763057751,15113.477617969991,212.26544642999943,50719.4250084 2025-11-13,18:15:53.000,317,11082622,-795,0,1763057752,15113.208165569995,212.4839694600014,50719.48789248001 2025-11-13,18:15:54.000,317,11082603,-795,0,1763057753,15112.931976859989,212.78708205000294,50719.61366064 2025-11-13,18:15:55.000,317,11082539,-795,0,1763057754,15112.548007190002,212.9915068199989,50719.43898264001 2025-11-13,18:15:56.000,317,11082596,-795,0,1763057755,15112.325708960001,213.15363680999872,50719.536802320006 2025-11-13,18:15:57.000,317,11082640,-795,0,1763057756,15112.029311319995,213.37920897000004,50719.64160912 2025-11-13,18:15:58.000,317,11082585,-795,0,1763057757,15111.712704749989,213.57658461000392,50719.61366064 2025-11-13,18:15:59.000,317,11082645,-795,0,1763057758,15111.443252349993,213.80215676999796,50719.64859624 2025-11-13,18:16:00.000,317,11082633,-795,0,1763057759,15111.160327329992,214.02067979999993,50719.6695576 2025-11-13,18:16:01.000,317,11082540,-795,0,1763057760,15111.04581006,214.3378906500002,50719.61366064 2025-11-13,18:16:02.000,317,11082664,-795,0,1763057761,15110.8033029,214.5493645500028,50719.27827888 2025-11-13,18:16:03.000,317,11082631,-795,0,1763057762,15110.84372076,214.80313323000155,50719.536802320006 2025-11-13,18:16:04.000,317,11082622,-795,0,1763057763,15110.708994559995,214.98641060999944,50719.4948796 2025-11-13,18:16:05.000,317,11082588,-795,0,1763057764,15110.67531300999,215.23313015999884,50719.45295688 2025-11-13,18:16:06.000,317,11082613,-795,0,1763057765,15110.628158839994,215.47280057999888,50719.32718872 2025-11-13,18:16:07.000,317,11082653,-795,0,1763057766,15110.601213599999,215.74771665000299,50719.23635616 2025-11-13,18:16:08.000,317,11082637,-795,0,1763057767,15110.520377879999,216.02263271999982,50719.082639520006 2025-11-13,18:16:09.000,317,11082653,-795,0,1763057768,15110.57426835999,216.2552540100005,50719.033729680006 2025-11-13,18:16:10.000,317,11082667,-795,0,1763057769,15110.587740979994,216.49492443000054,50718.93591000001 2025-11-13,18:16:11.000,317,11082622,-795,0,1763057770,15110.66184039,216.69230007000442,50718.94988424 2025-11-13,18:16:12.000,317,11082622,-795,0,1763057771,15110.607949909994,216.84033179999824,50718.677386560004 2025-11-13,18:16:13.000,317,11082641,-795,0,1763057772,15110.62142253,217.01656005000405,50718.80315472 2025-11-13,18:16:14.000,317,11082652,-795,0,1763057773,15110.59447728999,217.1222970000017,50718.76821912001 2025-11-13,18:16:15.000,317,11082654,-795,0,1763057774,15110.62142253,217.2421322099981,50718.747257760006 2025-11-13,18:16:16.000,317,11082649,-795,0,1763057775,15110.59447728999,217.3337709000043,50718.71930928001 2025-11-13,18:16:17.000,317,11082634,-795,0,1763057776,15110.607949909994,217.46065524000005,50718.6564252 2025-11-13,18:16:18.000,317,11082638,-795,0,1763057777,15110.68204932,217.59458871000243,50718.63546384 2025-11-13,18:16:19.000,317,11082648,-795,0,1763057778,15110.75614872999,217.75671870000224,50718.57257976001 2025-11-13,18:16:20.000,317,11082615,-795,0,1763057779,15110.870665999995,217.9258978200014,50718.45379872001 2025-11-13,18:16:21.000,317,11082661,-795,0,1763057780,15110.95823802999,218.10212606999994,50718.362966160006 2025-11-13,18:16:22.000,317,11082651,-795,0,1763057781,15110.991919579996,218.2713051899991,50718.14636544001 2025-11-13,18:16:23.000,317,11082614,-795,0,1763057782,15111.106436850001,218.41228779000085,50718.10444272 2025-11-13,18:16:24.000,317,11082548,-795,0,1763057783,15111.180536259992,218.57441778000066,50718.076494240006 2025-11-13,18:16:25.000,317,11082665,-795,0,1763057784,15111.261371979992,218.67310559999896,50718.01361016 2025-11-13,18:16:26.000,317,11082638,-795,0,1763057785,15111.335471389997,218.82818645999942,50717.92976472001 2025-11-13,18:16:27.000,317,11082635,-795,0,1763057786,15111.382625559992,218.96916906000115,50717.85290640001 2025-11-13,18:16:28.000,317,11082633,-795,0,1763057787,15111.476933899998,219.09605340000417,50717.90181624001 2025-11-13,18:16:29.000,317,11082606,-795,0,1763057788,15111.564505929993,219.25113426000462,50717.93675184 2025-11-13,18:16:30.000,317,11082606,-795,0,1763057789,15111.658814269998,219.39211685999908,50717.85290640001 2025-11-13,18:16:31.000,317,11082664,-795,0,1763057790,15111.726177369994,219.5542468499989,50717.80399656 2025-11-13,18:16:32.000,317,11082590,-795,0,1763057791,15111.672286889989,219.61063989000104,50717.48957616 2025-11-13,18:16:33.000,317,11082652,-795,0,1763057792,15111.800276779999,219.73752423000406,50717.71316400001 2025-11-13,18:16:34.000,317,11082652,-795,0,1763057793,15111.91479404999,219.829162920003,50717.70617688 2025-11-13,18:16:35.000,317,11082632,-795,0,1763057794,15111.948475599995,219.90670335000323,50717.63630568 2025-11-13,18:16:36.000,317,11082615,-795,0,1763057795,15112.01583869999,219.9630963899981,50717.622331440005 2025-11-13,18:16:37.000,317,11082608,-795,0,1763057796,15112.04278394,220.03358768999897,50717.58040872 2025-11-13,18:16:38.000,317,11082622,-795,0,1763057797,15112.049520249995,220.11817724999855,50717.6083572 2025-11-13,18:16:39.000,317,11082607,-795,0,1763057798,15112.07646548999,220.20276680999814,50717.552460240004 2025-11-13,18:16:40.000,317,11082645,-795,0,1763057799,15112.07646548999,220.36489679999795,50717.58739584 2025-11-13,18:16:41.000,317,11082538,-795,0,1763057800,15112.12361966,220.51292852999904,50717.573421600006 2025-11-13,18:16:42.000,317,11082608,-795,0,1763057801,15112.04278394,220.6680093899995,50717.34284664 2025-11-13,18:16:43.000,317,11082647,-795,0,1763057802,15112.10341073,220.93587633000425,50717.524511760006 2025-11-13,18:16:44.000,317,11082629,-795,0,1763057803,15112.14382859,221.13325197000086,50717.6083572 2025-11-13,18:16:45.000,317,11082625,-795,0,1763057804,15112.13709227999,221.26718544000323,50717.573421600006 2025-11-13,18:16:46.000,317,11082619,-795,0,1763057805,15112.13709227999,221.3094802199994,50717.51752464001 2025-11-13,18:16:47.000,317,11082640,-795,0,1763057806,15112.170773829996,221.37997152000025,50717.48957616 2025-11-13,18:16:48.000,317,11082669,-795,0,1763057807,15112.069729179995,221.35177500000282,50717.405730720006 2025-11-13,18:16:49.000,317,11082630,-795,0,1763057808,15112.0832018,221.30243109000003,50717.41970496 2025-11-13,18:16:50.000,317,11082614,-795,0,1763057809,15112.00236608,221.1755467500043,50717.26598832 2025-11-13,18:16:51.000,317,11082635,-795,0,1763057810,15111.92153036,221.11210458000278,50717.34284664 2025-11-13,18:16:52.000,317,11082622,-795,0,1763057811,15111.800276779999,220.96407285000168,50717.16118152001 2025-11-13,18:16:53.000,317,11082618,-795,0,1763057812,15111.807013089994,220.85833590000402,50717.34284664 2025-11-13,18:16:54.000,317,11082645,-795,0,1763057813,15111.81374939999,220.68210764999822,50717.503550400004 2025-11-13,18:16:55.000,317,11082603,-795,0,1763057814,15111.79354046999,220.51292852999904,50717.48957616 2025-11-13,18:16:56.000,317,11082598,-795,0,1763057815,15111.84069464,220.2591598500003,50717.49656328001 2025-11-13,18:16:57.000,317,11082618,-795,0,1763057816,15111.86090357,220.00539117000153,50717.48258904 2025-11-13,18:16:58.000,317,11082597,-795,0,1763057817,15111.94173929,219.83621205000236,50717.39874360001 2025-11-13,18:16:59.000,317,11082634,-795,0,1763057818,15112.06299287,219.63883640999848,50717.44765344001 2025-11-13,18:17:00.000,317,11082591,-795,0,1763057819,15112.211191689996,219.50490294000338,50717.356820880006 2025-11-13,18:17:01.000,317,11082631,-795,0,1763057820,15112.379599439992,219.3357238200042,50717.217078480004 2025-11-13,18:17:02.000,317,11082648,-795,0,1763057821,15112.386335750001,219.1735938300044,50717.01445200001 2025-11-13,18:17:03.000,317,11082627,-795,0,1763057822,15112.554743499997,218.98326731999987,50717.07733608 2025-11-13,18:17:04.000,317,11082633,-795,0,1763057823,15112.696206009998,218.7788425500039,50716.93759368 2025-11-13,18:17:05.000,317,11082640,-795,0,1763057824,15112.844404829993,218.5673686500013,50716.95855504 2025-11-13,18:17:06.000,317,11082608,-795,0,1763057825,15112.884822689994,218.29950171000382,50716.902658080005 2025-11-13,18:17:07.000,317,11082616,-795,0,1763057826,15112.97239471999,218.01753651000035,50716.95855504 2025-11-13,18:17:08.000,317,11082621,-795,0,1763057827,15112.945449479994,217.77081696000096,50716.88868384 2025-11-13,18:17:09.000,317,11082616,-795,0,1763057828,15112.931976859989,217.53114654000092,50716.97252928001 2025-11-13,18:17:10.000,317,11082614,-795,0,1763057829,15112.864613759994,217.31967263999832,50716.94458080001 2025-11-13,18:17:11.000,317,11082617,-795,0,1763057830,15112.824195899993,217.22803394999937,50716.88868384 2025-11-13,18:17:12.000,317,11082623,-795,0,1763057831,15112.709678629988,217.10114961000363,50716.616186160005 2025-11-13,18:17:13.000,317,11082640,-795,0,1763057832,15112.736623869998,217.0870513500049,50716.67208312 2025-11-13,18:17:14.000,317,11082643,-795,0,1763057833,15112.824195899993,217.15049351999915,50716.79785128 2025-11-13,18:17:15.000,317,11082623,-795,0,1763057834,15112.817459589998,217.2068865600013,50716.81182552 2025-11-13,18:17:16.000,317,11082617,-795,0,1763057835,15112.716414939998,217.25623047000408,50716.63714752001 2025-11-13,18:17:17.000,317,11082626,-795,0,1763057836,15112.702942319993,217.26327960000344,50716.448495280005 2025-11-13,18:17:18.000,317,11082597,-795,0,1763057837,15112.723151249993,217.32672176999768,50716.4554824 2025-11-13,18:17:19.000,317,11082615,-795,0,1763057838,15112.709678629988,217.39016393999918,50716.4554824 2025-11-13,18:17:20.000,317,11082618,-795,0,1763057839,15112.655788149998,217.44655698000133,50716.32272712001 2025-11-13,18:17:21.000,317,11082615,-795,0,1763057840,15112.649051840002,217.48885176000476,50716.25984304 2025-11-13,18:17:22.000,317,11082622,-795,0,1763057841,15112.561479809992,217.54524479999964,50716.16901048 2025-11-13,18:17:23.000,317,11082632,-795,0,1763057842,15112.527798260002,217.54524479999964,50716.378624080004 2025-11-13,18:17:24.000,317,11082580,-795,0,1763057843,15112.433489919997,217.54524479999964,50716.47644376 2025-11-13,18:17:25.000,317,11082647,-795,0,1763057844,15112.332445269996,217.53819567000028,50716.49041800001 2025-11-13,18:17:26.000,317,11082611,-795,0,1763057845,15112.17751013999,217.64393261999794,50716.49041800001 2025-11-13,18:17:27.000,317,11082629,-795,0,1763057846,15112.029311319995,217.63688348999858,50716.448495280005 2025-11-13,18:17:28.000,317,11082613,-795,0,1763057847,15111.87437618999,217.68622740000137,50716.3856112 2025-11-13,18:17:29.000,317,11082586,-795,0,1763057848,15111.753122609989,217.72147304999817,50716.37163696001 2025-11-13,18:17:30.000,317,11082616,-795,0,1763057849,15111.672286889989,217.79196434999903,50716.350675600006 2025-11-13,18:17:31.000,317,11082644,-795,0,1763057850,15111.598187479998,217.84130826000182,50716.37163696001 2025-11-13,18:17:32.000,317,11082615,-795,0,1763057851,15111.497142829998,217.84130826000182,50716.20394608001 2025-11-13,18:17:33.000,317,11082596,-795,0,1763057852,15111.591451169988,217.8131117400044,50716.329714240004 2025-11-13,18:17:34.000,317,11082558,-795,0,1763057853,15111.625132719993,217.77081696000096,50716.36464984 2025-11-13,18:17:35.000,317,11082589,-795,0,1763057854,15111.652077959989,217.60868697000114,50716.39259832001 2025-11-13,18:17:36.000,317,11082564,-795,0,1763057855,15111.699232129999,217.43245872000261,50716.34368848001 2025-11-13,18:17:37.000,317,11082502,-795,0,1763057856,15111.807013089994,217.29147612000088,50716.37163696001 2025-11-13,18:17:38.000,317,11082607,-795,0,1763057857,15111.820485709999,217.08000221999828,50716.37163696001 2025-11-13,18:17:39.000,317,11082579,-795,0,1763057858,15111.83395832999,216.88967571000103,50716.42753392 2025-11-13,18:17:40.000,317,11082584,-795,0,1763057859,15111.84069464,216.74164397999994,50716.378624080004 2025-11-13,18:17:41.000,317,11082602,-795,0,1763057860,15111.90132143,216.59361224999884,50716.41355968 2025-11-13,18:17:42.000,317,11082573,-795,0,1763057861,15111.86090357,216.4667279100031,50716.14804912 2025-11-13,18:17:43.000,317,11082616,-795,0,1763057862,15111.97542083999,216.41033487000095,50716.12010064 2025-11-13,18:17:44.000,317,11082601,-795,0,1763057863,15112.22466431,216.38213835000352,50716.21792032 2025-11-13,18:17:45.000,317,11082576,-795,0,1763057864,15112.426753610001,216.3539418299988,50716.162023360004 2025-11-13,18:17:46.000,317,11082612,-795,0,1763057865,15112.622106599993,216.3045979200033,50716.09215216 2025-11-13,18:17:47.000,317,11082667,-795,0,1763057866,15112.844404829993,216.22705749000306,50716.04324232 2025-11-13,18:17:48.000,317,11082576,-795,0,1763057867,15113.026285199994,216.1072222799994,50715.98035824 2025-11-13,18:17:49.000,317,11082623,-795,0,1763057868,15113.329419149995,215.93804316000023,50715.97337112 2025-11-13,18:17:50.000,317,11082608,-795,0,1763057869,15113.470881659996,215.7618149100017,50715.86856432001 2025-11-13,18:17:51.000,317,11082509,-795,0,1763057870,15113.619080479992,215.56443926999782,50715.80568024 2025-11-13,18:17:52.000,317,11082591,-795,0,1763057871,15113.659498339992,215.38116188999993,50715.71484768 2025-11-13,18:17:53.000,317,11082588,-795,0,1763057872,15113.875060259998,215.18378625000332,50715.86856432001 2025-11-13,18:17:54.000,317,11082644,-795,0,1763057873,15114.056940629998,215.0216562600035,50715.91747416001 2025-11-13,18:17:55.000,317,11082648,-795,0,1763057874,15114.238820999999,214.7749367100041,50715.81266736 2025-11-13,18:17:56.000,317,11082608,-795,0,1763057875,15114.427437679995,214.59165932999895,50715.80568024 2025-11-13,18:17:57.000,317,11082599,-795,0,1763057876,15114.649735909996,214.47887325000193,50715.74279616 2025-11-13,18:17:58.000,317,11082623,-795,0,1763057877,15114.831616279997,214.3519889099989,50715.64497648 2025-11-13,18:17:59.000,317,11082610,-795,0,1763057878,15115.094332369998,214.28854674000468,50715.58209240001 2025-11-13,18:18:00.000,317,11082635,-795,0,1763057879,15115.323366909994,214.19690804999846,50715.35850456 2025-11-13,18:18:01.000,317,11082639,-795,0,1763057880,15115.70060027,214.13346588000422,50715.38645304001 2025-11-13,18:18:02.000,317,11082608,-795,0,1763057881,15115.963316360001,214.11231848999887,50715.155878080004 2025-11-13,18:18:03.000,317,11082592,-795,0,1763057882,15116.300131859993,214.06297458000336,50715.21876216001 2025-11-13,18:18:04.000,317,11082657,-795,0,1763057883,15116.663892599994,213.98543415000313,50715.323568960004 2025-11-13,18:18:05.000,317,11082606,-795,0,1763057884,15117.0007081,213.92904111000098,50715.323568960004 2025-11-13,18:18:06.000,317,11082622,-795,0,1763057885,15117.270160499997,213.78805850999925,50715.225749280005 2025-11-13,18:18:07.000,317,11082630,-795,0,1763057886,15117.532876589998,213.65412504000415,50715.155878080004 2025-11-13,18:18:08.000,317,11082579,-795,0,1763057887,15117.755174819999,213.52724070000113,50715.09998112001 2025-11-13,18:18:09.000,317,11082636,-795,0,1763057888,15118.004418289995,213.3510124500026,50715.09998112001 2025-11-13,18:18:10.000,317,11082612,-795,0,1763057889,15118.166089729995,213.13953855,50715.106968240005 2025-11-13,18:18:11.000,317,11082615,-795,0,1763057890,15118.327761169996,212.89986812999996,50715.12792960001 2025-11-13,18:18:12.000,317,11082650,-795,0,1763057891,15118.395124269991,212.62495206000312,50714.94626448 2025-11-13,18:18:13.000,317,11082612,-795,0,1763057892,15118.536586779992,212.4346255499986,50715.16985232001 2025-11-13,18:18:14.000,317,11082610,-795,0,1763057893,15118.698258219993,212.22315165000327,50715.1628652 2025-11-13,18:18:15.000,317,11082616,-795,0,1763057894,15118.846457039988,211.9905303600026,50715.07203264 2025-11-13,18:18:16.000,317,11082592,-795,0,1763057895,15119.041810029994,211.80020384999807,50715.1628652 2025-11-13,18:18:17.000,317,11082568,-795,0,1763057896,15119.223690399995,211.58872995000274,50715.155878080004 2025-11-13,18:18:18.000,317,11082599,-795,0,1763057897,15119.41904339,211.37725605000014,50715.19780080001 2025-11-13,18:18:19.000,317,11082610,-795,0,1763057898,15119.573978519991,211.17988041000353,50715.21876216001 2025-11-13,18:18:20.000,317,11082633,-795,0,1763057899,15119.749122579997,210.98250476999965,50715.25369776 2025-11-13,18:18:21.000,317,11082606,-795,0,1763057900,15119.991629739998,210.7287360900009,50715.26068488 2025-11-13,18:18:22.000,317,11082593,-795,0,1763057901,15120.085938079988,210.48906567000085,50715.03709704 2025-11-13,18:18:23.000,317,11082590,-795,0,1763057902,15120.26781844999,210.20710047000466,50715.06504552 2025-11-13,18:18:24.000,317,11082602,-795,0,1763057903,15120.46990774999,209.93218440000055,50715.36549168001 2025-11-13,18:18:25.000,317,11082579,-795,0,1763057904,15120.57768871,209.58677703000285,50715.3724788 2025-11-13,18:18:26.000,317,11082646,-795,0,1763057905,15120.69894229,209.2484187900045,50715.35151744 2025-11-13,18:18:27.000,317,11082599,-795,0,1763057906,15120.77977801,208.91710967999825,50715.42138864 2025-11-13,18:18:28.000,317,11082547,-795,0,1763057907,15120.880822660001,208.6280953500027,50715.37946592 2025-11-13,18:18:29.000,317,11082620,-795,0,1763057908,15120.948185759997,208.34613014999923,50715.50523408001 2025-11-13,18:18:30.000,317,11082599,-795,0,1763057909,15121.008812549997,208.14875451000262,50715.44933712 2025-11-13,18:18:31.000,317,11082545,-795,0,1763057910,15121.103120890002,207.95137886999873,50715.52619544 2025-11-13,18:18:32.000,317,11082641,-795,0,1763057911,15121.116593509993,207.75400323000213,50715.33754320001 2025-11-13,18:18:33.000,317,11082604,-795,0,1763057912,15121.318682809993,207.62006975999975,50715.561131040005 2025-11-13,18:18:34.000,317,11082661,-795,0,1763057913,15121.453409009999,207.4297432500025,50715.60305376001 2025-11-13,18:18:35.000,317,11082646,-795,0,1763057914,15121.601607829994,207.19007283000246,50715.56811816 2025-11-13,18:18:36.000,317,11082621,-795,0,1763057915,15121.74980664999,206.95040241000243,50715.5471568 2025-11-13,18:18:37.000,317,11082607,-795,0,1763057916,15121.89126915999,206.69663373000367,50715.55414392001 2025-11-13,18:18:38.000,317,11082570,-795,0,1763057917,15122.032731669991,206.3794228800034,50715.561131040005 2025-11-13,18:18:39.000,317,11082633,-795,0,1763057918,15122.167457869997,206.05516290000378,50715.610040880005 2025-11-13,18:18:40.000,317,11082627,-795,0,1763057919,15122.383019790002,205.7590994400016,50715.5471568 2025-11-13,18:18:41.000,317,11082661,-795,0,1763057920,15122.591845399998,205.3995938099979,50715.52619544 2025-11-13,18:18:42.000,317,11082613,-795,0,1763057921,15122.74678052999,205.04713731000083,50715.29562048001 2025-11-13,18:18:43.000,317,11082563,-795,0,1763057922,15123.03644186,204.7440247199993,50715.393440160005 2025-11-13,18:18:44.000,317,11082589,-795,0,1763057923,15123.278949020001,204.45501039000374,50715.442350000005 2025-11-13,18:18:45.000,317,11082569,-795,0,1763057924,15123.514719869992,204.18714344999898,50715.393440160005 2025-11-13,18:18:46.000,317,11082608,-795,0,1763057925,15123.784172269989,203.96157128999766,50715.4772856 2025-11-13,18:18:47.000,317,11082596,-795,0,1763057926,15124.00647049999,203.7571465200017,50715.41440152001 2025-11-13,18:18:48.000,317,11082602,-795,0,1763057927,15124.23550504,203.58091827000317,50715.38645304001 2025-11-13,18:18:49.000,317,11082558,-795,0,1763057928,15124.504957439996,203.46813218999887,50715.29562048001 2025-11-13,18:18:50.000,317,11082588,-795,0,1763057929,15124.747464599997,203.2989530699997,50715.30959472 2025-11-13,18:18:51.000,317,11082595,-795,0,1763057930,15125.023653309989,203.1509213399986,50715.26068488 2025-11-13,18:18:52.000,317,11082592,-795,0,1763057931,15125.23247892,202.99584047999815,50715.07901976001 2025-11-13,18:18:53.000,317,11082620,-795,0,1763057932,15125.5558218,202.8055139700009,50715.03010992001 2025-11-13,18:18:54.000,317,11082619,-795,0,1763057933,15125.892637299992,202.5940400699983,50715.21876216001 2025-11-13,18:18:55.000,317,11082603,-795,0,1763057934,15126.141880769988,202.30502574000275,50715.20478792 2025-11-13,18:18:56.000,317,11082629,-795,0,1763057935,15126.418069479994,202.02306053999928,50715.26767200001 2025-11-13,18:18:57.000,317,11082581,-795,0,1763057936,15126.640367709995,201.74109534000308,50715.26068488 2025-11-13,18:18:58.000,317,11082577,-795,0,1763057937,15126.79530284,201.43093362000218,50715.21876216001 2025-11-13,18:18:59.000,317,11082507,-795,0,1763057938,15126.930029039991,201.20536146000086,50715.24671064001 2025-11-13,18:19:00.000,317,11082581,-795,0,1763057939,15127.024337379997,201.02913321000233,50715.23972352 2025-11-13,18:19:01.000,317,11082657,-795,0,1763057940,15127.044546309997,200.91634712999803,50715.323568960004 2025-11-13,18:19:02.000,317,11082609,-795,0,1763057941,15126.930029039991,200.82470843999909,50715.106968240005 2025-11-13,18:19:03.000,317,11082600,-795,0,1763057942,15126.997392140001,200.8388066999978,50715.35850456 2025-11-13,18:19:04.000,317,11082601,-795,0,1763057943,15127.017601070002,200.89519973999995,50715.393440160005 2025-11-13,18:19:05.000,317,11082589,-795,0,1763057944,15127.051282619992,201.0150349500036,50715.42138864 2025-11-13,18:19:06.000,317,11082575,-795,0,1763057945,15127.118645720002,201.04323147000105,50715.4074144 2025-11-13,18:19:07.000,317,11082558,-795,0,1763057946,15127.165799889997,201.07142798999848,50715.48427272001 2025-11-13,18:19:08.000,317,11082584,-795,0,1763057947,15127.192745129993,201.05732972999976,50715.42138864 2025-11-13,18:19:09.000,317,11082639,-795,0,1763057948,15127.219690370002,200.96569104000082,50715.4772856 2025-11-13,18:19:10.000,317,11082582,-795,0,1763057949,15127.226426679998,200.85995409000316,50715.456324239996 2025-11-13,18:19:11.000,317,11082577,-795,0,1763057950,15127.192745129993,200.66257844999927,50715.58907952 2025-11-13,18:19:12.000,317,11082571,-795,0,1763057951,15127.084964169997,200.45110455000395,50715.41440152001 2025-11-13,18:19:13.000,317,11082602,-795,0,1763057952,15127.145590959997,200.345367599999,50715.53318256001 2025-11-13,18:19:14.000,317,11082583,-795,0,1763057953,15127.287053469998,200.2960236900035,50715.74279616 2025-11-13,18:19:15.000,317,11082570,-795,0,1763057954,15127.320735019988,200.28897456000414,50715.81266736 2025-11-13,18:19:16.000,317,11082545,-795,0,1763057955,15127.327471329998,200.2960236900035,50715.86856432001 2025-11-13,18:19:17.000,317,11082583,-795,0,1763057956,15127.334207639993,200.2960236900035,50715.959396879996 2025-11-13,18:19:18.000,317,11082609,-795,0,1763057957,15127.287053469998,200.27487629999814,50716.02228096 2025-11-13,18:19:19.000,317,11082572,-795,0,1763057958,15127.199481440002,200.2114341300039,50716.13407488001 2025-11-13,18:19:20.000,317,11082619,-795,0,1763057959,15127.105173099997,200.12684457000432,50716.14804912 2025-11-13,18:19:21.000,317,11082587,-795,0,1763057960,15126.997392140001,199.97881284000323,50716.12010064 2025-11-13,18:19:22.000,317,11082591,-795,0,1763057961,15126.808775459991,199.80963372000406,50716.0013196 2025-11-13,18:19:23.000,317,11082590,-795,0,1763057962,15126.822248079996,199.60520895000082,50716.2109332 2025-11-13,18:19:24.000,317,11082616,-795,0,1763057963,15126.788566529991,199.3443911400027,50716.28779152 2025-11-13,18:19:25.000,317,11082628,-795,0,1763057964,15126.75488498,199.14701549999882,50716.350675600006 2025-11-13,18:19:26.000,317,11082566,-795,0,1763057965,15126.808775459991,198.91439420999814,50716.43452104 2025-11-13,18:19:27.000,317,11082529,-795,0,1763057966,15126.849193319991,198.71701857000153,50716.43452104 2025-11-13,18:19:28.000,317,11082594,-795,0,1763057967,15126.923292729996,198.51259379999829,50716.50439224 2025-11-13,18:19:29.000,317,11082574,-795,0,1763057968,15127.078227860002,198.3293164200004,50716.546314960004 2025-11-13,18:19:30.000,317,11082565,-795,0,1763057969,15127.239899300002,198.20243208000466,50716.5952248 2025-11-13,18:19:31.000,317,11082597,-795,0,1763057970,15127.394834429993,198.06849861000228,50716.58125056 2025-11-13,18:19:32.000,317,11082622,-795,0,1763057971,15127.462197529989,197.9345651399999,50716.399585440005 2025-11-13,18:19:33.000,317,11082612,-795,0,1763057972,15127.65081421,197.82177906000288,50716.50439224 2025-11-13,18:19:34.000,317,11082563,-795,0,1763057973,15127.77206779,197.7724351500001,50716.58823768001 2025-11-13,18:19:35.000,317,11082591,-795,0,1763057974,15127.94721184999,197.7865334099988,50716.567276320005 2025-11-13,18:19:36.000,317,11082580,-795,0,1763057975,15127.99436602,197.77948427999945,50716.46246952 2025-11-13,18:19:37.000,317,11082628,-795,0,1763057976,15128.081938049996,197.79358253999817,50716.497405120004 2025-11-13,18:19:38.000,317,11082578,-795,0,1763057977,15128.169510079992,197.84292645000096,50716.51137936001 2025-11-13,18:19:39.000,317,11082608,-795,0,1763057978,15128.263818419997,197.89227036000375,50716.49041800001 2025-11-13,18:19:40.000,317,11082636,-795,0,1763057979,15128.297499970002,197.94161426999926,50716.47644376 2025-11-13,18:19:41.000,317,11082563,-795,0,1763057980,15128.371599379992,197.94161426999926,50716.448495280005 2025-11-13,18:19:42.000,317,11082607,-795,0,1763057981,15128.297499970002,197.96981079000398,50716.25285592001 2025-11-13,18:19:43.000,317,11082630,-795,0,1763057982,15128.418753550002,197.97685992000333,50716.42753392 2025-11-13,18:19:44.000,317,11082626,-795,0,1763057983,15128.438962480002,197.9204668800012,50716.46945664001 2025-11-13,18:19:45.000,317,11082618,-795,0,1763057984,15128.445698789998,197.9345651399999,50716.46246952 2025-11-13,18:19:46.000,317,11082614,-795,0,1763057985,15128.391808309992,197.94161426999926,50716.42753392 2025-11-13,18:19:47.000,317,11082557,-795,0,1763057986,15128.418753550002,197.9345651399999,50716.46246952 2025-11-13,18:19:48.000,317,11082613,-795,0,1763057987,15128.364863069997,197.92751601000055,50716.50439224 2025-11-13,18:19:49.000,317,11082583,-795,0,1763057988,15128.337917830002,197.94161426999926,50716.50439224 2025-11-13,18:19:50.000,317,11082603,-795,0,1763057989,15128.317708900002,197.9839090500027,50716.51137936001 2025-11-13,18:19:51.000,317,11082626,-795,0,1763057990,15128.324445209997,198.0332529599982,50716.53932784001 2025-11-13,18:19:52.000,317,11082569,-795,0,1763057991,15128.304236279997,198.09669512999972,50716.43452104 2025-11-13,18:19:53.000,317,11082603,-795,0,1763057992,15128.405280929997,198.22357947000273,50716.57426344 2025-11-13,18:19:54.000,317,11082636,-795,0,1763057993,15128.566952369998,198.2447268600008,50716.7000316 2025-11-13,18:19:55.000,317,11082589,-795,0,1763057994,15128.701678569989,198.32226729000104,50716.74195432 2025-11-13,18:19:56.000,317,11082617,-795,0,1763057995,15128.88355893999,198.35046380999847,50716.74894144 2025-11-13,18:19:57.000,317,11082599,-795,0,1763057996,15129.00481251999,198.35751293999783,50716.783877040005 2025-11-13,18:19:58.000,317,11082601,-795,0,1763057997,15129.13280241,198.30111990000296,50716.81182552 2025-11-13,18:19:59.000,317,11082589,-795,0,1763057998,15129.287737539991,198.27292337999825,50716.87470960001 2025-11-13,18:20:00.000,317,11082623,-795,0,1763057999,15129.368573259992,198.2306286000021,50716.87470960001 2025-11-13,18:20:01.000,317,11082599,-795,0,1763058000,15129.456145290002,198.20243208000466,50716.91663232 2025-11-13,18:20:02.000,317,11082665,-795,0,1763058001,15129.388782189992,198.20948121000401,50716.665096000004 2025-11-13,18:20:03.000,317,11082609,-795,0,1763058002,15129.469617909992,198.16013730000122,50716.81881264 2025-11-13,18:20:04.000,317,11082602,-795,0,1763058003,15129.388782189992,198.20948121000401,50716.87470960001 2025-11-13,18:20:05.000,317,11082622,-795,0,1763058004,15129.301210159996,198.2940707700036,50716.98650352 2025-11-13,18:20:06.000,317,11082651,-795,0,1763058005,15129.17322027,198.40685685000062,50717.04240048001 2025-11-13,18:20:07.000,317,11082617,-795,0,1763058006,15129.03175776,198.51259379999829,50717.11227168001 2025-11-13,18:20:08.000,317,11082601,-795,0,1763058007,15128.84987739,198.61128162000387,50717.17515576 2025-11-13,18:20:09.000,317,11082590,-795,0,1763058008,15128.78251428999,198.75226421999832,50717.27297544 2025-11-13,18:20:10.000,317,11082639,-795,0,1763058009,15128.701678569989,198.8509520400039,50717.363808 2025-11-13,18:20:11.000,317,11082598,-795,0,1763058010,15128.607370229998,198.92144334000477,50717.405730720006 2025-11-13,18:20:12.000,317,11082602,-795,0,1763058011,15128.445698789998,198.99898376999772,50717.1541944 2025-11-13,18:20:13.000,317,11082621,-795,0,1763058012,15128.553479749993,199.04127855000115,50717.41970496 2025-11-13,18:20:14.000,317,11082638,-795,0,1763058013,15128.526534509998,199.04127855000115,50717.49656328001 2025-11-13,18:20:15.000,317,11082609,-795,0,1763058014,15128.573688679993,199.02718029000243,50717.56643448001 2025-11-13,18:20:16.000,317,11082644,-795,0,1763058015,15128.654524399994,199.01308203000372,50717.6083572 2025-11-13,18:20:17.000,317,11082617,-795,0,1763058016,15128.688205949999,198.99898376999772,50717.622331440005 2025-11-13,18:20:18.000,317,11082617,-795,0,1763058017,15128.748832739999,198.96373812000093,50717.79700944 2025-11-13,18:20:19.000,317,11082642,-795,0,1763058018,15128.795986909994,198.96373812000093,50717.82495792 2025-11-13,18:20:20.000,317,11082586,-795,0,1763058019,15128.748832739999,198.9496398600022,50717.75508672 2025-11-13,18:20:21.000,317,11082624,-795,0,1763058020,15128.735360119994,198.984885509999,50717.790022320005 2025-11-13,18:20:22.000,317,11082642,-795,0,1763058021,15128.654524399994,199.0342294200018,50717.62931856 2025-11-13,18:20:23.000,317,11082637,-795,0,1763058022,15128.688205949999,199.22455592999904,50717.75508672 2025-11-13,18:20:24.000,317,11082615,-795,0,1763058023,15128.688205949999,199.443078960001,50717.887842000004 2025-11-13,18:20:25.000,317,11082561,-795,0,1763058024,15128.728623809999,199.64750373000425,50717.89482912 2025-11-13,18:20:26.000,317,11082629,-795,0,1763058025,15128.769041669999,199.86602675999893,50717.908803360006 2025-11-13,18:20:27.000,317,11082626,-795,0,1763058026,15128.829668459999,200.02815674999874,50717.85290640001 2025-11-13,18:20:28.000,317,11082634,-795,0,1763058027,15128.84987739,200.14094283000304,50717.887842000004 2025-11-13,18:20:29.000,317,11082621,-795,0,1763058028,15128.829668459999,200.21848326000327,50717.83194504001 2025-11-13,18:20:30.000,317,11082649,-795,0,1763058029,15128.84314107999,200.27487629999814,50717.82495792 2025-11-13,18:20:31.000,317,11082637,-795,0,1763058030,15128.76230535999,200.35946585999773,50717.88085488001 2025-11-13,18:20:32.000,317,11082611,-795,0,1763058031,15128.620842849989,200.38061325000308,50717.78303520001 2025-11-13,18:20:33.000,317,11082603,-795,0,1763058032,15128.600633919988,200.42290802999923,50717.957713200005 2025-11-13,18:20:34.000,317,11082609,-795,0,1763058033,15128.486116649998,200.47225194000202,50718.03457152 2025-11-13,18:20:35.000,317,11082595,-795,0,1763058034,15128.351390449992,200.53569411000353,50718.055532880004 2025-11-13,18:20:36.000,317,11082608,-795,0,1763058035,15128.209927939992,200.5427432400029,50718.076494240006 2025-11-13,18:20:37.000,317,11082630,-795,0,1763058036,15128.108883289991,200.59913627999777,50718.04155864 2025-11-13,18:20:38.000,317,11082636,-795,0,1763058037,15127.95394816,200.6414310600012,50718.13937832 2025-11-13,18:20:39.000,317,11082611,-755,0,1763058038,15127.83269458,200.71897149000142,50718.16033968 2025-11-13,18:20:40.000,317,11082606,-795,0,1763058039,15127.73164993,200.81765930999973,50718.23021088 2025-11-13,18:20:41.000,317,11082577,-795,0,1763058040,15127.66428682999,200.95864191000146,50718.3070692 2025-11-13,18:20:42.000,317,11082595,-795,0,1763058041,15127.556505869994,201.07847711999784,50718.01361016 2025-11-13,18:20:43.000,317,11082627,-795,0,1763058042,15127.65081421,201.28995102000044,50718.15335256 2025-11-13,18:20:44.000,317,11082588,-795,0,1763058043,15127.77206779,201.42388449000282,50718.27912072 2025-11-13,18:20:45.000,317,11082607,-795,0,1763058044,15127.738386239995,201.57896535000327,50718.20924952 2025-11-13,18:20:46.000,317,11082579,-795,0,1763058045,15127.758595169995,201.6917514300003,50718.25117224 2025-11-13,18:20:47.000,317,11082599,-795,0,1763058046,15127.778804099995,201.73404621000373,50718.362966160006 2025-11-13,18:20:48.000,317,11082595,-795,0,1763058047,15127.76533147999,201.7904392499986,50718.34899192 2025-11-13,18:20:49.000,317,11082603,-795,0,1763058048,15127.738386239995,201.8045375100046,50718.34899192 2025-11-13,18:20:50.000,317,11082607,-795,0,1763058049,15127.657550519994,201.86797967999883,50718.342004800004 2025-11-13,18:20:51.000,317,11082606,-795,0,1763058050,15127.65081421,201.91027446000226,50718.45379872001 2025-11-13,18:20:52.000,317,11082626,-795,0,1763058051,15127.536296939994,202.0019131500012,50718.20924952 2025-11-13,18:20:53.000,317,11082608,-795,0,1763058052,15127.569978489999,202.164043140001,50718.36995328 2025-11-13,18:20:54.000,317,11082628,-795,0,1763058053,15127.58345110999,202.29092748000403,50718.5166828 2025-11-13,18:20:55.000,317,11082638,-795,0,1763058054,15127.60366003999,202.4319100799985,50718.52366992001 2025-11-13,18:20:56.000,317,11082608,-795,0,1763058055,15127.617132659994,202.55174529000215,50718.53764416 2025-11-13,18:20:57.000,317,11082646,-795,0,1763058056,15127.657550519994,202.622236590003,50718.509695680004 2025-11-13,18:20:58.000,317,11082591,-795,0,1763058057,15127.68449575999,202.68567876000452,50718.48174720001 2025-11-13,18:20:59.000,317,11082630,-795,0,1763058058,15127.697968379995,202.67158049999853,50718.52366992001 2025-11-13,18:21:00.000,317,11082616,-795,0,1763058059,15127.637341589994,202.5940400699983,50718.48174720001 2025-11-13,18:21:01.000,317,11082634,-795,0,1763058060,15127.549769559999,202.48830312000064,50718.530657040006 2025-11-13,18:21:02.000,317,11082630,-795,0,1763058061,15127.394834429993,202.3614187800049,50718.45379872001 2025-11-13,18:21:03.000,317,11082624,-795,0,1763058062,15127.239899300002,202.1851905299991,50718.46777296 2025-11-13,18:21:04.000,317,11082614,-795,0,1763058063,15127.159063580002,202.11469922999822,50718.50270856001 2025-11-13,18:21:05.000,317,11082621,-795,0,1763058064,15126.997392140001,202.04420793000463,50718.80315472 2025-11-13,18:21:06.000,317,11082602,-795,0,1763058065,15126.77509391,202.0019131500012,50718.81014184 2025-11-13,18:21:07.000,317,11082617,-795,0,1763058066,15126.519114129995,202.07945358000143,50718.93591000001 2025-11-13,18:21:08.000,317,11082633,-795,0,1763058067,15126.242925419989,202.17814139999973,50718.95687136001 2025-11-13,18:21:09.000,317,11082612,-795,0,1763058068,15125.986945639997,202.40371356000105,50718.95687136001 2025-11-13,18:21:10.000,317,11082644,-795,0,1763058069,15125.811801579992,202.66453136999917,50719.06866528 2025-11-13,18:21:11.000,317,11082606,-795,0,1763058070,15125.623184899996,202.94649657000264,50719.02674256001 2025-11-13,18:21:12.000,317,11082624,-795,0,1763058071,15125.41435929,203.1650196000046,50718.893987280004 2025-11-13,18:21:13.000,317,11082626,-795,0,1763058072,15125.279633089995,203.32010045999778,50719.02674256001 2025-11-13,18:21:14.000,317,11082647,-795,0,1763058073,15125.104489029989,203.41878828000335,50719.05469104001 2025-11-13,18:21:15.000,317,11082606,-795,0,1763058074,15124.983235449989,203.49632871000358,50719.18744632 2025-11-13,18:21:16.000,317,11082632,-795,0,1763058075,15124.760937220002,203.5597708799978,50719.180459200004 2025-11-13,18:21:17.000,317,11082548,-795,0,1763058076,15124.626211019997,203.58796740000253,50719.26430464 2025-11-13,18:21:18.000,317,11082609,-795,0,1763058077,15124.511693749992,203.63026217999868,50719.29225312001 2025-11-13,18:21:19.000,317,11082619,-795,0,1763058078,15124.370231239991,203.76419565000106,50719.3551372 2025-11-13,18:21:20.000,317,11082620,-795,0,1763058079,15124.262450279995,203.91222738000215,50719.34116296001 2025-11-13,18:21:21.000,317,11082652,-795,0,1763058080,15124.24897765999,204.08140650000132,50719.41103416001 2025-11-13,18:21:22.000,317,11082629,-795,0,1763058081,15124.09404253,204.22943823000242,50719.2153948 2025-11-13,18:21:23.000,317,11082626,-795,0,1763058082,15124.13446039,204.3774699600035,50719.54378944 2025-11-13,18:21:24.000,317,11082622,-795,0,1763058083,15124.11425146,204.49025604000053,50719.536802320006 2025-11-13,18:21:25.000,317,11082657,-795,0,1763058084,15124.120987769995,204.60304212000483,50719.50186672 2025-11-13,18:21:26.000,317,11082613,-795,0,1763058085,15124.09404253,204.6100912500042,50719.54378944 2025-11-13,18:21:27.000,317,11082582,-795,0,1763058086,15124.05362467,204.68058254999778,50719.55776368001 2025-11-13,18:21:28.000,317,11082639,-795,0,1763058087,15123.99299788,204.61714038000355,50719.536802320006 2025-11-13,18:21:29.000,317,11082623,-795,0,1763058088,15123.92563477999,204.64533690000098,50719.50186672 2025-11-13,18:21:30.000,317,11082624,-795,0,1763058089,15123.918898469994,204.63828777000163,50719.45994400001 2025-11-13,18:21:31.000,317,11082619,-795,0,1763058090,15123.98626156999,204.68763168000442,50719.55077656 2025-11-13,18:21:32.000,317,11082606,-795,0,1763058091,15123.972788949999,204.69468081000377,50719.33417584 2025-11-13,18:21:33.000,317,11082619,-795,0,1763058092,15124.08730621999,204.8074668900008,50719.48789248001 2025-11-13,18:21:34.000,317,11082648,-795,0,1763058093,15124.16814193999,204.91320383999846,50719.55077656 2025-11-13,18:21:35.000,317,11082658,-795,0,1763058094,15124.21529611,204.97664600999997,50719.50885384001 2025-11-13,18:21:36.000,317,11082634,-795,0,1763058095,15124.242241349995,205.04713731000083,50719.515840960004 2025-11-13,18:21:37.000,317,11082647,-795,0,1763058096,15124.22876872999,205.15992338999786,50719.4948796 2025-11-13,18:21:38.000,317,11082619,-795,0,1763058097,15124.201823489995,205.23041468999872,50719.50186672 2025-11-13,18:21:39.000,317,11082622,-795,0,1763058098,15124.14793300999,205.27975860000151,50719.4948796 2025-11-13,18:21:40.000,317,11082661,-795,0,1763058099,15124.141196699995,205.3150042499983,50719.59269928 2025-11-13,18:21:41.000,317,11082653,-795,0,1763058100,15124.040152049995,205.37844641999982,50719.57173792 2025-11-13,18:21:42.000,317,11082645,-795,0,1763058101,15123.912162159999,205.37139729000046,50719.36212432001 2025-11-13,18:21:43.000,317,11082635,-795,0,1763058102,15123.878480609994,205.3995938099979,50719.44596976 2025-11-13,18:21:44.000,317,11082651,-795,0,1763058103,15123.94584370999,205.40664294000453,50719.45295688 2025-11-13,18:21:45.000,317,11082634,-795,0,1763058104,15124.01320681,205.39254467999854,50719.52282808 2025-11-13,18:21:46.000,317,11082631,-795,0,1763058105,15124.060360979995,205.27975860000151,50719.52282808 2025-11-13,18:21:47.000,317,11082636,-795,0,1763058106,15124.15466932,205.20926730000065,50719.57173792 2025-11-13,18:21:48.000,317,11082619,-795,0,1763058107,15124.21529611,205.12467774000106,50719.57173792 2025-11-13,18:21:49.000,317,11082618,-795,0,1763058108,15124.302868139996,204.9695968800006,50719.55077656 2025-11-13,18:21:50.000,317,11082609,-795,0,1763058109,15124.390440169991,204.87795819000166,50719.55776368001 2025-11-13,18:21:51.000,317,11082611,-795,0,1763058110,15124.444330649996,204.82861427999887,50719.50885384001 2025-11-13,18:21:52.000,317,11082659,-795,0,1763058111,15124.383703859996,204.73697558999993,50719.012768320004 2025-11-13,18:21:53.000,317,11082623,-795,0,1763058112,15124.558847920001,204.77927037000336,50719.2153948 2025-11-13,18:21:54.000,317,11082633,-795,0,1763058113,15124.713783049992,204.8074668900008,50719.348150080004 2025-11-13,18:21:55.000,317,11082654,-795,0,1763058114,15124.781146150002,204.78631950000272,50719.29225312001 2025-11-13,18:21:56.000,317,11082625,-795,0,1763058115,15124.855245559993,204.7087790700025,50719.23635616 2025-11-13,18:21:57.000,317,11082626,-795,0,1763058116,15124.976499139993,204.6241895100029,50719.20840768 2025-11-13,18:21:58.000,317,11082639,-795,0,1763058117,15125.057334859994,204.53959995000332,50719.180459200004 2025-11-13,18:21:59.000,317,11082610,-795,0,1763058118,15125.043862239989,204.3986173500016,50719.1455236 2025-11-13,18:22:00.000,317,11082628,-795,0,1763058119,15125.064071169989,204.29992953000328,50719.20840768 2025-11-13,18:22:01.000,317,11082611,-795,0,1763058120,15125.097752719994,204.1025538899994,50719.27129176001 2025-11-13,18:22:02.000,317,11082603,-795,0,1763058121,15125.057334859994,203.91222738000215,50718.97783272 2025-11-13,18:22:03.000,317,11082612,-795,0,1763058122,15125.24595153999,203.67960609000147,50719.229369040004 2025-11-13,18:22:04.000,317,11082633,-795,0,1763058123,15125.31331464,203.53157436000038,50719.25731752 2025-11-13,18:22:05.000,317,11082571,-795,0,1763058124,15125.36720511999,203.411739150004,50719.27129176001 2025-11-13,18:22:06.000,317,11082607,-795,0,1763058125,15125.441304529995,203.29190394000034,50719.2153948 2025-11-13,18:22:07.000,317,11082634,-795,0,1763058126,15125.47498608,203.22846176999883,50719.26430464 2025-11-13,18:22:08.000,317,11082631,-795,0,1763058127,15125.43456822,203.1650196000046,50719.25731752 2025-11-13,18:22:09.000,317,11082679,-795,0,1763058128,15125.3537325,203.12977395000053,50719.285266 2025-11-13,18:22:10.000,317,11082631,-795,0,1763058129,15125.25268785,203.12272482000117,50719.29225312001 2025-11-13,18:22:11.000,317,11082619,-795,0,1763058130,15125.050598549999,203.10862656000245,50719.32020160001 2025-11-13,18:22:12.000,317,11082634,-795,0,1763058131,15124.680101500002,203.10862656000245,50718.99180696 2025-11-13,18:22:13.000,317,11082467,-795,0,1763058132,15124.464539579996,203.1509213399986,50719.37609856 2025-11-13,18:22:14.000,317,11082542,-795,0,1763058133,15124.120987769995,203.14387220999924,50719.43898264001 2025-11-13,18:22:15.000,317,11082620,-795,0,1763058134,15123.710072859998,203.1156756900018,50719.55776368001 2025-11-13,18:22:16.000,317,11082628,-795,0,1763058135,15123.305894259996,203.1156756900018,50719.585712160006 2025-11-13,18:22:17.000,317,11082634,-795,0,1763058136,15122.89497935,203.12977395000053,50719.683531840004 2025-11-13,18:22:18.000,317,11082614,-795,0,1763058137,15122.457119199993,203.14387220999924,50719.732441680004 2025-11-13,18:22:19.000,317,11082642,-795,0,1763058138,15121.924950709996,203.17911786000332,50719.732441680004 2025-11-13,18:22:20.000,317,11082612,-795,0,1763058139,15121.520772109994,203.28485481000098,50719.76737728 2025-11-13,18:22:21.000,317,11082636,-795,0,1763058140,15121.116593509993,203.47518131999823,50719.89314544001 2025-11-13,18:22:22.000,317,11082617,-795,0,1763058141,15120.645051809995,203.6725569600021,50719.57872504001 2025-11-13,18:22:23.000,317,11082624,-795,0,1763058142,15120.564216089995,203.97566955000366,50719.921093920006 2025-11-13,18:22:24.000,317,11082588,-795,0,1763058143,15120.362126789994,204.27878213999793,50719.81628712 2025-11-13,18:22:25.000,317,11082631,-795,0,1763058144,15120.26781844999,204.50435429999925,50719.84423560001 2025-11-13,18:22:26.000,317,11082627,-795,0,1763058145,15120.146564869989,204.6594351599997,50719.78833864 2025-11-13,18:22:27.000,317,11082613,-795,0,1763058146,15120.052256529998,204.72992646000057,50719.82327424001 2025-11-13,18:22:28.000,317,11082638,-795,0,1763058147,15120.005102359988,204.7440247199993,50719.89314544001 2025-11-13,18:22:29.000,317,11082628,-795,0,1763058148,15119.897321399993,204.68763168000442,50719.900132560004 2025-11-13,18:22:30.000,317,11082648,-795,0,1763058149,15119.782804130002,204.57484560000012,50719.92808104 2025-11-13,18:22:31.000,317,11082639,-795,0,1763058150,15119.661550550001,204.4127156100003,50719.8791712 2025-11-13,18:22:32.000,317,11082626,-795,0,1763058151,15119.385361839995,204.32107692000136,50719.39007280001 2025-11-13,18:22:33.000,317,11082621,-795,0,1763058152,15119.47967018,204.314027790002,50719.71846744 2025-11-13,18:22:34.000,317,11082624,-795,0,1763058153,15119.385361839995,204.34222430999944,50719.71148032 2025-11-13,18:22:35.000,317,11082637,-795,0,1763058154,15119.405570769995,204.42681386999902,50719.683531840004 2025-11-13,18:22:36.000,317,11082587,-795,0,1763058155,15119.486406489996,204.5255016900046,50719.57872504001 2025-11-13,18:22:37.000,317,11082617,-795,0,1763058156,15119.675023169992,204.64533690000098,50719.43898264001 2025-11-13,18:22:38.000,317,11082633,-795,0,1763058157,15119.944475570002,204.82156514999951,50719.4250084 2025-11-13,18:22:39.000,317,11082613,-795,0,1763058158,15120.33518155,204.9554986200019,50719.30622736 2025-11-13,18:22:40.000,317,11082599,-795,0,1763058159,15120.746096459996,205.03303905000212,50719.0407168 2025-11-13,18:22:41.000,317,11082629,-795,0,1763058160,15121.210901849998,205.0682846999989,50719.012768320004 2025-11-13,18:22:42.000,317,11082630,-795,0,1763058161,15121.54771734999,205.0682846999989,50718.59354112 2025-11-13,18:22:43.000,317,11082586,-795,0,1763058162,15121.95863226,205.01189166000404,50718.698347920006 2025-11-13,18:22:44.000,317,11082640,-795,0,1763058163,15122.389756099998,204.89910557999974,50718.698347920006 2025-11-13,18:22:45.000,317,11082583,-795,0,1763058164,15122.719835289994,204.758122979998,50718.62148960001 2025-11-13,18:22:46.000,317,11082582,-795,0,1763058165,15122.97581507,204.5959929899982,50718.54463128 2025-11-13,18:22:47.000,317,11082634,-795,0,1763058166,15123.204849609996,204.3986173500016,50718.60052824001 2025-11-13,18:22:48.000,317,11082615,-795,0,1763058167,15123.400202600002,204.13779954000347,50718.38392752001 2025-11-13,18:22:49.000,317,11082603,-795,0,1763058168,15123.629237139998,203.9686204200043,50718.3070692 2025-11-13,18:22:50.000,317,11082620,-795,0,1763058169,15123.865007989989,203.7219008700049,50718.3769404 2025-11-13,18:22:51.000,317,11082615,-795,0,1763058170,15124.10751514999,203.5456726199991,50718.27912072 2025-11-13,18:22:52.000,317,11082649,-795,0,1763058171,15124.35675862,203.34124785000313,50718.076494240006 2025-11-13,18:22:53.000,317,11082615,-795,0,1763058172,15124.754200909993,203.14387220999924,50718.076494240006 2025-11-13,18:22:54.000,317,11082630,-795,0,1763058173,15125.138170579994,202.97469309000007,50718.14636544001 2025-11-13,18:22:55.000,317,11082612,-795,0,1763058174,15125.50866762999,202.74912092999875,50718.04854576001 2025-11-13,18:22:56.000,317,11082609,-795,0,1763058175,15125.872428369992,202.53059790000407,50717.97867456001 2025-11-13,18:22:57.000,317,11082585,-795,0,1763058176,15126.202507559989,202.29092748000403,50717.95072608001 2025-11-13,18:22:58.000,317,11082600,-795,0,1763058177,15126.4315421,201.98076576000312,50717.9926488 2025-11-13,18:22:59.000,317,11082632,-795,0,1763058178,15126.579740919995,201.61421100000007,50718.006623040004 2025-11-13,18:23:00.000,317,11082619,-795,0,1763058179,15126.58647722999,201.26880363000237,50717.97168744 2025-11-13,18:23:01.000,317,11082634,-795,0,1763058180,15126.48543257999,200.9022488699993,50717.908803360006 2025-11-13,18:23:02.000,317,11082631,-795,0,1763058181,15126.38438792999,200.54979237000225,50717.887842000004 2025-11-13,18:23:03.000,317,11082553,-795,0,1763058182,15126.242925419989,200.19028673999856,50717.97867456001 2025-11-13,18:23:04.000,317,11082624,-795,0,1763058183,15126.209243869998,199.88012501999765,50718.16732680001 2025-11-13,18:23:05.000,317,11082646,-795,0,1763058184,15126.034099809993,199.64750373000425,50718.21623664001 2025-11-13,18:23:06.000,317,11082640,-795,0,1763058185,15125.953264089992,199.46422634999908,50718.35597904001 2025-11-13,18:23:07.000,317,11082626,-795,0,1763058186,15125.892637299992,199.2809489700012,50718.4468116 2025-11-13,18:23:08.000,317,11082636,-795,0,1763058187,15125.805065269997,199.2316050599984,50718.42585024 2025-11-13,18:23:09.000,317,11082529,-795,0,1763058188,15125.791592649992,199.10472072000266,50718.54463128 2025-11-13,18:23:10.000,317,11082637,-795,0,1763058189,15125.852219439992,198.99193463999836,50718.64245096 2025-11-13,18:23:11.000,317,11082629,-795,0,1763058190,15125.791592649992,198.84390291000454,50718.71232216 2025-11-13,18:23:12.000,317,11082661,-795,0,1763058191,15125.623184899996,198.66767465999874,50718.48174720001 2025-11-13,18:23:13.000,317,11082501,-795,0,1763058192,15125.656866450001,198.46324989000277,50718.70533504 2025-11-13,18:23:14.000,317,11082630,-795,0,1763058193,15125.54908548999,198.2658742499989,50718.866038800006 2025-11-13,18:23:15.000,317,11082601,-795,0,1763058194,15125.441304529995,197.99095818000205,50718.88001304 2025-11-13,18:23:16.000,317,11082613,-795,0,1763058195,15125.279633089995,197.69489471999987,50718.99180696 2025-11-13,18:23:17.000,317,11082592,-795,0,1763058196,15125.091016409999,197.34948735000216,50718.88700016001 2025-11-13,18:23:18.000,317,11082572,-795,0,1763058197,15124.915872349993,196.9476869400023,50718.94988424 2025-11-13,18:23:19.000,317,11082591,-795,0,1763058198,15124.828300319998,196.56703392000054,50719.02674256001 2025-11-13,18:23:20.000,317,11082671,-795,0,1763058199,15124.754200909993,196.22162655000284,50719.07565240001 2025-11-13,18:23:21.000,317,11082654,-795,0,1763058200,15124.666628879997,195.91146483000193,50719.06866528 2025-11-13,18:23:22.000,317,11082647,-795,0,1763058201,15124.538638990001,195.6717944100019,50718.83809032001 2025-11-13,18:23:23.000,317,11082624,-795,0,1763058202,15124.585793159997,195.53786093999952,50719.012768320004 2025-11-13,18:23:24.000,317,11082628,-795,0,1763058203,15124.585793159997,195.50261529000272,50719.11757512 2025-11-13,18:23:25.000,317,11082624,-795,0,1763058204,15124.632947329992,195.53786093999952,50719.082639520006 2025-11-13,18:23:26.000,317,11082595,-795,0,1763058205,15124.626211019997,195.58015572000295,50718.99879408 2025-11-13,18:23:27.000,317,11082631,-795,0,1763058206,15124.659892570002,195.59425398000167,50719.02674256001 2025-11-13,18:23:28.000,317,11082626,-795,0,1763058207,15124.592529469992,195.6717944100019,50718.99180696 2025-11-13,18:23:29.000,317,11082652,-795,0,1763058208,15124.518430060001,195.7070400599987,50718.99180696 2025-11-13,18:23:30.000,317,11082635,-795,0,1763058209,15124.39717648,195.72818745000404,50719.02674256001 2025-11-13,18:23:31.000,317,11082614,-795,0,1763058210,15124.30960444999,195.7704822300002,50719.04770392 2025-11-13,18:23:32.000,317,11082651,-795,0,1763058211,15124.100778839995,195.80572788000427,50718.81712896001 2025-11-13,18:23:33.000,317,11082582,-795,0,1763058212,15123.999734189994,195.7704822300002,50718.85206456 2025-11-13,18:23:34.000,317,11082615,-795,0,1763058213,15123.979525259994,195.82687527000235,50718.88001304 2025-11-13,18:23:35.000,317,11082636,-795,0,1763058214,15123.912162159999,195.819826140003,50718.85905168001 2025-11-13,18:23:36.000,317,11082637,-795,0,1763058215,15123.865007989989,195.8691700499985,50718.726296400004 2025-11-13,18:23:37.000,317,11082652,-795,0,1763058216,15123.898689539994,195.9185139600013,50718.80315472 2025-11-13,18:23:38.000,317,11082637,-795,0,1763058217,15123.939107399994,195.97490700000344,50718.698347920006 2025-11-13,18:23:39.000,317,11082632,-795,0,1763058218,15123.972788949999,196.0172017799996,50718.62148960001 2025-11-13,18:23:40.000,317,11082631,-795,0,1763058219,15124.00647049999,196.07359482000174,50718.62148960001 2025-11-13,18:23:41.000,317,11082630,-795,0,1763058220,15124.09404253,196.1440861200026,50718.56559264 2025-11-13,18:23:42.000,317,11082638,-795,0,1763058221,15124.11425146,196.19343002999813,50718.390914640004 2025-11-13,18:23:43.000,317,11082651,-795,0,1763058222,15124.19508718,196.2780195899977,50718.342004800004 2025-11-13,18:23:44.000,317,11082679,-795,0,1763058223,15124.323077069996,196.34851088999858,50718.41886312 2025-11-13,18:23:45.000,317,11082616,-795,0,1763058224,15124.37696755,196.39785480000137,50718.46777296 2025-11-13,18:23:46.000,317,11082647,-795,0,1763058225,15124.430858029991,196.3767074100033,50718.34899192 2025-11-13,18:23:47.000,317,11082627,-795,0,1763058226,15124.39717648,196.34146175999922,50718.32803056 2025-11-13,18:23:48.000,317,11082634,-795,0,1763058227,15124.457803270001,196.20047916000476,50718.35597904001 2025-11-13,18:23:49.000,317,11082604,-795,0,1763058228,15124.491484819991,196.05949656000303,50718.530657040006 2025-11-13,18:23:50.000,317,11082595,-795,0,1763058229,15124.471275889991,195.86212091999914,50718.49572144 2025-11-13,18:23:51.000,317,11082646,-795,0,1763058230,15124.39717648,195.66474528000253,50718.530657040006 2025-11-13,18:23:52.000,317,11082667,-795,0,1763058231,15124.28939551999,195.488517030004,50718.26514648001 2025-11-13,18:23:53.000,317,11082595,-795,0,1763058232,15124.323077069996,195.3757309499997,50718.25815936 2025-11-13,18:23:54.000,317,11082647,-795,0,1763058233,15124.430858029991,195.25589574000333,50718.4468116 2025-11-13,18:23:55.000,317,11082579,-795,0,1763058234,15124.525166369996,195.17130618000374,50718.4468116 2025-11-13,18:23:56.000,317,11082619,-795,0,1763058235,15124.626211019997,195.0796674900048,50718.43982448 2025-11-13,18:23:57.000,317,11082652,-795,0,1763058236,15124.808091389998,195.00212706000457,50718.55161840001 2025-11-13,18:23:58.000,317,11082610,-795,0,1763058237,15124.936081279993,194.87524272000155,50718.55161840001 2025-11-13,18:23:59.000,317,11082615,-795,0,1763058238,15125.097752719994,194.74130924999918,50718.49572144 2025-11-13,18:24:00.000,317,11082636,-795,0,1763058239,15125.20553367999,194.57917925999936,50718.52366992001 2025-11-13,18:24:01.000,317,11082626,-795,0,1763058240,15125.30657832999,194.38180362000276,50718.56559264 2025-11-13,18:24:02.000,317,11082646,-795,0,1763058241,15125.32678725999,194.1773788499995,50718.39790176 2025-11-13,18:24:03.000,317,11082618,-795,0,1763058242,15125.441304529995,193.9659049500042,50718.36995328 2025-11-13,18:24:04.000,317,11082634,-795,0,1763058243,15125.643393829996,193.81082409000373,50718.5166828 2025-11-13,18:24:05.000,317,11082589,-795,0,1763058244,15125.805065269997,193.669841490002,50718.698347920006 2025-11-13,18:24:06.000,317,11082618,-795,0,1763058245,15125.899373610002,193.54295714999898,50718.747257760006 2025-11-13,18:24:07.000,317,11082659,-795,0,1763058246,15126.074517669993,193.5077115000022,50718.761232 2025-11-13,18:24:08.000,317,11082644,-795,0,1763058247,15126.263134349989,193.53590801999962,50718.747257760006 2025-11-13,18:24:09.000,317,11082634,-795,0,1763058248,15126.4315421,193.53590801999962,50718.71232216 2025-11-13,18:24:10.000,317,11082627,-795,0,1763058249,15126.60668615999,193.64869410000392,50718.70533504 2025-11-13,18:24:11.000,317,11082624,-795,0,1763058250,15126.828984389991,193.71213626999815,50718.74027064001 2025-11-13,18:24:12.000,317,11082662,-795,0,1763058251,15126.936765350001,193.80377496000438,50718.47476008 2025-11-13,18:24:13.000,317,11082607,-795,0,1763058252,15127.111909409992,193.88836452000396,50718.63546384 2025-11-13,18:24:14.000,317,11082638,-795,0,1763058253,15127.280317159988,193.97295408000355,50718.698347920006 2025-11-13,18:24:15.000,317,11082627,-795,0,1763058254,15127.334207639993,194.00115060000098,50718.66341232 2025-11-13,18:24:16.000,317,11082658,-795,0,1763058255,15127.334207639993,194.0786910300012,50718.66341232 2025-11-13,18:24:17.000,317,11082624,-795,0,1763058256,15127.347680259998,194.1632805900008,50718.747257760006 2025-11-13,18:24:18.000,317,11082623,-795,0,1763058257,15127.313998709993,194.25491927999974,50718.78219336 2025-11-13,18:24:19.000,317,11082629,-795,0,1763058258,15127.233162989993,194.24082102000102,50718.88700016001 2025-11-13,18:24:20.000,317,11082606,-795,0,1763058259,15127.125382029997,194.31836145000125,50718.90796152001 2025-11-13,18:24:21.000,317,11082611,-795,0,1763058260,15127.037810000002,194.39590188000147,50718.99879408 2025-11-13,18:24:22.000,317,11082635,-795,0,1763058261,15126.85592963,194.43114752999827,50718.74027064001 2025-11-13,18:24:23.000,317,11082653,-795,0,1763058262,15126.869402249991,194.43114752999827,50718.95687136001 2025-11-13,18:24:24.000,317,11082663,-795,0,1763058263,15126.828984389991,194.48049144000106,50719.09661376 2025-11-13,18:24:25.000,317,11082644,-795,0,1763058264,15126.77509391,194.44524579000426,50719.08962664 2025-11-13,18:24:26.000,317,11082654,-795,0,1763058265,15126.72793973999,194.3747544900034,50719.06866528 2025-11-13,18:24:27.000,317,11082643,-795,0,1763058266,15126.680785569995,194.2901649300038,50719.09661376 2025-11-13,18:24:28.000,317,11082659,-795,0,1763058267,15126.61342247,194.128034940004,50719.082639520006 2025-11-13,18:24:29.000,317,11082691,-795,0,1763058268,15126.49216889,193.95885582000483,50719.16648496 2025-11-13,18:24:30.000,317,11082657,-795,0,1763058269,15126.397860549994,193.80377496000438,50719.15949784 2025-11-13,18:24:31.000,317,11082660,-795,0,1763058270,15126.283343279989,193.61344844999985,50719.20840768 2025-11-13,18:24:32.000,317,11082660,-795,0,1763058271,15126.087990289998,193.40197455000452,50719.01975544 2025-11-13,18:24:33.000,317,11082648,-795,0,1763058272,15126.047572429998,193.28918847000023,50719.17347208001 2025-11-13,18:24:34.000,317,11082632,-795,0,1763058273,15126.013890879993,193.16935326000385,50719.45994400001 2025-11-13,18:24:35.000,317,11082631,-795,0,1763058274,15125.933055159992,193.0636163099989,50719.41103416001 2025-11-13,18:24:36.000,317,11082625,-795,0,1763058275,15125.852219439992,193.0283706600021,50719.38308568 2025-11-13,18:24:37.000,317,11082664,-795,0,1763058276,15125.912846229992,193.0142724000034,50719.41103416001 2025-11-13,18:24:38.000,317,11082641,-795,0,1763058277,15125.960000400002,193.0142724000034,50719.50186672 2025-11-13,18:24:39.000,317,11082651,-795,0,1763058278,15126.054308739993,193.00722327000403,50719.40404704 2025-11-13,18:24:40.000,317,11082634,-795,0,1763058279,15126.162089699988,193.00017414000467,50719.41103416001 2025-11-13,18:24:41.000,317,11082607,-795,0,1763058280,15126.222716489989,192.99312500999804,50719.369111440006 2025-11-13,18:24:42.000,317,11082616,-795,0,1763058281,15126.276606969994,192.9649284900006,50719.23635616 2025-11-13,18:24:43.000,317,11082610,-795,0,1763058282,15126.323761139989,192.95083023000188,50719.515840960004 2025-11-13,18:24:44.000,317,11082657,-795,0,1763058283,15126.41133317,192.85919154000294,50719.47391824 2025-11-13,18:24:45.000,317,11082686,-795,0,1763058284,15126.49216889,192.8027985000008,50719.52981520001 2025-11-13,18:24:46.000,317,11082627,-795,0,1763058285,15126.52585043999,192.7182089400012,50719.536802320006 2025-11-13,18:24:47.000,317,11082606,-795,0,1763058286,15126.59321354,192.66181589999906,50719.61366064 2025-11-13,18:24:48.000,317,11082616,-795,0,1763058287,15126.620158779995,192.63361938000162,50719.52282808 2025-11-13,18:24:49.000,317,11082666,-795,0,1763058288,15126.73467605,192.59837373000482,50719.57872504001 2025-11-13,18:24:50.000,317,11082647,-795,0,1763058289,15126.802039149996,192.60542286000418,50719.57173792 2025-11-13,18:24:51.000,317,11082648,-795,0,1763058290,15126.970446899992,192.66181589999906,50719.50885384001 2025-11-13,18:24:52.000,317,11082661,-795,0,1763058291,15127.024337379997,192.66886502999841,50719.26430464 2025-11-13,18:24:53.000,317,11082515,-795,0,1763058292,15127.280317159988,192.753454589998,50719.180459200004 2025-11-13,18:24:54.000,317,11082643,-795,0,1763058293,15127.56324217999,192.82394588999887,50719.22238192001 2025-11-13,18:24:55.000,317,11082608,-795,0,1763058294,15127.86637612999,192.9014863199991,50719.15251072001 2025-11-13,18:24:56.000,317,11082661,-795,0,1763058295,15128.068465429991,192.95083023000188,50719.06866528 2025-11-13,18:24:57.000,317,11082576,-795,0,1763058296,15128.317708900002,192.95787936000124,50719.13853648 2025-11-13,18:24:58.000,317,11082662,-795,0,1763058297,15128.486116649998,192.97902674999932,50719.13853648 2025-11-13,18:24:59.000,317,11082643,-795,0,1763058298,15128.593897609993,192.93673197000317,50719.10360088001 2025-11-13,18:25:00.000,317,11082638,-795,0,1763058299,15128.614106539993,192.88738806000038,50719.110588 2025-11-13,18:25:01.000,317,11082628,-795,0,1763058300,15128.620842849989,192.79574937000143,50719.250330400006 2025-11-13,18:25:02.000,317,11082629,-795,0,1763058301,15128.378335690002,192.6547667699997,50719.012768320004 2025-11-13,18:25:03.000,317,11082538,-795,0,1763058302,15128.243609489997,192.61247199000354,50719.2153948 2025-11-13,18:25:04.000,317,11082670,-795,0,1763058303,15128.122355909996,192.54902982000203,50719.45994400001 2025-11-13,18:25:05.000,317,11082669,-795,0,1763058304,15128.021311259996,192.4080472200003,50719.57173792 2025-11-13,18:25:06.000,317,11082643,-795,0,1763058305,15127.89332137,192.35870331000478,50719.61366064 2025-11-13,18:25:07.000,317,11082590,-795,0,1763058306,15127.73164993,192.33755591999943,50719.71148032 2025-11-13,18:25:08.000,317,11082664,-795,0,1763058307,15127.69123207,192.26706461999856,50719.62064776 2025-11-13,18:25:09.000,317,11082640,-795,0,1763058308,15127.738386239995,192.1965733199977,50719.71846744 2025-11-13,18:25:10.000,317,11082648,-795,0,1763058309,15127.73164993,192.11903289000475,50719.71148032 2025-11-13,18:25:11.000,317,11082635,-795,0,1763058310,15127.70470468999,192.04854159000388,50719.76039016 2025-11-13,18:25:12.000,317,11082608,-795,0,1763058311,15127.63060528,191.97100116000365,50719.64160912 2025-11-13,18:25:13.000,317,11082636,-795,0,1763058312,15127.66428682999,191.89346073000343,50719.81628712 2025-11-13,18:25:14.000,317,11082647,-795,0,1763058313,15127.718177309995,191.79477290999785,50719.97699088 2025-11-13,18:25:15.000,317,11082634,-795,0,1763058314,15127.68449575999,191.69608508999954,50720.04686208 2025-11-13,18:25:16.000,317,11082628,-795,0,1763058315,15127.56324217999,191.59739727000124,50720.088784800006 2025-11-13,18:25:17.000,317,11082640,-795,0,1763058316,15127.516088009994,191.47051292999822,50720.088784800006 2025-11-13,18:25:18.000,317,11082626,-795,0,1763058317,15127.394834429993,191.35067772000184,50720.1237204 2025-11-13,18:25:19.000,317,11082606,-795,0,1763058318,15127.320735019988,191.20264599000075,50720.16564312 2025-11-13,18:25:20.000,317,11082627,-795,0,1763058319,15127.260108230003,191.061663389999,50720.11673328 2025-11-13,18:25:21.000,317,11082609,-795,0,1763058320,15127.206217749997,190.9277299200039,50720.14468176 2025-11-13,18:25:22.000,317,11082635,-795,0,1763058321,15127.105173099997,190.8008455800009,50720.00493936 2025-11-13,18:25:23.000,317,11082620,-795,0,1763058322,15127.071491549992,190.72330515000067,50720.10275904 2025-11-13,18:25:24.000,317,11082615,-795,0,1763058323,15127.098436790002,190.5893716799983,50720.1237204 2025-11-13,18:25:25.000,317,11082604,-795,0,1763058324,15127.179272510002,190.51183124999807,50720.207565840006 2025-11-13,18:25:26.000,317,11082638,-795,0,1763058325,15127.192745129993,190.49068386,50720.22154008 2025-11-13,18:25:27.000,317,11082641,-795,0,1763058326,15127.307262399998,190.49773298999935,50720.235514320004 2025-11-13,18:25:28.000,317,11082671,-795,0,1763058327,15127.408307049998,190.56822429000022,50720.27044992 2025-11-13,18:25:29.000,317,11082632,-795,0,1763058328,15127.502615389989,190.5893716799983,50720.305385520005 2025-11-13,18:25:30.000,317,11082639,-795,0,1763058329,15127.576714799994,190.61051907000365,50720.305385520005 2025-11-13,18:25:31.000,317,11082640,-795,0,1763058330,15127.66428682999,190.63166646000172,50720.32634688001 2025-11-13,18:25:32.000,317,11082660,-795,0,1763058331,15127.62386896999,190.63166646000172,50720.04686208 2025-11-13,18:25:33.000,317,11082547,-795,0,1763058332,15127.68449575999,190.69510863000323,50720.09577192 2025-11-13,18:25:34.000,317,11082651,-795,0,1763058333,15127.839430889995,190.75855080000474,50720.29839840001 2025-11-13,18:25:35.000,317,11082598,-795,0,1763058334,15127.920266609995,190.84314036000433,50720.354295360004 2025-11-13,18:25:36.000,317,11082619,-795,0,1763058335,15127.90679398999,190.95592644000135,50720.207565840006 2025-11-13,18:25:37.000,317,11082611,-795,0,1763058336,15127.85290351,191.04051600000093,50720.186604480004 2025-11-13,18:25:38.000,317,11082651,-795,0,1763058337,15127.77206779,191.07576164999773,50720.1237204 2025-11-13,18:25:39.000,317,11082646,-795,0,1763058338,15127.72491361999,191.061663389999,50720.15166888 2025-11-13,18:25:40.000,317,11082632,-795,0,1763058339,15127.65081421,191.04051600000093,50720.17263024 2025-11-13,18:25:41.000,317,11082628,-795,0,1763058340,15127.529560629999,190.94182818000263,50720.235514320004 2025-11-13,18:25:42.000,317,11082647,-795,0,1763058341,15127.347680259998,190.89248426999984,50719.970003760005 2025-11-13,18:25:43.000,317,11082654,-795,0,1763058342,15127.287053469998,190.78674732000218,50720.039874960006 2025-11-13,18:25:44.000,317,11082602,-795,0,1763058343,15127.260108230003,190.7021577600026,50720.21455296 2025-11-13,18:25:45.000,317,11082636,-795,0,1763058344,15127.246635609998,190.63871559000108,50720.22852720001 2025-11-13,18:25:46.000,317,11082627,-795,0,1763058345,15127.226426679998,190.5188803800047,50720.17263024 2025-11-13,18:25:47.000,317,11082640,-795,0,1763058346,15127.246635609998,190.4554382100032,50720.235514320004 2025-11-13,18:25:48.000,317,11082606,-795,0,1763058347,15127.307262399998,190.4060943000004,50720.29839840001 2025-11-13,18:25:49.000,317,11082670,-795,0,1763058348,15127.280317159988,190.4060943000004,50720.235514320004 2025-11-13,18:25:50.000,317,11082649,-795,0,1763058349,15127.327471329998,190.38494691000233,50720.24250144 2025-11-13,18:25:51.000,317,11082606,-795,0,1763058350,15127.347680259998,190.37789778000297,50720.15865600001 2025-11-13,18:25:52.000,317,11082665,-795,0,1763058351,15127.307262399998,190.38494691000233,50720.02590072 2025-11-13,18:25:53.000,317,11082635,-795,0,1763058352,15127.388098119998,190.3919960400017,50720.04686208 2025-11-13,18:25:54.000,317,11082639,-795,0,1763058353,15127.394834429993,190.3708486500036,50720.09577192 2025-11-13,18:25:55.000,317,11082612,-795,0,1763058354,15127.428515979998,190.41314342999976,50720.15166888 2025-11-13,18:25:56.000,317,11082646,-795,0,1763058355,15127.415043359993,190.43429081999784,50720.15865600001 2025-11-13,18:25:57.000,317,11082654,-795,0,1763058356,15127.415043359993,190.38494691000233,50720.16564312 2025-11-13,18:25:58.000,317,11082632,-795,0,1763058357,15127.354416569993,190.34970125999826,50720.14468176 2025-11-13,18:25:59.000,317,11082608,-795,0,1763058358,15127.354416569993,190.32855387000018,50720.11673328 2025-11-13,18:26:00.000,317,11082584,-795,0,1763058359,15127.313998709993,190.32150474000082,50720.1935916 2025-11-13,18:26:01.000,317,11082627,-795,0,1763058360,15127.280317159988,190.3567503900049,50720.34032112 2025-11-13,18:26:02.000,317,11082636,-795,0,1763058361,15127.253371919993,190.30035735000274,50720.1237204 2025-11-13,18:26:03.000,317,11082626,-795,0,1763058362,15127.307262399998,190.29330822000338,50720.13070752001 2025-11-13,18:26:04.000,317,11082624,-795,0,1763058363,15127.455461219994,190.31445561000146,50720.1935916 2025-11-13,18:26:05.000,317,11082576,-795,0,1763058364,15127.536296939994,190.31445561000146,50720.235514320004 2025-11-13,18:26:06.000,317,11082612,-795,0,1763058365,15127.67102314,190.3567503900049,50720.22852720001 2025-11-13,18:26:07.000,317,11082615,-795,0,1763058366,15127.75185886,190.39904517000105,50720.17263024 2025-11-13,18:26:08.000,317,11082641,-795,0,1763058367,15127.82595826999,190.41314342999976,50720.1237204 2025-11-13,18:26:09.000,317,11082645,-795,0,1763058368,15127.94721184999,190.49068386,50720.24948856001 2025-11-13,18:26:10.000,317,11082600,-795,0,1763058369,15128.01457495,190.53297864000342,50720.28442416 2025-11-13,18:26:11.000,317,11082623,-795,0,1763058370,15127.980893399996,190.617568200003,50720.29141128 2025-11-13,18:26:12.000,317,11082665,-795,0,1763058371,15127.85290351,190.63166646000172,50720.06083632001 2025-11-13,18:26:13.000,317,11082599,-795,0,1763058372,15127.80574933999,190.69510863000323,50720.088784800006 2025-11-13,18:26:14.000,317,11082606,-795,0,1763058373,15127.758595169995,190.75855080000474,50720.235514320004 2025-11-13,18:26:15.000,317,11082640,-795,0,1763058374,15127.677759449994,190.82904209999833,50720.32634688001 2025-11-13,18:26:16.000,317,11082592,-795,0,1763058375,15127.58345110999,190.82904209999833,50720.28442416 2025-11-13,18:26:17.000,317,11082615,-795,0,1763058376,15127.428515979998,190.89248426999984,50720.305385520005 2025-11-13,18:26:18.000,317,11082619,-795,0,1763058377,15127.287053469998,190.9629755700007,50720.31935976 2025-11-13,18:26:19.000,317,11082668,-795,0,1763058378,15127.172536199992,191.01936861000286,50720.375256720006 2025-11-13,18:26:20.000,317,11082625,-795,0,1763058379,15127.111909409992,191.0475651300003,50720.31237264 2025-11-13,18:26:21.000,317,11082620,-795,0,1763058380,15127.078227860002,191.1462529499986,50720.424166560006 2025-11-13,18:26:22.000,317,11082549,-795,0,1763058381,15126.977183210001,191.18854773000203,50720.305385520005 2025-11-13,18:26:23.000,317,11082624,-795,0,1763058382,15126.889611179991,191.20264599000075,50720.31935976 2025-11-13,18:26:24.000,317,11082607,-795,0,1763058383,15126.916556420001,191.22379337999882,50720.44512792001 2025-11-13,18:26:25.000,317,11082668,-795,0,1763058384,15126.930029039991,191.23084250999818,50720.61281880001 2025-11-13,18:26:26.000,317,11082625,-795,0,1763058385,15126.8357207,191.1955968600014,50720.61281880001 2025-11-13,18:26:27.000,317,11082633,-795,0,1763058386,15126.6336314,191.1744494700033,50720.66172864001 2025-11-13,18:26:28.000,317,11082605,-795,0,1763058387,15126.44501471999,191.1110073000018,50720.67570288 2025-11-13,18:26:29.000,317,11082644,-795,0,1763058388,15126.182298629989,191.08985991000372,50720.70365136001 2025-11-13,18:26:30.000,317,11082612,-795,0,1763058389,15125.946527779997,191.07576164999773,50720.640767280005 2025-11-13,18:26:31.000,317,11082604,-795,0,1763058390,15125.697284310001,191.10395817000244,50720.689677120004 2025-11-13,18:26:32.000,317,11082661,-795,0,1763058391,15125.38741404999,191.15330207999796,50720.50102488 2025-11-13,18:26:33.000,317,11082588,-795,0,1763058392,15125.19206106,191.2942846799997,50720.759548320006 2025-11-13,18:26:34.000,317,11082602,-795,0,1763058393,15125.003444379989,191.407070760004,50720.79448392 2025-11-13,18:26:35.000,317,11082632,-795,0,1763058394,15124.855245559993,191.53395509999973,50720.808458160005 2025-11-13,18:26:36.000,317,11082625,-795,0,1763058395,15124.686837809997,191.7313307400036,50720.8224324 2025-11-13,18:26:37.000,317,11082608,-795,0,1763058396,15124.545375299997,191.89346073000343,50720.98313616 2025-11-13,18:26:38.000,317,11082566,-795,0,1763058397,15124.464539579996,192.06968898000196,50720.99012328 2025-11-13,18:26:39.000,317,11082630,-795,0,1763058398,15124.363494929996,192.2106715800037,50721.05300736 2025-11-13,18:26:40.000,317,11082623,-795,0,1763058399,15124.181614559995,192.39394896000158,50721.01108464 2025-11-13,18:26:41.000,317,11082632,-795,0,1763058400,15124.08730621999,192.5701772100001,50721.03903312001 2025-11-13,18:26:42.000,317,11082626,-795,0,1763058401,15123.817853819994,192.72525807000056,50720.7176256 2025-11-13,18:26:43.000,317,11082624,-795,0,1763058402,15123.811117509998,192.9296828400038,50720.98313616 2025-11-13,18:26:44.000,317,11082619,-795,0,1763058403,15123.710072859998,193.12000935000106,50720.92025208001 2025-11-13,18:26:45.000,317,11082591,-795,0,1763058404,15123.588819279998,193.28213934000087,50720.83640664 2025-11-13,18:26:46.000,317,11082656,-795,0,1763058405,15123.501247250002,193.4231219400026,50720.759548320006 2025-11-13,18:26:47.000,317,11082636,-795,0,1763058406,15123.447356769997,193.57820280000306,50720.76653544 2025-11-13,18:26:48.000,317,11082632,-795,0,1763058407,15123.359784740001,193.7191854000048,50720.74557408 2025-11-13,18:26:49.000,317,11082625,-795,0,1763058408,15123.258740090001,193.8319714800018,50720.75256120001 2025-11-13,18:26:50.000,317,11082603,-795,0,1763058409,15123.11054126999,193.92361017000076,50720.79448392 2025-11-13,18:26:51.000,317,11082656,-795,0,1763058410,15123.09706865,193.9659049500042,50720.82941952001 2025-11-13,18:26:52.000,317,11082599,-795,0,1763058411,15123.03644186,194.03639624999778,50720.70365136001 2025-11-13,18:26:53.000,317,11082533,-795,0,1763058412,15123.02970554999,194.13508407000336,50720.67570288 2025-11-13,18:26:54.000,317,11082669,-795,0,1763058413,15123.204849609996,194.21262450000359,50720.93422632 2025-11-13,18:26:55.000,317,11082651,-795,0,1763058414,15123.252003779991,194.2619684099991,50720.98313616 2025-11-13,18:26:56.000,317,11082647,-795,0,1763058415,15123.231794849991,194.39590188000147,50720.85038088001 2025-11-13,18:26:57.000,317,11082599,-795,0,1763058416,15123.252003779991,194.56508100000065,50720.86435512 2025-11-13,18:26:58.000,317,11082606,-795,0,1763058417,15123.211585919991,194.81180055000004,50720.82941952001 2025-11-13,18:26:59.000,317,11082614,-795,0,1763058418,15123.184640679996,195.0655692299988,50720.738586960004 2025-11-13,18:27:00.000,317,11082633,-795,0,1763058419,15123.164431749996,195.41802573000314,50720.857368000004 2025-11-13,18:27:01.000,317,11082660,-795,0,1763058420,15123.05665079,195.80572788000427,50720.79448392 2025-11-13,18:27:02.000,317,11082636,-795,0,1763058421,15122.90845196999,196.10884046999854,50720.58487032001 2025-11-13,18:27:03.000,317,11082558,-795,0,1763058422,15122.76698945999,196.33441262999986,50720.67570288 2025-11-13,18:27:04.000,317,11082637,-795,0,1763058423,15122.625526949989,196.49654261999967,50720.84339376 2025-11-13,18:27:05.000,317,11082592,-795,0,1763058424,15122.423437649988,196.58113217999926,50720.95518768 2025-11-13,18:27:06.000,317,11082609,-795,0,1763058425,15122.201139420002,196.65162348000013,50721.00409752 2025-11-13,18:27:07.000,317,11082650,-795,0,1763058426,15121.97884119,196.63047609000205,50721.025058880005 2025-11-13,18:27:08.000,317,11082579,-795,0,1763058427,15121.70938878999,196.65162348000013,50721.01807176001 2025-11-13,18:27:09.000,317,11082660,-795,0,1763058428,15121.500563179994,196.70096739000292,50721.032046 2025-11-13,18:27:10.000,317,11082634,-795,0,1763058429,15121.311946499998,196.7362130399997,50721.073968720004 2025-11-13,18:27:11.000,317,11082639,-795,0,1763058430,15121.177220299993,196.83490085999802,50721.15082704 2025-11-13,18:27:12.000,317,11082606,-795,0,1763058431,15121.076175649992,196.9829325899991,50721.06698160001 2025-11-13,18:27:13.000,317,11082620,-795,0,1763058432,15121.042494100002,197.20850475000043,50721.13685280001 2025-11-13,18:27:14.000,317,11082602,-795,0,1763058433,15121.049230409997,197.4058803900043,50721.1019172 2025-11-13,18:27:15.000,317,11082612,-795,0,1763058434,15121.002076240002,197.54686298999877,50721.15781416 2025-11-13,18:27:16.000,317,11082633,-795,0,1763058435,15120.907767899997,197.65964907000307,50721.00409752 2025-11-13,18:27:17.000,317,11082586,-795,0,1763058436,15120.847141109996,197.8006316700048,50721.12287856 2025-11-13,18:27:18.000,317,11082565,-795,0,1763058437,15120.746096459996,197.8358773200016,50721.17877552 2025-11-13,18:27:19.000,317,11082614,-795,0,1763058438,15120.645051809995,197.8993194900031,50721.20672400001 2025-11-13,18:27:20.000,317,11082637,-795,0,1763058439,15120.51706192,197.94866339999862,50721.12986568 2025-11-13,18:27:21.000,317,11082616,-795,0,1763058440,15120.34865416999,198.04030209000484,50721.241659600004 2025-11-13,18:27:22.000,317,11082697,-795,0,1763058441,15120.153301179998,198.12489165000443,50721.05300736 2025-11-13,18:27:23.000,317,11082595,-795,0,1763058442,15120.160037489994,198.27292337999825,50721.35345352001 2025-11-13,18:27:24.000,317,11082661,-795,0,1763058443,15120.166773799989,198.4280042399987,50721.37441488001 2025-11-13,18:27:25.000,317,11082658,-795,0,1763058444,15120.153301179998,198.58308509999915,50721.479221680005 2025-11-13,18:27:26.000,317,11082663,-795,0,1763058445,15120.079201769993,198.73111683000025,50721.42332472001 2025-11-13,18:27:27.000,317,11082618,-795,0,1763058446,15120.092674389998,198.8509520400039,50721.4163376 2025-11-13,18:27:28.000,317,11082606,-795,0,1763058447,15120.058992839993,198.99193463999836,50721.28358232001 2025-11-13,18:27:29.000,317,11082611,-795,0,1763058448,15120.106147009988,199.11881898000138,50721.381402000006 2025-11-13,18:27:30.000,317,11082651,-795,0,1763058449,15120.146564869989,199.22455592999904,50721.31851792 2025-11-13,18:27:31.000,317,11082627,-795,0,1763058450,15120.166773799989,199.35144027000206,50721.32550504 2025-11-13,18:27:32.000,317,11082620,-795,0,1763058451,15120.160037489994,199.443078960001,50721.18576264001 2025-11-13,18:27:33.000,317,11082614,-795,0,1763058452,15120.166773799989,199.61225808000017,50721.16480128001 2025-11-13,18:27:34.000,317,11082631,-795,0,1763058453,15120.26781844999,199.66160199000296,50721.213711120006 2025-11-13,18:27:35.000,317,11082627,-795,0,1763058454,15120.33518155,199.76733894000063,50721.31851792 2025-11-13,18:27:36.000,317,11082619,-795,0,1763058455,15120.301499999994,199.83078111000214,50721.241659600004 2025-11-13,18:27:37.000,317,11082633,-795,0,1763058456,15120.261082139994,199.80963372000406,50721.24864672 2025-11-13,18:27:38.000,317,11082587,-795,0,1763058457,15120.173510109998,199.78143719999935,50721.28358232001 2025-11-13,18:27:39.000,317,11082593,-795,0,1763058458,15120.085938079988,199.76028981000127,50721.241659600004 2025-11-13,18:27:40.000,317,11082644,-795,0,1763058459,15119.957948189993,199.73209329000383,50721.33947928 2025-11-13,18:27:41.000,317,11082583,-795,0,1763058460,15119.816485679992,199.7391424200032,50721.3464664 2025-11-13,18:27:42.000,317,11082617,-795,0,1763058461,15119.627868999996,199.76028981000127,50721.25563384001 2025-11-13,18:27:43.000,317,11082583,-795,0,1763058462,15119.5605059,199.84487937000085,50721.32550504 2025-11-13,18:27:44.000,317,11082639,-795,0,1763058463,15119.553769589991,199.8519285000002,50721.33947928 2025-11-13,18:27:45.000,317,11082552,-795,0,1763058464,15119.567242209996,199.88717415000428,50721.3464664 2025-11-13,18:27:46.000,317,11082645,-795,0,1763058465,15119.547033279996,199.9365180599998,50721.33947928 2025-11-13,18:27:47.000,317,11082662,-795,0,1763058466,15119.621132690001,199.901272410003,50721.36742776 2025-11-13,18:27:48.000,317,11082622,-795,0,1763058467,15119.735649959992,199.901272410003,50721.39537624 2025-11-13,18:27:49.000,317,11082635,-795,0,1763058468,15119.776067819992,199.80963372000406,50721.360440640005 2025-11-13,18:27:50.000,317,11082637,-795,0,1763058469,15119.856903539992,199.7391424200032,50721.381402000006 2025-11-13,18:27:51.000,317,11082606,-795,0,1763058470,15119.944475570002,199.6263563399989,50721.35345352001 2025-11-13,18:27:52.000,317,11082610,-795,0,1763058471,15119.870376159997,199.45717721999972,50721.025058880005 2025-11-13,18:27:53.000,317,11082607,-795,0,1763058472,15119.971420809998,199.3937350499982,50721.19973688 2025-11-13,18:27:54.000,317,11082639,-795,0,1763058473,15120.052256529998,199.30914548999863,50721.17877552 2025-11-13,18:27:55.000,317,11082631,-795,0,1763058474,15120.112883319998,199.30914548999863,50721.19973688 2025-11-13,18:27:56.000,317,11082645,-795,0,1763058475,15120.153301179998,199.2950472299999,50721.06698160001 2025-11-13,18:27:57.000,317,11082594,-795,0,1763058476,15120.26781844999,199.30209635999927,50721.06698160001 2025-11-13,18:27:58.000,317,11082621,-795,0,1763058477,15120.382335719994,199.2950472299999,50721.143839920005 2025-11-13,18:27:59.000,317,11082519,-795,0,1763058478,15120.49685299,199.22455592999904,50721.032046 2025-11-13,18:28:00.000,317,11082635,-795,0,1763058479,15120.564216089995,199.14701549999882,50721.12986568 2025-11-13,18:28:01.000,317,11082567,-795,0,1763058480,15120.624842879995,199.02013116000307,50721.046020240006 2025-11-13,18:28:02.000,317,11082572,-795,0,1763058481,15120.61137025999,198.94259073000285,50720.80147104001 2025-11-13,18:28:03.000,317,11082622,-795,0,1763058482,15120.71915122,198.90029594999942,50720.99012328 2025-11-13,18:28:04.000,317,11082621,-795,0,1763058483,15120.833668489991,198.89324682000006,50721.1019172 2025-11-13,18:28:05.000,317,11082656,-795,0,1763058484,15120.941449450002,198.8861976900007,50721.03903312001 2025-11-13,18:28:06.000,317,11082604,-795,0,1763058485,15121.029021479997,198.95668899000157,50720.99012328 2025-11-13,18:28:07.000,317,11082630,-795,0,1763058486,15121.089648269997,199.02718029000243,50720.96916192001 2025-11-13,18:28:08.000,317,11082602,-795,0,1763058487,15121.163747680002,199.1329172400001,50720.857368000004 2025-11-13,18:28:09.000,317,11082566,-795,0,1763058488,15121.143538750002,199.20340854000096,50720.84339376 2025-11-13,18:28:10.000,317,11082667,-795,0,1763058489,15121.130066129997,199.2598015800031,50720.8923036 2025-11-13,18:28:11.000,317,11082617,-795,0,1763058490,15121.076175649992,199.32324375000462,50720.91326496 2025-11-13,18:28:12.000,317,11082654,-795,0,1763058491,15120.914504209992,199.30914548999863,50720.759548320006 2025-11-13,18:28:13.000,317,11082507,-795,0,1763058492,15120.806723249996,199.3937350499982,50720.87134224001 2025-11-13,18:28:14.000,317,11082608,-795,0,1763058493,15120.69220597999,199.41488244000357,50720.878329360006 2025-11-13,18:28:15.000,317,11082556,-795,0,1763058494,15120.57768871,199.38668591999885,50720.93422632 2025-11-13,18:28:16.000,317,11082608,-795,0,1763058495,15120.45643513,199.36553853000078,50720.878329360006 2025-11-13,18:28:17.000,317,11082600,-795,0,1763058496,15120.36886309999,199.38668591999885,50720.94820056001 2025-11-13,18:28:18.000,317,11082550,-795,0,1763058497,15120.281291069994,199.4078333100042,50720.91326496 2025-11-13,18:28:19.000,317,11082601,-795,0,1763058498,15120.173510109998,199.48537374000443,50720.94121344 2025-11-13,18:28:20.000,317,11082577,-795,0,1763058499,15120.065729149988,199.5417667799993,50720.91326496 2025-11-13,18:28:21.000,317,11082598,-795,0,1763058500,15119.978157119993,199.59815982000146,50720.96916192001 2025-11-13,18:28:22.000,317,11082572,-795,0,1763058501,15119.809749369997,199.69684763999976,50720.79448392 2025-11-13,18:28:23.000,317,11082600,-795,0,1763058502,15119.789540439997,199.80963372000406,50720.9621748 2025-11-13,18:28:24.000,317,11082604,-795,0,1763058503,15119.728913649997,199.88717415000428,50720.9621748 2025-11-13,18:28:25.000,317,11082606,-795,0,1763058504,15119.722177340002,199.95061631999852,50721.03903312001 2025-11-13,18:28:26.000,317,11082594,-795,0,1763058505,15119.668286859996,200.0352058799981,50720.99012328 2025-11-13,18:28:27.000,317,11082589,-795,0,1763058506,15119.708704719997,200.0352058799981,50721.01108464 2025-11-13,18:28:28.000,317,11082606,-795,0,1763058507,15119.701968410001,200.02110761999938,50721.08794296001 2025-11-13,18:28:29.000,317,11082589,-795,0,1763058508,15119.695232099992,200.06340240000281,50721.1019172 2025-11-13,18:28:30.000,317,11082588,-795,0,1763058509,15119.648077929996,200.06340240000281,50721.073968720004 2025-11-13,18:28:31.000,317,11082586,-795,0,1763058510,15119.681759480001,200.0845497900009,50721.143839920005 2025-11-13,18:28:32.000,317,11082560,-795,0,1763058511,15119.594187449991,200.09159892000025,50720.808458160005 2025-11-13,18:28:33.000,317,11082609,-795,0,1763058512,15119.641341620001,200.16913935000048,50720.906277840004 2025-11-13,18:28:34.000,317,11082609,-795,0,1763058513,15119.661550550001,200.19028673999856,50721.05300736 2025-11-13,18:28:35.000,317,11082616,-795,0,1763058514,15119.594187449991,200.25372891000006,50721.05999448 2025-11-13,18:28:36.000,317,11082627,-795,0,1763058515,15119.49987911,200.3101219500022,50720.9621748 2025-11-13,18:28:37.000,317,11082563,-795,0,1763058516,15119.405570769995,200.2960236900035,50720.93422632 2025-11-13,18:28:38.000,317,11082609,-795,0,1763058517,15119.25737195,200.3312693400003,50720.91326496 2025-11-13,18:28:39.000,317,11082552,-795,0,1763058518,15119.102436819994,200.3312693400003,50720.88531648 2025-11-13,18:28:40.000,317,11082577,-795,0,1763058519,15118.927292759989,200.25372891000006,50720.857368000004 2025-11-13,18:28:41.000,317,11082536,-795,0,1763058520,15118.839720729993,200.15504109000176,50720.8224324 2025-11-13,18:28:42.000,317,11082533,-795,0,1763058521,15118.698258219993,200.07045153000217,50720.5778832 2025-11-13,18:28:43.000,317,11082603,-795,0,1763058522,15118.826248109988,199.95061631999852,50720.738586960004 2025-11-13,18:28:44.000,317,11082650,-795,0,1763058523,15118.940765379994,199.84487937000085,50720.808458160005 2025-11-13,18:28:45.000,317,11082575,-795,0,1763058524,15119.115909439999,199.79553545999806,50720.738586960004 2025-11-13,18:28:46.000,317,11082590,-795,0,1763058525,15119.304526119995,199.76028981000127,50720.70365136001 2025-11-13,18:28:47.000,317,11082603,-795,0,1763058526,15119.52008804,199.8519285000002,50720.689677120004 2025-11-13,18:28:48.000,317,11082609,-795,0,1763058527,15119.728913649997,199.94356718999916,50720.521986240004 2025-11-13,18:28:49.000,317,11082574,-795,0,1763058528,15119.978157119993,200.09159892000025,50720.570896080004 2025-11-13,18:28:50.000,317,11082600,-795,0,1763058529,15120.200455349994,200.232581520002,50720.38923096 2025-11-13,18:28:51.000,317,11082578,-795,0,1763058530,15120.382335719994,200.41585889999988,50720.4381408 2025-11-13,18:28:52.000,317,11082601,-795,0,1763058531,15120.4362262,200.5920871499984,50720.31935976 2025-11-13,18:28:53.000,317,11082581,-795,0,1763058532,15120.51032560999,200.72602062000078,50720.31935976 2025-11-13,18:28:54.000,317,11082626,-795,0,1763058533,15120.55074346999,200.78241366000293,50720.45211504 2025-11-13,18:28:55.000,317,11082575,-795,0,1763058534,15120.51032560999,200.71897149000142,50720.38224384 2025-11-13,18:28:56.000,317,11082588,-795,0,1763058535,15120.483380369995,200.58503801999905,50720.41019232 2025-11-13,18:28:57.000,317,11082606,-795,0,1763058536,15120.36886309999,200.46520281000267,50720.403205200004 2025-11-13,18:28:58.000,317,11082603,-795,0,1763058537,15120.34865416999,200.232581520002,50720.44512792001 2025-11-13,18:28:59.000,317,11082566,-795,0,1763058538,15120.213927969999,200.07045153000217,50720.45211504 2025-11-13,18:29:00.000,317,11082609,-795,0,1763058539,15120.119619629993,199.85897762999957,50720.473076400005 2025-11-13,18:29:01.000,317,11082599,-795,0,1763058540,15120.072465459998,199.66160199000296,50720.49403776001 2025-11-13,18:29:02.000,317,11082559,-795,0,1763058541,15119.964684500002,199.42898070000228,50720.34032112 2025-11-13,18:29:03.000,317,11082569,-795,0,1763058542,15120.065729149988,199.22455592999904,50720.51499912001 2025-11-13,18:29:04.000,317,11082595,-795,0,1763058543,15120.052256529998,199.0694750699986,50720.43115368 2025-11-13,18:29:05.000,317,11082609,-795,0,1763058544,15120.072465459998,198.96373812000093,50720.45910216 2025-11-13,18:29:06.000,317,11082595,-795,0,1763058545,15120.099410699993,198.87914856000134,50720.403205200004 2025-11-13,18:29:07.000,317,11082580,-795,0,1763058546,15120.207191659989,198.90029594999942,50720.41717944001 2025-11-13,18:29:08.000,317,11082588,-795,0,1763058547,15120.33518155,198.92144334000477,50720.41019232 2025-11-13,18:29:09.000,317,11082602,-795,0,1763058548,15120.483380369995,198.984885509999,50720.49403776001 2025-11-13,18:29:10.000,317,11082571,-795,0,1763058549,15120.55074346999,199.0694750699986,50720.45910216 2025-11-13,18:29:11.000,317,11082610,-795,0,1763058550,15120.59789764,199.11881898000138,50720.39621808001 2025-11-13,18:29:12.000,317,11082592,-795,0,1763058551,15120.51032560999,199.14701549999882,50720.15865600001 2025-11-13,18:29:13.000,317,11082599,-795,0,1763058552,15120.49685299,199.13996636999946,50720.186604480004 2025-11-13,18:29:14.000,317,11082597,-795,0,1763058553,15120.47664406,199.11881898000138,50720.32634688001 2025-11-13,18:29:15.000,317,11082570,-795,0,1763058554,15120.41601727,199.09062246000394,50720.424166560006 2025-11-13,18:29:16.000,317,11082588,-795,0,1763058555,15120.261082139994,199.01308203000372,50720.44512792001 2025-11-13,18:29:17.000,317,11082606,-795,0,1763058556,15120.106147009988,198.99898376999772,50720.45211504 2025-11-13,18:29:18.000,317,11082565,-795,0,1763058557,15119.971420809998,198.9496398600022,50720.55692184 2025-11-13,18:29:19.000,317,11082592,-795,0,1763058558,15119.796276749992,198.95668899000157,50720.58487032001 2025-11-13,18:29:20.000,317,11082590,-795,0,1763058559,15119.627868999996,198.87914856000134,50720.60583168 2025-11-13,18:29:21.000,317,11082617,-795,0,1763058560,15119.47967018,198.8016081300011,50720.7176256 2025-11-13,18:29:22.000,317,11082616,-795,0,1763058561,15119.31126242999,198.71701857000153,50720.65474152 2025-11-13,18:29:23.000,317,11082626,-795,0,1763058562,15119.183272539995,198.5901342299985,50720.61980592 2025-11-13,18:29:24.000,317,11082626,-795,0,1763058563,15119.14959098999,198.47029902000213,50720.84339376 2025-11-13,18:29:25.000,317,11082588,-795,0,1763058564,15119.115909439999,198.35046380999847,50720.84339376 2025-11-13,18:29:26.000,317,11082607,-795,0,1763058565,15119.10917312999,198.22357947000273,50720.878329360006 2025-11-13,18:29:27.000,317,11082591,-795,0,1763058566,15119.082227889994,198.16013730000122,50720.857368000004 2025-11-13,18:29:28.000,317,11082610,-795,0,1763058567,15119.041810029994,198.06849861000228,50720.83640664 2025-11-13,18:29:29.000,317,11082575,-795,0,1763058568,15119.001392169994,198.06849861000228,50720.80147104001 2025-11-13,18:29:30.000,317,11082581,-795,0,1763058569,15118.974446929999,198.11079338999843,50720.76653544 2025-11-13,18:29:31.000,317,11082563,-795,0,1763058570,15119.041810029994,198.18833381999866,50720.7874968 2025-11-13,18:29:32.000,317,11082569,-795,0,1763058571,15119.028337409989,198.25882511999953,50720.570896080004 2025-11-13,18:29:33.000,317,11082592,-795,0,1763058572,15119.21021777999,198.27292337999825,50720.62679304 2025-11-13,18:29:34.000,317,11082624,-795,0,1763058573,15119.39883446,198.3293164200004,50720.62679304 2025-11-13,18:29:35.000,317,11082621,-795,0,1763058574,15119.594187449991,198.3293164200004,50720.68269000001 2025-11-13,18:29:36.000,317,11082616,-795,0,1763058575,15119.809749369997,198.37866033000319,50720.66172864001 2025-11-13,18:29:37.000,317,11082592,-795,0,1763058576,15120.025311289988,198.4562007600034,50720.65474152 2025-11-13,18:29:38.000,317,11082602,-795,0,1763058577,15120.234136899999,198.51259379999829,50720.640767280005 2025-11-13,18:29:39.000,317,11082608,-795,0,1763058578,15120.32844523999,198.66767465999874,50720.52897336 2025-11-13,18:29:40.000,317,11082623,-795,0,1763058579,15120.41601727,198.8016081300011,50720.50102488 2025-11-13,18:29:41.000,317,11082597,-795,0,1763058580,15120.422753579995,199.01308203000372,50720.4381408 2025-11-13,18:29:42.000,317,11082558,-795,0,1763058581,15120.294763689999,199.17521202000353,50720.354295360004 2025-11-13,18:29:43.000,317,11082571,-795,0,1763058582,15120.092674389998,199.3937350499982,50720.36128248 2025-11-13,18:29:44.000,317,11082580,-795,0,1763058583,15119.944475570002,199.443078960001,50720.41717944001 2025-11-13,18:29:45.000,317,11082582,-795,0,1763058584,15119.782804130002,199.4783246099978,50720.34730824001 2025-11-13,18:29:46.000,317,11082575,-795,0,1763058585,15119.688495789997,199.36553853000078,50720.41717944001 2025-11-13,18:29:47.000,317,11082587,-795,0,1763058586,15119.607660069996,199.17521202000353,50720.48006352 2025-11-13,18:29:48.000,317,11082587,-795,0,1763058587,15119.594187449991,198.8509520400039,50720.36826960001 2025-11-13,18:29:49.000,317,11082580,-795,0,1763058588,15119.641341620001,198.4562007600034,50720.473076400005 2025-11-13,18:29:50.000,317,11082611,-795,0,1763058589,15119.755858889992,198.01210557000013,50720.54993472 2025-11-13,18:29:51.000,317,11082555,-795,0,1763058590,15119.877112469992,197.63145254999836,50720.508012 2025-11-13,18:29:52.000,317,11082616,-795,0,1763058591,15119.984893430003,197.2155538799998,50720.32634688001 2025-11-13,18:29:53.000,317,11082565,-795,0,1763058592,15120.274554759999,197.00407998000446,50720.41019232 2025-11-13,18:29:54.000,317,11082612,-795,0,1763058593,15120.57095239999,196.94063781000295,50720.51499912001 2025-11-13,18:29:55.000,317,11082595,-795,0,1763058594,15120.813459559991,196.95473607000167,50720.5778832 2025-11-13,18:29:56.000,317,11082595,-795,0,1763058595,15120.981867310002,197.07457127999805,50720.49403776001 2025-11-13,18:29:57.000,317,11082578,-795,0,1763058596,15121.109857199997,197.2296521399985,50720.38224384 2025-11-13,18:29:58.000,317,11082607,-795,0,1763058597,15121.231110779998,197.39883125999768,50720.333334 2025-11-13,18:29:59.000,317,11082587,-795,0,1763058598,15121.365836979989,197.51161734000198,50720.28442416 2025-11-13,18:30:00.000,317,11082575,-795,0,1763058599,15121.480354249994,197.61030516000028,50720.29839840001 2025-11-13,18:30:01.000,317,11082630,-795,0,1763058600,15121.54771734999,197.57505951000348,50720.2634628 2025-11-13,18:30:02.000,317,11082605,-795,0,1763058601,15121.453409009999,197.44817517000047,50720.13070752001 2025-11-13,18:30:03.000,317,11082456,-795,0,1763058602,15121.439936389994,197.25784866000322,50720.207565840006 2025-11-13,18:30:04.000,317,11082576,-795,0,1763058603,15121.359100669993,197.03932563000126,50720.305385520005 2025-11-13,18:30:05.000,317,11082540,-795,0,1763058604,15121.258056019993,196.722114780001,50720.41717944001 2025-11-13,18:30:06.000,317,11082582,-795,0,1763058605,15121.217638159993,196.39785480000137,50720.45211504 2025-11-13,18:30:07.000,317,11082564,-795,0,1763058606,15121.116593509993,196.17228264000005,50720.53596048001 2025-11-13,18:30:08.000,317,11082591,-795,0,1763058607,15121.042494100002,195.94671047999873,50720.473076400005 2025-11-13,18:30:09.000,317,11082582,-795,0,1763058608,15120.988603619997,195.84802266000042,50720.45910216 2025-11-13,18:30:10.000,317,11082596,-795,0,1763058609,15120.988603619997,195.7352365800034,50720.570896080004 2025-11-13,18:30:11.000,317,11082624,-795,0,1763058610,15120.975130999992,195.6717944100019,50720.52897336 2025-11-13,18:30:12.000,317,11082628,-795,0,1763058611,15120.880822660001,195.5872048500023,50720.34032112 2025-11-13,18:30:13.000,317,11082485,-795,0,1763058612,15120.961658380002,195.60130311000103,50720.375256720006 2025-11-13,18:30:14.000,317,11082598,-795,0,1763058613,15121.109857199997,195.59425398000167,50720.570896080004 2025-11-13,18:30:15.000,317,11082587,-795,0,1763058614,15121.210901849998,195.7070400599987,50720.52897336 2025-11-13,18:30:16.000,317,11082708,-795,0,1763058615,15121.332155429998,195.8339244000017,50720.53596048001 2025-11-13,18:30:17.000,317,11082624,-795,0,1763058616,15121.439936389994,196.00310352000088,50720.51499912001 2025-11-13,18:30:18.000,317,11082597,-795,0,1763058617,15121.534244729999,196.15818438000133,50720.473076400005 2025-11-13,18:30:19.000,317,11082606,-795,0,1763058618,15121.60834413999,196.32031437000114,50720.55692184 2025-11-13,18:30:20.000,317,11082556,-795,0,1763058619,15121.65549831,196.390805670002,50720.50102488 2025-11-13,18:30:21.000,317,11082596,-795,0,1763058620,15121.67570724,196.4401495800048,50720.53596048001 2025-11-13,18:30:22.000,317,11082512,-795,0,1763058621,15121.473617939999,196.41900218999945,50720.22852720001 2025-11-13,18:30:23.000,317,11082578,-795,0,1763058622,15121.392782219998,196.3273635000005,50720.22154008 2025-11-13,18:30:24.000,317,11082568,-795,0,1763058623,15121.412991149999,196.22162655000284,50720.54993472 2025-11-13,18:30:25.000,317,11082588,-795,0,1763058624,15121.298473879993,195.98900526000216,50720.54993472 2025-11-13,18:30:26.000,317,11082611,-795,0,1763058625,15121.210901849998,195.79162961999828,50720.640767280005 2025-11-13,18:30:27.000,317,11082555,-795,0,1763058626,15121.082911960002,195.60130311000103,50720.66871576 2025-11-13,18:30:28.000,317,11082613,-795,0,1763058627,15120.981867310002,195.35458356000163,50720.65474152 2025-11-13,18:30:29.000,317,11082567,-795,0,1763058628,15120.901031590001,195.08671662000415,50720.710638480006 2025-11-13,18:30:30.000,317,11082580,-795,0,1763058629,15120.799986940001,194.79770229000133,50720.77352256 2025-11-13,18:30:31.000,317,11082602,-795,0,1763058630,15120.71915122,194.50163882999914,50720.80147104001 2025-11-13,18:30:32.000,317,11082583,-795,0,1763058631,15120.65178811999,194.15623146000144,50720.61980592 2025-11-13,18:30:33.000,317,11082568,-795,0,1763058632,15120.69220597999,193.92361017000076,50720.67570288 2025-11-13,18:30:34.000,317,11082575,-795,0,1763058633,15120.77977801,193.74738192000223,50720.77352256 2025-11-13,18:30:35.000,317,11082602,-795,0,1763058634,15120.860613730001,193.7050871399988,50720.927239200006 2025-11-13,18:30:36.000,317,11082600,-795,0,1763058635,15120.880822660001,193.78262756999902,50720.8224324 2025-11-13,18:30:37.000,317,11082601,-795,0,1763058636,15120.853877419991,194.0434453800044,50720.80147104001 2025-11-13,18:30:38.000,317,11082572,-795,0,1763058637,15120.847141109996,194.33245970999997,50720.79448392 2025-11-13,18:30:39.000,317,11082609,-795,0,1763058638,15120.813459559991,194.70606360000238,50720.79448392 2025-11-13,18:30:40.000,317,11082569,-795,0,1763058639,15120.732623839991,195.0796674900048,50720.67570288 2025-11-13,18:30:41.000,317,11082591,-795,0,1763058640,15120.63157918999,195.46736963999865,50720.63378016001 2025-11-13,18:30:42.000,317,11082595,-795,0,1763058641,15120.53727085,195.74228571000276,50720.39621808001 2025-11-13,18:30:43.000,317,11082590,-795,0,1763058642,15120.523798229995,196.03834916999767,50720.38923096 2025-11-13,18:30:44.000,317,11082578,-795,0,1763058643,15120.45643513,196.30621611000242,50720.4381408 2025-11-13,18:30:45.000,317,11082560,-795,0,1763058644,15120.422753579995,196.45424784000352,50720.473076400005 2025-11-13,18:30:46.000,317,11082569,-795,0,1763058645,15120.34865416999,196.4894934900003,50720.41717944001 2025-11-13,18:30:47.000,317,11082577,-795,0,1763058646,15120.281291069994,196.32031437000114,50720.473076400005 2025-11-13,18:30:48.000,317,11082581,-795,0,1763058647,15120.186982729989,196.12293873000453,50720.41717944001 2025-11-13,18:30:49.000,317,11082582,-795,0,1763058648,15120.085938079988,195.69999092999933,50720.521986240004 2025-11-13,18:30:50.000,317,11082561,-795,0,1763058649,15119.971420809998,195.26999400000204,50720.51499912001 2025-11-13,18:30:51.000,317,11082553,-795,0,1763058650,15119.883848780002,194.69196534000366,50720.58487032001 2025-11-13,18:30:52.000,317,11082615,-795,0,1763058651,15119.728913649997,194.14213320000272,50720.39621808001 2025-11-13,18:30:53.000,317,11082621,-795,0,1763058652,15119.762595200002,193.65574323000328,50720.4381408 2025-11-13,18:30:54.000,317,11082576,-795,0,1763058653,15119.829958299997,193.20459891000064,50720.55692184 2025-11-13,18:30:55.000,317,11082591,-795,0,1763058654,15119.877112469992,192.88738806000038,50720.51499912001 2025-11-13,18:30:56.000,317,11082583,-795,0,1763058655,15119.978157119993,192.6829632900044,50720.56390896001 2025-11-13,18:30:57.000,317,11082567,-795,0,1763058656,15120.085938079988,192.6195211200029,50720.52897336 2025-11-13,18:30:58.000,317,11082587,-795,0,1763058657,15120.247609519989,192.66181589999906,50720.4381408 2025-11-13,18:30:59.000,317,11082581,-795,0,1763058658,15120.46990774999,192.92263371000445,50720.44512792001 2025-11-13,18:31:00.000,317,11082552,-795,0,1763058659,15120.712414909991,193.2609919500028,50720.39621808001 2025-11-13,18:31:01.000,317,11082563,-795,0,1763058660,15121.008812549997,193.72623453000415,50720.39621808001 2025-11-13,18:31:02.000,317,11082570,-795,0,1763058661,15121.183956610002,194.1773788499995,50720.13070752001 2025-11-13,18:31:03.000,317,11082518,-795,0,1763058662,15121.298473879993,194.69196534000366,50720.10275904 2025-11-13,18:31:04.000,317,11082552,-795,0,1763058663,15121.453409009999,195.10786401000223,50720.09577192 2025-11-13,18:31:05.000,317,11082573,-795,0,1763058664,15121.722861409995,195.33343617000355,50720.31237264 2025-11-13,18:31:06.000,317,11082570,-795,0,1763058665,15121.743070339995,195.43917312000121,50720.17961736001 2025-11-13,18:31:07.000,317,11082561,-795,0,1763058666,15121.67570724,195.38982920999842,50720.186604480004 2025-11-13,18:31:08.000,317,11082584,-795,0,1763058667,15121.561189969994,195.26294487000268,50720.22852720001 2025-11-13,18:31:09.000,317,11082590,-795,0,1763058668,15121.264792329988,195.00917619000393,50720.29839840001 2025-11-13,18:31:10.000,317,11082590,-795,0,1763058669,15120.961658380002,194.6849162100043,50720.45211504 2025-11-13,18:31:11.000,317,11082591,-795,0,1763058670,15120.6383155,194.3113123200019,50720.36826960001 2025-11-13,18:31:12.000,317,11082577,-795,0,1763058671,15120.261082139994,193.82492235000245,50720.17961736001 2025-11-13,18:31:13.000,317,11082625,-795,0,1763058672,15120.072465459998,193.38787628999853,50720.1935916 2025-11-13,18:31:14.000,317,11082584,-795,0,1763058673,15119.931002949997,193.03541979000147,50720.29839840001 2025-11-13,18:31:15.000,317,11082607,-795,0,1763058674,15119.870376159997,192.73935632999928,50720.46608928001 2025-11-13,18:31:16.000,317,11082592,-795,0,1763058675,15119.769331509997,192.6195211200029,50720.53596048001 2025-11-13,18:31:17.000,317,11082555,-795,0,1763058676,15119.695232099992,192.64066851000098,50720.80147104001 2025-11-13,18:31:18.000,317,11082560,-795,0,1763058677,15119.580714830001,192.8027985000008,50720.88531648 2025-11-13,18:31:19.000,317,11082601,-795,0,1763058678,15119.49987911,192.95083023000188,50720.83640664 2025-11-13,18:31:20.000,317,11082608,-795,0,1763058679,15119.486406489996,193.1764023900032,50720.8224324 2025-11-13,18:31:21.000,317,11082594,-795,0,1763058680,15119.52008804,193.3596797700011,50720.76653544 2025-11-13,18:31:22.000,317,11082602,-795,0,1763058681,15119.47293386999,193.5077115000022,50720.48705064 2025-11-13,18:31:23.000,317,11082517,-795,0,1763058682,15119.526824349996,193.53590801999962,50720.640767280005 2025-11-13,18:31:24.000,317,11082578,-795,0,1763058683,15119.621132690001,193.55000627999834,50720.51499912001 2025-11-13,18:31:25.000,317,11082572,-795,0,1763058684,15119.654814239992,193.5711536700037,50720.61281880001 2025-11-13,18:31:26.000,317,11082518,-795,0,1763058685,15119.715441029992,193.47246584999812,50720.54993472 2025-11-13,18:31:27.000,317,11082571,-795,0,1763058686,15119.661550550001,193.3103358599983,50720.508012 2025-11-13,18:31:28.000,317,11082585,-795,0,1763058687,15119.600923760001,193.12705848000041,50720.46608928001 2025-11-13,18:31:29.000,317,11082537,-795,0,1763058688,15119.49314279999,192.9296828400038,50720.39621808001 2025-11-13,18:31:30.000,317,11082580,-795,0,1763058689,15119.526824349996,192.67591415999777,50720.61281880001 2025-11-13,18:31:31.000,317,11082601,-795,0,1763058690,15119.587451139996,192.37985070000286,50720.808458160005 2025-11-13,18:31:32.000,317,11082586,-795,0,1763058691,15119.47967018,192.05559072000324,50720.54993472 2025-11-13,18:31:33.000,317,11082589,-795,0,1763058692,15119.526824349996,191.66083944000275,50720.570896080004 2025-11-13,18:31:34.000,317,11082575,-795,0,1763058693,15119.654814239992,191.18149860000267,50720.61281880001 2025-11-13,18:31:35.000,317,11082514,-795,0,1763058694,15119.823221990002,190.73035428000003,50720.79448392 2025-11-13,18:31:36.000,317,11082578,-795,0,1763058695,15119.991629739998,190.29330822000338,50720.72461272 2025-11-13,18:31:37.000,317,11082641,-795,0,1763058696,15120.213927969999,189.91970433000097,50720.81544528 2025-11-13,18:31:38.000,317,11082563,-795,0,1763058697,15120.42948988999,189.6024934800007,50720.78050968001 2025-11-13,18:31:39.000,317,11082618,-795,0,1763058698,15120.67199704999,189.41216697000345,50720.75256120001 2025-11-13,18:31:40.000,317,11082614,-795,0,1763058699,15120.954922069992,189.39806871000474,50720.72461272 2025-11-13,18:31:41.000,317,11082582,-795,0,1763058700,15121.271528639998,189.46151087999897,50720.77352256 2025-11-13,18:31:42.000,317,11082629,-795,0,1763058701,15121.406254839989,189.61659173999942,50720.354295360004 2025-11-13,18:31:43.000,317,11082565,-795,0,1763058702,15121.66897092999,189.89150781000353,50720.36128248 2025-11-13,18:31:44.000,317,11082614,-795,0,1763058703,15121.884532849996,190.20166953000444,50720.34032112 2025-11-13,18:31:45.000,317,11082471,-795,0,1763058704,15122.086622149996,190.4695364700019,50720.333334 2025-11-13,18:31:46.000,317,11082602,-795,0,1763058705,15122.194403109992,190.78674732000218,50720.10974616001 2025-11-13,18:31:47.000,317,11082623,-795,0,1763058706,15122.275238829992,191.04051600000093,50720.04686208 2025-11-13,18:31:48.000,317,11082636,-795,0,1763058707,15122.335865619993,191.24494077000418,50720.1237204 2025-11-13,18:31:49.000,317,11082574,-795,0,1763058708,15122.376283479993,191.44936554000014,50720.15166888 2025-11-13,18:31:50.000,317,11082590,-795,0,1763058709,15122.295447759992,191.57624988000316,50720.08179768001 2025-11-13,18:31:51.000,317,11082586,-795,0,1763058710,15122.194403109992,191.63969205000467,50720.21455296 2025-11-13,18:31:52.000,317,11082593,-795,0,1763058711,15121.992313809991,191.6678885700021,50720.02590072 2025-11-13,18:31:53.000,317,11082601,-795,0,1763058712,15121.783488199995,191.71018334999826,50719.9490424 2025-11-13,18:31:54.000,317,11082547,-795,0,1763058713,15121.75654296,191.7031342199989,50720.186604480004 2025-11-13,18:31:55.000,317,11082627,-795,0,1763058714,15121.65549831,191.63969205000467,50720.186604480004 2025-11-13,18:31:56.000,317,11082564,-795,0,1763058715,15121.662234619995,191.5410042299991,50720.44512792001 2025-11-13,18:31:57.000,317,11082593,-795,0,1763058716,15121.581398899994,191.38592336999864,50720.375256720006 2025-11-13,18:31:58.000,317,11082586,-795,0,1763058717,15121.52750841999,191.1462529499986,50720.375256720006 2025-11-13,18:31:59.000,317,11082616,-795,0,1763058718,15121.60834413999,190.88543514000048,50720.61980592 2025-11-13,18:32:00.000,317,11082594,-795,0,1763058719,15121.67570724,190.59642080999765,50720.591857440006 2025-11-13,18:32:01.000,317,11082591,-795,0,1763058720,15121.85085129999,190.27920996000466,50720.65474152 2025-11-13,18:32:02.000,317,11082515,-795,0,1763058721,15121.972104879991,189.97609737000312,50720.570896080004 2025-11-13,18:32:03.000,317,11082632,-795,0,1763058722,15122.174194179992,189.7505252100018,50720.39621808001 2025-11-13,18:32:04.000,317,11082596,-795,0,1763058723,15122.497537059993,189.53200217999984,50720.44512792001 2025-11-13,18:32:05.000,317,11082595,-795,0,1763058724,15122.87477042,189.32757741000387,50720.61980592 2025-11-13,18:32:06.000,317,11082584,-795,0,1763058725,15123.184640679996,189.11610351000127,50720.61281880001 2025-11-13,18:32:07.000,317,11082563,-795,0,1763058726,15123.548401419997,189.00331743000424,50720.759548320006 2025-11-13,18:32:08.000,317,11082584,-795,0,1763058727,15123.797644889994,188.85528570000315,50720.689677120004 2025-11-13,18:32:09.000,317,11082590,-795,0,1763058728,15124.019943119994,188.75659788000485,50720.69666424 2025-11-13,18:32:10.000,317,11082612,-795,0,1763058729,15124.201823489995,188.74249961999885,50720.73159984001 2025-11-13,18:32:11.000,317,11082581,-795,0,1763058730,15124.39717648,188.70725397000206,50720.78050968001 2025-11-13,18:32:12.000,317,11082627,-795,0,1763058731,15124.35002230999,188.70725397000206,50720.38224384 2025-11-13,18:32:13.000,317,11082552,-795,0,1763058732,15124.518430060001,188.8341383099978,50720.53596048001 2025-11-13,18:32:14.000,317,11082525,-795,0,1763058733,15124.787882459997,188.96807178000017,50720.73159984001 2025-11-13,18:32:15.000,317,11082553,-795,0,1763058734,15124.922608659988,188.97512090999953,50720.61980592 2025-11-13,18:32:16.000,317,11082593,-795,0,1763058735,15125.050598549999,188.98921916999825,50720.65474152 2025-11-13,18:32:17.000,317,11082576,-795,0,1763058736,15125.16511581999,189.00331743000424,50720.52897336 2025-11-13,18:32:18.000,317,11082573,-795,0,1763058737,15125.279633089995,188.91872787000466,50720.62679304 2025-11-13,18:32:19.000,317,11082564,-795,0,1763058738,15125.36720511999,188.86938396000187,50720.69666424 2025-11-13,18:32:20.000,317,11082541,-795,0,1763058739,15125.36720511999,188.80594179000036,50720.60583168 2025-11-13,18:32:21.000,317,11082544,-795,0,1763058740,15125.49519501,188.7354504899995,50720.65474152 2025-11-13,18:32:22.000,317,11082589,-795,0,1763058741,15125.609712279991,188.62266441000247,50720.60583168 2025-11-13,18:32:23.000,317,11082578,-795,0,1763058742,15125.906109919997,188.52397659000417,50720.591857440006 2025-11-13,18:32:24.000,317,11082536,-795,0,1763058743,15126.337233759994,188.41823963999923,50720.74557408 2025-11-13,18:32:25.000,317,11082592,-795,0,1763058744,15126.71446712,188.24906052000006,50720.73159984001 2025-11-13,18:32:26.000,317,11082561,-795,0,1763058745,15127.010864759992,188.12217618000432,50720.70365136001 2025-11-13,18:32:27.000,317,11082573,-795,0,1763058746,15127.199481440002,188.02348835999874,50720.74557408 2025-11-13,18:32:28.000,317,11082560,-795,0,1763058747,15127.266844539998,188.02348835999874,50720.69666424 2025-11-13,18:32:29.000,317,11082533,-795,0,1763058748,15127.401570739989,188.1785692199992,50720.69666424 2025-11-13,18:32:30.000,317,11082570,-795,0,1763058749,15127.455461219994,188.36889573000371,50720.66871576 2025-11-13,18:32:31.000,317,11082563,-795,0,1763058750,15127.569978489999,188.6015170200044,50720.7176256 2025-11-13,18:32:32.000,317,11082585,-795,0,1763058751,15127.657550519994,188.7636470100042,50720.49403776001 2025-11-13,18:32:33.000,317,11082571,-795,0,1763058752,15127.87311244,188.92577700000402,50720.46608928001 2025-11-13,18:32:34.000,317,11082572,-795,0,1763058753,15128.189719009992,188.96807178000017,50720.5778832 2025-11-13,18:32:35.000,317,11082571,-795,0,1763058754,15128.364863069997,188.9469243900021,50720.591857440006 2025-11-13,18:32:36.000,317,11082537,-795,0,1763058755,15128.519798199988,188.89053134999995,50720.67570288 2025-11-13,18:32:37.000,317,11082474,-795,0,1763058756,15128.647788089998,188.77774527000292,50720.74557408 2025-11-13,18:32:38.000,317,11082572,-795,0,1763058757,15128.688205949999,188.75659788000485,50720.85038088001 2025-11-13,18:32:39.000,317,11082563,-795,0,1763058758,15128.694942259994,188.7495487499982,50720.91326496 2025-11-13,18:32:40.000,317,11082552,-795,0,1763058759,15128.674733329994,188.7354504899995,50720.906277840004 2025-11-13,18:32:41.000,317,11082604,-795,0,1763058760,15128.647788089998,188.77774527000292,50720.99012328 2025-11-13,18:32:42.000,317,11082578,-795,0,1763058761,15128.472644029993,188.798892660001,50720.7176256 2025-11-13,18:32:43.000,317,11082565,-795,0,1763058762,15128.580424989988,188.85528570000315,50721.15082704 2025-11-13,18:32:44.000,317,11082543,-795,0,1763058763,15128.445698789998,188.9469243900021,50721.22069824 2025-11-13,18:32:45.000,317,11082567,-795,0,1763058764,15128.182982699997,188.97512090999953,50721.311530800005 2025-11-13,18:32:46.000,317,11082568,-795,0,1763058765,15127.80574933999,189.0103665600036,50721.42332472001 2025-11-13,18:32:47.000,317,11082600,-795,0,1763058766,15127.367889189998,189.13725089999934,50721.46524744 2025-11-13,18:32:48.000,317,11082558,-795,0,1763058767,15126.842457009996,189.2923317599998,50721.49319592 2025-11-13,18:32:49.000,317,11082516,-795,0,1763058768,15126.36417899999,189.3910195799981,50721.54210576001 2025-11-13,18:32:50.000,317,11082587,-795,0,1763058769,15125.946527779997,189.65888652000285,50721.695822400005 2025-11-13,18:32:51.000,317,11082600,-795,0,1763058770,15125.54908548999,189.8985569400029,50721.73774512001 2025-11-13,18:32:52.000,317,11082579,-795,0,1763058771,15125.117961649994,190.16642388000037,50721.549092880006 2025-11-13,18:32:53.000,317,11082559,-795,0,1763058772,15124.821564010002,190.48363473000063,50721.70280952 2025-11-13,18:32:54.000,317,11082528,-795,0,1763058773,15124.572320539992,190.8642877500024,50721.85652616001 2025-11-13,18:32:55.000,317,11082555,-795,0,1763058774,15124.222032419995,191.24494077000418,50721.89844888 2025-11-13,18:32:56.000,317,11082584,-795,0,1763058775,15123.838062749994,191.61854465999932,50721.92639736001 2025-11-13,18:32:57.000,317,11082562,-795,0,1763058776,15123.427147839997,192.06968898000196,50721.912423120004 2025-11-13,18:32:58.000,317,11082548,-795,0,1763058777,15123.09706865,192.51378416999796,50721.97530720001 2025-11-13,18:32:59.000,317,11082596,-795,0,1763058778,15122.692890049999,192.9155845799978,50722.07312688001 2025-11-13,18:33:00.000,317,11082555,-795,0,1763058779,15122.362810860002,193.33148325000366,50722.1150496 2025-11-13,18:33:01.000,317,11082575,-795,0,1763058780,15121.9182144,193.7332836600035,50722.21286928001 2025-11-13,18:33:02.000,317,11082546,-795,0,1763058781,15121.419727459994,194.23377189000166,50722.16395944 2025-11-13,18:33:03.000,317,11082588,-795,0,1763058782,15121.029021479997,194.66376881999895,50722.26177912001 2025-11-13,18:33:04.000,317,11082580,-795,0,1763058783,15120.725887529996,194.98097966999921,50722.59017376 2025-11-13,18:33:05.000,317,11082474,-795,0,1763058784,15120.34865416999,195.34753443000227,50722.68100632 2025-11-13,18:33:06.000,317,11082566,-795,0,1763058785,15119.978157119993,195.6717944100019,50722.67401920001 2025-11-13,18:33:07.000,317,11082585,-795,0,1763058786,15119.641341620001,195.9819561300028,50722.81376160001 2025-11-13,18:33:08.000,317,11082567,-795,0,1763058787,15119.405570769995,196.27097045999835,50722.82773584 2025-11-13,18:33:09.000,317,11082526,-795,0,1763058788,15119.183272539995,196.5740830499999,50722.79280024001 2025-11-13,18:33:10.000,317,11082555,-795,0,1763058789,15119.035073719999,196.86309738000273,50722.83472296 2025-11-13,18:33:11.000,317,11082530,-795,0,1763058790,15118.859929659993,197.06047301999934,50722.715941919996 2025-11-13,18:33:12.000,317,11082559,-795,0,1763058791,15118.725203460002,197.27194692000194,50722.45741848001 2025-11-13,18:33:13.000,317,11082543,-795,0,1763058792,15118.523114160002,197.4411260400011,50722.35261168 2025-11-13,18:33:14.000,317,11082542,-795,0,1763058793,15118.550059399997,197.624403419999,50722.49235408 2025-11-13,18:33:15.000,317,11082603,-795,0,1763058794,15118.408596889996,197.75833689000137,50722.49235408 2025-11-13,18:33:16.000,317,11082540,-795,0,1763058795,15118.374915339991,197.89227036000375,50722.47837984001 2025-11-13,18:33:17.000,317,11082490,-795,0,1763058796,15118.327761169996,197.96981079000398,50722.47837984001 2025-11-13,18:33:18.000,317,11082554,-795,0,1763058797,15118.334497479991,198.06849861000228,50722.42248288 2025-11-13,18:33:19.000,317,11082551,-795,0,1763058798,15118.354706409991,198.1812846899993,50722.45741848001 2025-11-13,18:33:20.000,317,11082555,-795,0,1763058799,15118.401860580001,198.30816903000232,50722.37357304 2025-11-13,18:33:21.000,317,11082544,-795,0,1763058800,15118.482696300001,198.51964292999764,50722.33863744001 2025-11-13,18:33:22.000,317,11082496,-795,0,1763058801,15118.502905230001,198.6394781400013,50721.99626856 2025-11-13,18:33:23.000,317,11082584,-795,0,1763058802,15118.630895119997,198.92144334000477,50722.05915264 2025-11-13,18:33:24.000,317,11082596,-795,0,1763058803,15118.819511799993,199.13996636999946,50722.19190792001 2025-11-13,18:33:25.000,317,11082558,-795,0,1763058804,15118.974446929999,199.23865418999776,50722.07312688001 2025-11-13,18:33:26.000,317,11082601,-795,0,1763058805,15119.163063609994,199.38668591999885,50721.9403716 2025-11-13,18:33:27.000,317,11082540,-795,0,1763058806,15119.33820767,199.42898070000228,50721.98928144 2025-11-13,18:33:28.000,317,11082593,-795,0,1763058807,15119.49987911,199.4783246099978,50721.87748752001 2025-11-13,18:33:29.000,317,11082494,-795,0,1763058808,15119.634605309991,199.55586503999803,50721.80761632001 2025-11-13,18:33:30.000,317,11082525,-795,0,1763058809,15119.728913649997,199.61930720999953,50721.70979664001 2025-11-13,18:33:31.000,317,11082549,-795,0,1763058810,15119.809749369997,199.6545528600036,50721.730758 2025-11-13,18:33:32.000,317,11082559,-795,0,1763058811,15119.829958299997,199.7391424200032,50721.50018304001 2025-11-13,18:33:33.000,317,11082550,-795,0,1763058812,15119.937739259993,199.78143719999935,50721.46524744 2025-11-13,18:33:34.000,317,11082580,-795,0,1763058813,15120.099410699993,199.91537067000172,50721.6608868 2025-11-13,18:33:35.000,317,11082558,-795,0,1763058814,15120.133092249998,199.95061631999852,50721.68184816 2025-11-13,18:33:36.000,317,11082579,-795,0,1763058815,15120.119619629993,200.0986480499996,50721.66787392001 2025-11-13,18:33:37.000,317,11082565,-795,0,1763058816,15120.085938079988,200.16913935000048,50721.75870648001 2025-11-13,18:33:38.000,317,11082586,-795,0,1763058817,15120.072465459998,200.3947115100018,50721.63992544001 2025-11-13,18:33:39.000,317,11082574,-795,0,1763058818,15120.058992839993,200.5427432400029,50721.598002720006 2025-11-13,18:33:40.000,317,11082534,-795,0,1763058819,15120.045520219988,200.66962757999863,50721.63293832 2025-11-13,18:33:41.000,317,11082534,-795,0,1763058820,15120.011838669998,200.86700322000252,50721.61896408001 2025-11-13,18:33:42.000,317,11082513,-795,0,1763058821,15119.816485679992,201.0150349500036,50721.311530800005 2025-11-13,18:33:43.000,317,11082573,-795,0,1763058822,15119.843430920002,201.12782103000063,50721.646912560005 2025-11-13,18:33:44.000,317,11082567,-795,0,1763058823,15119.762595200002,201.31814753999788,50721.646912560005 2025-11-13,18:33:45.000,317,11082543,-795,0,1763058824,15119.634605309991,201.46617926999897,50721.75870648001 2025-11-13,18:33:46.000,317,11082590,-795,0,1763058825,15119.425779699995,201.56486709000455,50721.77268072 2025-11-13,18:33:47.000,317,11082568,-795,0,1763058826,15119.183272539995,201.71289881999837,50721.92639736001 2025-11-13,18:33:48.000,317,11082595,-795,0,1763058827,15118.954237999998,201.8397831600014,50721.99626856 2025-11-13,18:33:49.000,317,11082558,-795,0,1763058828,15118.671312979997,201.94552010999905,50722.05915264 2025-11-13,18:33:50.000,317,11082524,-795,0,1763058829,15118.435542129992,202.07240445000207,50722.14299808001 2025-11-13,18:33:51.000,317,11082585,-795,0,1763058830,15118.19977128,202.15699401000165,50722.22684352 2025-11-13,18:33:52.000,317,11082560,-795,0,1763058831,15117.856219469999,202.24158357000124,50721.83556480001 2025-11-13,18:33:53.000,317,11082556,-795,0,1763058832,15117.82927422999,202.42486094999913,50722.198895040005 2025-11-13,18:33:54.000,317,11082545,-795,0,1763058833,15117.721493269994,202.50945050999871,50722.198895040005 2025-11-13,18:33:55.000,317,11082601,-795,0,1763058834,15117.593503379998,202.62928572000237,50722.28972760001 2025-11-13,18:33:56.000,317,11082589,-795,0,1763058835,15117.418359319992,202.77731745000347,50722.29671472 2025-11-13,18:33:57.000,317,11082531,-795,0,1763058836,15117.263424190001,202.96764396000071,50722.34562456 2025-11-13,18:33:58.000,317,11082580,-795,0,1763058837,15117.04112596,203.1509213399986,50722.38754728001 2025-11-13,18:33:59.000,317,11082591,-795,0,1763058838,15116.83230034999,203.2989530699997,50722.47837984001 2025-11-13,18:34:00.000,317,11082520,-795,0,1763058839,15116.623474739994,203.45403393000015,50722.61812224 2025-11-13,18:34:01.000,317,11082569,-795,0,1763058840,15116.387703889988,203.52452523000102,50722.59017376 2025-11-13,18:34:02.000,317,11082576,-795,0,1763058841,15116.017206839992,203.59501653000189,50722.268766240006 2025-11-13,18:34:03.000,317,11082558,-795,0,1763058842,15115.848799089996,203.6584587000034,50722.69498056001 2025-11-13,18:34:04.000,317,11082540,-795,0,1763058843,15115.606291929995,203.64436044000468,50722.63209648 2025-11-13,18:34:05.000,317,11082583,-795,0,1763058844,15115.390730009989,203.64436044000468,50722.61113512 2025-11-13,18:34:06.000,317,11082558,-795,0,1763058845,15115.148222849988,203.58091827000317,50722.69498056001 2025-11-13,18:34:07.000,317,11082573,-795,0,1763058846,15115.033705579997,203.58091827000317,50722.57619952001 2025-11-13,18:34:08.000,317,11082575,-795,0,1763058847,15114.946133550002,203.5597708799978,50722.436457120006 2025-11-13,18:34:09.000,317,11082575,-795,0,1763058848,15114.966342480002,203.6091147900006,50722.45043136 2025-11-13,18:34:10.000,317,11082565,-795,0,1763058849,15115.040441889993,203.63731130999804,50722.40152152 2025-11-13,18:34:11.000,317,11082536,-795,0,1763058850,15115.094332369998,203.68665522000083,50722.21985640001 2025-11-13,18:34:12.000,317,11082538,-795,0,1763058851,15115.020232959992,203.73599913000362,50721.863513280005 2025-11-13,18:34:13.000,317,11082574,-795,0,1763058852,15115.222322259993,203.84878521000064,50722.19190792001 2025-11-13,18:34:14.000,317,11082524,-795,0,1763058853,15115.350312149989,203.8840308600047,50722.14299808001 2025-11-13,18:34:15.000,317,11082537,-795,0,1763058854,15115.43114786999,203.87698172999808,50722.1150496 2025-11-13,18:34:16.000,317,11082554,-795,0,1763058855,15115.505247279994,203.9192765100015,50722.03819128 2025-11-13,18:34:17.000,317,11082555,-795,0,1763058856,15115.505247279994,203.9686204200043,50721.96832008 2025-11-13,18:34:18.000,317,11082568,-795,0,1763058857,15115.51198358999,203.93337477000023,50721.92639736001 2025-11-13,18:34:19.000,317,11082574,-795,0,1763058858,15115.55913776,204.01091520000045,50721.89146176 2025-11-13,18:34:20.000,317,11082585,-795,0,1763058859,15115.57934669,204.0391117199979,50721.85652616001 2025-11-13,18:34:21.000,317,11082583,-795,0,1763058860,15115.61302823999,204.0391117199979,50721.75171936 2025-11-13,18:34:22.000,317,11082575,-795,0,1763058861,15115.404202629994,204.05320998000388,50721.40236336001 2025-11-13,18:34:23.000,317,11082584,-795,0,1763058862,15115.49851097,204.14484867000283,50721.42332472001 2025-11-13,18:34:24.000,317,11082541,-795,0,1763058863,15115.377257389999,204.25763474999985,50721.409350480004 2025-11-13,18:34:25.000,317,11082568,-795,0,1763058864,15115.343575839994,204.4127156100003,50721.33947928 2025-11-13,18:34:26.000,317,11082566,-795,0,1763058865,15115.276212739998,204.58189472999948,50721.23467248001 2025-11-13,18:34:27.000,317,11082568,-795,0,1763058866,15115.195377019998,204.8074668900008,50721.16480128001 2025-11-13,18:34:28.000,317,11082576,-795,0,1763058867,15115.154959159998,204.99779339999805,50721.15781416 2025-11-13,18:34:29.000,317,11082567,-795,0,1763058868,15115.148222849988,205.1669725200045,50721.05999448 2025-11-13,18:34:30.000,317,11082561,-795,0,1763058869,15115.181904399993,205.35024990000238,50721.032046 2025-11-13,18:34:31.000,317,11082509,-795,0,1763058870,15115.229058569988,205.5264781500009,50720.927239200006 2025-11-13,18:34:32.000,317,11082544,-795,0,1763058871,15115.114541299998,205.56877293000434,50720.44512792001 2025-11-13,18:34:33.000,317,11082532,-795,0,1763058872,15115.303157979994,205.5617237999977,50720.88531648 2025-11-13,18:34:34.000,317,11082538,-795,0,1763058873,15115.343575839994,205.54057640999963,50720.8224324 2025-11-13,18:34:35.000,317,11082549,-795,0,1763058874,15115.370521079989,205.47008510999876,50720.87134224001 2025-11-13,18:34:36.000,317,11082546,-795,0,1763058875,15115.417675249999,205.37844641999982,50720.738586960004 2025-11-13,18:34:37.000,317,11082548,-795,0,1763058876,15115.417675249999,205.25156208000408,50720.79448392 2025-11-13,18:34:38.000,317,11082564,-795,0,1763058877,15115.47830204,205.13877599999978,50721.01108464 2025-11-13,18:34:39.000,317,11082540,-795,0,1763058878,15115.5187199,204.9695968800006,50720.91326496 2025-11-13,18:34:40.000,317,11082568,-795,0,1763058879,15115.57934669,204.80041776000144,50720.906277840004 2025-11-13,18:34:41.000,317,11082549,-795,0,1763058880,15115.68039134,204.6241895100029,50720.95518768 2025-11-13,18:34:42.000,317,11082572,-795,0,1763058881,15115.57934669,204.4620595200031,50720.640767280005 2025-11-13,18:34:43.000,317,11082533,-795,0,1763058882,15115.79490860999,204.42681386999902,50720.93422632 2025-11-13,18:34:44.000,317,11082551,-795,0,1763058883,15115.875744329991,204.37042083000415,50720.976149040005 2025-11-13,18:34:45.000,317,11082545,-795,0,1763058884,15115.889216949996,204.35632256999816,50720.976149040005 2025-11-13,18:34:46.000,317,11082558,-795,0,1763058885,15115.990261599996,204.34222430999944,50720.99012328 2025-11-13,18:34:47.000,317,11082576,-795,0,1763058886,15116.037415769992,204.27173300999857,50721.025058880005 2025-11-13,18:34:48.000,317,11082558,-795,0,1763058887,15116.023943150001,204.18714344999898,50720.976149040005 2025-11-13,18:34:49.000,317,11082516,-795,0,1763058888,15116.023943150001,204.0179643299998,50720.93422632 2025-11-13,18:34:50.000,317,11082539,-795,0,1763058889,15116.003734220001,203.8205886900032,50720.88531648 2025-11-13,18:34:51.000,317,11082542,-795,0,1763058890,15115.875744329991,203.59501653000189,50720.857368000004 2025-11-13,18:34:52.000,317,11082543,-795,0,1763058891,15115.55240144999,203.397640889998,50720.51499912001 2025-11-13,18:34:53.000,317,11082528,-795,0,1763058892,15115.357048459999,203.2989530699997,50720.878329360006 2025-11-13,18:34:54.000,317,11082583,-795,0,1763058893,15114.959606169992,203.2355108999982,50720.91326496 2025-11-13,18:34:55.000,317,11082541,-795,0,1763058894,15114.52174602,203.17911786000332,50721.094930080006 2025-11-13,18:34:56.000,317,11082551,-795,0,1763058895,15114.036731699998,203.2002652500014,50721.143839920005 2025-11-13,18:34:57.000,317,11082561,-795,0,1763058896,15113.48435428,203.27075655000226,50721.23467248001 2025-11-13,18:34:58.000,317,11082577,-795,0,1763058897,15112.958922099999,203.4610830599995,50721.28358232001 2025-11-13,18:34:59.000,317,11082525,-795,0,1763058898,15112.460435159992,203.64436044000468,50721.29056944 2025-11-13,18:35:00.000,317,11082522,-795,0,1763058899,15111.89458511999,203.98271868000302,50721.35345352001 2025-11-13,18:35:01.000,317,11082524,-795,0,1763058900,15111.476933899998,204.3986173500016,50721.32550504 2025-11-13,18:35:02.000,317,11082532,-795,0,1763058901,15110.91782016999,204.9061547099991,50720.96916192001 2025-11-13,18:35:03.000,317,11082528,-795,0,1763058902,15110.870665999995,205.48418337000476,50721.409350480004 2025-11-13,18:35:04.000,317,11082532,-795,0,1763058903,15110.708994559995,206.15385072000208,50721.33249216001 2025-11-13,18:35:05.000,317,11082504,-795,0,1763058904,15110.67531300999,206.8094198100007,50721.29056944 2025-11-13,18:35:06.000,317,11082558,-795,0,1763058905,15110.729203489995,207.40859586000443,50721.22768536 2025-11-13,18:35:07.000,317,11082537,-795,0,1763058906,15110.870665999995,207.88088756999787,50721.19973688 2025-11-13,18:35:08.000,317,11082555,-795,0,1763058907,15110.998655889991,208.22629494000284,50721.15781416 2025-11-13,18:35:09.000,317,11082543,-795,0,1763058908,15111.153591019996,208.42367057999945,50721.12287856 2025-11-13,18:35:10.000,317,11082514,-795,0,1763058909,15111.214217809997,208.45891623000352,50721.05999448 2025-11-13,18:35:11.000,317,11082535,-795,0,1763058910,15111.321998769992,208.35317927999859,50721.046020240006 2025-11-13,18:35:12.000,317,11082560,-795,0,1763058911,15111.180536259992,208.09236147000047,50720.53596048001 2025-11-13,18:35:13.000,317,11082540,-795,0,1763058912,15111.362416629992,207.90908409000258,50720.99012328 2025-11-13,18:35:14.000,317,11082547,-795,0,1763058913,15111.382625559992,207.59892237000167,50721.03903312001 2025-11-13,18:35:15.000,317,11082537,-795,0,1763058914,15111.409570800002,207.2464658700046,50721.08095584 2025-11-13,18:35:16.000,317,11082503,-795,0,1763058915,15111.429779730002,206.86581285000284,50721.01108464 2025-11-13,18:35:17.000,317,11082552,-795,0,1763058916,15111.490406519988,206.56974939000065,50720.906277840004 2025-11-13,18:35:18.000,317,11082555,-795,0,1763058917,15111.577978549998,206.32302984000125,50720.857368000004 2025-11-13,18:35:19.000,317,11082535,-795,0,1763058918,15111.87437618999,206.21024376000423,50720.79448392 2025-11-13,18:35:20.000,317,11082549,-795,0,1763058919,15112.10341073,206.11155593999865,50720.67570288 2025-11-13,18:35:21.000,317,11082569,-795,0,1763058920,15112.500853019992,206.0692611600025,50720.53596048001 2025-11-13,18:35:22.000,317,11082558,-795,0,1763058921,15112.783778039993,205.8859837800046,50720.07481056 2025-11-13,18:35:23.000,317,11082536,-795,0,1763058922,15113.410254869996,205.7238537900048,50720.22154008 2025-11-13,18:35:24.000,317,11082531,-795,0,1763058923,15113.962632289993,205.54057640999963,50720.137694640005 2025-11-13,18:35:25.000,317,11082528,-795,0,1763058924,15114.548691259995,205.3009059899996,50720.0538492 2025-11-13,18:35:26.000,317,11082552,-795,0,1763058925,15115.000024029992,205.0189407900034,50719.84423560001 2025-11-13,18:35:27.000,317,11082537,-795,0,1763058926,15115.458093109999,204.77927037000336,50719.78135152 2025-11-13,18:35:28.000,317,11082555,-795,0,1763058927,15115.86227171,204.54664908000268,50719.64859624 2025-11-13,18:35:29.000,317,11082527,-795,0,1763058928,15116.205823520002,204.3492734399988,50719.55776368001 2025-11-13,18:35:30.000,317,11082550,-795,0,1763058929,15116.502221159993,204.17304519000027,50719.43898264001 2025-11-13,18:35:31.000,317,11082528,-795,0,1763058930,15116.79188248999,204.06025911000324,50719.27827888 2025-11-13,18:35:32.000,317,11082572,-795,0,1763058931,15116.99397178999,203.96157128999766,50718.94988424 2025-11-13,18:35:33.000,317,11082537,-795,0,1763058932,15117.377941459992,203.91222738000215,50719.09661376 2025-11-13,18:35:34.000,317,11082526,-795,0,1763058933,15117.761911129994,203.86993259999872,50719.07565240001 2025-11-13,18:35:35.000,317,11082566,-795,0,1763058934,15118.125671869995,203.81353956000385,50719.0407168 2025-11-13,18:35:36.000,317,11082565,-795,0,1763058935,15118.489432609997,203.8064904300045,50718.97783272 2025-11-13,18:35:37.000,317,11082539,-795,0,1763058936,15118.900347519993,203.78534303999913,50718.99180696 2025-11-13,18:35:38.000,317,11082597,-795,0,1763058937,15119.33147135999,203.73599913000362,50718.99879408 2025-11-13,18:35:39.000,317,11082534,-795,0,1763058938,15119.782804130002,203.5738691400038,50718.9708456 2025-11-13,18:35:40.000,317,11082562,-795,0,1763058939,15120.213927969999,203.33419872000377,50718.85905168001 2025-11-13,18:35:41.000,317,11082542,-795,0,1763058940,15120.712414909991,203.04518439000094,50718.88001304 2025-11-13,18:35:42.000,317,11082537,-795,0,1763058941,15120.921240520001,202.6574822399998,50718.54463128 2025-11-13,18:35:43.000,317,11082525,-795,0,1763058942,15121.466881629989,202.30502574000275,50718.85905168001 2025-11-13,18:35:44.000,317,11082560,-795,0,1763058943,15121.743070339995,201.8538814200001,50718.87302592 2025-11-13,18:35:45.000,317,11082505,-795,0,1763058944,15121.924950709996,201.43093362000218,50718.92193576 2025-11-13,18:35:46.000,317,11082549,-795,0,1763058945,15122.059676910001,200.94454365000274,50719.0407168 2025-11-13,18:35:47.000,317,11082547,-795,0,1763058946,15122.153985249992,200.47225194000202,50719.09661376 2025-11-13,18:35:48.000,317,11082535,-795,0,1763058947,15122.207875729997,199.92241980000108,50719.1455236 2025-11-13,18:35:49.000,317,11082519,-795,0,1763058948,15122.335865619993,199.443078960001,50719.24334328001 2025-11-13,18:35:50.000,317,11082576,-795,0,1763058949,15122.524482299988,199.01308203000372,50719.27827888 2025-11-13,18:35:51.000,317,11082532,-795,0,1763058950,15122.753516839999,198.55488858000172,50719.4250084 2025-11-13,18:35:52.000,317,11082522,-795,0,1763058951,15122.85456149,198.06144948000292,50719.201420560006 2025-11-13,18:35:53.000,317,11082538,-795,0,1763058952,15123.305894259996,197.6737473300018,50719.515840960004 2025-11-13,18:35:54.000,317,11082590,-795,0,1763058953,15123.669654999998,197.27194692000194,50719.515840960004 2025-11-13,18:35:55.000,317,11082525,-795,0,1763058954,15123.999734189994,196.89129390000016,50719.44596976 2025-11-13,18:35:56.000,317,11082545,-795,0,1763058955,15124.29613183,196.49654261999967,50719.4250084 2025-11-13,18:35:57.000,317,11082542,-795,0,1763058956,15124.666628879997,196.0806439500011,50719.45295688 2025-11-13,18:35:58.000,317,11082529,-795,0,1763058957,15124.909136039998,195.71408918999805,50719.45994400001 2025-11-13,18:35:59.000,317,11082531,-795,0,1763058958,15125.21226999,195.2417974800046,50719.4250084 2025-11-13,18:36:00.000,317,11082522,-795,0,1763058959,15125.43456822,194.72721099000046,50719.43898264001 2025-11-13,18:36:01.000,317,11082521,-795,0,1763058960,15125.63665752,194.25491927999974,50719.48789248001 2025-11-13,18:36:02.000,317,11082564,-795,0,1763058961,15125.724229549996,193.78262756999902,50719.229369040004 2025-11-13,18:36:03.000,317,11082540,-795,0,1763058962,15125.953264089992,193.41607281000324,50719.71148032 2025-11-13,18:36:04.000,317,11082568,-795,0,1763058963,15126.121671839988,193.0636163099989,50719.64160912 2025-11-13,18:36:05.000,317,11082554,-795,0,1763058964,15126.323761139989,192.753454589998,50719.74641592001 2025-11-13,18:36:06.000,317,11082502,-795,0,1763058965,15126.579740919995,192.40099809000094,50719.732441680004 2025-11-13,18:36:07.000,317,11082561,-795,0,1763058966,15126.930029039991,192.18952418999834,50719.802312880005 2025-11-13,18:36:08.000,317,11082531,-795,0,1763058967,15127.260108230003,191.93575550999958,50719.7394288 2025-11-13,18:36:09.000,317,11082531,-795,0,1763058968,15127.64407789999,191.7313307400036,50719.732441680004 2025-11-13,18:36:10.000,317,11082529,-795,0,1763058969,15128.007838639991,191.5551024899978,50719.61366064 2025-11-13,18:36:11.000,317,11082524,-795,0,1763058970,15128.351390449992,191.38592336999864,50719.55077656 2025-11-13,18:36:12.000,317,11082537,-795,0,1763058971,15128.540007129988,191.24494077000418,50719.250330400006 2025-11-13,18:36:13.000,317,11082541,-795,0,1763058972,15128.86335000999,191.12510556000052,50719.40404704 2025-11-13,18:36:14.000,317,11082538,-795,0,1763058973,15129.10585716999,190.91363165999792,50719.466931120005 2025-11-13,18:36:15.000,317,11082536,-795,0,1763058974,15129.23384706,190.7655999300041,50719.4250084 2025-11-13,18:36:16.000,317,11082534,-795,0,1763058975,15129.402254809997,190.54707690000214,50719.27827888 2025-11-13,18:36:17.000,317,11082522,-795,0,1763058976,15129.577398870002,190.2580625699993,50719.299240240005 2025-11-13,18:36:18.000,317,11082527,-795,0,1763058977,15129.685179829998,190.0113430199999,50719.299240240005 2025-11-13,18:36:19.000,317,11082493,-795,0,1763058978,15129.779488169988,189.70823042999837,50719.299240240005 2025-11-13,18:36:20.000,317,11082549,-795,0,1763058979,15129.934423299994,189.46856000999833,50719.27129176001 2025-11-13,18:36:21.000,317,11082579,-795,0,1763058980,15130.10283104999,189.22184045999893,50719.29225312001 2025-11-13,18:36:22.000,317,11082583,-795,0,1763058981,15130.035467949994,188.93987526000274,50718.88001304 2025-11-13,18:36:23.000,317,11082541,-795,0,1763058982,15130.45311917,188.7002048400027,50719.26430464 2025-11-13,18:36:24.000,317,11082546,-795,0,1763058983,15130.688890019992,188.4887309400001,50719.201420560006 2025-11-13,18:36:25.000,317,11082546,-795,0,1763058984,15130.958342419988,188.22086400000262,50719.26430464 2025-11-13,18:36:26.000,317,11082563,-795,0,1763058985,15131.187376959999,187.98119358000258,50719.15949784 2025-11-13,18:36:27.000,317,11082574,-795,0,1763058986,15131.456829359995,187.6992283799991,50719.13853648 2025-11-13,18:36:28.000,317,11082544,-795,0,1763058987,15131.67239128,187.42431231000228,50719.11757512 2025-11-13,18:36:29.000,317,11082572,-795,0,1763058988,15131.935107370002,187.12119972000073,50719.180459200004 2025-11-13,18:36:30.000,317,11082593,-795,0,1763058989,15132.170878219993,186.86743104000197,50719.17347208001 2025-11-13,18:36:31.000,317,11082509,-795,0,1763058990,15132.386440139999,186.57841670999915,50719.2153948 2025-11-13,18:36:32.000,317,11082564,-795,0,1763058991,15132.50095740999,186.19776369000465,50718.99180696 2025-11-13,18:36:33.000,317,11082537,-795,0,1763058992,15132.952290180001,185.93694587999926,50719.33417584 2025-11-13,18:36:34.000,317,11082530,-795,0,1763058993,15133.221742579997,185.59858764000091,50719.37609856 2025-11-13,18:36:35.000,317,11082577,-795,0,1763058994,15133.531612839994,185.175639840003,50719.348150080004 2025-11-13,18:36:36.000,317,11082524,-795,0,1763058995,15133.9088462,184.76679030000378,50719.39007280001 2025-11-13,18:36:37.000,317,11082551,-795,0,1763058996,15134.272606940001,184.36498989000393,50719.40404704 2025-11-13,18:36:38.000,317,11082505,-795,0,1763058997,15134.521850409998,184.0125333899996,50719.43898264001 2025-11-13,18:36:39.000,317,11082538,-795,0,1763058998,15134.824984359999,183.69532253999932,50719.52282808 2025-11-13,18:36:40.000,317,11082521,-795,0,1763058999,15135.013601039995,183.44860298999993,50719.50186672 2025-11-13,18:36:41.000,317,11082524,-795,0,1763059000,15135.20221771999,183.32876778000355,50719.62064776 2025-11-13,18:36:42.000,317,11082567,-795,0,1763059001,15135.323471299991,183.28647300000011,50719.30622736 2025-11-13,18:36:43.000,317,11082571,-795,0,1763059002,15135.626605249992,183.25827648000268,50719.683531840004 2025-11-13,18:36:44.000,317,11082541,-795,0,1763059003,15135.909530269993,183.25122735000332,50719.65558336001 2025-11-13,18:36:45.000,317,11082543,-795,0,1763059004,15136.21940052999,183.25122735000332,50719.78135152 2025-11-13,18:36:46.000,317,11082586,-795,0,1763059005,15136.48885293,183.2230308299986,50719.74641592001 2025-11-13,18:36:47.000,317,11082509,-795,0,1763059006,15136.812195810002,183.2230308299986,50719.82327424001 2025-11-13,18:36:48.000,317,11082594,-795,0,1763059007,15137.155747619989,183.13844126999902,50719.83026136 2025-11-13,18:36:49.000,317,11082511,-795,0,1763059008,15137.55992621999,182.99745867000456,50719.95602952 2025-11-13,18:36:50.000,317,11082491,-795,0,1763059009,15137.903478029992,182.80713216000004,50719.99096512001 2025-11-13,18:36:51.000,317,11082559,-795,0,1763059010,15138.159457809998,182.56041261000064,50719.9490424 2025-11-13,18:36:52.000,317,11082505,-795,0,1763059011,15138.186403049993,182.2713982799978,50719.47391824 2025-11-13,18:36:53.000,317,11082519,-795,0,1763059012,15138.529954859994,182.04582612000377,50720.02590072 2025-11-13,18:36:54.000,317,11082541,-795,0,1763059013,15138.503009619999,181.74271353000222,50720.088784800006 2025-11-13,18:36:55.000,317,11082520,-795,0,1763059014,15138.415437589989,181.55943615000433,50720.07481056 2025-11-13,18:36:56.000,317,11082560,-795,0,1763059015,15138.294184009988,181.41140442000324,50720.22154008 2025-11-13,18:36:57.000,317,11082558,-795,0,1763059016,15138.139248879997,181.28452008000022,50720.31237264 2025-11-13,18:36:58.000,317,11082529,-795,0,1763059017,15137.863060169992,181.15058660999784,50720.38224384 2025-11-13,18:36:59.000,317,11082530,-795,0,1763059018,15137.70138872999,181.0871444400036,50720.65474152 2025-11-13,18:37:00.000,317,11082532,-795,0,1763059019,15137.58687146,180.98140748999867,50720.81544528 2025-11-13,18:37:01.000,317,11082550,-795,0,1763059020,15137.45888156999,180.93206358000316,50720.91326496 2025-11-13,18:37:02.000,317,11082553,-795,0,1763059021,15137.29721012999,180.83337576000486,50720.72461272 2025-11-13,18:37:03.000,317,11082540,-795,0,1763059022,15137.3443643,180.79813011000078,50721.12986568 2025-11-13,18:37:04.000,317,11082509,-795,0,1763059023,15137.36457323,180.79108098000142,50721.23467248001 2025-11-13,18:37:05.000,317,11082524,-795,0,1763059024,15137.49929942999,180.73468793999928,50721.36742776 2025-11-13,18:37:06.000,317,11082512,-795,0,1763059025,15137.62728932,180.6782949000044,50721.35345352001 2025-11-13,18:37:07.000,317,11082539,-795,0,1763059026,15137.755279209996,180.64304925000033,50721.33947928 2025-11-13,18:37:08.000,317,11082534,-795,0,1763059027,15137.863060169992,180.58665620999818,50721.381402000006 2025-11-13,18:37:09.000,317,11082547,-795,0,1763059028,15137.970841130002,180.54436143000203,50721.37441488001 2025-11-13,18:37:10.000,317,11082498,-795,0,1763059029,15138.085358399992,180.36108405000414,50721.46524744 2025-11-13,18:37:11.000,317,11082530,-795,0,1763059030,15138.226820909993,180.1707575399996,50721.54210576001 2025-11-13,18:37:12.000,317,11082574,-795,0,1763059031,15138.273975079988,179.8112519100032,50721.262620960006 2025-11-13,18:37:13.000,317,11082496,-795,0,1763059032,15138.59731795999,179.42354976000206,50721.58402848 2025-11-13,18:37:14.000,317,11082544,-795,0,1763059033,15138.8263525,178.97945456999878,50721.63293832 2025-11-13,18:37:15.000,317,11082508,-795,0,1763059034,15139.028441800001,178.42257329999848,50721.6608868 2025-11-13,18:37:16.000,317,11082549,-795,0,1763059035,15139.244003719992,177.80224986000394,50721.730758 2025-11-13,18:37:17.000,317,11082540,-795,0,1763059036,15139.405675159993,177.19602468000085,50721.765693600006 2025-11-13,18:37:18.000,317,11082554,-795,0,1763059037,15139.479774569998,176.61799602000247,50721.84953904 2025-11-13,18:37:19.000,317,11082558,-795,0,1763059038,15139.425884089993,176.03291823000473,50721.88447464001 2025-11-13,18:37:20.000,317,11082571,-795,0,1763059039,15139.284421579992,175.53947912999865,50721.96832008 2025-11-13,18:37:21.000,317,11082486,-795,0,1763059040,15139.008232870001,175.04604002999986,50721.98928144 2025-11-13,18:37:22.000,317,11082495,-795,0,1763059041,15138.630999509995,174.56669918999978,50721.82857768 2025-11-13,18:37:23.000,317,11082525,-795,0,1763059042,15138.55690009999,174.2353900800008,50722.23383064 2025-11-13,18:37:24.000,317,11082483,-795,0,1763059043,15138.415437589989,174.00276879000012,50722.268766240006 2025-11-13,18:37:25.000,317,11082515,-795,0,1763059044,15138.294184009988,173.72785272000328,50722.35261168 2025-11-13,18:37:26.000,317,11082432,-795,0,1763059045,15138.314392939988,173.50228056000196,50722.49235408 2025-11-13,18:37:27.000,317,11082537,-795,0,1763059046,15138.381756039998,173.3331014400028,50722.4993412 2025-11-13,18:37:28.000,317,11082526,-795,0,1763059047,15138.509745929994,173.1004801500021,50722.47139272 2025-11-13,18:37:29.000,317,11082515,-795,0,1763059048,15138.60405427,172.78326930000185,50722.38056016001 2025-11-13,18:37:30.000,317,11082493,-795,0,1763059049,15138.77919832999,172.46605845000158,50722.35959880001 2025-11-13,18:37:31.000,317,11082534,-795,0,1763059050,15138.90718822,172.14179847000196,50722.31068896001 2025-11-13,18:37:32.000,317,11082542,-795,0,1763059051,15139.008232870001,171.71885067000403,50721.96832008 2025-11-13,18:37:33.000,317,11082472,-795,0,1763059052,15139.506719809993,171.3663941699997,50722.247804880004 2025-11-13,18:37:34.000,317,11082491,-795,0,1763059053,15140.09951508999,170.98574114999792,50722.254792 2025-11-13,18:37:35.000,317,11082525,-795,0,1763059054,15140.732728229988,170.56279335,50722.12902384 2025-11-13,18:37:36.000,317,11082529,-795,0,1763059055,15141.399622919991,170.11164903000463,50722.1150496 2025-11-13,18:37:37.000,317,11082531,-795,0,1763059056,15142.005890819994,169.59001341000112,50722.10806248 2025-11-13,18:37:38.000,317,11082491,-795,0,1763059057,15142.44375097,169.00493562000338,50722.08710112 2025-11-13,18:37:39.000,317,11082543,-795,0,1763059058,15142.746884920001,168.48329999999987,50722.19190792001 2025-11-13,18:37:40.000,317,11082547,-795,0,1763059059,15142.767093850001,168.08149959000002,50722.17094656001 2025-11-13,18:37:41.000,317,11082474,-795,0,1763059060,15142.55826823999,167.8700256900047,50722.29671472 2025-11-13,18:37:42.000,317,11082493,-795,0,1763059061,15141.978945579998,167.95461525000428,50721.933384480006 2025-11-13,18:37:43.000,317,11082517,-795,0,1763059062,15141.702756869992,168.32821913999942,50722.52030256 2025-11-13,18:37:44.000,317,11082517,-795,0,1763059063,15141.31878719999,168.7229704199999,50722.653057840005 2025-11-13,18:37:45.000,317,11082523,-795,0,1763059064,15141.008916939994,169.20936038999935,50722.7089548 2025-11-13,18:37:46.000,317,11082524,-795,0,1763059065,15140.739464539998,169.60411166999984,50722.778826 2025-11-13,18:37:47.000,317,11082542,-795,0,1763059066,15140.550847860002,169.91427339000074,50722.86267144001 2025-11-13,18:37:48.000,317,11082532,-795,0,1763059067,15140.443066899992,170.0200103399984,50723.037349440005 2025-11-13,18:37:49.000,317,11082526,-795,0,1763059068,15140.362231179992,170.02705946999777,50723.07927216001 2025-11-13,18:37:50.000,317,11082558,-795,0,1763059069,15140.247713910001,170.01296120999905,50723.17709184001 2025-11-13,18:37:51.000,317,11082525,-795,0,1763059070,15140.18708712,169.97771556000225,50723.253950160004 2025-11-13,18:37:52.000,317,11082544,-795,0,1763059071,15139.870480549995,169.89312600000267,50723.00241384 2025-11-13,18:37:53.000,317,11082529,-795,0,1763059072,15139.75596327999,169.9706664300029,50723.36574408001 2025-11-13,18:37:54.000,317,11082536,-795,0,1763059073,15139.425884089993,170.0341086000044,50723.491512240005 2025-11-13,18:37:55.000,317,11082492,-795,0,1763059074,15139.028441800001,170.13984555000206,50723.62426752 2025-11-13,18:37:56.000,317,11082525,-795,0,1763059075,15138.570372719994,170.35836858000403,50723.78497128 2025-11-13,18:37:57.000,317,11082552,-795,0,1763059076,15138.031467920002,170.65443203999894,50723.96663640001 2025-11-13,18:37:58.000,317,11082544,-795,0,1763059077,15137.48582681,170.97869201999856,50724.0714432 2025-11-13,18:37:59.000,317,11082504,-795,0,1763059078,15136.906504149993,171.35229591000098,50724.19022424 2025-11-13,18:38:00.000,317,11082517,-795,0,1763059079,15136.38107196999,171.75409632000083,50724.30900528 2025-11-13,18:38:01.000,317,11082521,-795,0,1763059080,15135.869112409993,172.12065108000388,50724.42079920001 2025-11-13,18:38:02.000,317,11082537,-795,0,1763059081,15135.28305343999,172.55064801000117,50724.092404560004 2025-11-13,18:38:03.000,317,11082500,-795,0,1763059082,15135.013601039995,173.00884146000317,50724.57451584 2025-11-13,18:38:04.000,317,11082533,-795,0,1763059083,15134.616158749988,173.53752620999876,50724.728232479996 2025-11-13,18:38:05.000,317,11082487,-795,0,1763059084,15134.252398010001,174.12260400000378,50724.784129440006 2025-11-13,18:38:06.000,317,11082512,-795,0,1763059085,15133.74043844999,174.62309223000193,50724.9797688 2025-11-13,18:38:07.000,317,11082572,-795,0,1763059086,15133.174588410002,175.16587524000352,50725.02169152001 2025-11-13,18:38:08.000,317,11082600,-795,0,1763059087,15132.56832051,175.67341260000103,50725.31515056 2025-11-13,18:38:09.000,317,11082531,-795,0,1763059088,15131.921634749997,176.20914648000326,50725.42694448001 2025-11-13,18:38:10.000,317,11082555,-795,0,1763059089,15131.227794819999,176.71668384000077,50725.622583840006 2025-11-13,18:38:11.000,317,11082505,-795,0,1763059090,15130.527218579991,177.2665159800017,50725.74136488001 2025-11-13,18:38:12.000,317,11082505,-795,0,1763059091,15129.604344109997,177.83044638000138,50725.4688672 2025-11-13,18:38:13.000,317,11082556,-795,0,1763059092,15129.119329789995,178.4648680800019,50726.04181104 2025-11-13,18:38:14.000,317,11082545,-795,0,1763059093,15128.432226169993,179.19797760000074,50726.1326436 2025-11-13,18:38:15.000,317,11082520,-795,0,1763059094,15127.73164993,180.04387320000387,50726.11168224 2025-11-13,18:38:16.000,317,11082508,-795,0,1763059095,15127.044546309997,180.88271967000037,50726.0627724 2025-11-13,18:38:17.000,317,11082539,-795,0,1763059096,15126.38438792999,181.77091004999966,50726.16757920001 2025-11-13,18:38:18.000,317,11082534,-795,0,1763059097,15125.784856339997,182.62385478000215,50726.0627724 2025-11-13,18:38:19.000,317,11082522,-795,0,1763059098,15125.27289678,183.47679951000464,50726.09770800001 2025-11-13,18:38:20.000,317,11082538,-795,0,1763059099,15124.835036629993,184.30859685000178,50726.16059208 2025-11-13,18:38:21.000,317,11082531,-795,0,1763059100,15124.484748509996,185.1544924500049,50726.11866936001 2025-11-13,18:38:22.000,317,11082431,-795,0,1763059101,15124.060360979995,185.9298967499999,50725.80424896 2025-11-13,18:38:23.000,317,11082516,-795,0,1763059102,15123.797644889994,186.71939931000088,50726.104695120004 2025-11-13,18:38:24.000,317,11082473,-795,0,1763059103,15123.400202600002,187.43136144000164,50726.069759519996 2025-11-13,18:38:25.000,317,11082533,-795,0,1763059104,15122.97581507,188.23496226000134,50726.11866936001 2025-11-13,18:38:26.000,317,11082515,-795,0,1763059105,15122.544691229989,188.92577700000402,50726.16059208 2025-11-13,18:38:27.000,317,11082536,-795,0,1763059106,15122.059676910001,189.77167259999987,50726.237450399996 2025-11-13,18:38:28.000,317,11082510,-795,0,1763059107,15121.682443549995,190.5893716799983,50726.272386000004 2025-11-13,18:38:29.000,317,11082487,-795,0,1763059108,15121.291737569998,191.41411989000335,50726.28636024001 2025-11-13,18:38:30.000,317,11082494,-795,0,1763059109,15120.988603619997,192.23181897000177,50726.20950192 2025-11-13,18:38:31.000,317,11082508,-795,0,1763059110,15120.69220597999,193.03541979000147,50726.174566320005 2025-11-13,18:38:32.000,317,11082522,-795,0,1763059111,15120.35539048,193.86016799999925,50725.790274720006 2025-11-13,18:38:33.000,317,11082552,-795,0,1763059112,15120.362126789994,194.69196534000366,50725.937004240004 2025-11-13,18:38:34.000,317,11082534,-795,0,1763059113,15120.422753579995,195.55195919999824,50725.94399136 2025-11-13,18:38:35.000,317,11082505,-795,0,1763059114,15120.564216089995,196.3273635000005,50725.82521032 2025-11-13,18:38:36.000,317,11082512,-795,0,1763059115,15120.71915122,197.1309643200002,50725.64354520001 2025-11-13,18:38:37.000,317,11082517,-795,0,1763059116,15120.995339929992,197.79358253999817,50725.65751944 2025-11-13,18:38:38.000,317,11082536,-795,0,1763059117,15121.291737569998,198.33636554999975,50725.6086096 2025-11-13,18:38:39.000,317,11082511,-795,0,1763059118,15121.61508045,198.82980464999855,50725.44091872 2025-11-13,18:38:40.000,317,11082508,-795,0,1763059119,15121.99905012,199.21045767000032,50725.35008616 2025-11-13,18:38:41.000,317,11082498,-795,0,1763059120,15122.389756099998,199.46422634999908,50725.224318 2025-11-13,18:38:42.000,317,11082550,-795,0,1763059121,15122.612054329999,199.66160199000296,50724.72124536 2025-11-13,18:38:43.000,317,11082514,-795,0,1763059122,15123.144222819996,199.8378302400015,50724.97278168001 2025-11-13,18:38:44.000,317,11082515,-795,0,1763059123,15123.507983559997,200.07045153000217,50724.99374304001 2025-11-13,18:38:45.000,317,11082521,-795,0,1763059124,15123.763963339989,200.27487629999814,50724.9098976 2025-11-13,18:38:46.000,317,11082516,-795,0,1763059125,15123.891953229999,200.4581536800033,50724.8400264 2025-11-13,18:38:47.000,317,11082524,-795,0,1763059126,15124.01320681,200.7048732300027,50724.74919384 2025-11-13,18:38:48.000,317,11082505,-795,0,1763059127,15124.06709728999,201.02208408000297,50724.700284 2025-11-13,18:38:49.000,317,11082545,-795,0,1763059128,15124.20855979999,201.2476562400043,50724.81906504 2025-11-13,18:38:50.000,317,11082562,-795,0,1763059129,15124.410649099991,201.45913013999962,50724.74220672 2025-11-13,18:38:51.000,317,11082528,-795,0,1763059130,15124.565584229997,201.6917514300003,50724.79810368 2025-11-13,18:38:52.000,317,11082500,-795,0,1763059131,15124.484748509996,201.83273403000203,50724.41381208 2025-11-13,18:38:53.000,317,11082489,-795,0,1763059132,15124.606002089997,202.037158799998,50724.82605216001 2025-11-13,18:38:54.000,317,11082512,-795,0,1763059133,15124.599265780002,202.17109227000037,50724.87496200001 2025-11-13,18:38:55.000,317,11082562,-795,0,1763059134,15124.424121719996,202.3966644300017,50724.881949120005 2025-11-13,18:38:56.000,317,11082527,-795,0,1763059135,15124.181614559995,202.5940400699983,50724.895923359996 2025-11-13,18:38:57.000,317,11082502,-795,0,1763059136,15123.885216919989,202.79846484000154,50724.930858960004 2025-11-13,18:38:58.000,317,11082540,-795,0,1763059137,15123.528192489997,203.0169878700035,50725.0147044 2025-11-13,18:38:59.000,317,11082515,-795,0,1763059138,15123.15769544,203.3482969800025,50725.11252408001 2025-11-13,18:39:00.000,317,11082560,-795,0,1763059139,15122.760253149994,203.67960609000147,50725.16143392001 2025-11-13,18:39:01.000,317,11082512,-795,0,1763059140,15122.356074549993,204.04616085000453,50725.20335664 2025-11-13,18:39:02.000,317,11082504,-795,0,1763059141,15121.75654296,204.41976473999966,50725.03566576 2025-11-13,18:39:03.000,317,11082531,-795,0,1763059142,15121.534244729999,204.8568108000036,50725.40598312001 2025-11-13,18:39:04.000,317,11082555,-795,0,1763059143,15121.197429229993,205.23041468999872,50725.385021760005 2025-11-13,18:39:05.000,317,11082529,-675,0,1763059144,15120.826932179996,205.62516596999922,50725.44091872 2025-11-13,18:39:06.000,317,11082560,-795,0,1763059145,15120.44969881999,205.94237681999948,50725.58764824 2025-11-13,18:39:07.000,317,11082548,-795,0,1763059146,15120.065729149988,206.2525385400004,50725.720403520005 2025-11-13,18:39:08.000,317,11082495,-795,0,1763059147,15119.688495789997,206.45696331000363,50725.790274720006 2025-11-13,18:39:09.000,317,11082546,-795,0,1763059148,15119.344943979995,206.71778112000175,50725.82521032 2025-11-13,18:39:10.000,317,11082507,-795,0,1763059149,15118.960974309994,206.8728619800022,50725.86014592001 2025-11-13,18:39:11.000,317,11082504,-795,0,1763059150,15118.630895119997,207.06318848999945,50725.957965600006 2025-11-13,18:39:12.000,317,11082510,-795,0,1763059151,15118.15261710999,207.13367979000031,50725.54572552001 2025-11-13,18:39:13.000,317,11082572,-795,0,1763059152,15118.01115459999,207.1548271799984,50725.97193984 2025-11-13,18:39:14.000,317,11082552,-795,0,1763059153,15117.802328989994,207.0843358800048,50726.08373376 2025-11-13,18:39:15.000,317,11082534,-795,0,1763059154,15117.627184929988,206.9715498000005,50726.09770800001 2025-11-13,18:39:16.000,317,11082504,-795,0,1763059155,15117.539612899993,206.7741741600039,50726.07674664001 2025-11-13,18:39:17.000,317,11082548,-795,0,1763059156,15117.505931350002,206.52040547999786,50726.03482392 2025-11-13,18:39:18.000,317,11082540,-795,0,1763059157,15117.519403969993,206.27368592999846,50725.95097848001 2025-11-13,18:39:19.000,317,11082521,-795,0,1763059158,15117.586767069988,206.03401550999843,50725.96495272 2025-11-13,18:39:20.000,317,11082518,-795,0,1763059159,15117.708020649989,205.74500118000287,50725.86713304 2025-11-13,18:39:21.000,317,11082546,-795,0,1763059160,15117.82927422999,205.54057640999963,50725.78328760001 2025-11-13,18:39:22.000,317,11082384,-795,0,1763059161,15117.788856369989,205.15992338999786,50725.28021496001 2025-11-13,18:39:23.000,317,11082558,-795,0,1763059162,15118.09872663,204.94844949000253,50725.64354520001 2025-11-13,18:39:24.000,317,11082548,-795,0,1763059163,15118.32102486,204.7440247199993,50725.4688672 2025-11-13,18:39:25.000,317,11082488,-795,0,1763059164,15118.556795709992,204.5959929899982,50725.32912480001 2025-11-13,18:39:26.000,317,11082560,-795,0,1763059165,15118.846457039988,204.49025604000053,50725.287202080006 2025-11-13,18:39:27.000,317,11082541,-795,0,1763059166,15119.12938205999,204.4127156100003,50725.11252408001 2025-11-13,18:39:28.000,317,11082512,-795,0,1763059167,15119.41230707999,204.32107692000136,50725.000730160005 2025-11-13,18:39:29.000,317,11082512,-795,0,1763059168,15119.594187449991,204.33517518000008,50724.88893624 2025-11-13,18:39:30.000,317,11082522,-795,0,1763059169,15119.701968410001,204.43386299999838,50724.79111656 2025-11-13,18:39:31.000,317,11082524,-795,0,1763059170,15119.722177340002,204.53255082000396,50724.67932264 2025-11-13,18:39:32.000,317,11082527,-795,0,1763059171,15119.547033279996,204.71582820000185,50724.05048184 2025-11-13,18:39:33.000,317,11082527,-795,0,1763059172,15119.877112469992,205.06123556999955,50724.427786320004 2025-11-13,18:39:34.000,317,11082544,-795,0,1763059173,15120.005102359988,205.35729903000174,50724.37188936001 2025-11-13,18:39:35.000,317,11082570,-795,0,1763059174,15120.200455349994,205.68860814000072,50724.23913408 2025-11-13,18:39:36.000,317,11082554,-795,0,1763059175,15120.442962509995,205.89303291000397,50724.043494720005 2025-11-13,18:39:37.000,317,11082546,-795,0,1763059176,15120.6383155,206.04811377000442,50723.994584880005 2025-11-13,18:39:38.000,317,11082518,-795,0,1763059177,15120.887558969996,206.17499811000016,50723.81990688001 2025-11-13,18:39:39.000,317,11082533,-795,0,1763059178,15121.076175649992,206.24548941000103,50723.75003568001 2025-11-13,18:39:40.000,317,11082506,-795,0,1763059179,15121.372573289998,206.2525385400004,50723.65221600001 2025-11-13,18:39:41.000,317,11082497,-795,0,1763059180,15121.65549831,206.17499811000016,50723.49849936 2025-11-13,18:39:42.000,317,11082560,-795,0,1763059181,15121.81716975,206.02696637999907,50722.99542672 2025-11-13,18:39:43.000,317,11082529,-795,0,1763059182,15122.275238829992,205.8225416100031,50723.30286 2025-11-13,18:39:44.000,317,11082511,-795,0,1763059183,15122.564900159989,205.45598685000004,50723.18407896 2025-11-13,18:39:45.000,317,11082516,-795,0,1763059184,15122.820879939994,205.07533382999827,50723.205040320005 2025-11-13,18:39:46.000,317,11082404,-795,0,1763059185,15123.05665079,204.63828777000163,50723.205040320005 2025-11-13,18:39:47.000,317,11082543,-795,0,1763059186,15123.265476399996,204.23648736000177,50723.24696304001 2025-11-13,18:39:48.000,317,11082541,-795,0,1763059187,15123.507983559997,203.82763782000256,50723.26093728 2025-11-13,18:39:49.000,317,11082578,-795,0,1763059188,15123.703336549988,203.43288654000207,50723.24696304001 2025-11-13,18:39:50.000,317,11082504,-795,0,1763059189,15123.838062749994,203.08747917000437,50723.26093728 2025-11-13,18:39:51.000,317,11082519,-795,0,1763059190,15123.838062749994,202.81961222999962,50723.253950160004 2025-11-13,18:39:52.000,317,11082497,-795,0,1763059191,15123.797644889994,202.48830312000064,50722.939529760006 2025-11-13,18:39:53.000,317,11082529,-795,0,1763059192,15123.92563477999,202.29092748000403,50723.051323679996 2025-11-13,18:39:54.000,317,11082524,-795,0,1763059193,15124.11425146,202.1992887899978,50723.22600168001 2025-11-13,18:39:55.000,317,11082552,-795,0,1763059194,15124.24897765999,202.13584662000358,50723.30286 2025-11-13,18:39:56.000,317,11082517,-795,0,1763059195,15124.302868139996,202.051257060004,50723.22600168001 2025-11-13,18:39:57.000,317,11082516,-795,0,1763059196,15124.31634076,201.9666675000044,50723.26093728 2025-11-13,18:39:58.000,317,11082538,-795,0,1763059197,15124.242241349995,201.81158664000395,50723.26792440001 2025-11-13,18:39:59.000,317,11082500,-795,0,1763059198,15124.262450279995,201.705849689999,50723.26093728 2025-11-13,18:40:00.000,317,11082498,-795,0,1763059199,15124.302868139996,201.62126012999943,50723.34478272001 2025-11-13,18:40:01.000,317,11082471,-795,0,1763059200,15124.29613183,201.593063610002,50723.34478272001 2025-11-13,18:40:02.000,317,11082545,-795,0,1763059201,15124.16814193999,201.60011274000135,50723.06529792 2025-11-13,18:40:03.000,317,11082520,-795,0,1763059202,15124.201823489995,201.72699708000437,50723.50548648 2025-11-13,18:40:04.000,317,11082505,-795,0,1763059203,15124.02667942999,201.8397831600014,50723.52644784 2025-11-13,18:40:05.000,317,11082514,-795,0,1763059204,15123.770699649998,202.03010966999864,50723.57535768 2025-11-13,18:40:06.000,317,11082509,-795,0,1763059205,15123.487774629997,202.164043140001,50723.5474092 2025-11-13,18:40:07.000,317,11082516,-795,0,1763059206,15123.285685329996,202.32617313000083,50723.51247360001 2025-11-13,18:40:08.000,317,11082534,-795,0,1763059207,15123.13748651,202.4319100799985,50723.5474092 2025-11-13,18:40:09.000,317,11082535,-795,0,1763059208,15123.07012340999,202.49535225,50723.47055088 2025-11-13,18:40:10.000,317,11082539,-795,0,1763059209,15123.063387099995,202.5235487700047,50723.49849936 2025-11-13,18:40:11.000,317,11082460,-795,0,1763059210,15123.15769544,202.47420486000192,50723.554396319996 2025-11-13,18:40:12.000,317,11082551,-795,0,1763059211,15123.07685972,202.34027138999954,50723.219014559996 2025-11-13,18:40:13.000,317,11082524,-795,0,1763059212,15123.211585919991,202.17109227000037,50723.540422080005 2025-11-13,18:40:14.000,317,11082549,-795,0,1763059213,15123.171168059991,201.94552010999905,50723.51946072 2025-11-13,18:40:15.000,317,11082551,-795,0,1763059214,15123.00949661999,201.72699708000437,50723.50548648 2025-11-13,18:40:16.000,317,11082491,-795,0,1763059215,15122.85456149,201.51552318000176,50723.49849936 2025-11-13,18:40:17.000,317,11082503,-795,0,1763059216,15122.713098979999,201.43093362000218,50723.540422080005 2025-11-13,18:40:18.000,317,11082524,-795,0,1763059217,15122.558163849993,201.31109840999852,50723.52644784 2025-11-13,18:40:19.000,317,11082560,-795,0,1763059218,15122.389756099998,201.28995102000044,50723.52644784 2025-11-13,18:40:20.000,317,11082534,-795,0,1763059219,15122.147248939997,201.2970001499998,50723.51247360001 2025-11-13,18:40:21.000,317,11082500,-795,0,1763059220,15121.87106022999,201.3604423200013,50723.477538 2025-11-13,18:40:22.000,317,11082509,-795,0,1763059221,15121.466881629989,201.45913013999962,50723.07228504 2025-11-13,18:40:23.000,317,11082471,-795,0,1763059222,15121.466881629989,201.6917514300003,50723.34478272001 2025-11-13,18:40:24.000,317,11082541,-795,0,1763059223,15121.338891739993,201.88207794000482,50723.28189864 2025-11-13,18:40:25.000,317,11082555,-795,0,1763059224,15121.237847089993,202.22748531000252,50723.28189864 2025-11-13,18:40:26.000,317,11082526,-795,0,1763059225,15121.163747680002,202.50240137999936,50723.26093728 2025-11-13,18:40:27.000,317,11082435,-795,0,1763059226,15120.975130999992,202.8548578800037,50723.12818200001 2025-11-13,18:40:28.000,317,11082507,-795,0,1763059227,15120.75956908,203.1509213399986,50723.13516912 2025-11-13,18:40:29.000,317,11082514,-795,0,1763059228,15120.665260739996,203.37649349999992,50723.12119488 2025-11-13,18:40:30.000,317,11082547,-795,0,1763059229,15120.49685299,203.5456726199991,50723.1631176 2025-11-13,18:40:31.000,317,11082506,-795,0,1763059230,15120.33518155,203.58796740000253,50723.0932464 2025-11-13,18:40:32.000,317,11082496,-795,0,1763059231,15120.011838669998,203.48223045000486,50722.5692124 2025-11-13,18:40:33.000,317,11082516,-795,0,1763059232,15120.085938079988,203.4258374100027,50723.01638808 2025-11-13,18:40:34.000,317,11082510,-795,0,1763059233,15120.018574979993,203.2355108999982,50722.939529760006 2025-11-13,18:40:35.000,317,11082534,-795,0,1763059234,15119.991629739998,203.08043003999774,50722.94651688 2025-11-13,18:40:36.000,317,11082474,-795,0,1763059235,15119.944475570002,202.93239831000392,50722.84171008001 2025-11-13,18:40:37.000,317,11082516,-795,0,1763059236,15119.917530329993,202.84780875000433,50722.883632799996 2025-11-13,18:40:38.000,317,11082522,-795,0,1763059237,15119.823221990002,202.83371048999834,50722.79978736 2025-11-13,18:40:39.000,317,11082504,-795,0,1763059238,15119.809749369997,202.89715265999985,50722.79978736 2025-11-13,18:40:40.000,317,11082505,-795,0,1763059239,15119.836694609992,203.06633177999902,50722.79978736 2025-11-13,18:40:41.000,317,11082522,-795,0,1763059240,15120.005102359988,203.27780568000162,50722.84171008001 2025-11-13,18:40:42.000,317,11082503,-795,0,1763059241,15119.971420809998,203.4258374100027,50722.28274048 2025-11-13,18:40:43.000,317,11082534,-795,0,1763059242,15120.321708929994,203.4610830599995,50722.5692124 2025-11-13,18:40:44.000,317,11082524,-795,0,1763059243,15120.362126789994,203.3482969800025,50722.62510936001 2025-11-13,18:40:45.000,317,11082480,-795,0,1763059244,15120.34865416999,203.1015774300031,50722.548251039996 2025-11-13,18:40:46.000,317,11082521,-795,0,1763059245,15120.321708929994,202.7068261500026,50722.61812224 2025-11-13,18:40:47.000,317,11082483,-795,0,1763059246,15120.32844523999,202.22748531000252,50722.583186640004 2025-11-13,18:40:48.000,317,11082530,-795,0,1763059247,15120.46990774999,201.705849689999,50722.49235408 2025-11-13,18:40:49.000,317,11082503,-795,0,1763059248,15120.67199704999,201.2476562400043,50722.534276800005 2025-11-13,18:40:50.000,317,11082512,-795,0,1763059249,15120.847141109996,200.77536453000357,50722.52030256 2025-11-13,18:40:51.000,317,11082488,-795,0,1763059250,15120.995339929992,200.26782716999878,50722.51331544 2025-11-13,18:40:52.000,317,11082500,-795,0,1763059251,15120.874086349992,199.82373198000278,50722.1849208 2025-11-13,18:40:53.000,317,11082532,-795,0,1763059252,15120.981867310002,199.45012809000036,50722.604148000006 2025-11-13,18:40:54.000,317,11082602,-795,0,1763059253,15120.914504209992,199.14701549999882,50722.59716088001 2025-11-13,18:40:55.000,317,11082555,-795,0,1763059254,15120.941449450002,198.90029594999942,50722.604148000006 2025-11-13,18:40:56.000,317,11082512,-795,0,1763059255,15121.015548859992,198.73111683000025,50722.583186640004 2025-11-13,18:40:57.000,317,11082515,-795,0,1763059256,15121.136802439993,198.59718335999787,50722.62510936001 2025-11-13,18:40:58.000,317,11082518,-795,0,1763059257,15121.332155429998,198.4914464100002,50722.5692124 2025-11-13,18:40:59.000,317,11082535,-795,0,1763059258,15121.561189969994,198.27997251000488,50722.604148000006 2025-11-13,18:41:00.000,317,11082513,-795,0,1763059259,15121.77001557999,198.10374425999908,50722.52030256 2025-11-13,18:41:01.000,317,11082527,-795,0,1763059260,15121.87779654,197.9345651399999,50722.56222528 2025-11-13,18:41:02.000,317,11082415,-795,0,1763059261,15121.722861409995,197.77948427999945,50722.22684352 2025-11-13,18:41:03.000,317,11082435,-795,0,1763059262,15121.75654296,197.70194384999922,50722.28274048 2025-11-13,18:41:04.000,317,11082536,-795,0,1763059263,15121.77001557999,197.73014037000394,50722.45043136 2025-11-13,18:41:05.000,317,11082563,-795,0,1763059264,15121.702652479995,197.82882819000224,50722.548251039996 2025-11-13,18:41:06.000,317,11082522,-795,0,1763059265,15121.621816759995,197.9204668800012,50722.59716088001 2025-11-13,18:41:07.000,317,11082508,-795,0,1763059266,15121.50729948999,197.94866339999862,50722.57619952001 2025-11-13,18:41:08.000,317,11082525,-795,0,1763059267,15121.318682809993,198.04030209000484,50722.534276800005 2025-11-13,18:41:09.000,317,11082556,-795,0,1763059268,15121.264792329988,198.12489165000443,50722.67401920001 2025-11-13,18:41:10.000,317,11082524,-795,0,1763059269,15121.163747680002,198.1812846899993,50722.75786464 2025-11-13,18:41:11.000,317,11082528,-795,0,1763059270,15121.062703030002,198.22357947000273,50722.7089548 2025-11-13,18:41:12.000,317,11082575,-795,0,1763059271,15120.786514319996,198.22357947000273,50722.29671472 2025-11-13,18:41:13.000,317,11082521,-795,0,1763059272,15120.880822660001,198.28702164000424,50722.820748720005 2025-11-13,18:41:14.000,317,11082533,-795,0,1763059273,15120.786514319996,198.2658742499989,50722.80677448 2025-11-13,18:41:15.000,317,11082566,-795,0,1763059274,15120.725887529996,198.21653034000337,50722.78581312 2025-11-13,18:41:16.000,317,11082498,-795,0,1763059275,15120.793250629991,198.16013730000122,50722.653057840005 2025-11-13,18:41:17.000,317,11082511,-795,0,1763059276,15120.874086349992,198.1178425199978,50722.59017376 2025-11-13,18:41:18.000,317,11082522,-795,0,1763059277,15121.042494100002,197.99095818000205,50722.61113512 2025-11-13,18:41:19.000,317,11082541,-795,0,1763059278,15121.163747680002,197.85702470999968,50722.57619952001 2025-11-13,18:41:20.000,317,11082524,-795,0,1763059279,15121.338891739993,197.69489471999987,50722.583186640004 2025-11-13,18:41:21.000,317,11082556,-795,0,1763059280,15121.52750841999,197.4904699500039,50722.62510936001 2025-11-13,18:41:22.000,317,11082519,-795,0,1763059281,15121.534244729999,197.20850475000043,50722.23383064 2025-11-13,18:41:23.000,317,11082509,-795,0,1763059282,15121.85085129999,196.96178520000103,50722.6390836 2025-11-13,18:41:24.000,317,11082559,-795,0,1763059283,15121.904741779996,196.67982000000484,50722.63209648 2025-11-13,18:41:25.000,317,11082531,-795,0,1763059284,15121.85085129999,196.38375654000265,50722.68100632 2025-11-13,18:41:26.000,317,11082536,-795,0,1763059285,15121.75654296,196.21457742000348,50722.66004496 2025-11-13,18:41:27.000,317,11082519,-795,0,1763059286,15121.67570724,196.0806439500011,50722.64607072001 2025-11-13,18:41:28.000,317,11082512,-795,0,1763059287,15121.520772109994,196.05949656000303,50722.68100632 2025-11-13,18:41:29.000,317,11082486,-795,0,1763059288,15121.406254839989,196.05949656000303,50722.63209648 2025-11-13,18:41:30.000,317,11082519,-795,0,1763059289,15121.338891739993,196.13703699000325,50722.59716088001 2025-11-13,18:41:31.000,317,11082522,-795,0,1763059290,15121.244583399988,196.1440861200026,50722.56222528 2025-11-13,18:41:32.000,317,11082535,-795,0,1763059291,15121.109857199997,196.10179133999918,50722.366585920005 2025-11-13,18:41:33.000,317,11082529,-795,0,1763059292,15121.177220299993,196.0313000399983,50722.55523816001 2025-11-13,18:41:34.000,317,11082546,-795,0,1763059293,15121.204165539988,195.91146483000193,50722.55523816001 2025-11-13,18:41:35.000,317,11082491,-795,0,1763059294,15121.285001259988,195.7352365800034,50722.47837984001 2025-11-13,18:41:36.000,317,11082501,-795,0,1763059295,15121.433200079999,195.6083522400004,50722.29671472 2025-11-13,18:41:37.000,317,11082531,-795,0,1763059296,15121.64876199999,195.45327137999993,50722.29671472 2025-11-13,18:41:38.000,317,11082518,-795,0,1763059297,15121.87106022999,195.31933791000483,50722.31068896001 2025-11-13,18:41:39.000,317,11082541,-795,0,1763059298,15122.046204289996,195.18540444000246,50722.28274048 2025-11-13,18:41:40.000,317,11082536,-795,0,1763059299,15122.201139420002,195.00917619000393,50722.1849208 2025-11-13,18:41:41.000,317,11082510,-795,0,1763059300,15122.349338239997,194.81180055000004,50722.1849208 2025-11-13,18:41:42.000,317,11082553,-795,0,1763059301,15122.315656689992,194.58622838999872,50721.77966784 2025-11-13,18:41:43.000,317,11082539,-795,0,1763059302,15122.692890049999,194.35360709999804,50722.16395944 2025-11-13,18:41:44.000,317,11082495,-795,0,1763059303,15122.93539721,194.128034940004,50722.07312688001 2025-11-13,18:41:45.000,317,11082533,-795,0,1763059304,15123.204849609996,193.87426625999797,50722.07312688001 2025-11-13,18:41:46.000,317,11082551,-795,0,1763059305,15123.454093079992,193.63459583999793,50721.99626856 2025-11-13,18:41:47.000,317,11082549,-795,0,1763059306,15123.669654999998,193.41607281000324,50721.99626856 2025-11-13,18:41:48.000,317,11082542,-795,0,1763059307,15123.898689539994,193.2609919500028,50721.89844888 2025-11-13,18:41:49.000,317,11082565,-795,0,1763059308,15124.080569909995,193.12000935000106,50721.88447464001 2025-11-13,18:41:50.000,317,11082552,-795,0,1763059309,15124.25571397,192.9649284900006,50721.89844888 2025-11-13,18:41:51.000,317,11082542,-795,0,1763059310,15124.504957439996,192.89443718999973,50721.96832008 2025-11-13,18:41:52.000,317,11082532,-795,0,1763059311,15124.511693749992,192.8662406700023,50721.765693600006 2025-11-13,18:41:53.000,317,11082525,-795,0,1763059312,15124.808091389998,192.89443718999973,50722.10806248 2025-11-13,18:41:54.000,317,11082536,-795,0,1763059313,15124.942817589988,192.82394588999887,50722.09408824001 2025-11-13,18:41:55.000,317,11082524,-795,0,1763059314,15124.996708069993,192.7816511100027,50722.14299808001 2025-11-13,18:41:56.000,317,11082553,-795,0,1763059315,15125.084280099989,192.77460198000335,50722.1150496 2025-11-13,18:41:57.000,317,11082540,-795,0,1763059316,15125.138170579994,192.77460198000335,50722.22684352 2025-11-13,18:41:58.000,317,11082550,-795,0,1763059317,15125.28636939999,192.7816511100027,50722.149985200005 2025-11-13,18:41:59.000,317,11082526,-795,0,1763059318,15125.421095599995,192.74640545999864,50722.14299808001 2025-11-13,18:42:00.000,317,11082525,-795,0,1763059319,15125.623184899996,192.73230719999992,50722.149985200005 2025-11-13,18:42:01.000,317,11082519,-795,0,1763059320,15125.811801579992,192.64066851000098,50722.21286928001 2025-11-13,18:42:02.000,317,11082561,-795,0,1763059321,15125.724229549996,192.52788243000396,50721.82159056 2025-11-13,18:42:03.000,317,11082503,-795,0,1763059322,15126.007154569998,192.45034200000373,50722.17094656001 2025-11-13,18:42:04.000,317,11082576,-795,0,1763059323,15126.148617079998,192.31640853000135,50722.149985200005 2025-11-13,18:42:05.000,317,11082542,-795,0,1763059324,15126.36417899999,192.18247505999898,50722.16395944 2025-11-13,18:42:06.000,317,11082533,-795,0,1763059325,15126.62689508999,192.05559072000324,50722.12203672001 2025-11-13,18:42:07.000,317,11082550,-795,0,1763059326,15126.882874869996,191.99214855000173,50722.1150496 2025-11-13,18:42:08.000,317,11082522,-795,0,1763059327,15127.118645720002,191.9639520300043,50722.13601096 2025-11-13,18:42:09.000,317,11082537,-795,0,1763059328,15127.374625499993,191.92870638000022,50722.1849208 2025-11-13,18:42:10.000,317,11082534,-795,0,1763059329,15127.596923729994,191.8793624700047,50722.12203672001 2025-11-13,18:42:11.000,317,11082532,-795,0,1763059330,15127.85290351,191.8652642099987,50722.19190792001 2025-11-13,18:42:12.000,317,11082561,-795,0,1763059331,15127.900057679995,191.83706769000128,50721.70979664001 2025-11-13,18:42:13.000,317,11082515,-795,0,1763059332,15128.324445209997,191.80182204000448,50722.02421704001 2025-11-13,18:42:14.000,317,11082518,-795,0,1763059333,15128.627579159998,191.7313307400036,50721.95434584001 2025-11-13,18:42:15.000,317,11082523,-795,0,1763059334,15128.876822629994,191.68903596000018,50722.00325568001 2025-11-13,18:42:16.000,317,11082507,-795,0,1763059335,15129.00481251999,191.5692007500038,50722.15697232 2025-11-13,18:42:17.000,317,11082518,-795,0,1763059336,15129.08564823999,191.54805335999845,50722.14299808001 2025-11-13,18:42:18.000,317,11082539,-795,0,1763059337,15129.12606609999,191.6044464000006,50722.198895040005 2025-11-13,18:42:19.000,317,11082521,-795,0,1763059338,15129.17322027,191.69608508999954,50722.254792 2025-11-13,18:42:20.000,317,11082519,-795,0,1763059339,15129.267528609991,191.80182204000448,50722.23383064 2025-11-13,18:42:21.000,317,11082562,-795,0,1763059340,15129.375309570001,191.92870638000022,50722.29671472 2025-11-13,18:42:22.000,317,11082571,-795,0,1763059341,15129.27426492,191.93575550999958,50721.89146176 2025-11-13,18:42:23.000,317,11082558,-795,0,1763059342,15129.462881599997,191.9991976800011,50722.19190792001 2025-11-13,18:42:24.000,317,11082531,-795,0,1763059343,15129.476354220002,191.98509942000237,50722.35261168 2025-11-13,18:42:25.000,317,11082506,-795,0,1763059344,15129.476354220002,191.95690289999766,50722.33165032 2025-11-13,18:42:26.000,317,11082546,-795,0,1763059345,15129.489826839992,191.97100116000365,50722.40152152 2025-11-13,18:42:27.000,317,11082516,-795,0,1763059346,15129.523508389997,192.00624681000045,50722.37357304 2025-11-13,18:42:28.000,317,11082533,-795,0,1763059347,15129.584135179997,191.9639520300043,50722.3945344 2025-11-13,18:42:29.000,317,11082524,-795,0,1763059348,15129.691916139993,191.92870638000022,50722.42248288 2025-11-13,18:42:30.000,317,11082543,-795,0,1763059349,15129.833378649993,191.90050986000278,50722.45741848001 2025-11-13,18:42:31.000,317,11082518,-795,0,1763059350,15129.887269129998,191.82296943000256,50722.42248288 2025-11-13,18:42:32.000,317,11082412,-795,0,1763059351,15129.779488169988,191.83001856000192,50722.04517840001 2025-11-13,18:42:33.000,317,11082500,-795,0,1763059352,15129.968104849999,191.8793624700047,50722.52728968001 2025-11-13,18:42:34.000,317,11082526,-795,0,1763059353,15129.920950679989,191.978050290003,50722.54126392 2025-11-13,18:42:35.000,317,11082514,-795,0,1763059354,15129.739070309988,192.04149246000452,50722.56222528 2025-11-13,18:42:36.000,317,11082532,-795,0,1763059355,15129.563926249997,192.13313115000346,50722.52030256 2025-11-13,18:42:37.000,317,11082556,-795,0,1763059356,15129.388782189992,192.21772071000305,50722.61113512 2025-11-13,18:42:38.000,317,11082533,-795,0,1763059357,15129.1934292,192.27411374999792,50722.68799344 2025-11-13,18:42:39.000,317,11082515,-795,0,1763059358,15128.977867279995,192.36575244000414,50722.73690328 2025-11-13,18:42:40.000,317,11082547,-795,0,1763059359,15128.80272321999,192.4573911300031,50722.715941919996 2025-11-13,18:42:41.000,317,11082530,-795,0,1763059360,15128.715151189994,192.53493156000332,50722.771838880006 2025-11-13,18:42:42.000,317,11082520,-795,0,1763059361,15128.499589269988,192.5701772100001,50722.534276800005 2025-11-13,18:42:43.000,317,11082551,-795,0,1763059362,15128.546743439998,192.59837373000482,50722.778826 2025-11-13,18:42:44.000,317,11082515,-795,0,1763059363,15128.418753550002,192.62657025000226,50722.84171008001 2025-11-13,18:42:45.000,317,11082512,-795,0,1763059364,15128.182982699997,192.62657025000226,50722.91158128001 2025-11-13,18:42:46.000,317,11082456,-795,0,1763059365,15128.028047569991,192.64066851000098,50722.988439600005 2025-11-13,18:42:47.000,317,11082522,-795,0,1763059366,15127.9135303,192.69001242000377,50723.05831080001 2025-11-13,18:42:48.000,317,11082523,-795,0,1763059367,15127.69123207,192.76050372000464,50723.17010472 2025-11-13,18:42:49.000,317,11082549,-795,0,1763059368,15127.509351699999,192.8168967599995,50723.13516912 2025-11-13,18:42:50.000,317,11082545,-795,0,1763059369,15127.280317159988,192.94378110000252,50723.22600168001 2025-11-13,18:42:51.000,317,11082536,-795,0,1763059370,15127.125382029997,193.0495180500002,50723.28888576 2025-11-13,18:42:52.000,317,11082555,-795,0,1763059371,15126.923292729996,193.21869716999936,50723.18407896 2025-11-13,18:42:53.000,317,11082549,-795,0,1763059372,15126.76835759999,193.3596797700011,50723.12119488 2025-11-13,18:42:54.000,317,11082538,-795,0,1763059373,15126.6336314,193.53590801999962,50723.30286 2025-11-13,18:42:55.000,317,11082525,-795,0,1763059374,15126.539323059995,193.74738192000223,50723.274911520006 2025-11-13,18:42:56.000,317,11082560,-795,0,1763059375,15126.46522364999,193.97295408000355,50723.30984712 2025-11-13,18:42:57.000,317,11082542,-795,0,1763059376,15126.438278409994,194.24787015000038,50723.29587288001 2025-11-13,18:42:58.000,317,11082573,-795,0,1763059377,15126.418069479994,194.48754057000042,50723.29587288001 2025-11-13,18:42:59.000,317,11082533,-795,0,1763059378,15126.42480578999,194.71311273000174,50723.34478272001 2025-11-13,18:43:00.000,317,11082536,-795,0,1763059379,15126.438278409994,194.903439239999,50723.35875696 2025-11-13,18:43:01.000,317,11082531,-795,0,1763059380,15126.46522364999,195.03737271000136,50723.37971832 2025-11-13,18:43:02.000,317,11082548,-795,0,1763059381,15126.36417899999,195.17130618000374,50723.10023352001 2025-11-13,18:43:03.000,317,11082515,-795,0,1763059382,15126.330497449999,195.2136009599999,50723.30286 2025-11-13,18:43:04.000,317,11082574,-795,0,1763059383,15126.303552209989,195.26294487000268,50723.46356376001 2025-11-13,18:43:05.000,317,11082527,-795,0,1763059384,15126.175562319993,195.28409226000076,50723.47055088 2025-11-13,18:43:06.000,317,11082506,-795,0,1763059385,15126.094726599993,195.2770431300014,50723.48452512001 2025-11-13,18:43:07.000,317,11082534,-795,0,1763059386,15126.027363499998,195.25589574000333,50723.56138344001 2025-11-13,18:43:08.000,317,11082527,-795,0,1763059387,15126.007154569998,195.25589574000333,50723.50548648 2025-11-13,18:43:09.000,317,11082554,-795,0,1763059388,15126.067781359998,195.2770431300014,50723.65221600001 2025-11-13,18:43:10.000,317,11082508,-795,0,1763059389,15125.966736709997,195.2417974800046,50723.62426752 2025-11-13,18:43:11.000,317,11082551,-795,0,1763059390,15125.899373610002,195.18540444000246,50723.67317736 2025-11-13,18:43:12.000,317,11082545,-795,0,1763059391,15125.697284310001,195.12196227000095,50723.50548648 2025-11-13,18:43:13.000,317,11082392,-795,0,1763059392,15125.501931319995,195.08671662000415,50723.43561528001 2025-11-13,18:43:14.000,317,11082456,-795,0,1763059393,15125.340259879995,195.10786401000223,50723.77099704001 2025-11-13,18:43:15.000,317,11082538,-795,0,1763059394,15125.043862239989,195.1501587899984,50723.89676520001 2025-11-13,18:43:16.000,317,11082545,-795,0,1763059395,15124.686837809997,195.2276992199986,50723.924713680004 2025-11-13,18:43:17.000,317,11082585,-795,0,1763059396,15124.32981337999,195.36868182000035,50723.97362352 2025-11-13,18:43:18.000,317,11082567,-795,0,1763059397,15123.898689539994,195.55195919999824,50724.001572 2025-11-13,18:43:19.000,317,11082550,-795,0,1763059398,15123.447356769997,195.6717944100019,50724.00855912 2025-11-13,18:43:20.000,317,11082526,-795,0,1763059399,15122.94886982999,195.84802266000042,50724.02253336 2025-11-13,18:43:21.000,317,11082533,-795,0,1763059400,15122.457119199993,196.07359482000174,50724.043494720005 2025-11-13,18:43:22.000,317,11082576,-795,0,1763059401,15121.884532849996,196.24277394000092,50724.043494720005 2025-11-13,18:43:23.000,317,11082565,-795,0,1763059402,15121.379309599994,196.4119530600001,50724.23913408 2025-11-13,18:43:24.000,317,11082526,-795,0,1763059403,15120.826932179996,196.6022795700046,50724.30201816001 2025-11-13,18:43:25.000,317,11082552,-795,0,1763059404,15120.30823630999,196.8208025999993,50724.3159924 2025-11-13,18:43:26.000,317,11082566,-795,0,1763059405,15119.776067819992,197.08866954000405,50724.40682496 2025-11-13,18:43:27.000,317,11082543,-795,0,1763059406,15119.304526119995,197.38473299999896,50724.49067040001 2025-11-13,18:43:28.000,317,11082541,-795,0,1763059407,15118.866665969988,197.73014037000394,50724.51163176 2025-11-13,18:43:29.000,317,11082519,-795,0,1763059408,15118.449014749996,198.16718643000058,50724.55355448 2025-11-13,18:43:30.000,317,11082545,-795,0,1763059409,15118.01115459999,198.55488858000172,50724.53259312 2025-11-13,18:43:31.000,317,11082556,-795,0,1763059410,15117.701284339993,198.97078725000028,50724.560541599996 2025-11-13,18:43:32.000,317,11082578,-795,0,1763059411,15117.263424190001,199.37258766000014,50724.35791512 2025-11-13,18:43:33.000,317,11082535,-795,0,1763059412,15116.98049917,199.71799502999784,50724.3858636 2025-11-13,18:43:34.000,317,11082552,-795,0,1763059413,15116.73125569999,200.11274630999833,50724.50464464 2025-11-13,18:43:35.000,317,11082512,-795,0,1763059414,15116.455066989998,200.38766238000244,50724.427786320004 2025-11-13,18:43:36.000,317,11082538,-795,0,1763059415,15116.205823520002,200.68372584000463,50724.40682496 2025-11-13,18:43:37.000,317,11082529,-795,0,1763059416,15116.023943150001,200.9022488699993,50724.36490224 2025-11-13,18:43:38.000,317,11082568,-795,0,1763059417,15115.82185385,201.12077190000127,50724.36490224 2025-11-13,18:43:39.000,317,11082534,-795,0,1763059418,15115.59281930999,201.2970001499998,50724.37188936001 2025-11-13,18:43:40.000,317,11082515,-795,0,1763059419,15115.363784769994,201.51552318000176,50724.43477344 2025-11-13,18:43:41.000,317,11082545,-795,0,1763059420,15115.161695469993,201.74814447000244,50724.37188936001 2025-11-13,18:43:42.000,317,11082528,-795,0,1763059421,15114.818143659992,201.92437272000097,50724.043494720005 2025-11-13,18:43:43.000,317,11082544,-795,0,1763059422,15114.6429996,202.19223965999845,50724.057468959996 2025-11-13,18:43:44.000,317,11082515,-795,0,1763059423,15114.48132816,202.47420486000192,50724.162275760005 2025-11-13,18:43:45.000,317,11082508,-795,0,1763059424,15114.265766239994,202.7702683200041,50724.211185600005 2025-11-13,18:43:46.000,317,11082542,-795,0,1763059425,15114.036731699998,203.06633177999902,50724.12734016 2025-11-13,18:43:47.000,317,11082570,-795,0,1763059426,15113.915478119998,203.39059175999864,50724.12035304 2025-11-13,18:43:48.000,317,11082544,-795,0,1763059427,15113.800960849992,203.73599913000362,50723.994584880005 2025-11-13,18:43:49.000,317,11082515,-795,0,1763059428,15113.760542989992,204.06025911000324,50723.9317008 2025-11-13,18:43:50.000,317,11082540,-795,0,1763059429,15113.834642399997,204.30697866000264,50723.89676520001 2025-11-13,18:43:51.000,317,11082556,-795,0,1763059430,15113.976104909998,204.51845255999797,50723.7919584 2025-11-13,18:43:52.000,317,11082578,-795,0,1763059431,15114.131040039989,204.68058254999778,50723.53343496001 2025-11-13,18:43:53.000,317,11082523,-795,0,1763059432,15114.43417398999,204.81451602000016,50723.4076668 2025-11-13,18:43:54.000,317,11082520,-795,0,1763059433,15114.744044250001,204.89205645000038,50723.49849936 2025-11-13,18:43:55.000,317,11082544,-795,0,1763059434,15115.026969270002,204.89205645000038,50723.372731200005 2025-11-13,18:43:56.000,317,11082555,-795,0,1763059435,15115.276212739998,204.80041776000144,50723.35176984 2025-11-13,18:43:57.000,317,11082553,-795,0,1763059436,15115.525456209994,204.63123864000227,50723.35176984 2025-11-13,18:43:58.000,317,11082541,-795,0,1763059437,15115.74101813,204.44091212999774,50723.18407896 2025-11-13,18:43:59.000,317,11082495,-795,0,1763059438,15115.909425879996,204.23648736000177,50723.17010472 2025-11-13,18:44:00.000,317,11082555,-795,0,1763059439,15116.057624699992,204.0673082400026,50723.05831080001 2025-11-13,18:44:01.000,317,11082517,-795,0,1763059440,15116.178878279992,203.8840308600047,50723.10023352001 2025-11-13,18:44:02.000,317,11082560,-795,0,1763059441,15116.151933039997,203.65140957000403,50722.97446536 2025-11-13,18:44:03.000,317,11082551,-795,0,1763059442,15116.165405660002,203.48927958000422,50722.99542672 2025-11-13,18:44:04.000,317,11082578,-795,0,1763059443,15116.118251489992,203.3482969800025,50723.0233752 2025-11-13,18:44:05.000,317,11082584,-795,0,1763059444,15115.970052669996,203.29190394000034,50723.037349440005 2025-11-13,18:44:06.000,317,11082516,-795,0,1763059445,15115.7208092,203.31305132999842,50723.0233752 2025-11-13,18:44:07.000,317,11082541,-795,0,1763059446,15115.5187199,203.37649349999992,50723.06529792 2025-11-13,18:44:08.000,317,11082573,-795,0,1763059447,15115.249267499988,203.48223045000486,50723.12818200001 2025-11-13,18:44:09.000,317,11082504,-795,0,1763059448,15114.979815099992,203.63026217999868,50723.19106608 2025-11-13,18:44:10.000,317,11082538,-795,0,1763059449,15114.717099009991,203.8205886900032,50723.26093728 2025-11-13,18:44:11.000,317,11082508,-795,0,1763059450,15114.37354719999,204.06025911000324,50723.274911520006 2025-11-13,18:44:12.000,317,11082519,-795,0,1763059451,15113.996313839998,204.22238910000306,50722.97446536 2025-11-13,18:44:13.000,317,11082553,-795,0,1763059452,15113.753806679997,204.43386299999838,50723.11420776 2025-11-13,18:44:14.000,317,11082534,-795,0,1763059453,15113.504563210001,204.58894385999884,50723.29587288001 2025-11-13,18:44:15.000,317,11082538,-795,0,1763059454,15113.28226498,204.76517211000464,50723.35176984 2025-11-13,18:44:16.000,317,11082541,-795,0,1763059455,15113.066703059994,204.8568108000036,50723.4076668 2025-11-13,18:44:17.000,317,11082527,-795,0,1763059456,15112.905031619994,204.94844949000253,50723.35176984 2025-11-13,18:44:18.000,317,11082531,-795,0,1763059457,15112.830932209989,204.99779339999805,50723.48452512001 2025-11-13,18:44:19.000,317,11082518,-795,0,1763059458,15112.803986969993,205.0682846999989,50723.50548648 2025-11-13,18:44:20.000,317,11082511,-795,0,1763059459,15112.723151249993,205.04713731000083,50723.50548648 2025-11-13,18:44:21.000,317,11082542,-795,0,1763059460,15112.729887559988,205.06123556999955,50723.540422080005 2025-11-13,18:44:22.000,317,11082535,-795,0,1763059461,15112.574952429997,205.04008818000148,50723.23997592 2025-11-13,18:44:23.000,317,11082431,-795,0,1763059462,15112.689469700003,205.00484253000468,50723.4076668 2025-11-13,18:44:24.000,317,11082573,-795,0,1763059463,15112.770305419988,205.00484253000468,50723.48452512001 2025-11-13,18:44:25.000,317,11082525,-795,0,1763059464,15112.898295309999,204.9554986200019,50723.48452512001 2025-11-13,18:44:26.000,317,11082561,-795,0,1763059465,15112.985867339994,204.8568108000036,50723.51247360001 2025-11-13,18:44:27.000,317,11082521,-795,0,1763059466,15113.08017568,204.79336863000208,50723.51946072 2025-11-13,18:44:28.000,317,11082551,-795,0,1763059467,15113.20142926,204.60304212000483,50723.51247360001 2025-11-13,18:44:29.000,317,11082552,-795,0,1763059468,15113.30247391,204.40566648000095,50723.491512240005 2025-11-13,18:44:30.000,317,11082507,-795,0,1763059469,15113.430463799996,204.13779954000347,50723.51946072 2025-11-13,18:44:31.000,317,11082548,-795,0,1763059470,15113.511299519996,203.77124478000042,50723.40067968 2025-11-13,18:44:32.000,317,11082533,-795,0,1763059471,15113.531508449996,203.411739150004,50723.10023352001 2025-11-13,18:44:33.000,317,11082540,-795,0,1763059472,15113.693179889997,203.06633177999902,50723.14215624 2025-11-13,18:44:34.000,317,11082552,-795,0,1763059473,15113.787488230002,202.66453136999917,50723.253950160004 2025-11-13,18:44:35.000,317,11082511,-795,0,1763059474,15113.861587639993,202.2979766100034,50723.21202744 2025-11-13,18:44:36.000,317,11082520,-795,0,1763059475,15113.962632289993,201.91732359000162,50723.14215624 2025-11-13,18:44:37.000,317,11082473,-795,0,1763059476,15114.110831109989,201.55781795999792,50723.14914336001 2025-11-13,18:44:38.000,317,11082521,-795,0,1763059477,15114.25229361999,201.18421407000278,50723.051323679996 2025-11-13,18:44:39.000,317,11082584,-795,0,1763059478,15114.41396505999,200.83175756999844,50723.0233752 2025-11-13,18:44:40.000,317,11082502,-795,0,1763059479,15114.58237281,200.50749758999882,50722.91158128001 2025-11-13,18:44:41.000,317,11082492,-795,0,1763059480,15114.757516869991,200.19028673999856,50722.86267144001 2025-11-13,18:44:42.000,317,11082520,-795,0,1763059481,15114.905715690002,199.85897762999957,50722.52728968001 2025-11-13,18:44:43.000,317,11082530,-795,0,1763059482,15115.128013920003,199.5276685200006,50722.54126392 2025-11-13,18:44:44.000,317,11082533,-795,0,1763059483,15115.383993699994,199.26685071000247,50722.3945344 2025-11-13,18:44:45.000,317,11082523,-795,0,1763059484,15115.76122706,198.984885509999,50722.49235408 2025-11-13,18:44:46.000,317,11082520,-795,0,1763059485,15116.037415769992,198.76636248000432,50722.31068896001 2025-11-13,18:44:47.000,317,11082525,-795,0,1763059486,15116.300131859993,198.540790320003,50722.28972760001 2025-11-13,18:44:48.000,317,11082508,-795,0,1763059487,15116.569584259989,198.27292337999825,50722.16395944 2025-11-13,18:44:49.000,317,11082548,-795,0,1763059488,15116.865981899995,198.06849861000228,50722.13601096 2025-11-13,18:44:50.000,317,11082531,-795,0,1763059489,15117.128697989996,197.84997558000032,50722.1849208 2025-11-13,18:44:51.000,317,11082512,-795,0,1763059490,15117.404886700002,197.624403419999,50722.15697232 2025-11-13,18:44:52.000,317,11082534,-795,0,1763059491,15117.526140280002,197.30719256999873,50721.83556480001 2025-11-13,18:44:53.000,317,11082461,-795,0,1763059492,15117.836010539999,197.05342388999998,50721.83556480001 2025-11-13,18:44:54.000,317,11082576,-795,0,1763059493,15118.186298659995,196.75031129999843,50722.03819128 2025-11-13,18:44:55.000,317,11082499,-795,0,1763059494,15118.496168919992,196.38375654000265,50722.02421704001 2025-11-13,18:44:56.000,317,11082573,-795,0,1763059495,15118.752148699998,196.0313000399983,50721.87748752001 2025-11-13,18:44:57.000,317,11082519,-795,0,1763059496,15119.115909439999,195.69999092999933,50721.96133296 2025-11-13,18:44:58.000,317,11082483,-795,0,1763059497,15119.37862553,195.3263870400042,50721.85652616001 2025-11-13,18:44:59.000,317,11082538,-795,0,1763059498,15119.695232099992,194.89639010999963,50721.82857768 2025-11-13,18:45:00.000,317,11082532,-795,0,1763059499,15119.944475570002,194.48754057000042,50721.71678376001 2025-11-13,18:45:01.000,317,11082526,-795,0,1763059500,15120.26781844999,194.02229798999906,50721.84953904 2025-11-13,18:45:02.000,317,11082533,-795,0,1763059501,15120.463171439995,193.5852519300024,50721.59101560001 2025-11-13,18:45:03.000,317,11082507,-795,0,1763059502,15120.69894229,193.14115673999913,50721.73774512001 2025-11-13,18:45:04.000,317,11082489,-795,0,1763059503,15121.015548859992,192.69001242000377,50721.89844888 2025-11-13,18:45:05.000,317,11082520,-795,0,1763059504,15121.224374469988,192.29526114000328,50721.87748752001 2025-11-13,18:45:06.000,317,11082522,-795,0,1763059505,15121.473617939999,191.83706769000128,50721.8705004 2025-11-13,18:45:07.000,317,11082564,-795,0,1763059506,15121.75654296,191.40002163000463,50721.933384480006 2025-11-13,18:45:08.000,317,11082515,-795,0,1763059507,15121.97884119,190.9277299200039,50721.94735872 2025-11-13,18:45:09.000,317,11082521,-795,0,1763059508,15122.221348350002,190.47658560000127,50721.98928144 2025-11-13,18:45:10.000,317,11082548,-795,0,1763059509,15122.511009679998,190.032490409998,50721.982294320005 2025-11-13,18:45:11.000,317,11082514,-795,0,1763059510,15122.7939347,189.5672478300039,50722.05915264 2025-11-13,18:45:12.000,317,11082545,-795,0,1763059511,15123.02970554999,189.0949561200032,50721.88447464001 2025-11-13,18:45:13.000,317,11082515,-795,0,1763059512,15123.406938909997,188.66495918999863,50722.08710112 2025-11-13,18:45:14.000,317,11082539,-795,0,1763059513,15123.710072859998,188.23496226000134,50722.149985200005 2025-11-13,18:45:15.000,317,11082522,-795,0,1763059514,15124.0738336,187.8331618500015,50722.247804880004 2025-11-13,18:45:16.000,317,11082490,-795,0,1763059515,15124.39717648,187.36791927000013,50722.268766240006 2025-11-13,18:45:17.000,317,11082537,-795,0,1763059516,15124.700310430002,186.93792234000284,50722.37357304 2025-11-13,18:45:18.000,317,11082549,-795,0,1763059517,15125.010180689998,186.50792540999828,50722.4644056 2025-11-13,18:45:19.000,317,11082522,-795,0,1763059518,15125.34699618999,186.07087935000163,50722.45741848001 2025-11-13,18:45:20.000,317,11082507,-795,0,1763059519,15125.582767039996,185.6338332899977,50722.40152152 2025-11-13,18:45:21.000,317,11082536,-795,0,1763059520,15125.960000400002,185.21088548999978,50722.415495760004 2025-11-13,18:45:22.000,317,11082528,-795,0,1763059521,15126.148617079998,184.7808885600025,50722.20588216 2025-11-13,18:45:23.000,317,11082533,-795,0,1763059522,15126.47195996,184.32974423999985,50722.23383064 2025-11-13,18:45:24.000,317,11082515,-795,0,1763059523,15126.761621289996,183.93499295999936,50722.49235408 2025-11-13,18:45:25.000,317,11082517,-795,0,1763059524,15127.105173099997,183.483848640004,50722.50632832001 2025-11-13,18:45:26.000,317,11082530,-795,0,1763059525,15127.381361809988,183.01860606000264,50722.45043136 2025-11-13,18:45:27.000,317,11082512,-795,0,1763059526,15127.75185886,182.6168056500028,50722.52030256 2025-11-13,18:45:28.000,317,11082526,-795,0,1763059527,15128.088674359991,182.17975958999887,50722.5692124 2025-11-13,18:45:29.000,317,11082540,-795,0,1763059528,15128.425489859997,181.77795917999902,50722.50632832001 2025-11-13,18:45:30.000,317,11082528,-795,0,1763059529,15128.735360119994,181.36206051000045,50722.5692124 2025-11-13,18:45:31.000,317,11082533,-795,0,1763059530,15129.10585716999,180.86862141000165,50722.59716088001 2025-11-13,18:45:32.000,317,11082569,-795,0,1763059531,15129.321419089996,180.44567361000372,50722.37357304 2025-11-13,18:45:33.000,317,11082557,-795,0,1763059532,15129.631289349993,179.99452929000108,50722.485366960005 2025-11-13,18:45:34.000,317,11082529,-795,0,1763059533,15130.02199532999,179.515188450001,50722.59716088001 2025-11-13,18:45:35.000,317,11082521,-795,0,1763059534,15130.35207452,179.07109325999772,50722.66703208 2025-11-13,18:45:36.000,317,11082561,-795,0,1763059535,15130.655208470002,178.59175241999765,50722.61812224 2025-11-13,18:45:37.000,317,11082564,-795,0,1763059536,15130.938133489988,178.1194607100042,50722.69498056001 2025-11-13,18:45:38.000,317,11082535,-795,0,1763059537,15131.180640649989,177.68241465000028,50722.64607072001 2025-11-13,18:45:39.000,317,11082524,-795,0,1763059538,15131.42314780999,177.1889755500015,50722.67401920001 2025-11-13,18:45:40.000,317,11082509,-795,0,1763059539,15131.665654969991,176.75192949000484,50722.72292904001 2025-11-13,18:45:41.000,317,11082506,-795,0,1763059540,15131.935107370002,176.3007851700022,50722.750877520004 2025-11-13,18:45:42.000,317,11082516,-795,0,1763059541,15132.063097259997,175.9060338900017,50722.61812224 2025-11-13,18:45:43.000,317,11082540,-795,0,1763059542,15132.312340729994,175.42669305000163,50722.653057840005 2025-11-13,18:45:44.000,317,11082558,-795,0,1763059543,15132.56158419999,175.01784351000242,50722.771838880006 2025-11-13,18:45:45.000,317,11082467,-795,0,1763059544,15132.76367349999,174.5948957100045,50722.883632799996 2025-11-13,18:45:46.000,317,11082559,-795,0,1763059545,15132.925344939991,174.17899703999865,50722.94651688 2025-11-13,18:45:47.000,317,11082529,-795,0,1763059546,15133.100488999997,173.8053931500035,50723.00241384 2025-11-13,18:45:48.000,317,11082571,-795,0,1763059547,15133.268896749993,173.38949447999767,50723.03036232001 2025-11-13,18:45:49.000,317,11082528,-795,0,1763059548,15133.417095569988,173.0370379800006,50723.107220640006 2025-11-13,18:45:50.000,317,11082569,-795,0,1763059549,15133.545085459999,172.6634340899982,50723.12818200001 2025-11-13,18:45:51.000,317,11082510,-795,0,1763059550,15133.72022951999,172.2686828099977,50723.18407896 2025-11-13,18:45:52.000,317,11082571,-795,0,1763059551,15133.78759262,171.91622631000064,50722.98145248001 2025-11-13,18:45:53.000,317,11082413,-795,0,1763059552,15133.96947299,171.59901546000037,50723.205040320005 2025-11-13,18:45:54.000,317,11082490,-795,0,1763059553,15134.144617049991,171.28885373999947,50723.23997592 2025-11-13,18:45:55.000,317,11082551,-795,0,1763059554,15134.286079559992,170.94344637000177,50723.35875696 2025-11-13,18:45:56.000,317,11082525,-795,0,1763059555,15134.393860520002,170.65443203999894,50723.274911520006 2025-11-13,18:45:57.000,317,11082510,-795,0,1763059556,15134.622895059998,170.35131945000467,50723.4076668 2025-11-13,18:45:58.000,317,11082541,-795,0,1763059557,15134.784566499999,170.09755076999863,50723.45657664 2025-11-13,18:45:59.000,317,11082507,-795,0,1763059558,15134.952974249994,169.80148731000372,50723.48452512001 2025-11-13,18:46:00.000,317,11082496,-795,0,1763059559,15135.134854619995,169.55476776000432,50723.540422080005 2025-11-13,18:46:01.000,317,11082482,-795,0,1763059560,15135.276317129996,169.23755691000406,50723.659203120005 2025-11-13,18:46:02.000,317,11082518,-795,0,1763059561,15135.323471299991,168.9555917100006,50723.46356376001 2025-11-13,18:46:03.000,317,11082521,-795,0,1763059562,15135.485142739992,168.65247911999904,50723.5474092 2025-11-13,18:46:04.000,317,11082491,-795,0,1763059563,15135.707440969993,168.412808699999,50723.85484248 2025-11-13,18:46:05.000,317,11082503,-795,0,1763059564,15135.835430859988,168.1519908900009,50723.96663640001 2025-11-13,18:46:06.000,317,11082508,-795,0,1763059565,15135.923002889998,167.9405169899983,50723.98759776001 2025-11-13,18:46:07.000,317,11082512,-755,0,1763059566,15136.003838609999,167.6937974399989,50724.03650760001 2025-11-13,18:46:08.000,317,11082554,-795,0,1763059567,15136.071201709994,167.4259305000014,50724.13432728001 2025-11-13,18:46:09.000,317,11082545,-795,0,1763059568,15136.14530112,167.2003583400001,50724.19721136 2025-11-13,18:46:10.000,317,11082570,-795,0,1763059569,15136.19919159999,166.9536387900007,50724.33695376 2025-11-13,18:46:11.000,317,11082502,-795,0,1763059570,15136.232873149995,166.74921402000473,50724.3159924 2025-11-13,18:46:12.000,317,11082496,-795,0,1763059571,15136.16551005,166.47429795000062,50724.23913408 2025-11-13,18:46:13.000,317,11082468,-795,0,1763059572,15136.20592791,166.26987318000465,50724.3858636 2025-11-13,18:46:14.000,317,11082524,-795,0,1763059573,15136.28676363,166.07249754000077,50724.58150296 2025-11-13,18:46:15.000,317,11082502,-795,0,1763059574,15136.28676363,165.83282712000073,50724.68630976001 2025-11-13,18:46:16.000,317,11082492,-795,0,1763059575,15136.293499939995,165.61430408999877,50724.75618096001 2025-11-13,18:46:17.000,317,11082532,-795,0,1763059576,15136.34065410999,165.38873193000472,50724.85400064001 2025-11-13,18:46:18.000,317,11082573,-795,0,1763059577,15136.374335659995,165.19135629000084,50724.81207792 2025-11-13,18:46:19.000,317,11082510,-795,0,1763059578,15136.36759935,164.97283325999888,50724.91688472 2025-11-13,18:46:20.000,317,11082548,-795,0,1763059579,15136.333917799995,164.7543102300042,50725.000730160005 2025-11-13,18:46:21.000,317,11082530,-795,0,1763059580,15136.36759935,164.57103284999903,50725.02867864 2025-11-13,18:46:22.000,317,11082513,-795,0,1763059581,15136.333917799995,164.33841155999835,50725.02169152001 2025-11-13,18:46:23.000,317,11082572,-795,0,1763059582,15136.38107196999,164.1480850500011,50725.11252408001 2025-11-13,18:46:24.000,317,11082500,-795,0,1763059583,15136.434962449996,164.01415157999872,50725.20335664 2025-11-13,18:46:25.000,317,11082470,-795,0,1763059584,15136.475380309996,163.84497245999955,50725.30117632 2025-11-13,18:46:26.000,317,11082505,-795,0,1763059585,15136.502325549991,163.66169508000166,50725.398995999996 2025-11-13,18:46:27.000,317,11082506,-795,0,1763059586,15136.542743409991,163.53481073999865,50725.58066112 2025-11-13,18:46:28.000,317,11082577,-795,0,1763059587,15136.556216029996,163.36563161999948,50725.58066112 2025-11-13,18:46:29.000,317,11082522,-795,0,1763059588,15136.542743409991,163.2457964100031,50725.734377759996 2025-11-13,18:46:30.000,317,11082567,-795,0,1763059589,15136.522534479991,163.11891207000008,50725.76232624001 2025-11-13,18:46:31.000,317,11082522,-795,0,1763059590,15136.468644,162.97088033999898,50725.88110728001 2025-11-13,18:46:32.000,317,11082538,-795,0,1763059591,15136.28676363,162.90038903999812,50725.71341640001 2025-11-13,18:46:33.000,317,11082484,-795,0,1763059592,15136.28676363,162.78055383000174,50725.790274720006 2025-11-13,18:46:34.000,317,11082563,-795,0,1763059593,15136.32718149,162.64662035999936,50726.14661784001 2025-11-13,18:46:35.000,317,11082533,-795,0,1763059594,15136.28002731999,162.52678515000298,50726.15360496 2025-11-13,18:46:36.000,317,11082546,-795,0,1763059595,15136.19919159999,162.41399906999868,50726.2025148 2025-11-13,18:46:37.000,317,11082570,-795,0,1763059596,15136.131828499994,162.3435077699978,50726.24443752001 2025-11-13,18:46:38.000,317,11082544,-795,0,1763059597,15136.05772908999,162.25186907999887,50726.33527008001 2025-11-13,18:46:39.000,317,11082519,-795,0,1763059598,15136.017311229989,162.195476040004,50726.41212840001 2025-11-13,18:46:40.000,317,11082540,-795,0,1763059599,15135.936475509989,162.11793561000377,50726.45405112001 2025-11-13,18:46:41.000,317,11082522,-795,0,1763059600,15135.896057649989,162.09678821999842,50726.60078064001 2025-11-13,18:46:42.000,317,11082496,-795,0,1763059601,15135.693968350002,162.09678821999842,50726.41212840001 2025-11-13,18:46:43.000,317,11082516,-795,0,1763059602,15135.667023109992,162.0826899599997,50726.45405112001 2025-11-13,18:46:44.000,317,11082549,-795,0,1763059603,15135.667023109992,162.09678821999842,50726.76847152001 2025-11-13,18:46:45.000,317,11082541,-795,0,1763059604,15135.552505840002,162.0826899599997,50726.68462608 2025-11-13,18:46:46.000,317,11082551,-795,0,1763059605,15135.464933809992,162.08973908999906,50726.76847152001 2025-11-13,18:46:47.000,317,11082535,-795,0,1763059606,15135.336943919996,162.13908300000185,50726.81039424 2025-11-13,18:46:48.000,317,11082544,-795,0,1763059607,15135.22242664999,162.13908300000185,50726.6916132 2025-11-13,18:46:49.000,317,11082530,-795,0,1763059608,15135.10117306999,162.26596734000486,50726.8313556 2025-11-13,18:46:50.000,317,11082565,-795,0,1763059609,15134.91929269999,162.3576060300038,50726.93616240001 2025-11-13,18:46:51.000,317,11082553,-795,0,1763059610,15134.865402219999,162.38580255000124,50727.075904799996 2025-11-13,18:46:52.000,317,11082515,-795,0,1763059611,15134.636367679988,162.44924472000275,50726.92917528 2025-11-13,18:46:53.000,317,11082490,-795,0,1763059612,15134.582477199998,162.5761290599985,50727.15276312001 2025-11-13,18:46:54.000,317,11082528,-795,0,1763059613,15134.481432549997,162.62547297000128,50727.20866008 2025-11-13,18:46:55.000,317,11082433,-795,0,1763059614,15134.393860520002,162.66071861999808,50727.30647976 2025-11-13,18:46:56.000,317,11082505,-795,0,1763059615,15134.265870629992,162.7523573100043,50727.37635096 2025-11-13,18:46:57.000,317,11082555,-795,0,1763059616,15134.171562290001,162.78055383000174,50727.50910624001 2025-11-13,18:46:58.000,317,11082536,-795,0,1763059617,15134.077253949996,162.85809426000196,50727.48115776 2025-11-13,18:46:59.000,317,11082547,-795,0,1763059618,15133.96947299,162.94268382000155,50727.5300676 2025-11-13,18:47:00.000,317,11082502,-795,0,1763059619,15133.86169202999,163.0484207699992,50727.5300676 2025-11-13,18:47:01.000,317,11082549,-795,0,1763059620,15133.7067569,163.16825598000287,50727.613913040004 2025-11-13,18:47:02.000,317,11082540,-795,0,1763059621,15133.585503319999,163.2810420599999,50727.54404184 2025-11-13,18:47:03.000,317,11082504,-795,0,1763059622,15133.450777119993,163.42202466000163,50727.53705472001 2025-11-13,18:47:04.000,317,11082583,-795,0,1763059623,15133.403622949998,163.5912037800008,50727.67679712001 2025-11-13,18:47:05.000,317,11082520,-795,0,1763059624,15133.356468779988,163.79562855000404,50727.79557816001 2025-11-13,18:47:06.000,317,11082571,-795,0,1763059625,15133.255424130002,163.99300419000065,50727.781603920004 2025-11-13,18:47:07.000,317,11082514,-795,0,1763059626,15133.120697929997,164.16218330999982,50727.87243648001 2025-11-13,18:47:08.000,317,11082519,-795,0,1763059627,15133.053334830001,164.40185372999986,50727.92134632001 2025-11-13,18:47:09.000,317,11082448,-795,0,1763059628,15132.925344939991,164.6062785000031,50727.92134632001 2025-11-13,18:47:10.000,317,11082528,-795,0,1763059629,15132.777146119995,164.8529980500025,50727.99121752001 2025-11-13,18:47:11.000,317,11082554,-795,0,1763059630,15132.6289473,165.0503736899991,50728.04012736001 2025-11-13,18:47:12.000,317,11082506,-795,0,1763059631,15132.42012168999,165.23365107000427,50727.78859104 2025-11-13,18:47:13.000,317,11082511,-795,0,1763059632,15132.433594309994,165.4098793200028,50728.1239728 2025-11-13,18:47:14.000,317,11082543,-795,0,1763059633,15132.332549659994,165.61430408999877,50728.15890840001 2025-11-13,18:47:15.000,317,11082517,-795,0,1763059634,15132.204559769998,165.73413930000243,50728.17288264 2025-11-13,18:47:16.000,317,11082485,-795,0,1763059635,15132.110251429993,165.91036755000096,50728.20083112 2025-11-13,18:47:17.000,317,11082537,-795,0,1763059636,15131.962052609997,166.07954667000013,50728.31262504 2025-11-13,18:47:18.000,317,11082515,-795,0,1763059637,15131.834062720001,166.25577491999866,50728.38249624 2025-11-13,18:47:19.000,317,11082542,-795,0,1763059638,15131.71280914,166.46724882000126,50728.354547760006 2025-11-13,18:47:20.000,317,11082545,-795,0,1763059639,15131.63197342,166.61528055000235,50728.44538032001 2025-11-13,18:47:21.000,317,11082523,-795,0,1763059640,15131.50398352999,166.77741054000217,50728.5082644 2025-11-13,18:47:22.000,317,11082539,-795,0,1763059641,15131.38272994999,166.9183931400039,50728.42441896001 2025-11-13,18:47:23.000,317,11082516,-795,0,1763059642,15131.24126743999,167.09462139000243,50728.39647048001 2025-11-13,18:47:24.000,317,11082530,-795,0,1763059643,15131.30189422999,167.23560399000417,50728.6480068 2025-11-13,18:47:25.000,317,11082534,-795,0,1763059644,15131.234531129994,167.4611761499982,50728.76678784 2025-11-13,18:47:26.000,317,11082548,-795,0,1763059645,15131.140222789989,167.63740440000402,50728.808710560006 2025-11-13,18:47:27.000,317,11082522,-795,0,1763059646,15131.052650759993,167.84887829999934,50728.85063328001 2025-11-13,18:47:28.000,317,11082554,-795,0,1763059647,15130.985287659998,168.06035220000194,50728.79473632 2025-11-13,18:47:29.000,317,11082542,-795,0,1763059648,15130.843825149997,168.2788752300039,50728.80172344001 2025-11-13,18:47:30.000,317,11082522,-795,0,1763059649,15130.769725739992,168.53969304000202,50728.906530240005 2025-11-13,18:47:31.000,317,11082513,-795,0,1763059650,15130.621526919997,168.75116694000462,50728.8226848 2025-11-13,18:47:32.000,317,11082509,-795,0,1763059651,15130.480064409996,168.99788649000402,50728.72486512 2025-11-13,18:47:33.000,317,11082523,-795,0,1763059652,15130.318392969995,169.29394994999893,50728.79473632 2025-11-13,18:47:34.000,317,11082513,-795,0,1763059653,15130.24429355999,169.5124729800009,50729.01832416001 2025-11-13,18:47:35.000,317,11082575,-795,0,1763059654,15130.14324890999,169.78033991999837,50729.01133704 2025-11-13,18:47:36.000,317,11082556,-795,0,1763059655,15130.028731639999,170.04115773000376,50729.04627264001 2025-11-13,18:47:37.000,317,11082537,-795,0,1763059656,15129.900741749989,170.27377902000444,50729.19998928 2025-11-13,18:47:38.000,317,11082508,-795,0,1763059657,15129.799697099988,170.51344944000448,50729.17902792 2025-11-13,18:47:39.000,317,11082495,-795,0,1763059658,15129.718861379988,170.71787421000045,50729.18601504001 2025-11-13,18:47:40.000,317,11082516,-795,0,1763059659,15129.570662559992,170.99279028000456,50729.15806656 2025-11-13,18:47:41.000,317,11082532,-795,0,1763059660,15129.503299459997,171.17606766000245,50729.23492488001 2025-11-13,18:47:42.000,317,11082553,-795,0,1763059661,15129.328155399991,171.37344329999905,50729.074221120005 2025-11-13,18:47:43.000,317,11082511,-795,0,1763059662,15129.20690181999,171.55672068000422,50729.01832416001 2025-11-13,18:47:44.000,317,11082531,-795,0,1763059663,15129.15301134,171.7893419700049,50729.04627264001 2025-11-13,18:47:45.000,317,11082535,-795,0,1763059664,15129.10585716999,171.9867176100015,50729.23492488001 2025-11-13,18:47:46.000,317,11082511,-795,0,1763059665,15129.038494069995,172.1981915100041,50729.24889912 2025-11-13,18:47:47.000,317,11082520,-795,0,1763059666,15128.95092204,172.38851802000136,50729.35370592001 2025-11-13,18:47:48.000,317,11082551,-795,0,1763059667,15128.82293214999,172.63523757000075,50729.35370592001 2025-11-13,18:47:49.000,317,11082515,-795,0,1763059668,15128.748832739999,172.86785886000143,50729.44453848 2025-11-13,18:47:50.000,317,11082525,-795,0,1763059669,15128.641051779989,173.1004801500021,50729.38864152 2025-11-13,18:47:51.000,317,11082570,-795,0,1763059670,15128.546743439998,173.30490491999808,50729.38165440001 2025-11-13,18:47:52.000,317,11082539,-795,0,1763059671,15128.331181519992,173.47408404000453,50729.2069764 2025-11-13,18:47:53.000,317,11082489,-795,0,1763059672,15128.236873180002,173.7771966299988,50729.31877032 2025-11-13,18:47:54.000,317,11082534,-795,0,1763059673,15128.135828530001,173.98162140000204,50729.4864612 2025-11-13,18:47:55.000,317,11082528,-795,0,1763059674,15128.007838639991,174.186046169998,50729.51440968 2025-11-13,18:47:56.000,317,11082516,-795,0,1763059675,15127.90679398999,174.37637268000253,50729.54235816 2025-11-13,18:47:57.000,317,11082493,-795,0,1763059676,15127.718177309995,174.55260093000106,50729.54235816 2025-11-13,18:47:58.000,317,11082477,-795,0,1763059677,15127.549769559999,174.73587830999895,50729.5563324 2025-11-13,18:47:59.000,317,11082566,-795,0,1763059678,15127.401570739989,174.8768609100007,50729.507422560004 2025-11-13,18:48:00.000,317,11082520,-795,0,1763059679,15127.233162989993,175.05308915999922,50729.45152560001 2025-11-13,18:48:01.000,317,11082538,-795,0,1763059680,15127.132118339992,175.24341567000374,50729.63319072 2025-11-13,18:48:02.000,317,11082530,-795,0,1763059681,15126.930029039991,175.40554566000355,50729.54934528001 2025-11-13,18:48:03.000,317,11082502,-795,0,1763059682,15126.76835759999,175.560626520004,50729.47248696001 2025-11-13,18:48:04.000,317,11082550,-795,0,1763059683,15126.74814866999,175.7439039000019,50729.66812632001 2025-11-13,18:48:05.000,317,11082534,-795,0,1763059684,15126.66731294999,175.9412795399985,50729.76594600001 2025-11-13,18:48:06.000,317,11082561,-795,0,1763059685,15126.55279568,176.10340952999832,50729.66812632001 2025-11-13,18:48:07.000,317,11082512,-795,0,1763059686,15126.51237782,176.29373604000284,50729.675113440004 2025-11-13,18:48:08.000,317,11082488,-795,0,1763059687,15126.36417899999,176.4840625500001,50729.63319072 2025-11-13,18:48:09.000,317,11082530,-795,0,1763059688,15126.296815899994,176.66029079999862,50729.59825512001 2025-11-13,18:48:10.000,317,11082529,-795,0,1763059689,15126.222716489989,176.87881383000058,50729.53537104 2025-11-13,18:48:11.000,317,11082514,-795,0,1763059690,15126.101462909988,177.03389469000103,50729.5563324 2025-11-13,18:48:12.000,317,11082528,-795,0,1763059691,15125.879164680002,177.23127032999764,50729.360693040006 2025-11-13,18:48:13.000,317,11082510,-795,0,1763059692,15125.805065269997,177.45684248999896,50729.458512720004 2025-11-13,18:48:14.000,317,11082555,-795,0,1763059693,15125.757911100001,177.6612672600022,50729.57030664001 2025-11-13,18:48:15.000,317,11082537,-795,0,1763059694,15125.663602759996,177.83749551000074,50729.528383920006 2025-11-13,18:48:16.000,317,11082464,-795,0,1763059695,15125.569294419991,178.04192028000398,50729.58428088 2025-11-13,18:48:17.000,317,11082575,-795,0,1763059696,15125.49519501,178.1899520099978,50729.6611392 2025-11-13,18:48:18.000,317,11082409,-795,0,1763059697,15125.46824976999,178.42962242999783,50729.61921648001 2025-11-13,18:48:19.000,317,11082533,-795,0,1763059698,15125.41435929,178.612899810003,50729.71004904 2025-11-13,18:48:20.000,317,11082562,-795,0,1763059699,15125.31331464,178.80322632000025,50729.647164960006 2025-11-13,18:48:21.000,317,11082545,-795,0,1763059700,15125.27289678,178.96535631000006,50729.6611392 2025-11-13,18:48:22.000,317,11082548,-795,0,1763059701,15125.104489029989,179.19092847000138,50729.54934528001 2025-11-13,18:48:23.000,317,11082490,-795,0,1763059702,15125.070807479999,179.3530584600012,50729.42357712 2025-11-13,18:48:24.000,317,11082525,-795,0,1763059703,15125.091016409999,179.5786306200025,50729.68210056 2025-11-13,18:48:25.000,317,11082520,-795,0,1763059704,15125.010180689998,179.7266623500036,50729.53537104 2025-11-13,18:48:26.000,317,11082530,-795,0,1763059705,15124.915872349993,179.9099397300015,50729.458512720004 2025-11-13,18:48:27.000,317,11082510,-795,0,1763059706,15124.888927109998,180.05092233000323,50729.458512720004 2025-11-13,18:48:28.000,317,11082493,-795,0,1763059707,15124.814827699993,180.23419971000112,50729.44453848 2025-11-13,18:48:29.000,317,11082542,-795,0,1763059708,15124.760937220002,180.38928057000157,50729.50043544001 2025-11-13,18:48:30.000,317,11082534,-795,0,1763059709,15124.774409839993,180.50911577999796,50729.54235816 2025-11-13,18:48:31.000,317,11082495,-795,0,1763059710,15124.673365189992,180.68534403000376,50729.47248696001 2025-11-13,18:48:32.000,317,11082495,-795,0,1763059711,15124.579056850002,180.83337576000486,50729.2069764 2025-11-13,18:48:33.000,317,11082516,-795,0,1763059712,15124.619474710002,180.93911271000252,50729.22095064 2025-11-13,18:48:34.000,317,11082465,-795,0,1763059713,15124.680101500002,181.11534096000105,50729.41659 2025-11-13,18:48:35.000,317,11082494,-795,0,1763059714,15124.693574119992,181.21402877999935,50729.4864612 2025-11-13,18:48:36.000,317,11082495,-795,0,1763059715,15124.680101500002,181.3056674699983,50729.38864152 2025-11-13,18:48:37.000,317,11082469,-795,0,1763059716,15124.727255669997,181.39730616000452,50729.43755136 2025-11-13,18:48:38.000,317,11082458,-795,0,1763059717,15124.754200909993,181.4677974599981,50729.30479608001 2025-11-13,18:48:39.000,317,11082503,-795,0,1763059718,15124.774409839993,181.57353441000305,50729.26287336001 2025-11-13,18:48:40.000,317,11082467,-795,0,1763059719,15124.760937220002,181.665173100002,50729.15107944 2025-11-13,18:48:41.000,317,11082450,-795,0,1763059720,15124.787882459997,181.8132048300031,50729.16505368001 2025-11-13,18:48:42.000,317,11082506,-795,0,1763059721,15124.740728290002,181.89779439000267,50729.06024688 2025-11-13,18:48:43.000,317,11082500,-795,0,1763059722,15124.733991979992,182.0105804699997,50729.01133704 2025-11-13,18:48:44.000,317,11082491,-795,0,1763059723,15124.801355080002,182.13041568000335,50729.08120824 2025-11-13,18:48:45.000,317,11082497,-635,0,1763059724,15124.841772940003,182.22910350000166,50729.26287336001 2025-11-13,18:48:46.000,317,11082432,-795,0,1763059725,15124.814827699993,182.26434914999845,50729.144092320006 2025-11-13,18:48:47.000,317,11082497,-795,0,1763059726,15124.747464599997,182.3700861000034,50729.23492488001 2025-11-13,18:48:48.000,317,11082506,-795,0,1763059727,15124.700310430002,182.4335282700049,50729.23492488001 2025-11-13,18:48:49.000,317,11082456,-795,0,1763059728,15124.666628879997,182.49697043999913,50729.241912000005 2025-11-13,18:48:50.000,317,11082498,-795,0,1763059729,15124.572320539992,182.51811783000448,50729.26287336001 2025-11-13,18:48:51.000,317,11082474,-795,0,1763059730,15124.531902679992,182.5956582600047,50729.193002160006 2025-11-13,18:48:52.000,317,11082488,-795,0,1763059731,15124.383703859996,182.65910042999894,50729.025311280006 2025-11-13,18:48:53.000,317,11082490,-795,0,1763059732,15124.30960444999,182.76483738000388,50729.01832416001 2025-11-13,18:48:54.000,317,11082464,-795,0,1763059733,15124.18835086999,182.89172171999962,50729.15806656 2025-11-13,18:48:55.000,317,11082477,-795,0,1763059734,15124.100778839995,182.95516389000113,50729.172040800004 2025-11-13,18:48:56.000,317,11082459,-795,0,1763059735,15123.96605263999,183.03270432000136,50729.123130960004 2025-11-13,18:48:57.000,317,11082477,-795,0,1763059736,15123.918898469994,183.16663779000373,50729.21396352001 2025-11-13,18:48:58.000,317,11082486,-795,0,1763059737,15123.743754409988,183.32876778000355,50729.18601504001 2025-11-13,18:48:59.000,317,11082487,-795,0,1763059738,15123.656182379993,183.47679951000464,50729.2069764 2025-11-13,18:49:00.000,317,11082493,-795,0,1763059739,15123.534928799992,183.6177821099991,50729.33274456001 2025-11-13,18:49:01.000,317,11082474,-795,0,1763059740,15123.427147839997,183.70942079999804,50729.31877032 2025-11-13,18:49:02.000,317,11082494,-795,0,1763059741,15123.191376989991,183.87155078999785,50729.09518248001 2025-11-13,18:49:03.000,317,11082500,-795,0,1763059742,15123.09033233999,183.96318948000408,50729.193002160006 2025-11-13,18:49:04.000,317,11082493,-795,0,1763059743,15123.02970554999,184.0266316499983,50729.35370592001 2025-11-13,18:49:05.000,317,11082469,-795,0,1763059744,15122.90845196999,184.16761425000004,50729.41659 2025-11-13,18:49:06.000,317,11082460,-795,0,1763059745,15122.77372577,184.2733511999977,50729.458512720004 2025-11-13,18:49:07.000,317,11082503,-795,0,1763059746,15122.638999569994,184.3226951100005,50729.56331952 2025-11-13,18:49:08.000,317,11082502,-795,0,1763059747,15122.524482299988,184.4213829299988,50729.47248696001 2025-11-13,18:49:09.000,317,11082484,-795,0,1763059748,15122.396492409993,184.52007075000438,50729.577293760005 2025-11-13,18:49:10.000,317,11082510,-795,0,1763059749,15122.241557280002,184.63990596000076,50729.577293760005 2025-11-13,18:49:11.000,317,11082469,-795,0,1763059750,15122.113567389992,184.75974117000442,50729.65415208 2025-11-13,18:49:12.000,317,11082474,-795,0,1763059751,15121.924950709996,184.87252725000144,50729.52139680001 2025-11-13,18:49:13.000,317,11082515,-795,0,1763059752,15121.79696082,184.97121506999974,50729.42357712 2025-11-13,18:49:14.000,317,11082446,-795,0,1763059753,15121.73633403,185.14744331999827,50729.626203600004 2025-11-13,18:49:15.000,317,11082448,-795,0,1763059754,15121.61508045,185.2390820100045,50729.61222936 2025-11-13,18:49:16.000,317,11082473,-795,0,1763059755,15121.460145319994,185.39416286999767,50729.53537104 2025-11-13,18:49:17.000,317,11082491,-795,0,1763059756,15121.311946499998,185.57039112000348,50729.49344832 2025-11-13,18:49:18.000,317,11082465,-795,0,1763059757,15121.217638159993,185.7325211100033,50729.43755136 2025-11-13,18:49:19.000,317,11082496,-795,0,1763059758,15121.049230409997,185.88055284000438,50729.409602880005 2025-11-13,18:49:20.000,317,11082506,-795,0,1763059759,15120.927976829997,186.03563370000484,50729.38165440001 2025-11-13,18:49:21.000,317,11082467,-795,0,1763059760,15120.820195870001,186.14841978000186,50729.36768016 2025-11-13,18:49:22.000,317,11082504,-795,0,1763059761,15120.65178811999,186.25415672999952,50729.18601504001 2025-11-13,18:49:23.000,317,11082494,-795,0,1763059762,15120.564216089995,186.35284454999783,50729.241912000005 2025-11-13,18:49:24.000,317,11082487,-795,0,1763059763,15120.503589299995,186.47267976000148,50729.22793776 2025-11-13,18:49:25.000,317,11082464,-795,0,1763059764,15120.40928095999,186.55726932000107,50729.290821840004 2025-11-13,18:49:26.000,317,11082419,-795,0,1763059765,15120.34865416999,186.65595713999937,50729.360693040006 2025-11-13,18:49:27.000,317,11082466,-795,0,1763059766,15120.240873209994,186.67710453000473,50729.290821840004 2025-11-13,18:49:28.000,317,11082512,-795,0,1763059767,15120.193719039999,186.72644844000024,50729.24889912 2025-11-13,18:49:29.000,317,11082470,-795,0,1763059768,15120.139828559993,186.82513625999854,50729.30479608001 2025-11-13,18:49:30.000,317,11082491,-795,0,1763059769,15120.099410699993,186.87448017000133,50729.23492488001 2025-11-13,18:49:31.000,317,11082497,-795,0,1763059770,15120.058992839993,186.95906973000092,50729.144092320006 2025-11-13,18:49:32.000,317,11082486,-795,0,1763059771,15119.931002949997,186.97316798999964,50728.836659040004 2025-11-13,18:49:33.000,317,11082501,-795,0,1763059772,15119.924266640002,187.07890494000458,50728.91351736 2025-11-13,18:49:34.000,317,11082539,-795,0,1763059773,15119.917530329993,187.18464189000224,50728.92050448 2025-11-13,18:49:35.000,317,11082477,-795,0,1763059774,15119.924266640002,187.28332971000054,50728.98338856 2025-11-13,18:49:36.000,317,11082429,-795,0,1763059775,15119.904057710002,187.31152622999798,50728.9624272 2025-11-13,18:49:37.000,317,11082462,-795,0,1763059776,15119.883848780002,187.36791927000013,50728.9624272 2025-11-13,18:49:38.000,317,11082482,-795,0,1763059777,15119.897321399993,187.438410570001,50729.06723400001 2025-11-13,18:49:39.000,317,11082470,-795,0,1763059778,15119.856903539992,187.46660708999843,50728.99736280001 2025-11-13,18:49:40.000,317,11082482,-795,0,1763059779,15119.809749369997,187.49480361000315,50728.94845296001 2025-11-13,18:49:41.000,317,11082470,-795,0,1763059780,15119.755858889992,187.53004925999994,50729.01133704 2025-11-13,18:49:42.000,317,11082469,-795,0,1763059781,15119.594187449991,187.53004925999994,50728.8226848 2025-11-13,18:49:43.000,317,11082477,-795,0,1763059782,15119.594187449991,187.565294910004,50728.96941432001 2025-11-13,18:49:44.000,317,11082405,-795,0,1763059783,15119.600923760001,187.57234404000337,50728.96941432001 2025-11-13,18:49:45.000,317,11082447,-795,0,1763059784,15119.547033279996,187.61463881999953,50729.01832416001 2025-11-13,18:49:46.000,317,11082464,-795,0,1763059785,15119.506615419996,187.67103186000168,50728.99736280001 2025-11-13,18:49:47.000,317,11082481,-795,0,1763059786,15119.41904339,187.72742490000383,50728.85063328001 2025-11-13,18:49:48.000,317,11082457,-795,0,1763059787,15119.33820767,187.7979162000047,50728.836659040004 2025-11-13,18:49:49.000,317,11082438,-795,0,1763059788,15119.243899329995,187.88250576000428,50728.892556 2025-11-13,18:49:50.000,317,11082452,-795,0,1763059789,15119.122645749994,187.9459479299985,50728.80172344001 2025-11-13,18:49:51.000,317,11082467,-795,0,1763059790,15119.014864789999,188.07283227000153,50728.89954312001 2025-11-13,18:49:52.000,317,11082455,-795,0,1763059791,15118.799302869993,188.1574218300011,50728.72486512 2025-11-13,18:49:53.000,317,11082480,-795,0,1763059792,15118.651104049997,188.26315877999878,50728.836659040004 2025-11-13,18:49:54.000,317,11082461,-795,0,1763059793,15118.563532020002,188.38299399000243,50728.99037568 2025-11-13,18:49:55.000,317,11082456,-795,0,1763059794,15118.408596889996,188.5169274600048,50729.04627264001 2025-11-13,18:49:56.000,317,11082452,-795,0,1763059795,15118.21998021,188.6015170200044,50728.91351736 2025-11-13,18:49:57.000,317,11082484,-795,0,1763059796,15118.09199031999,188.72840136000013,50729.01832416001 2025-11-13,18:49:58.000,317,11082485,-795,0,1763059797,15117.964000429994,188.8482365700038,50729.04627264001 2025-11-13,18:49:59.000,317,11082507,-795,0,1763059798,15117.795592679999,188.99626830000489,50729.08819536 2025-11-13,18:50:00.000,317,11082478,-795,0,1763059799,15117.613712309998,189.08085786000447,50729.08819536 2025-11-13,18:50:01.000,317,11082462,-795,0,1763059800,15117.505931350002,189.20069307000085,50729.05325976 2025-11-13,18:50:02.000,317,11082441,-795,0,1763059801,15117.283633120001,189.30643001999852,50728.91351736 2025-11-13,18:50:03.000,317,11082450,-795,0,1763059802,15117.229742639996,189.4192161000028,50728.94146584 2025-11-13,18:50:04.000,317,11082484,-795,0,1763059803,15117.088280129996,189.52495305000048,50728.91351736 2025-11-13,18:50:05.000,317,11082473,-795,0,1763059804,15117.05459857999,189.63773913000477,50729.08819536 2025-11-13,18:50:06.000,317,11082479,-795,0,1763059805,15116.94008131,189.74347608000244,50729.05325976 2025-11-13,18:50:07.000,317,11082462,-795,0,1763059806,15116.81882773,189.86331128999882,50729.06723400001 2025-11-13,18:50:08.000,317,11082468,-795,0,1763059807,15116.69757415,189.9338025899997,50729.15806656 2025-11-13,18:50:09.000,317,11082427,-795,0,1763059808,15116.583056879994,190.02544127999863,50729.10915672 2025-11-13,18:50:10.000,317,11082508,-795,0,1763059809,15116.434858059998,190.10298170999886,50729.13011808 2025-11-13,18:50:11.000,317,11082487,-795,0,1763059810,15116.306868170002,190.20166953000444,50729.2069764 2025-11-13,18:50:12.000,317,11082460,-795,0,1763059811,15116.010470529996,190.30035735000274,50728.94146584 2025-11-13,18:50:13.000,317,11082399,-795,0,1763059812,15115.88248064,190.3708486500036,50728.89954312001 2025-11-13,18:50:14.000,317,11082528,-795,0,1763059813,15115.82185385,190.53297864000342,50729.28383472001 2025-11-13,18:50:15.000,317,11082422,-795,0,1763059814,15115.646709789995,190.617568200003,50729.17902792 2025-11-13,18:50:16.000,317,11082441,-795,0,1763059815,15115.47156572999,190.74445253999875,50729.15107944 2025-11-13,18:50:17.000,317,11082523,-795,0,1763059816,15115.316630599998,190.85723862000305,50729.10915672 2025-11-13,18:50:18.000,317,11082483,-795,0,1763059817,15115.181904399993,190.92068079000455,50729.09518248001 2025-11-13,18:50:19.000,317,11082516,-795,0,1763059818,15115.053914509997,190.99822122000478,50729.06723400001 2025-11-13,18:50:20.000,317,11082509,-795,0,1763059819,15114.946133550002,191.05461425999965,50729.01832416001 2025-11-13,18:50:21.000,317,11082431,-795,0,1763059820,15114.770989489996,191.08281078000437,50728.89954312001 2025-11-13,18:50:22.000,317,11082499,-795,0,1763059821,15114.61605435999,191.09690904000308,50728.79473632 2025-11-13,18:50:23.000,317,11082491,-795,0,1763059822,15114.59584542999,191.15330207999796,50728.87159464 2025-11-13,18:50:24.000,317,11082529,-795,0,1763059823,15114.54195495,191.22379337999882,50728.88556888 2025-11-13,18:50:25.000,317,11082437,-795,0,1763059824,15114.47459184999,191.2590390300029,50728.808710560006 2025-11-13,18:50:26.000,317,11082494,-795,0,1763059825,15114.4409103,191.32953033000376,50728.77377496 2025-11-13,18:50:27.000,317,11082514,-795,0,1763059826,15114.427437679995,191.42821815000207,50728.75980072001 2025-11-13,18:50:28.000,317,11082524,-795,0,1763059827,15114.42070137,191.57624988000316,50728.85063328001 2025-11-13,18:50:29.000,317,11082527,-795,0,1763059828,15114.36007458,191.6537903100034,50728.62704544 2025-11-13,18:50:30.000,317,11082475,-795,0,1763059829,15114.37354719999,191.8159203000032,50728.54320000001 2025-11-13,18:50:31.000,317,11082473,-795,0,1763059830,15114.366810889995,191.94280463999894,50728.62704544 2025-11-13,18:50:32.000,317,11082503,-795,0,1763059831,15114.29271147999,192.09083637000003,50728.42441896001 2025-11-13,18:50:33.000,317,11082415,-795,0,1763059832,15114.178194209999,192.27411374999792,50728.38249624 2025-11-13,18:50:34.000,317,11082474,-795,0,1763059833,15114.083885869994,192.51378416999796,50728.41743184 2025-11-13,18:50:35.000,317,11082480,-795,0,1763059834,15113.976104909998,192.69706155000313,50728.32659928001 2025-11-13,18:50:36.000,317,11082537,-795,0,1763059835,15113.875060259998,192.87328980000166,50728.403457600005 2025-11-13,18:50:37.000,317,11082480,-795,0,1763059836,15113.774015609997,193.07066543999827,50728.48730304 2025-11-13,18:50:38.000,317,11082484,-795,0,1763059837,15113.605607860001,193.25394282000343,50728.571148480005 2025-11-13,18:50:39.000,317,11082497,-795,0,1763059838,15113.46414535,193.3949254199979,50728.571148480005 2025-11-13,18:50:40.000,317,11082463,-795,0,1763059839,15113.32268284,193.49361324000347,50728.46634168001 2025-11-13,18:50:41.000,317,11082506,-795,0,1763059840,15113.167747709995,193.5711536700037,50728.39647048001 2025-11-13,18:50:42.000,317,11082410,-795,0,1763059841,15112.985867339994,193.63459583999793,50728.235766720005 2025-11-13,18:50:43.000,317,11082467,-795,0,1763059842,15112.911767929989,193.64869410000392,50728.27768944001 2025-11-13,18:50:44.000,317,11082507,-795,0,1763059843,15112.810723279988,193.69803800999944,50728.2637152 2025-11-13,18:50:45.000,317,11082480,-795,0,1763059844,15112.790514349988,193.669841490002,50728.39647048001 2025-11-13,18:50:46.000,317,11082494,-795,0,1763059845,15112.743360179993,193.69098888000008,50728.403457600005 2025-11-13,18:50:47.000,317,11082511,-795,0,1763059846,15112.682733389993,193.69803800999944,50728.354547760006 2025-11-13,18:50:48.000,317,11082491,-795,0,1763059847,15112.649051840002,193.72623453000415,50728.36153488 2025-11-13,18:50:49.000,317,11082476,-795,0,1763059848,15112.642315529993,193.78262756999902,50728.41044472 2025-11-13,18:50:50.000,317,11082489,-795,0,1763059849,15112.642315529993,193.81082409000373,50728.44538032001 2025-11-13,18:50:51.000,317,11082500,-795,0,1763059850,15112.655788149998,193.80377496000438,50728.43140608 2025-11-13,18:50:52.000,317,11082510,-795,0,1763059851,15112.500853019992,193.80377496000438,50728.15890840001 2025-11-13,18:50:53.000,317,11082479,-795,0,1763059852,15112.521061949992,193.79672582999774,50728.21480536 2025-11-13,18:50:54.000,317,11082494,-795,0,1763059853,15112.574952429997,193.89541365000332,50728.37550912001 2025-11-13,18:50:55.000,317,11082504,-795,0,1763059854,15112.561479809992,193.94475755999883,50728.41044472 2025-11-13,18:50:56.000,317,11082507,-795,0,1763059855,15112.473907779997,193.9800032100029,50728.34057352 2025-11-13,18:50:57.000,317,11082470,-795,0,1763059856,15112.446962540002,194.07164190000185,50728.368522 2025-11-13,18:50:58.000,317,11082510,-795,0,1763059857,15112.339181579991,194.14918233000208,50728.34057352 2025-11-13,18:50:59.000,317,11082454,-795,0,1763059858,15112.298763719991,194.24082102000102,50728.34756064001 2025-11-13,18:51:00.000,317,11082502,-795,0,1763059859,15112.251609549996,194.33950883999933,50728.42441896001 2025-11-13,18:51:01.000,317,11082490,-795,0,1763059860,15112.190982759996,194.45229492000362,50728.403457600005 2025-11-13,18:51:02.000,317,11082516,-795,0,1763059861,15112.03604762999,194.50163882999914,50728.17986976001 2025-11-13,18:51:03.000,317,11082492,-795,0,1763059862,15111.98215715,194.60737578000408,50728.284676560004 2025-11-13,18:51:04.000,317,11082510,-795,0,1763059863,15111.99562976999,194.6849162100043,50728.501277280004 2025-11-13,18:51:05.000,317,11082542,-795,0,1763059864,15111.908057739995,194.77655490000325,50728.473328800006 2025-11-13,18:51:06.000,317,11082518,-795,0,1763059865,15111.8811125,194.84704620000412,50728.473328800006 2025-11-13,18:51:07.000,317,11082498,-795,0,1763059866,15111.85416725999,194.93868489000306,50728.48031592 2025-11-13,18:51:08.000,317,11082523,-795,0,1763059867,15111.77333153999,195.00212706000457,50728.43140608 2025-11-13,18:51:09.000,317,11082527,-795,0,1763059868,15111.699232129999,195.04442184000072,50728.452367440004 2025-11-13,18:51:10.000,317,11082472,-795,0,1763059869,15111.645341649993,195.10786401000223,50728.42441896001 2025-11-13,18:51:11.000,317,11082493,-795,0,1763059870,15111.571242239988,195.1783553100031,50728.36153488 2025-11-13,18:51:12.000,317,11082478,-795,0,1763059871,15111.409570800002,195.18540444000246,50728.17986976001 2025-11-13,18:51:13.000,317,11082504,-795,0,1763059872,15111.423043419993,195.22065008999925,50728.27070232 2025-11-13,18:51:14.000,317,11082523,-795,0,1763059873,15111.362416629992,195.24884661000397,50728.368522 2025-11-13,18:51:15.000,317,11082488,-795,0,1763059874,15111.295053529997,195.26999400000204,50728.284676560004 2025-11-13,18:51:16.000,317,11082489,-795,0,1763059875,15111.220954119992,195.2136009599999,50728.27768944001 2025-11-13,18:51:17.000,317,11082487,-795,0,1763059876,15111.160327329992,195.16425705000438,50728.29166368 2025-11-13,18:51:18.000,317,11082514,-795,0,1763059877,15111.032337439996,195.1149131400016,50728.32659928001 2025-11-13,18:51:19.000,317,11082511,-795,0,1763059878,15110.91782016999,195.02327445000265,50728.368522 2025-11-13,18:51:20.000,317,11082489,-795,0,1763059879,15110.83698444999,194.97393053999986,50728.29166368 2025-11-13,18:51:21.000,317,11082474,-795,0,1763059880,15110.729203489995,194.87524272000155,50728.25672808001 2025-11-13,18:51:22.000,317,11082413,-795,0,1763059881,15110.59447728999,194.8188496799994,50728.04711448 2025-11-13,18:51:23.000,317,11082519,-795,0,1763059882,15110.607949909994,194.83294793999812,50728.08205008 2025-11-13,18:51:24.000,317,11082531,-795,0,1763059883,15110.628158839994,194.91048836999835,50728.07506296 2025-11-13,18:51:25.000,317,11082504,-795,0,1763059884,15110.63489514999,194.9668814100005,50728.193844 2025-11-13,18:51:26.000,317,11082499,-795,0,1763059885,15110.64163146,195.0162253200033,50728.09602432 2025-11-13,18:51:27.000,317,11082502,-795,0,1763059886,15110.64163146,195.10081488000287,50728.03314024 2025-11-13,18:51:28.000,317,11082470,-795,0,1763059887,15110.71573086999,195.20655183000054,50728.019166000005 2025-11-13,18:51:29.000,317,11082481,-795,0,1763059888,15110.789830279995,195.31933791000483,50727.94230768001 2025-11-13,18:51:30.000,317,11082531,-795,0,1763059889,15110.92455648,195.41802573000314,50727.93532056 2025-11-13,18:51:31.000,317,11082511,-795,0,1763059890,15111.039073749991,195.56605746000423,50727.92134632001 2025-11-13,18:51:32.000,317,11082536,-795,0,1763059891,15111.012128509996,195.6717944100019,50727.65583576001 2025-11-13,18:51:33.000,317,11082497,-795,0,1763059892,15111.06601899,195.78458048999892,50727.58596456001 2025-11-13,18:51:34.000,317,11082418,-795,0,1763059893,15111.092964229996,195.89736657000321,50727.662822880004 2025-11-13,18:51:35.000,317,11082478,-795,0,1763059894,15111.194008879997,196.08769308000046,50727.78859104 2025-11-13,18:51:36.000,317,11082514,-795,0,1763059895,15111.214217809997,196.20752829000412,50727.75365544001 2025-11-13,18:51:37.000,317,11082505,-795,0,1763059896,15111.200745189992,196.34146175999922,50727.72570696001 2025-11-13,18:51:38.000,317,11082517,-795,0,1763059897,15111.281580909992,196.4401495800048,50727.69775848 2025-11-13,18:51:39.000,317,11082475,-795,0,1763059898,15111.335471389997,196.50359174999903,50727.67679712001 2025-11-13,18:51:40.000,317,11082512,-795,0,1763059899,15111.382625559992,196.55293566000182,50727.58596456001 2025-11-13,18:51:41.000,317,11082509,-795,0,1763059900,15111.396098179997,196.55293566000182,50727.43224792 2025-11-13,18:51:42.000,317,11082528,-795,0,1763059901,15111.449988660002,196.5388374000031,50727.327441120004 2025-11-13,18:51:43.000,317,11082499,-795,0,1763059902,15111.557769619998,196.53178827000374,50727.29250552001 2025-11-13,18:51:44.000,317,11082522,-795,0,1763059903,15111.645341649993,196.46834610000224,50727.34141536001 2025-11-13,18:51:45.000,317,11082460,-795,0,1763059904,15111.807013089994,196.39785480000137,50727.38333808 2025-11-13,18:51:46.000,317,11082478,-795,0,1763059905,15111.928266669995,196.35556001999794,50727.36936384001 2025-11-13,18:51:47.000,317,11082466,-795,0,1763059906,15112.05625655999,196.3273635000005,50727.40429944 2025-11-13,18:51:48.000,317,11082507,-795,0,1763059907,15112.150564899996,196.2921178500037,50727.3553896 2025-11-13,18:51:49.000,317,11082496,-795,0,1763059908,15112.24487324,196.33441262999986,50727.31346688 2025-11-13,18:51:50.000,317,11082474,-795,0,1763059909,15112.325708960001,196.29916698000306,50727.2855184 2025-11-13,18:51:51.000,317,11082543,-795,0,1763059910,15112.359390509991,196.39785480000137,50727.26455704 2025-11-13,18:51:52.000,317,11082501,-795,0,1763059911,15112.278554789991,196.3767074100033,50727.02699496 2025-11-13,18:51:53.000,317,11082557,-795,0,1763059912,15112.312236339996,196.46129697000288,50727.16673736 2025-11-13,18:51:54.000,317,11082506,-795,0,1763059913,15112.332445269996,196.54588653000246,50727.15276312001 2025-11-13,18:51:55.000,317,11082504,-795,0,1763059914,15112.339181579991,196.55293566000182,50727.18769872 2025-11-13,18:51:56.000,317,11082483,-795,0,1763059915,15112.312236339996,196.5740830499999,50727.20167296001 2025-11-13,18:51:57.000,317,11082497,-795,0,1763059916,15112.345917890001,196.5740830499999,50727.20167296001 2025-11-13,18:51:58.000,317,11082487,-795,0,1763059917,15112.26508217,196.58818130999862,50727.25756992 2025-11-13,18:51:59.000,317,11082407,-795,0,1763059918,15112.258345859991,196.58113217999926,50727.20866008 2025-11-13,18:52:00.000,317,11082489,-795,0,1763059919,15112.217927999991,196.5388374000031,50727.22263432001 2025-11-13,18:52:01.000,317,11082497,-795,0,1763059920,15112.19771906999,196.6022795700046,50727.31346688 2025-11-13,18:52:02.000,317,11082437,-795,0,1763059921,15112.10341073,196.55293566000182,50727.06891768 2025-11-13,18:52:03.000,317,11082515,-795,0,1763059922,15112.09667441999,196.56703392000054,50727.075904799996 2025-11-13,18:52:04.000,317,11082500,-795,0,1763059923,15112.170773829996,196.59523043999798,50727.299492640006 2025-11-13,18:52:05.000,317,11082536,-795,0,1763059924,15112.13709227999,196.6022795700046,50727.348402480005 2025-11-13,18:52:06.000,317,11082505,-795,0,1763059925,15112.069729179995,196.58113217999926,50727.2855184 2025-11-13,18:52:07.000,317,11082532,-795,0,1763059926,15112.069729179995,196.60932870000397,50727.33442824 2025-11-13,18:52:08.000,317,11082513,-795,0,1763059927,15112.029311319995,196.5740830499999,50727.18769872 2025-11-13,18:52:09.000,317,11082506,-795,0,1763059928,15112.04278394,196.5740830499999,50727.27154416001 2025-11-13,18:52:10.000,317,11082479,-795,0,1763059929,15112.00236608,196.5106408799984,50727.299492640006 2025-11-13,18:52:11.000,317,11082506,-795,0,1763059930,15112.04278394,196.46834610000224,50727.34141536001 2025-11-13,18:52:12.000,317,11082502,-795,0,1763059931,15112.06299287,196.3767074100033,50727.10385328001 2025-11-13,18:52:13.000,317,11082501,-795,0,1763059932,15112.170773829996,196.2921178500037,50727.11782752 2025-11-13,18:52:14.000,317,11082510,-795,0,1763059933,15112.379599439992,196.24982307000028,50727.32045400001 2025-11-13,18:52:15.000,317,11082499,-795,0,1763059934,15112.521061949992,196.20047916000476,50727.18769872 2025-11-13,18:52:16.000,317,11082517,-795,0,1763059935,15112.649051840002,196.1299878600039,50727.20866008 2025-11-13,18:52:17.000,317,11082506,-795,0,1763059936,15112.743360179993,196.1158895999979,50727.18769872 2025-11-13,18:52:18.000,317,11082507,-795,0,1763059937,15112.810723279988,196.02425090999895,50727.15276312001 2025-11-13,18:52:19.000,317,11082503,-795,0,1763059938,15112.851141139989,196.0313000399983,50727.10385328001 2025-11-13,18:52:20.000,317,11082514,-795,0,1763059939,15112.878086379998,195.96080874000472,50727.13878888 2025-11-13,18:52:21.000,317,11082568,-795,0,1763059940,15112.830932209989,195.9537596099981,50727.0409692 2025-11-13,18:52:22.000,317,11082521,-795,0,1763059941,15112.750096489988,195.87621917999786,50727.03398208001 2025-11-13,18:52:23.000,317,11082512,-795,0,1763059942,15112.729887559988,195.89031744000386,50727.02000784 2025-11-13,18:52:24.000,317,11082564,-795,0,1763059943,15112.622106599993,195.819826140003,50727.06891768 2025-11-13,18:52:25.000,317,11082522,-795,0,1763059944,15112.595161359997,195.80572788000427,50727.11782752 2025-11-13,18:52:26.000,317,11082523,-795,0,1763059945,15112.494116709997,195.76343310000084,50727.12481464001 2025-11-13,18:52:27.000,317,11082535,-795,0,1763059946,15112.420017299992,195.72818745000404,50727.229621440005 2025-11-13,18:52:28.000,317,11082544,-795,0,1763059947,15112.352654199996,195.66474528000253,50727.22263432001 2025-11-13,18:52:29.000,317,11082551,-795,0,1763059948,15112.372863129996,195.61540136999974,50727.180711600005 2025-11-13,18:52:30.000,317,11082543,-795,0,1763059949,15112.372863129996,195.59425398000167,50727.11782752 2025-11-13,18:52:31.000,317,11082517,-795,0,1763059950,15112.379599439992,195.54491006999888,50727.10385328001 2025-11-13,18:52:32.000,317,11082523,-795,0,1763059951,15112.292027409996,195.44622225000057,50726.81738136001 2025-11-13,18:52:33.000,317,11082502,-795,0,1763059952,15112.366126820001,195.41802573000314,50726.943149520004 2025-11-13,18:52:34.000,317,11082526,-795,0,1763059953,15112.413280989997,195.3757309499997,50726.81738136001 2025-11-13,18:52:35.000,317,11082551,-795,0,1763059954,15112.534534569997,195.3404853000029,50726.964110880006 2025-11-13,18:52:36.000,317,11082556,-795,0,1763059955,15112.561479809992,195.3122887799982,50726.88026544 2025-11-13,18:52:37.000,317,11082519,-795,0,1763059956,15112.595161359997,195.2770431300014,50726.85231696 2025-11-13,18:52:38.000,317,11082520,-795,0,1763059957,15112.561479809992,195.24884661000397,50726.8313556 2025-11-13,18:52:39.000,317,11082502,-795,0,1763059958,15112.527798260002,195.28409226000076,50726.80340712 2025-11-13,18:52:40.000,317,11082514,-795,0,1763059959,15112.541270879992,195.25589574000333,50726.908213919996 2025-11-13,18:52:41.000,317,11082489,-795,0,1763059960,15112.480644089992,195.26999400000204,50726.88725256001 2025-11-13,18:52:42.000,317,11082450,-795,0,1763059961,15112.379599439992,195.19245357000182,50726.74751016001 2025-11-13,18:52:43.000,317,11082500,-795,0,1763059962,15112.332445269996,195.17130618000374,50726.74751016001 2025-11-13,18:52:44.000,317,11082493,-795,0,1763059963,15112.305500030001,195.10081488000287,50726.86629120001 2025-11-13,18:52:45.000,317,11082498,-795,0,1763059964,15112.325708960001,195.10081488000287,50726.971098 2025-11-13,18:52:46.000,317,11082511,-795,0,1763059965,15112.26508217,195.04442184000072,50726.92917528 2025-11-13,18:52:47.000,317,11082486,-795,0,1763059966,15112.26508217,194.98802879999857,50726.908213919996 2025-11-13,18:52:48.000,317,11082506,-795,0,1763059967,15112.258345859991,194.91048836999835,50726.87327832 2025-11-13,18:52:49.000,317,11082508,-795,0,1763059968,15112.312236339996,194.83294793999812,50726.81039424 2025-11-13,18:52:50.000,317,11082513,-795,0,1763059969,15112.359390509991,194.74130924999918,50726.85231696 2025-11-13,18:52:51.000,317,11082525,-795,0,1763059970,15112.332445269996,194.66376881999895,50726.76847152001 2025-11-13,18:52:52.000,317,11082541,-795,0,1763059971,15112.332445269996,194.52983535000385,50726.63571624 2025-11-13,18:52:53.000,317,11082516,-795,0,1763059972,15112.446962540002,194.4734423100017,50726.69860032001 2025-11-13,18:52:54.000,317,11082521,-795,0,1763059973,15112.561479809992,194.39590188000147,50726.76847152001 2025-11-13,18:52:55.000,317,11082462,-795,0,1763059974,15112.655788149998,194.27606666999782,50726.7614844 2025-11-13,18:52:56.000,317,11082528,-795,0,1763059975,15112.729887559988,194.23377189000166,50726.71257456 2025-11-13,18:52:57.000,317,11082476,-795,0,1763059976,15112.763569109993,194.1773788499995,50726.73353592 2025-11-13,18:52:58.000,317,11082539,-795,0,1763059977,15112.817459589998,194.128034940004,50726.6916132 2025-11-13,18:52:59.000,317,11082470,-795,0,1763059978,15112.871350069989,194.0998384199993,50726.71257456 2025-11-13,18:53:00.000,317,11082508,-795,0,1763059979,15112.958922099999,194.08574016000057,50726.69860032001 2025-11-13,18:53:01.000,317,11082511,-795,0,1763059980,15113.01281257999,194.128034940004,50726.67065184001 2025-11-13,18:53:02.000,317,11082517,-795,0,1763059981,15113.006076269994,194.14213320000272,50726.447064 2025-11-13,18:53:03.000,317,11082554,-795,0,1763059982,15113.086911989994,194.21967363000294,50726.47501248 2025-11-13,18:53:04.000,317,11082502,-795,0,1763059983,15113.18122033,194.19852624000487,50726.57981928001 2025-11-13,18:53:05.000,317,11082534,-795,0,1763059984,15113.19469294999,194.3113123200019,50726.6566776 2025-11-13,18:53:06.000,317,11082550,-795,0,1763059985,15113.24184712,194.35360709999804,50726.607767760004 2025-11-13,18:53:07.000,317,11082531,-795,0,1763059986,15113.26205605,194.38885275000212,50726.6566776 2025-11-13,18:53:08.000,317,11082502,-795,0,1763059987,15113.27552866999,194.39590188000147,50726.64969048001 2025-11-13,18:53:09.000,317,11082516,-795,0,1763059988,15113.309210219995,194.38180362000276,50726.69860032001 2025-11-13,18:53:10.000,317,11082499,-795,0,1763059989,15113.268792359995,194.34655796999868,50726.69860032001 2025-11-13,18:53:11.000,317,11082547,-795,0,1763059990,15113.289001289995,194.33950883999933,50726.62174200001 2025-11-13,18:53:12.000,317,11082534,-795,0,1763059991,15113.228374499995,194.23377189000166,50726.36321856001 2025-11-13,18:53:13.000,317,11082535,-795,0,1763059992,15113.10038461,194.26901753999846,50726.19552768001 2025-11-13,18:53:14.000,317,11082521,-795,0,1763059993,15113.15427508999,194.20557537000423,50726.33527008001 2025-11-13,18:53:15.000,317,11082514,-795,0,1763059994,15113.24184712,194.1632805900008,50726.38417992001 2025-11-13,18:53:16.000,317,11082530,-795,0,1763059995,15113.369837009996,194.10688754999865,50726.49597384 2025-11-13,18:53:17.000,317,11082509,-795,0,1763059996,15113.450672729996,194.12098581000464,50726.509948080005 2025-11-13,18:53:18.000,317,11082528,-795,0,1763059997,15113.565190000001,194.09278928999993,50726.54488368 2025-11-13,18:53:19.000,317,11082449,-795,0,1763059998,15113.625816790001,194.15623146000144,50726.440076880004 2025-11-13,18:53:20.000,317,11082520,-795,0,1763059999,15113.733597749997,194.128034940004,50726.447064 2025-11-13,18:53:21.000,317,11082470,-795,0,1763060000,15113.807697160002,194.0786910300012,50726.39815416 2025-11-13,18:53:22.000,317,11082501,-795,0,1763060001,15113.800960849992,193.9800032100029,50726.04879816001 2025-11-13,18:53:23.000,317,11082543,-795,0,1763060002,15113.841378709993,194.00115060000098,50726.02783680001 2025-11-13,18:53:24.000,317,11082524,-795,0,1763060003,15113.915478119998,193.92361017000076,50726.0627724 2025-11-13,18:53:25.000,317,11082499,-795,0,1763060004,15114.016522769998,193.84606974000053,50726.125656480006 2025-11-13,18:53:26.000,317,11082545,-795,0,1763060005,15114.077149559998,193.78262756999902,50726.237450399996 2025-11-13,18:53:27.000,317,11082524,-795,0,1763060006,15114.050204319989,193.67689062000136,50726.11168224 2025-11-13,18:53:28.000,317,11082543,-795,0,1763060007,15114.043468009993,193.54295714999898,50726.16757920001 2025-11-13,18:53:29.000,317,11082520,-795,0,1763060008,15114.137776349999,193.38082715999917,50726.391167040005 2025-11-13,18:53:30.000,317,11082538,-795,0,1763060009,15114.171457899989,193.25394282000343,50726.41212840001 2025-11-13,18:53:31.000,317,11082535,-795,0,1763060010,15114.198403139999,193.14115673999913,50726.45405112001 2025-11-13,18:53:32.000,317,11082517,-795,0,1763060011,15114.124303729994,192.90853544999845,50726.223476160005 2025-11-13,18:53:33.000,317,11082516,-795,0,1763060012,15114.164721589994,192.84509328000422,50726.26539888001 2025-11-13,18:53:34.000,317,11082559,-795,0,1763060013,15114.184930519994,192.71115981000185,50726.33527008001 2025-11-13,18:53:35.000,317,11082539,-795,0,1763060014,15114.178194209999,192.56312808000075,50726.35623144 2025-11-13,18:53:36.000,317,11082505,-795,0,1763060015,15114.306184099994,192.5067350399986,50726.41911552 2025-11-13,18:53:37.000,317,11082521,-795,0,1763060016,15114.387019819995,192.39394896000158,50726.67065184001 2025-11-13,18:53:38.000,317,11082507,-795,0,1763060017,15114.40049244,192.23886810000113,50726.53090944001 2025-11-13,18:53:39.000,317,11082512,-795,0,1763060018,15114.42070137,192.16837680000026,50726.558857920005 2025-11-13,18:53:40.000,317,11082475,-795,0,1763060019,15114.43417398999,192.04149246000452,50726.45405112001 2025-11-13,18:53:41.000,317,11082540,-795,0,1763060020,15114.47459184999,192.00624681000045,50726.37020568 2025-11-13,18:53:42.000,317,11082527,-795,0,1763060021,15114.467855539995,191.90050986000278,50726.293347360006 2025-11-13,18:53:43.000,317,11082510,-795,0,1763060022,15114.46111923,191.8652642099987,50726.237450399996 2025-11-13,18:53:44.000,317,11082537,-795,0,1763060023,15114.46111923,191.77362551999977,50726.24443752001 2025-11-13,18:53:45.000,317,11082512,-795,0,1763060024,15114.4409103,191.7524781300017,50726.33527008001 2025-11-13,18:53:46.000,317,11082564,-795,0,1763060025,15114.40049244,191.72428161000425,50726.32129584 2025-11-13,18:53:47.000,317,11082534,-795,0,1763060026,15114.43417398999,191.7172324800049,50726.53090944001 2025-11-13,18:53:48.000,317,11082519,-795,0,1763060027,15114.366810889995,191.63969205000467,50726.54488368 2025-11-13,18:53:49.000,317,11082523,-795,0,1763060028,15114.38028351,191.61149552999996,50726.61475488 2025-11-13,18:53:50.000,317,11082514,-795,0,1763060029,15114.326393029995,191.57624988000316,50726.54488368 2025-11-13,18:53:51.000,317,11082510,-795,0,1763060030,15114.38028351,191.52690597000037,50726.64270336 2025-11-13,18:53:52.000,317,11082551,-795,0,1763060031,15114.23208468999,191.37887423999928,50726.15360496 2025-11-13,18:53:53.000,317,11082509,-795,0,1763060032,15114.29271147999,191.3577268500012,50726.25142464 2025-11-13,18:53:54.000,317,11082520,-795,0,1763060033,15114.33986565,191.28018642000097,50726.21648904001 2025-11-13,18:53:55.000,317,11082526,-795,0,1763060034,15114.50153709,191.28018642000097,50726.26539888001 2025-11-13,18:53:56.000,317,11082525,-795,0,1763060035,15114.669944839996,191.1955968600014,50726.38417992001 2025-11-13,18:53:57.000,317,11082521,-795,0,1763060036,15114.784462110001,191.22379337999882,50726.39815416 2025-11-13,18:53:58.000,317,11082531,-795,0,1763060037,15114.912451999997,191.1955968600014,50726.391167040005 2025-11-13,18:53:59.000,317,11082561,-795,0,1763060038,15115.013496649997,191.1462529499986,50726.35623144 2025-11-13,18:54:00.000,317,11082559,-795,0,1763060039,15115.134750229998,191.08985991000372,50726.27937312 2025-11-13,18:54:01.000,317,11082502,-795,0,1763060040,15115.168431779988,191.04051600000093,50726.39815416 2025-11-13,18:54:02.000,317,11082448,-795,0,1763060041,15115.128013920003,190.94182818000263,50726.1326436 2025-11-13,18:54:03.000,317,11082505,-795,0,1763060042,15115.175168089998,190.89248426999984,50726.125656480006 2025-11-13,18:54:04.000,317,11082512,-795,0,1763060043,15115.208849639988,190.80789471000026,50726.1326436 2025-11-13,18:54:05.000,317,11082505,-795,0,1763060044,15115.215585949998,190.72330515000067,50726.223476160005 2025-11-13,18:54:06.000,317,11082547,-795,0,1763060045,15115.256003809998,190.6528138499998,50726.18854056 2025-11-13,18:54:07.000,317,11082506,-795,0,1763060046,15115.343575839994,190.59642080999765,50726.237450399996 2025-11-13,18:54:08.000,317,11082518,-795,0,1763060047,15115.41093893999,190.56822429000022,50726.32828296 2025-11-13,18:54:09.000,317,11082515,-795,0,1763060048,15115.444620489994,190.54707690000214,50726.38417992001 2025-11-13,18:54:10.000,317,11082518,-795,0,1763060049,15115.525456209994,190.59642080999765,50726.3771928 2025-11-13,18:54:11.000,317,11082541,-795,0,1763060050,15115.49851097,190.63871559000108,50726.27937312 2025-11-13,18:54:12.000,317,11082534,-795,0,1763060051,15115.5187199,190.62461733000237,50726.18854056 2025-11-13,18:54:13.000,317,11082547,-795,0,1763060052,15115.59955562,190.72330515000067,50726.23046328 2025-11-13,18:54:14.000,317,11082518,-795,0,1763060053,15115.57934669,190.7655999300041,50726.16059208 2025-11-13,18:54:15.000,317,11082531,-795,0,1763060054,15115.63323716999,190.8501894900037,50726.16757920001 2025-11-13,18:54:16.000,317,11082523,-795,0,1763060055,15115.69386395999,190.8501894900037,50726.35623144 2025-11-13,18:54:17.000,317,11082509,-795,0,1763060056,15115.74101813,190.8501894900037,50726.53090944001 2025-11-13,18:54:18.000,317,11082493,-795,0,1763060057,15115.747754439995,190.7655999300041,50726.54488368 2025-11-13,18:54:19.000,317,11082497,-795,0,1763060058,15115.73428181999,190.72330515000067,50726.5868064 2025-11-13,18:54:20.000,317,11082514,-795,0,1763060059,15115.70060027,190.63166646000172,50726.558857920005 2025-11-13,18:54:21.000,317,11082514,-795,0,1763060060,15115.65344609999,190.51183124999807,50726.41212840001 2025-11-13,18:54:22.000,317,11082499,-795,0,1763060061,15115.57934669,190.3708486500036,50726.30033448 2025-11-13,18:54:23.000,317,11082508,-795,0,1763060062,15115.586082999995,190.27920996000466,50726.36321856001 2025-11-13,18:54:24.000,317,11082513,-795,0,1763060063,15115.565874069995,190.16642388000037,50726.32828296 2025-11-13,18:54:25.000,317,11082522,-795,0,1763060064,15115.53219251999,190.08888345000014,50726.30033448 2025-11-13,18:54:26.000,317,11082494,-795,0,1763060065,15115.606291929995,190.032490409998,50726.41911552 2025-11-13,18:54:27.000,317,11082530,-795,0,1763060066,15115.7208092,189.9479008499984,50726.54488368 2025-11-13,18:54:28.000,317,11082489,-795,0,1763060067,15115.848799089996,189.8774095500048,50726.47501248 2025-11-13,18:54:29.000,317,11082496,-795,0,1763060068,15115.9228985,189.89150781000353,50726.52392232 2025-11-13,18:54:30.000,317,11082527,-795,0,1763060069,15116.037415769992,189.8492130300001,50726.572832159996 2025-11-13,18:54:31.000,317,11082479,-795,0,1763060070,15116.124987800002,189.77872172999923,50726.56584504 2025-11-13,18:54:32.000,317,11082531,-795,0,1763060071,15116.098042559992,189.6870830400003,50726.20950192 2025-11-13,18:54:33.000,317,11082513,-795,0,1763060072,15116.165405660002,189.6659356500022,50726.35623144 2025-11-13,18:54:34.000,317,11082497,-795,0,1763060073,15116.131724109997,189.65888652000285,50726.23046328 2025-11-13,18:54:35.000,317,11082511,-795,0,1763060074,15116.192350899997,189.58839522000198,50726.27937312 2025-11-13,18:54:36.000,317,11082545,-795,0,1763060075,15116.239505069992,189.54610043999855,50726.32828296 2025-11-13,18:54:37.000,317,11082526,-795,0,1763060076,15116.246241380002,189.4756091399977,50726.53789656 2025-11-13,18:54:38.000,317,11082530,-795,0,1763060077,15116.246241380002,189.4403634900009,50726.47501248 2025-11-13,18:54:39.000,317,11082489,-795,0,1763060078,15116.252977689997,189.37692131999938,50726.45405112001 2025-11-13,18:54:40.000,317,11082542,-795,0,1763060079,15116.286659240002,189.3416756700026,50726.39815416 2025-11-13,18:54:41.000,317,11082531,-795,0,1763060080,15116.387703889988,189.2923317599998,50726.45405112001 2025-11-13,18:54:42.000,317,11082502,-795,0,1763060081,15116.394440199998,189.2077422000002,50726.36321856001 2025-11-13,18:54:43.000,317,11082522,-795,0,1763060082,15116.434858059998,189.20069307000085,50726.3771928 2025-11-13,18:54:44.000,317,11082517,-795,0,1763060083,15116.441594369993,189.1583982900047,50726.53090944001 2025-11-13,18:54:45.000,317,11082388,-795,0,1763060084,15116.414649129998,189.0949561200032,50726.391167040005 2025-11-13,18:54:46.000,317,11082531,-795,0,1763060085,15116.556111639999,189.0103665600036,50726.572832159996 2025-11-13,18:54:47.000,317,11082530,-795,0,1763060086,15116.75820094,188.99626830000489,50726.85930408 2025-11-13,18:54:48.000,317,11082491,-795,0,1763060087,15116.83903666,188.91167873999802,50726.86629120001 2025-11-13,18:54:49.000,317,11082515,-795,0,1763060088,15116.87945452,188.86938396000187,50726.73353592 2025-11-13,18:54:50.000,317,11082515,-795,0,1763060089,15116.94008131,188.84118744000443,50726.775458640004 2025-11-13,18:54:51.000,317,11082518,-795,0,1763060090,15117.0007081,188.798892660001,50726.80340712 2025-11-13,18:54:52.000,317,11082524,-795,0,1763060091,15116.95355392999,188.7636470100042,50726.53789656 2025-11-13,18:54:53.000,317,11082533,-795,0,1763060092,15116.93334499999,188.798892660001,50726.64270336 2025-11-13,18:54:54.000,317,11082515,-795,0,1763060093,15116.926608689995,188.8482365700038,50726.38417992001 2025-11-13,18:54:55.000,317,11082516,-795,0,1763060094,15117.01418071999,188.9469243900021,50726.796420000006 2025-11-13,18:54:56.000,317,11082496,-795,0,1763060095,15117.068071199996,189.02446482000232,50726.81738136001 2025-11-13,18:54:57.000,317,11082505,-795,0,1763060096,15117.04112596,189.06675959999848,50726.85231696 2025-11-13,18:54:58.000,317,11082472,-795,0,1763060097,15117.007444409996,189.08790699000383,50726.796420000006 2025-11-13,18:54:59.000,317,11082509,-795,0,1763060098,15116.946817619995,189.1443000299987,50726.894239680005 2025-11-13,18:55:00.000,317,11082501,-795,0,1763060099,15116.785146179995,189.16544742000406,50726.85231696 2025-11-13,18:55:01.000,317,11082481,-795,0,1763060100,15116.596529499999,189.16544742000406,50726.92218816 2025-11-13,18:55:02.000,317,11082541,-795,0,1763060101,15116.232768759997,189.11610351000127,50726.46802536 2025-11-13,18:55:03.000,317,11082545,-795,0,1763060102,15116.057624699992,189.0456122100004,50726.677638960005 2025-11-13,18:55:04.000,317,11082507,-795,0,1763060103,15115.83532646999,188.96807178000017,50726.69860032001 2025-11-13,18:55:05.000,317,11082424,-795,0,1763060104,15115.727545509995,188.86938396000187,50726.95013664 2025-11-13,18:55:06.000,317,11082489,-795,0,1763060105,15115.63997348,188.79184353000164,50727.19468584 2025-11-13,18:55:07.000,317,11082529,-795,0,1763060106,15115.51198358999,188.7354504899995,50727.2855184 2025-11-13,18:55:08.000,317,11082495,-795,0,1763060107,15115.41093893999,188.7002048400027,50727.23660856 2025-11-13,18:55:09.000,317,11082560,-795,0,1763060108,15115.357048459999,188.72840136000013,50727.32045400001 2025-11-13,18:55:10.000,317,11082554,-795,0,1763060109,15115.276212739998,188.77069614000357,50727.29250552001 2025-11-13,18:55:11.000,317,11082493,-795,0,1763060110,15115.336839529999,188.8482365700038,50727.40429944 2025-11-13,18:55:12.000,317,11082538,-795,0,1763060111,15115.282949049993,188.97512090999953,50727.11782752 2025-11-13,18:55:13.000,317,11082539,-795,0,1763060112,15115.309894289989,189.15134915999806,50726.98507224001 2025-11-13,18:55:14.000,317,11082505,-795,0,1763060113,15115.43114786999,189.27823350000108,50727.06891768 2025-11-13,18:55:15.000,317,11082492,-795,0,1763060114,15115.586082999995,189.43331436000153,50727.10385328001 2025-11-13,18:55:16.000,317,11082515,-795,0,1763060115,15115.646709789995,189.5672478300039,50727.08289192001 2025-11-13,18:55:17.000,317,11082439,-795,0,1763060116,15115.63323716999,189.67298478000157,50726.99904648 2025-11-13,18:55:18.000,317,11082518,-795,0,1763060117,15115.66018241,189.82806564000202,50727.2156472 2025-11-13,18:55:19.000,317,11082541,-795,0,1763060118,15115.65344609999,189.87036041999818,50727.20167296001 2025-11-13,18:55:20.000,317,11082540,-795,0,1763060119,15115.666918719995,189.8774095500048,50727.20167296001 2025-11-13,18:55:21.000,317,11082510,-795,0,1763060120,15115.59955562,189.8774095500048,50727.2855184 2025-11-13,18:55:22.000,317,11082419,-715,0,1763060121,15115.45135679999,189.82806564000202,50727.2156472 2025-11-13,18:55:23.000,317,11082532,-795,0,1763060122,15115.390730009989,189.7998691200046,50727.26455704 2025-11-13,18:55:24.000,317,11082552,-795,0,1763060123,15115.276212739998,189.7857708599986,50727.2156472 2025-11-13,18:55:25.000,317,11082551,-795,0,1763060124,15115.175168089998,189.6870830400003,50727.33442824 2025-11-13,18:55:26.000,317,11082524,-795,0,1763060125,15115.141486539993,189.62364086999878,50727.31346688 2025-11-13,18:55:27.000,317,11082525,-795,0,1763060126,15115.107804990002,189.59544435000134,50727.36237672 2025-11-13,18:55:28.000,317,11082524,-795,0,1763060127,15115.121277609993,189.54610043999855,50727.4252608 2025-11-13,18:55:29.000,317,11082565,-795,0,1763060128,15115.161695469993,189.52495305000048,50727.53705472001 2025-11-13,18:55:30.000,317,11082532,-795,0,1763060129,15115.195377019998,189.5390513099992,50727.54404184 2025-11-13,18:55:31.000,317,11082524,-795,0,1763060130,15115.215585949998,189.49675653000304,50727.5300676 2025-11-13,18:55:32.000,317,11082502,-795,0,1763060131,15115.161695469993,189.5038056600024,50727.26455704 2025-11-13,18:55:33.000,317,11082487,-795,0,1763060132,15115.195377019998,189.5672478300039,50727.27154416001 2025-11-13,18:55:34.000,317,11082534,-795,0,1763060133,15115.215585949998,189.59544435000134,50727.20866008 2025-11-13,18:55:35.000,317,11082504,-795,0,1763060134,15115.303157979994,189.67298478000157,50727.243595679996 2025-11-13,18:55:36.000,317,11082539,-795,0,1763060135,15115.296421669998,189.72232869000436,50727.15276312001 2025-11-13,18:55:37.000,317,11082530,-795,0,1763060136,15115.45135679999,189.85626215999946,50727.397312320005 2025-11-13,18:55:38.000,317,11082505,-795,0,1763060137,15115.458093109999,189.91970433000097,50727.25756992 2025-11-13,18:55:39.000,317,11082516,-795,0,1763060138,15115.444620489994,189.9619991100044,50727.36237672 2025-11-13,18:55:40.000,317,11082536,-795,0,1763060139,15115.464829419994,189.99019563000184,50727.3553896 2025-11-13,18:55:41.000,317,11082508,-795,0,1763060140,15115.437884179999,189.9972447600012,50727.37635096 2025-11-13,18:55:42.000,317,11082515,-795,0,1763060141,15115.316630599998,189.96904824000376,50727.17372448001 2025-11-13,18:55:43.000,317,11082516,-795,0,1763060142,15115.256003809998,189.96904824000376,50727.110840400004 2025-11-13,18:55:44.000,317,11082533,-795,0,1763060143,15115.195377019998,189.86331128999882,50727.09686616 2025-11-13,18:55:45.000,317,11082551,-795,0,1763060144,15115.161695469993,189.80691825000395,50727.2156472 2025-11-13,18:55:46.000,317,11082529,-795,0,1763060145,15115.141486539993,189.73642695000308,50727.16673736 2025-11-13,18:55:47.000,317,11082499,-795,0,1763060146,15115.074123439997,189.60954261000006,50727.09686616 2025-11-13,18:55:48.000,317,11082503,-795,0,1763060147,15115.161695469993,189.5390513099992,50727.43224792 2025-11-13,18:55:49.000,317,11082511,-795,0,1763060148,15115.107804990002,189.44741262000025,50727.39032520001 2025-11-13,18:55:50.000,317,11082536,-795,0,1763060149,15115.074123439997,189.3416756700026,50727.37635096 2025-11-13,18:55:51.000,317,11082526,-795,0,1763060150,15115.087596060002,189.23593871999765,50727.41827368001 2025-11-13,18:55:52.000,317,11082542,-795,0,1763060151,15115.040441889993,189.21479132999957,50727.20866008 2025-11-13,18:55:53.000,317,11082504,-795,0,1763060152,15115.026969270002,189.1936439400015,50727.22263432001 2025-11-13,18:55:54.000,317,11082554,-795,0,1763060153,15115.101068679993,189.17249655000342,50727.278531280004 2025-11-13,18:55:55.000,317,11082524,-795,0,1763060154,15115.148222849988,189.17954568000278,50727.31346688 2025-11-13,18:55:56.000,317,11082535,-795,0,1763060155,15115.128013920003,189.20069307000085,50727.18769872 2025-11-13,18:55:57.000,317,11082512,-795,0,1763060156,15115.289685359989,189.257086110003,50727.613913040004 2025-11-13,18:55:58.000,317,11082499,-795,0,1763060157,15115.289685359989,189.30643001999852,50727.53705472001 2025-11-13,18:55:59.000,317,11082535,-795,0,1763060158,15115.276212739998,189.39806871000474,50727.5300676 2025-11-13,18:56:00.000,317,11082516,-795,0,1763060159,15115.235794879998,189.48265827000432,50727.39032520001 2025-11-13,18:56:01.000,317,11082500,-795,0,1763060160,15115.242531189993,189.58839522000198,50727.495132000004 2025-11-13,18:56:02.000,317,11082479,-795,0,1763060161,15115.134750229998,189.6870830400003,50727.2156472 2025-11-13,18:56:03.000,317,11082497,-795,0,1763060162,15115.074123439997,189.7857708599986,50727.30647976 2025-11-13,18:56:04.000,317,11082543,-795,0,1763060163,15115.006760340002,189.90560607000225,50727.327441120004 2025-11-13,18:56:05.000,317,11082517,-795,0,1763060164,15114.932660929997,190.04658867000398,50727.50910624001 2025-11-13,18:56:06.000,317,11082562,-795,0,1763060165,15114.818143659992,190.13117823000357,50727.467183520006 2025-11-13,18:56:07.000,317,11082525,-795,0,1763060166,15114.717099009991,190.23691518000123,50727.516093360005 2025-11-13,18:56:08.000,317,11082511,-795,0,1763060167,15114.750780559996,190.29330822000338,50727.75365544001 2025-11-13,18:56:09.000,317,11082531,-795,0,1763060168,15114.6429996,190.32855387000018,50727.83750088 2025-11-13,18:56:10.000,317,11082522,-795,0,1763060169,15114.528482329995,190.31445561000146,50727.851475120005 2025-11-13,18:56:11.000,317,11082506,-795,0,1763060170,15114.37354719999,190.27920996000466,50727.8095524 2025-11-13,18:56:12.000,317,11082520,-795,0,1763060171,15114.25229361999,190.20166953000444,50727.62788728001 2025-11-13,18:56:13.000,317,11082521,-795,0,1763060172,15114.151248969989,190.13117823000357,50727.62788728001 2025-11-13,18:56:14.000,317,11082516,-795,0,1763060173,15114.023259079993,190.032490409998,50727.565003200005 2025-11-13,18:56:15.000,317,11082484,-795,0,1763060174,15113.969368599988,189.9619991100044,50727.64884864 2025-11-13,18:56:16.000,317,11082477,-795,0,1763060175,15113.854851329997,189.88445868000417,50727.60692592001 2025-11-13,18:56:17.000,317,11082546,-795,0,1763060176,15113.814433469997,189.8139673800033,50727.71173272 2025-11-13,18:56:18.000,317,11082522,-795,0,1763060177,15113.787488230002,189.79281998999795,50727.85846224 2025-11-13,18:56:19.000,317,11082503,-795,0,1763060178,15113.713388819997,189.77167259999987,50727.8794236 2025-11-13,18:56:20.000,317,11082501,-795,0,1763060179,15113.646025720001,189.73642695000308,50727.83750088 2025-11-13,18:56:21.000,317,11082443,-795,0,1763060180,15113.605607860001,189.77872172999923,50727.851475120005 2025-11-13,18:56:22.000,317,11082559,-795,0,1763060181,15113.390045939996,189.77167259999987,50727.5300676 2025-11-13,18:56:23.000,317,11082530,-795,0,1763060182,15113.349628079995,189.77872172999923,50727.62788728001 2025-11-13,18:56:24.000,317,11082545,-795,0,1763060183,15113.23511080999,189.82806564000202,50727.60692592001 2025-11-13,18:56:25.000,317,11082519,-795,0,1763060184,15113.10038461,189.83511477000138,50727.69077136 2025-11-13,18:56:26.000,317,11082550,-795,0,1763060185,15113.09364829999,189.8139673800033,50727.71871984 2025-11-13,18:56:27.000,317,11082509,-795,0,1763060186,15113.05323043999,189.82101651000266,50727.90737208 2025-11-13,18:56:28.000,317,11082546,-795,0,1763060187,15113.05323043999,189.84216390000074,50727.95628192 2025-11-13,18:56:29.000,317,11082526,-795,0,1763060188,15112.898295309999,189.88445868000417,50727.8095524 2025-11-13,18:56:30.000,317,11082503,-795,0,1763060189,15112.891558999989,189.9619991100044,50727.94230768001 2025-11-13,18:56:31.000,317,11082529,-795,0,1763060190,15112.803986969993,190.0113430199999,50727.87243648001 2025-11-13,18:56:32.000,317,11082541,-795,0,1763060191,15112.642315529993,190.05363780000334,50727.55801608001 2025-11-13,18:56:33.000,317,11082522,-795,0,1763060192,15112.642315529993,190.15232562000165,50727.53705472001 2025-11-13,18:56:34.000,317,11082483,-795,0,1763060193,15112.628842910002,190.2087186600038,50727.62788728001 2025-11-13,18:56:35.000,317,11082524,-795,0,1763060194,15112.649051840002,190.3426521299989,50727.74666832 2025-11-13,18:56:36.000,317,11082567,-795,0,1763060195,15112.662524459993,190.39904517000105,50727.69775848 2025-11-13,18:56:37.000,317,11082481,-795,0,1763060196,15112.642315529993,190.52592951000406,50727.62788728001 2025-11-13,18:56:38.000,317,11082486,-795,0,1763060197,15112.750096489988,190.63166646000172,50727.74666832 2025-11-13,18:56:39.000,317,11082484,-795,0,1763060198,15112.736623869998,190.68101037000451,50727.8095524 2025-11-13,18:56:40.000,317,11082558,-795,0,1763060199,15112.689469700003,190.72330515000067,50727.74666832 2025-11-13,18:56:41.000,317,11082486,-795,0,1763060200,15112.669260770002,190.75855080000474,50727.84448800001 2025-11-13,18:56:42.000,317,11082521,-795,0,1763060201,15112.467171470002,190.78674732000218,50727.55102896 2025-11-13,18:56:43.000,317,11082501,-795,0,1763060202,15112.325708960001,190.8008455800009,50727.54404184 2025-11-13,18:56:44.000,317,11082526,-795,0,1763060203,15112.24487324,190.87838601000112,50727.48115776 2025-11-13,18:56:45.000,317,11082508,-795,0,1763060204,15112.089938109995,190.91363165999792,50727.54404184 2025-11-13,18:56:46.000,317,11082529,-795,0,1763060205,15111.928266669995,190.948877310002,50727.53705472001 2025-11-13,18:56:47.000,317,11082537,-795,0,1763060206,15111.84069464,190.95592644000135,50727.53705472001 2025-11-13,18:56:48.000,317,11082507,-795,0,1763060207,15111.820485709999,190.91363165999792,50727.69775848 2025-11-13,18:56:49.000,317,11082499,-795,0,1763060208,15111.77333153999,190.8642877500024,50727.802565280006 2025-11-13,18:56:50.000,317,11082491,-795,0,1763060209,15111.665550579994,190.82199296999897,50727.77461680001 2025-11-13,18:56:51.000,317,11082536,-795,0,1763060210,15111.598187479998,190.7655999300041,50727.77461680001 2025-11-13,18:56:52.000,317,11082517,-795,0,1763060211,15111.423043419993,190.65986297999916,50727.54404184 2025-11-13,18:56:53.000,317,11082496,-795,0,1763060212,15111.348944010002,190.5893716799983,50727.516093360005 2025-11-13,18:56:54.000,317,11082405,-795,0,1763060213,15111.234426739997,190.51183124999807,50727.5999388 2025-11-13,18:56:55.000,317,11082528,-795,0,1763060214,15111.167063640001,190.46248734000255,50727.57897744 2025-11-13,18:56:56.000,317,11082487,-795,0,1763060215,15111.052546369996,190.43429081999784,50727.565003200005 2025-11-13,18:56:57.000,317,11082444,-795,0,1763060216,15111.0053922,190.46248734000255,50727.62090016 2025-11-13,18:56:58.000,317,11082515,-795,0,1763060217,15110.87740230999,190.46248734000255,50727.48814488001 2025-11-13,18:56:59.000,317,11082564,-795,0,1763060218,15110.86392969,190.54002777000278,50727.75365544001 2025-11-13,18:57:00.000,317,11082574,-795,0,1763060219,15110.78309397,190.62461733000237,50727.67679712001 2025-11-13,18:57:01.000,317,11082543,-795,0,1763060220,15110.70225825,190.68805950000387,50727.70474560001 2025-11-13,18:57:02.000,317,11082542,-795,0,1763060221,15110.62142253,190.75855080000474,50727.48814488001 2025-11-13,18:57:03.000,317,11082530,-795,0,1763060222,15110.520377879999,190.82904209999833,50727.43224792 2025-11-13,18:57:04.000,317,11082549,-795,0,1763060223,15110.500168949999,190.90658252999856,50727.39032520001 2025-11-13,18:57:05.000,317,11082576,-795,0,1763060224,15110.601213599999,190.91363165999792,50727.683784240005 2025-11-13,18:57:06.000,317,11082528,-795,0,1763060225,15110.62142253,190.93477905000327,50727.74666832 2025-11-13,18:57:07.000,317,11082539,-795,0,1763060226,15110.587740979994,191.00527035000414,50727.67679712001 2025-11-13,18:57:08.000,317,11082551,-795,0,1763060227,15110.560795739999,191.02641774000222,50727.565003200005 2025-11-13,18:57:09.000,317,11082560,-795,0,1763060228,15110.61468621999,191.061663389999,50727.634874400006 2025-11-13,18:57:10.000,317,11082528,-795,0,1763060229,15110.607949909994,191.06871251999837,50727.55801608001 2025-11-13,18:57:11.000,317,11082528,-795,0,1763060230,15110.607949909994,191.08281078000437,50727.565003200005 2025-11-13,18:57:12.000,317,11082537,-795,0,1763060231,15110.520377879999,191.16740034000395,50727.40429944 2025-11-13,18:57:13.000,317,11082565,-795,0,1763060232,15110.500168949999,191.25198990000354,50727.33442824 2025-11-13,18:57:14.000,317,11082456,-795,0,1763060233,15110.533850499989,191.2590390300029,50727.243595679996 2025-11-13,18:57:15.000,317,11082562,-795,0,1763060234,15110.527114189994,191.33657946000312,50727.20167296001 2025-11-13,18:57:16.000,317,11082552,-795,0,1763060235,15110.520377879999,191.41411989000335,50727.26455704 2025-11-13,18:57:17.000,317,11082490,-795,0,1763060236,15110.55405942999,191.46346379999886,50727.39032520001 2025-11-13,18:57:18.000,317,11082527,-795,0,1763060237,15110.601213599999,191.519856840001,50727.46019640001 2025-11-13,18:57:19.000,317,11082529,-795,0,1763060238,15110.57426835999,191.59034814000188,50727.48115776 2025-11-13,18:57:20.000,317,11082519,-795,0,1763060239,15110.540586809999,191.6678885700021,50727.39032520001 2025-11-13,18:57:21.000,317,11082489,-795,0,1763060240,15110.513641569989,191.7313307400036,50727.4252608 2025-11-13,18:57:22.000,317,11082517,-795,0,1763060241,15110.325024889993,191.77362551999977,50726.99904648 2025-11-13,18:57:23.000,317,11082542,-795,0,1763060242,15110.426069539993,191.8652642099987,50727.20167296001 2025-11-13,18:57:24.000,317,11082534,-795,0,1763060243,15110.405860609993,191.9498537699983,50727.05494344001 2025-11-13,18:57:25.000,317,11082546,-795,0,1763060244,15110.520377879999,191.9991976800011,50727.34141536001 2025-11-13,18:57:26.000,317,11082558,-795,0,1763060245,15110.500168949999,192.02034506999917,50727.37635096 2025-11-13,18:57:27.000,317,11082526,-795,0,1763060246,15110.506905259994,192.02034506999917,50727.36237672 2025-11-13,18:57:28.000,317,11082568,-795,0,1763060247,15110.527114189994,192.00624681000045,50727.37635096 2025-11-13,18:57:29.000,317,11082513,-795,0,1763060248,15110.587740979994,192.0132959399998,50727.41128656 2025-11-13,18:57:30.000,317,11082563,-795,0,1763060249,15110.63489514999,192.0132959399998,50727.3553896 2025-11-13,18:57:31.000,317,11082522,-795,0,1763060250,15110.749412419995,191.93575550999958,50727.36936384001 2025-11-13,18:57:32.000,317,11082505,-795,0,1763060251,15110.64163146,191.85116595,50727.02699496 2025-11-13,18:57:33.000,317,11082543,-795,0,1763060252,15110.79656658999,191.85116595,50727.2156472 2025-11-13,18:57:34.000,317,11082532,-795,0,1763060253,15110.769621349995,191.7877237799985,50727.13878888 2025-11-13,18:57:35.000,317,11082511,-795,0,1763060254,15110.911083859995,191.69608508999954,50727.131801760006 2025-11-13,18:57:36.000,317,11082531,-795,0,1763060255,15111.012128509996,191.66083944000275,50727.2855184 2025-11-13,18:57:37.000,317,11082543,-795,0,1763060256,15111.092964229996,191.59739727000124,50727.2855184 2025-11-13,18:57:38.000,317,11082525,-795,0,1763060257,15111.119909469991,191.53395509999973,50727.29250552001 2025-11-13,18:57:39.000,317,11082553,-795,0,1763060258,15111.153591019996,191.48461119000422,50727.327441120004 2025-11-13,18:57:40.000,317,11082502,-795,0,1763060259,15111.173799949996,191.46346379999886,50727.2156472 2025-11-13,18:57:41.000,317,11082532,-795,0,1763060260,15111.160327329992,191.42821815000207,50727.30647976 2025-11-13,18:57:42.000,317,11082557,-795,0,1763060261,15111.113173159996,191.37887423999928,50727.09686616 2025-11-13,18:57:43.000,317,11082493,-795,0,1763060262,15111.039073749991,191.37182510999992,50727.02000784 2025-11-13,18:57:44.000,317,11082525,-795,0,1763060263,15110.998655889991,191.407070760004,50726.92917528 2025-11-13,18:57:45.000,317,11082480,-795,0,1763060264,15111.039073749991,191.37887423999928,50727.013020720005 2025-11-13,18:57:46.000,317,11082567,-795,0,1763060265,15111.079491609991,191.47756206000486,50726.97808512 2025-11-13,18:57:47.000,317,11082511,-795,0,1763060266,15111.133382089996,191.47756206000486,50727.13878888 2025-11-13,18:57:48.000,317,11082515,-795,0,1763060267,15111.173799949996,191.519856840001,50727.20167296001 2025-11-13,18:57:49.000,317,11082542,-795,0,1763060268,15111.301789839992,191.49166032000358,50727.25756992 2025-11-13,18:57:50.000,317,11082521,-795,0,1763060269,15111.362416629992,191.44231641000079,50727.29250552001 2025-11-13,18:57:51.000,317,11082559,-795,0,1763060270,15111.463461279993,191.47051292999822,50727.25756992 2025-11-13,18:57:52.000,317,11082523,-795,0,1763060271,15111.429779730002,191.35067772000184,50726.98507224001 2025-11-13,18:57:53.000,317,11082516,-795,0,1763060272,15111.557769619998,191.28723555000033,50726.971098 2025-11-13,18:57:54.000,317,11082486,-795,0,1763060273,15111.591451169988,191.23084250999818,50726.91520104001 2025-11-13,18:57:55.000,317,11082492,-795,0,1763060274,15111.800276779999,191.1110073000018,50726.99904648 2025-11-13,18:57:56.000,317,11082539,-795,0,1763060275,15111.91479404999,191.00527035000414,50726.93616240001 2025-11-13,18:57:57.000,317,11082478,-795,0,1763060276,15112.05625655999,190.8642877500024,50726.91520104001 2025-11-13,18:57:58.000,317,11082585,-795,0,1763060277,15112.231400619996,190.80789471000026,50727.12481464001 2025-11-13,18:57:59.000,317,11082535,-795,0,1763060278,15112.359390509991,190.73035428000003,50727.10385328001 2025-11-13,18:58:00.000,317,11082515,-795,0,1763060279,15112.406544680001,190.63166646000172,50727.02000784 2025-11-13,18:58:01.000,317,11082528,-795,0,1763060280,15112.521061949992,190.56822429000022,50727.00603360001 2025-11-13,18:58:02.000,317,11082551,-795,0,1763060281,15112.426753610001,190.43429081999784,50726.74751016001 2025-11-13,18:58:03.000,317,11082522,-795,0,1763060282,15112.446962540002,190.29330822000338,50726.74751016001 2025-11-13,18:58:04.000,317,11082565,-795,0,1763060283,15112.494116709997,190.1946203999978,50726.71257456 2025-11-13,18:58:05.000,317,11082547,-795,0,1763060284,15112.527798260002,190.08183432000078,50726.75449728 2025-11-13,18:58:06.000,317,11082500,-795,0,1763060285,15112.615370289997,190.0113430199999,50726.775458640004 2025-11-13,18:58:07.000,317,11082552,-795,0,1763060286,15112.649051840002,189.9126552000016,50726.86629120001 2025-11-13,18:58:08.000,317,11082518,-795,0,1763060287,15112.649051840002,189.84216390000074,50726.78943288001 2025-11-13,18:58:09.000,317,11082567,-795,0,1763060288,15112.628842910002,189.80691825000395,50726.86629120001 2025-11-13,18:58:10.000,317,11082540,-795,0,1763060289,15112.601897669992,189.75757434000116,50726.83834272001 2025-11-13,18:58:11.000,317,11082526,-795,0,1763060290,15112.574952429997,189.67298478000157,50726.92218816 2025-11-13,18:58:12.000,317,11082545,-795,0,1763060291,15112.292027409996,189.6659356500022,50726.628729120006 2025-11-13,18:58:13.000,317,11082485,-795,0,1763060292,15112.14382859,189.69413216999965,50726.93616240001 2025-11-13,18:58:14.000,317,11082558,-795,0,1763060293,15112.03604762999,189.63773913000477,50726.9012268 2025-11-13,18:58:15.000,317,11082509,-795,0,1763060294,15111.98215715,189.63068999999814,50726.908213919996 2025-11-13,18:58:16.000,317,11082534,-795,0,1763060295,15111.87437618999,189.57429696000327,50726.95712376001 2025-11-13,18:58:17.000,317,11082538,-795,0,1763060296,15111.827222019994,189.54610043999855,50727.03398208001 2025-11-13,18:58:18.000,317,11082521,-795,0,1763060297,15111.800276779999,189.5390513099992,50727.08289192001 2025-11-13,18:58:19.000,317,11082512,-795,0,1763060298,15111.780067849999,189.51085479000176,50727.180711600005 2025-11-13,18:58:20.000,317,11082591,-795,0,1763060299,15111.685759509994,189.49675653000304,50727.08289192001 2025-11-13,18:58:21.000,317,11082588,-795,0,1763060300,15111.759858919999,189.5390513099992,50727.16673736 2025-11-13,18:58:22.000,317,11082537,-795,0,1763060301,15111.77333153999,189.5531495699979,50727.10385328001 2025-11-13,18:58:23.000,317,11082543,-795,0,1763060302,15111.766595229994,189.56019870000455,50727.02000784 2025-11-13,18:58:24.000,317,11082550,-795,0,1763060303,15111.77333153999,189.48970740000368,50726.92917528 2025-11-13,18:58:25.000,317,11082550,-795,0,1763060304,15111.759858919999,189.5390513099992,50726.894239680005 2025-11-13,18:58:26.000,317,11082554,-795,0,1763060305,15111.719441059999,189.51085479000176,50726.76847152001 2025-11-13,18:58:27.000,317,11082509,-795,0,1763060306,15111.867639879994,189.52495305000048,50727.08289192001 2025-11-13,18:58:28.000,317,11082517,-795,0,1763060307,15111.887848809994,189.48265827000432,50727.180711600005 2025-11-13,18:58:29.000,317,11082549,-795,0,1763060308,15111.928266669995,189.4403634900009,50727.131801760006 2025-11-13,18:58:30.000,317,11082562,-795,0,1763060309,15111.94173929,189.41216697000345,50727.180711600005 2025-11-13,18:58:31.000,317,11082529,-795,0,1763060310,15111.93500297999,189.44741262000025,50727.243595679996 2025-11-13,18:58:32.000,317,11082563,-795,0,1763060311,15111.786804159994,189.42626523000217,50726.93616240001 2025-11-13,18:58:33.000,317,11082463,-795,0,1763060312,15111.759858919999,189.42626523000217,50726.86629120001 2025-11-13,18:58:34.000,317,11082565,-795,0,1763060313,15111.77333153999,189.49675653000304,50727.04795632 2025-11-13,18:58:35.000,317,11082578,-795,0,1763060314,15111.705968439994,189.53200217999984,50726.99205936 2025-11-13,18:58:36.000,317,11082576,-795,0,1763060315,15111.645341649993,189.58134609000263,50726.908213919996 2025-11-13,18:58:37.000,317,11082492,-795,0,1763060316,15111.652077959989,189.63068999999814,50727.131801760006 2025-11-13,18:58:38.000,317,11082530,-795,0,1763060317,15111.530824379988,189.6870830400003,50727.180711600005 2025-11-13,18:58:39.000,317,11082563,-795,0,1763060318,15111.443252349993,189.76462347000052,50727.2855184 2025-11-13,18:58:40.000,317,11082556,-795,0,1763060319,15111.301789839992,189.7857708599986,50727.20167296001 2025-11-13,18:58:41.000,317,11082511,-795,0,1763060320,15111.126645780001,189.82101651000266,50727.2855184 2025-11-13,18:58:42.000,317,11082465,-795,0,1763060321,15110.81677551999,189.82806564000202,50726.98507224001 2025-11-13,18:58:43.000,317,11082521,-795,0,1763060322,15110.729203489995,189.89150781000353,50727.06891768 2025-11-13,18:58:44.000,317,11082536,-795,0,1763060323,15110.64163146,189.87036041999818,50727.13878888 2025-11-13,18:58:45.000,317,11082529,-795,0,1763060324,15110.581004669999,189.89150781000353,50727.229621440005 2025-11-13,18:58:46.000,317,11082521,-795,0,1763060325,15110.540586809999,189.90560607000225,50727.243595679996 2025-11-13,18:58:47.000,317,11082505,-795,0,1763060326,15110.506905259994,189.92675346000033,50727.19468584 2025-11-13,18:58:48.000,317,11082524,-795,0,1763060327,15110.493432639989,189.98314650000248,50727.278531280004 2025-11-13,18:58:49.000,317,11082531,-795,0,1763060328,15110.493432639989,190.03953954000463,50727.22263432001 2025-11-13,18:58:50.000,317,11082413,-795,0,1763060329,15110.473223709989,190.13117823000357,50727.19468584 2025-11-13,18:58:51.000,317,11082529,-795,0,1763060330,15110.506905259994,190.16642388000037,50727.23660856 2025-11-13,18:58:52.000,317,11082499,-795,0,1763060331,15110.378915369998,190.20166953000444,50726.87327832 2025-11-13,18:58:53.000,317,11082522,-795,0,1763060332,15110.365442749993,190.22986605000187,50726.86629120001 2025-11-13,18:58:54.000,317,11082508,-795,0,1763060333,15110.419333229998,190.23691518000123,50727.13878888 2025-11-13,18:58:55.000,317,11082540,-795,0,1763060334,15110.378915369998,190.23691518000123,50727.061930560005 2025-11-13,18:58:56.000,317,11082513,-795,0,1763060335,15110.365442749993,190.20166953000444,50726.964110880006 2025-11-13,18:58:57.000,317,11082508,-795,0,1763060336,15110.446278469994,190.1946203999978,50727.26455704 2025-11-13,18:58:58.000,317,11082485,-795,0,1763060337,15110.432805849989,190.1241291000042,50727.2855184 2025-11-13,18:58:59.000,317,11082528,-795,0,1763060338,15110.399124299998,190.0606869300027,50727.25756992 2025-11-13,18:59:00.000,317,11082572,-795,0,1763060339,15110.419333229998,190.01839214999927,50727.26455704 2025-11-13,18:59:01.000,317,11082544,-795,0,1763060340,15110.466487399994,189.95494997999776,50727.13878888 2025-11-13,18:59:02.000,317,11082534,-795,0,1763060341,15110.479960019999,189.9338025899997,50727.0409692 2025-11-13,18:59:03.000,317,11082488,-795,0,1763060342,15110.547323119994,189.8774095500048,50727.00603360001 2025-11-13,18:59:04.000,317,11082492,-795,0,1763060343,15110.64163146,189.82806564000202,50726.93616240001 2025-11-13,18:59:05.000,317,11082499,-795,0,1763060344,15110.708994559995,189.89150781000353,50727.03398208001 2025-11-13,18:59:06.000,317,11082522,-795,0,1763060345,15110.78309397,189.8774095500048,50726.97808512 2025-11-13,18:59:07.000,317,11082486,-795,0,1763060346,15110.90434755,189.84216390000074,50727.013020720005 2025-11-13,18:59:08.000,317,11082519,-795,0,1763060347,15111.06601899,189.83511477000138,50727.17372448001 2025-11-13,18:59:09.000,317,11082516,-795,0,1763060348,15111.146854710001,189.83511477000138,50727.15975024 2025-11-13,18:59:10.000,317,11082533,-795,0,1763060349,15111.187272570001,189.84216390000074,50727.180711600005 2025-11-13,18:59:11.000,317,11082545,-795,0,1763060350,15111.234426739997,189.86331128999882,50727.145776 2025-11-13,18:59:12.000,317,11082546,-795,0,1763060351,15111.153591019996,189.8492130300001,50726.85231696 2025-11-13,18:59:13.000,317,11082409,-795,0,1763060352,15111.146854710001,189.9126552000016,50726.775458640004 2025-11-13,18:59:14.000,317,11082471,-795,0,1763060353,15111.214217809997,189.95494997999776,50726.796420000006 2025-11-13,18:59:15.000,317,11082513,-795,0,1763060354,15111.220954119992,189.95494997999776,50726.83834272001 2025-11-13,18:59:16.000,317,11082513,-795,0,1763060355,15111.274844599997,190.0113430199999,50726.82436848 2025-11-13,18:59:17.000,317,11082532,-795,0,1763060356,15111.348944010002,190.0606869300027,50726.92917528 2025-11-13,18:59:18.000,317,11082539,-795,0,1763060357,15111.443252349993,190.10298170999886,50726.99904648 2025-11-13,18:59:19.000,317,11082495,-795,0,1763060358,15111.476933899998,190.20166953000444,50726.93616240001 2025-11-13,18:59:20.000,317,11082500,-795,0,1763060359,15111.557769619998,190.2439643100006,50726.95712376001 2025-11-13,18:59:21.000,317,11082512,-795,0,1763060360,15111.679023199998,190.2580625699993,50727.02699496 2025-11-13,18:59:22.000,317,11082408,-795,0,1763060361,15111.571242239988,190.2580625699993,50726.68462608 2025-11-13,18:59:23.000,317,11082472,-795,0,1763060362,15111.665550579994,190.2439643100006,50726.66366472 2025-11-13,18:59:24.000,317,11082520,-795,0,1763060363,15111.699232129999,190.21576779000316,50726.607767760004 2025-11-13,18:59:25.000,317,11082523,-795,0,1763060364,15111.705968439994,190.21576779000316,50726.558857920005 2025-11-13,18:59:26.000,317,11082546,-795,0,1763060365,15111.800276779999,190.159374750001,50726.6566776 2025-11-13,18:59:27.000,317,11082522,-795,0,1763060366,15111.766595229994,190.11707997000485,50726.63571624 2025-11-13,18:59:28.000,317,11082499,-795,0,1763060367,15111.867639879994,190.0606869300027,50726.82436848 2025-11-13,18:59:29.000,317,11082553,-795,0,1763060368,15111.847430949994,189.9972447600012,50726.78943288001 2025-11-13,18:59:30.000,317,11082532,-795,0,1763060369,15111.867639879994,189.91970433000097,50726.92218816 2025-11-13,18:59:31.000,317,11082513,-795,0,1763060370,15111.90132143,189.9479008499984,50726.88725256001 2025-11-13,18:59:32.000,317,11082486,-795,0,1763060371,15111.83395832999,189.90560607000225,50726.68462608 2025-11-13,18:59:33.000,317,11082485,-795,0,1763060372,15111.732913679989,189.95494997999776,50726.68462608 2025-11-13,18:59:34.000,317,11082545,-795,0,1763060373,15111.786804159994,190.032490409998,50726.908213919996 2025-11-13,18:59:35.000,317,11082524,-795,0,1763060374,15111.83395832999,190.07478519000142,50726.97808512 2025-11-13,18:59:36.000,317,11082519,-795,0,1763060375,15111.867639879994,190.08183432000078,50726.83834272001 2025-11-13,18:59:37.000,317,11082534,-795,0,1763060376,15111.96194822,190.159374750001,50726.92917528 2025-11-13,18:59:38.000,317,11082547,-795,0,1763060377,15112.0832018,190.1946203999978,50727.10385328001 2025-11-13,18:59:39.000,317,11082473,-795,0,1763060378,15112.089938109995,190.20166953000444,50727.08289192001 2025-11-13,18:59:40.000,317,11082516,-795,0,1763060379,15112.07646548999,190.2087186600038,50726.95712376001 2025-11-13,18:59:41.000,317,11082500,-795,0,1763060380,15112.06299287,190.1946203999978,50727.08289192001 2025-11-13,18:59:42.000,317,11082464,-795,0,1763060381,15111.887848809994,190.18757126999844,50726.78244576 2025-11-13,18:59:43.000,317,11082488,-795,0,1763060382,15111.887848809994,190.18757126999844,50726.87327832 2025-11-13,18:59:44.000,317,11082527,-795,0,1763060383,15111.81374939999,190.13822736000293,50726.91520104001 2025-11-13,18:59:45.000,317,11082522,-795,0,1763060384,15111.753122609989,190.06773606000206,50726.85930408 2025-11-13,18:59:46.000,317,11082465,-795,0,1763060385,15111.753122609989,189.9972447600012,50726.93616240001 2025-11-13,18:59:47.000,317,11082487,-795,0,1763060386,15111.759858919999,189.9619991100044,50727.08289192001 2025-11-13,18:59:48.000,317,11082501,-795,0,1763060387,15111.786804159994,189.94085171999905,50727.08987904 2025-11-13,18:59:49.000,317,11082449,-795,0,1763060388,15111.746386299994,189.8774095500048,50727.15276312001 2025-11-13,18:59:50.000,317,11082501,-795,0,1763060389,15111.679023199998,189.89150781000353,50727.18769872 2025-11-13,18:59:51.000,317,11082474,-795,0,1763060390,15111.645341649993,189.8492130300001,50727.131801760006 2025-11-13,18:59:52.000,317,11082505,-795,0,1763060391,15111.463461279993,189.7857708599986,50726.82436848 2025-11-13,18:59:53.000,317,11082425,-795,0,1763060392,15111.449988660002,189.77872172999923,50726.894239680005 2025-11-13,18:59:54.000,317,11082479,-795,0,1763060393,15111.423043419993,189.8139673800033,50726.93616240001 2025-11-13,18:59:55.000,317,11082506,-795,0,1763060394,15111.436516039998,189.74347608000244,50726.99205936 2025-11-13,18:59:56.000,317,11082466,-795,0,1763060395,15111.396098179997,189.701181299999,50726.98507224001 2025-11-13,18:59:57.000,317,11082477,-795,0,1763060396,15111.416307109997,189.64478826000413,50727.075904799996 2025-11-13,18:59:58.000,317,11082529,-795,0,1763060397,15111.396098179997,189.58134609000263,50727.08289192001 2025-11-13,18:59:59.000,317,11082501,-795,0,1763060398,15111.382625559992,189.48265827000432,50727.15276312001 2025-11-13,19:00:00.000,317,11082505,-795,0,1763060399,15111.375889249997,189.36282306000066,50727.13878888 2025-11-13,19:00:01.000,317,11082477,-795,0,1763060400,15111.409570800002,189.28528263000044,50727.180711600005 2025-11-13,19:00:02.000,317,11082502,-795,0,1763060401,15111.308526150002,189.20069307000085,50726.98507224001 2025-11-13,19:00:03.000,317,11082544,-795,0,1763060402,15111.281580909992,189.1443000299987,50726.98507224001 2025-11-13,19:00:04.000,317,11082510,-795,0,1763060403,15111.348944010002,189.08085786000447,50727.00603360001 2025-11-13,19:00:05.000,317,11082453,-795,0,1763060404,15111.416307109997,189.05971046999912,50727.05494344001 2025-11-13,19:00:06.000,317,11082429,-795,0,1763060405,15111.463461279993,188.93987526000274,50726.95013664 2025-11-13,19:00:07.000,317,11082457,-795,0,1763060406,15111.591451169988,188.95397352000145,50727.10385328001 2025-11-13,19:00:08.000,317,11082526,-795,0,1763060407,15111.712704749989,188.93987526000274,50727.18769872 2025-11-13,19:00:09.000,317,11082518,-795,0,1763060408,15111.786804159994,188.90462960999866,50727.08289192001 2025-11-13,19:00:10.000,317,11082494,-795,0,1763060409,15111.8811125,188.89053134999995,50726.99904648 2025-11-13,19:00:11.000,317,11082481,-795,0,1763060410,15111.95521190999,188.90462960999866,50726.99904648 2025-11-13,19:00:12.000,317,11082500,-795,0,1763060411,15111.97542083999,188.89053134999995,50726.74751016001 2025-11-13,19:00:13.000,317,11082515,-795,0,1763060412,15112.05625655999,188.93282613000338,50726.71257456 2025-11-13,19:00:14.000,317,11082493,-795,0,1763060413,15112.14382859,188.92577700000402,50726.71257456 2025-11-13,19:00:15.000,317,11082513,-795,0,1763060414,15112.271818479996,188.96807178000017,50726.628729120006 2025-11-13,19:00:16.000,317,11082533,-795,0,1763060415,15112.359390509991,189.06675959999848,50726.6916132 2025-11-13,19:00:17.000,317,11082451,-795,0,1763060416,15112.473907779997,189.13020176999999,50726.894239680005 2025-11-13,19:00:18.000,317,11082500,-795,0,1763060417,15112.494116709997,189.2288895899983,50726.91520104001 2025-11-13,19:00:19.000,317,11082495,-795,0,1763060418,15112.487380400002,189.27118437000172,50726.9012268 2025-11-13,19:00:20.000,317,11082455,-795,0,1763060419,15112.440226229992,189.36987219000002,50726.845329840005 2025-11-13,19:00:21.000,317,11082504,-795,0,1763060420,15112.393072059996,189.4051178400041,50726.845329840005 2025-11-13,19:00:22.000,317,11082473,-795,0,1763060421,15112.15730120999,189.41216697000345,50726.48199960001 2025-11-13,19:00:23.000,317,11082519,-795,0,1763060422,15112.0832018,189.4192161000028,50726.607767760004 2025-11-13,19:00:24.000,317,11082462,-795,0,1763060423,15112.02257501,189.37692131999938,50726.59379352 2025-11-13,19:00:25.000,317,11082516,-795,0,1763060424,15111.8811125,189.3416756700026,50726.66366472 2025-11-13,19:00:26.000,317,11082477,-795,0,1763060425,15111.739649989999,189.22184045999893,50726.62174200001 2025-11-13,19:00:27.000,317,11082470,-795,0,1763060426,15111.591451169988,189.10200525000255,50726.68462608 2025-11-13,19:00:28.000,317,11082536,-795,0,1763060427,15111.544296999993,188.9821700399989,50726.76847152001 2025-11-13,19:00:29.000,317,11082506,-795,0,1763060428,15111.490406519988,188.81299091999972,50726.86629120001 2025-11-13,19:00:30.000,317,11082447,-795,0,1763060429,15111.449988660002,188.71430310000142,50726.88026544 2025-11-13,19:00:31.000,317,11082509,-795,0,1763060430,15111.497142829998,188.59446788999776,50726.92218816 2025-11-13,19:00:32.000,317,11082526,-795,0,1763060431,15111.389361870002,188.39709225000115,50726.53789656 2025-11-13,19:00:33.000,317,11082378,-795,0,1763060432,15111.456724969998,188.29840443000285,50726.5868064 2025-11-13,19:00:34.000,317,11082485,-795,0,1763060433,15111.483670209993,188.2420113900007,50726.68462608 2025-11-13,19:00:35.000,317,11082480,-795,0,1763060434,15111.611660099989,188.18561834999855,50726.740523039996 2025-11-13,19:00:36.000,317,11082480,-795,0,1763060435,15111.685759509994,188.1574218300011,50726.71257456 2025-11-13,19:00:37.000,317,11082499,-795,0,1763060436,15111.807013089994,188.11512704999768,50726.81039424 2025-11-13,19:00:38.000,317,11082498,-795,0,1763060437,15111.83395832999,188.08693053000025,50726.75449728 2025-11-13,19:00:39.000,317,11082474,-795,0,1763060438,15111.887848809994,188.0939796599996,50726.83834272001 2025-11-13,19:00:40.000,317,11082485,-795,0,1763060439,15111.928266669995,188.12217618000432,50726.81738136001 2025-11-13,19:00:41.000,317,11082498,-795,0,1763060440,15111.94173929,188.1574218300011,50726.85930408 2025-11-13,19:00:42.000,317,11082516,-795,0,1763060441,15111.847430949994,188.18561834999855,50726.607767760004 2025-11-13,19:00:43.000,317,11082526,-795,0,1763060442,15111.8811125,188.15037270000175,50726.63571624 2025-11-13,19:00:44.000,317,11082463,-795,0,1763060443,15111.908057739995,188.15037270000175,50726.628729120006 2025-11-13,19:00:45.000,317,11082459,-795,0,1763060444,15111.96194822,188.2067657400039,50726.66366472 2025-11-13,19:00:46.000,317,11082451,-795,0,1763060445,15112.009102389995,188.16447096000047,50726.56584504 2025-11-13,19:00:47.000,317,11082454,-795,0,1763060446,15112.15730120999,188.22086400000262,50726.726548800005 2025-11-13,19:00:48.000,317,11082521,-795,0,1763060447,15112.26508217,188.2420113900007,50726.8313556 2025-11-13,19:00:49.000,317,11082460,-795,0,1763060448,15112.366126820001,188.26315877999878,50726.88725256001 2025-11-13,19:00:50.000,317,11082462,-795,0,1763060449,15112.440226229992,188.23496226000134,50726.908213919996 2025-11-13,19:00:51.000,317,11082478,-795,0,1763060450,15112.541270879992,188.29840443000285,50726.88026544 2025-11-13,19:00:52.000,317,11082466,-795,0,1763060451,15112.487380400002,188.26315877999878,50726.67065184001 2025-11-13,19:00:53.000,317,11082432,-795,0,1763060452,15112.574952429997,188.23496226000134,50726.64969048001 2025-11-13,19:00:54.000,317,11082441,-795,0,1763060453,15112.601897669992,188.2913553000035,50726.76847152001 2025-11-13,19:00:55.000,317,11082483,-795,0,1763060454,15112.635579219997,188.26315877999878,50726.796420000006 2025-11-13,19:00:56.000,317,11082470,-795,0,1763060455,15112.662524459993,188.27725704000477,50726.74751016001 2025-11-13,19:00:57.000,317,11082383,-795,0,1763060456,15112.682733389993,188.24906052000006,50726.6916132 2025-11-13,19:00:58.000,317,11082505,-795,0,1763060457,15112.655788149998,188.21381487000326,50726.62174200001 2025-11-13,19:00:59.000,317,11082505,-795,0,1763060458,15112.729887559988,188.26315877999878,50726.88725256001 2025-11-13,19:01:00.000,317,11082482,-795,0,1763060459,15112.723151249993,188.23496226000134,50726.88725256001 2025-11-13,19:01:01.000,317,11082465,-795,0,1763060460,15112.682733389993,188.21381487000326,50726.91520104001 2025-11-13,19:01:02.000,317,11082492,-795,0,1763060461,15112.608633980002,188.1926674799979,50726.7614844 2025-11-13,19:01:03.000,317,11082396,-795,0,1763060462,15112.635579219997,188.16447096000047,50726.61475488 2025-11-13,19:01:04.000,317,11082498,-795,0,1763060463,15112.601897669992,188.22791313000198,50726.73353592 2025-11-13,19:01:05.000,317,11082495,-795,0,1763060464,15112.554743499997,188.2420113900007,50726.71956168001 2025-11-13,19:01:06.000,317,11082490,-795,0,1763060465,15112.527798260002,188.18561834999855,50726.78244576 2025-11-13,19:01:07.000,317,11082507,-795,0,1763060466,15112.554743499997,188.19971661000454,50726.95013664 2025-11-13,19:01:08.000,317,11082536,-795,0,1763060467,15112.541270879992,188.22791313000198,50726.81738136001 2025-11-13,19:01:09.000,317,11082453,-795,0,1763060468,15112.467171470002,188.22086400000262,50726.97808512 2025-11-13,19:01:10.000,317,11082413,-795,0,1763060469,15112.473907779997,188.23496226000134,50726.943149520004 2025-11-13,19:01:11.000,317,11082460,-795,0,1763060470,15112.467171470002,188.1785692199992,50726.98507224001 2025-11-13,19:01:12.000,317,11082474,-795,0,1763060471,15112.318972649991,188.12217618000432,50726.6916132 2025-11-13,19:01:13.000,317,11082446,-795,0,1763060472,15112.379599439992,188.07283227000153,50726.64270336 2025-11-13,19:01:14.000,317,11082424,-795,0,1763060473,15112.379599439992,188.0305374899981,50726.81039424 2025-11-13,19:01:15.000,317,11082480,-795,0,1763060474,15112.453698849997,187.91775141000107,50726.7614844 2025-11-13,19:01:16.000,317,11082462,-795,0,1763060475,15112.467171470002,187.91070228000171,50726.80340712 2025-11-13,19:01:17.000,317,11082464,-795,0,1763060476,15112.595161359997,187.8331618500015,50726.98507224001 2025-11-13,19:01:18.000,317,11082490,-795,0,1763060477,15112.628842910002,187.79086706999806,50727.03398208001 2025-11-13,19:01:19.000,317,11082435,-795,0,1763060478,15112.662524459993,187.65693360000296,50727.04795632 2025-11-13,19:01:20.000,317,11082527,-795,0,1763060479,15112.702942319993,187.55119664999802,50727.013020720005 2025-11-13,19:01:21.000,317,11082488,-795,0,1763060480,15112.783778039993,187.45250882999972,50726.99904648 2025-11-13,19:01:22.000,317,11082412,-795,0,1763060481,15112.669260770002,187.32562449000397,50726.74751016001 2025-11-13,19:01:23.000,317,11082522,-795,0,1763060482,15112.669260770002,187.24808406000375,50726.60078064001 2025-11-13,19:01:24.000,317,11082481,-795,0,1763060483,15112.702942319993,187.1564453700048,50726.71257456 2025-11-13,19:01:25.000,317,11082458,-795,0,1763060484,15112.696206009998,187.10005233000265,50726.6916132 2025-11-13,19:01:26.000,317,11082480,-795,0,1763060485,15112.628842910002,187.05070841999986,50726.5868064 2025-11-13,19:01:27.000,317,11082451,-795,0,1763060486,15112.756832799998,187.03661016000115,50726.796420000006 2025-11-13,19:01:28.000,317,11082558,-795,0,1763060487,15112.817459589998,187.03661016000115,50726.80340712 2025-11-13,19:01:29.000,317,11082473,-795,0,1763060488,15112.857877449998,187.0436592900005,50726.8313556 2025-11-13,19:01:30.000,317,11082438,-795,0,1763060489,15112.925240549994,187.07185580999794,50726.83834272001 2025-11-13,19:01:31.000,317,11082458,-795,0,1763060490,15112.979131029999,187.0930032000033,50726.9012268 2025-11-13,19:01:32.000,317,11082462,-795,0,1763060491,15112.925240549994,187.13529797999945,50726.628729120006 2025-11-13,19:01:33.000,317,11082414,-795,0,1763060492,15112.965658409994,187.18464189000224,50726.61475488 2025-11-13,19:01:34.000,317,11082420,-795,0,1763060493,15112.958922099999,187.2551331900031,50726.55187080001 2025-11-13,19:01:35.000,317,11082435,-795,0,1763060494,15113.03302150999,187.3397227500027,50726.53090944001 2025-11-13,19:01:36.000,317,11082413,-795,0,1763060495,15113.08017568,187.4031649200042,50726.62174200001 2025-11-13,19:01:37.000,317,11082505,-795,0,1763060496,15113.08017568,187.43136144000164,50726.56584504 2025-11-13,19:01:38.000,317,11082488,-795,0,1763060497,15113.13406615999,187.5018527400025,50726.75449728 2025-11-13,19:01:39.000,317,11082449,-795,0,1763060498,15113.147538779995,187.5370983899993,50726.70558744 2025-11-13,19:01:40.000,317,11082448,-795,0,1763060499,15113.187956639995,187.55824578000465,50726.726548800005 2025-11-13,19:01:41.000,317,11082479,-795,0,1763060500,15113.21490187999,187.60758969000017,50726.78943288001 2025-11-13,19:01:42.000,317,11082465,-795,0,1763060501,15113.08017568,187.64283534000424,50726.37020568 2025-11-13,19:01:43.000,317,11082492,-795,0,1763060502,15113.039757819999,187.63578621000488,50726.391167040005 2025-11-13,19:01:44.000,317,11082441,-795,0,1763060503,15113.13406615999,187.6005405600008,50726.54488368 2025-11-13,19:01:45.000,317,11082428,-795,0,1763060504,15113.147538779995,187.64283534000424,50726.5169352 2025-11-13,19:01:46.000,317,11082459,-795,0,1763060505,15113.167747709995,187.62873707999825,50726.48898672 2025-11-13,19:01:47.000,317,11082464,-795,0,1763060506,15113.20142926,187.6005405600008,50726.60078064001 2025-11-13,19:01:48.000,317,11082536,-795,0,1763060507,15113.21490187999,187.5018527400025,50726.48898672 2025-11-13,19:01:49.000,317,11082440,-795,0,1763060508,15113.289001289995,187.53004925999994,50726.63571624 2025-11-13,19:01:50.000,317,11082393,-795,0,1763060509,15113.33615545999,187.49480361000315,50726.63571624 2025-11-13,19:01:51.000,317,11082462,-795,0,1763060510,15113.40351856,187.4031649200042,50726.64969048001 2025-11-13,19:01:52.000,317,11082459,-795,0,1763060511,15113.38330963,187.3749683999995,50726.48199960001 2025-11-13,19:01:53.000,317,11082341,-795,0,1763060512,15113.39678224999,187.34677188000205,50726.45405112001 2025-11-13,19:01:54.000,317,11082460,-795,0,1763060513,15113.46414535,187.29742796999926,50726.5169352 2025-11-13,19:01:55.000,317,11082435,-795,0,1763060514,15113.511299519996,187.2551331900031,50726.53789656 2025-11-13,19:01:56.000,317,11082439,-795,0,1763060515,15113.551717379996,187.24808406000375,50726.53789656 2025-11-13,19:01:57.000,317,11082467,-795,0,1763060516,15113.625816790001,187.18464189000224,50726.78943288001 2025-11-13,19:01:58.000,317,11082463,-795,0,1763060517,15113.686443580002,187.14939623999817,50726.83834272001 2025-11-13,19:01:59.000,317,11082429,-795,0,1763060518,15113.679707269992,187.05775754999922,50726.81039424 2025-11-13,19:02:00.000,317,11082465,-795,0,1763060519,15113.686443580002,186.980217119999,50726.78244576 2025-11-13,19:02:01.000,317,11082443,-795,0,1763060520,15113.733597749997,186.8956275599994,50726.74751016001 2025-11-13,19:02:02.000,317,11082462,-795,0,1763060521,15113.632553099997,186.7828414800024,50726.54488368 2025-11-13,19:02:03.000,317,11082498,-795,0,1763060522,15113.646025720001,186.71939931000088,50726.5169352 2025-11-13,19:02:04.000,317,11082464,-795,0,1763060523,15113.693179889997,186.67710453000473,50726.48199960001 2025-11-13,19:02:05.000,317,11082467,-795,0,1763060524,15113.686443580002,186.56431845000043,50726.60078064001 2025-11-13,19:02:06.000,317,11082491,-795,0,1763060525,15113.706652510002,186.54317106000235,50726.50296096001 2025-11-13,19:02:07.000,317,11082420,-795,0,1763060526,15113.780751919992,186.49382714999956,50726.48898672 2025-11-13,19:02:08.000,317,11082507,-795,0,1763060527,15113.881796569993,186.4374341100047,50726.461038240006 2025-11-13,19:02:09.000,317,11082462,-795,0,1763060528,15114.029995389988,186.4515323700034,50726.5868064 2025-11-13,19:02:10.000,317,11082454,-795,0,1763060529,15114.151248969989,186.3880902000019,50726.628729120006 2025-11-13,19:02:11.000,317,11082479,-795,0,1763060530,15114.225348379994,186.34579541999847,50726.5868064 2025-11-13,19:02:12.000,317,11082489,-795,0,1763060531,15114.245557309994,186.3035006400023,50726.28636024001 2025-11-13,19:02:13.000,317,11082415,-795,0,1763060532,15114.33312933999,186.22596021000209,50726.34924432 2025-11-13,19:02:14.000,317,11082457,-795,0,1763060533,15114.37354719999,186.15546891000122,50726.30033448 2025-11-13,19:02:15.000,317,11082436,-795,0,1763060534,15114.54195495,186.05678109000291,50726.33527008001 2025-11-13,19:02:16.000,317,11082440,-795,0,1763060535,15114.59584542999,185.94399500999862,50726.34924432 2025-11-13,19:02:17.000,317,11082437,-795,0,1763060536,15114.757516869991,185.8664545799984,50726.49597384 2025-11-13,19:02:18.000,317,11082445,-795,0,1763060537,15114.824879970001,185.7677667600001,50726.54488368 2025-11-13,19:02:19.000,317,11082447,-795,0,1763060538,15114.912451999997,185.67612807000114,50726.57981928001 2025-11-13,19:02:20.000,317,11082441,-795,0,1763060539,15115.020232959992,185.57744025000284,50726.48199960001 2025-11-13,19:02:21.000,317,11082457,-795,0,1763060540,15115.195377019998,185.52809634000005,50726.54488368 2025-11-13,19:02:22.000,317,11082472,-795,0,1763060541,15115.208849639988,185.45055590999982,50726.21648904001 2025-11-13,19:02:23.000,317,11082378,-795,0,1763060542,15115.350312149989,185.41531026000303,50726.11168224 2025-11-13,19:02:24.000,317,11082451,-795,0,1763060543,15115.485038349994,185.44350678000046,50726.237450399996 2025-11-13,19:02:25.000,317,11082457,-795,0,1763060544,15115.606291929995,185.47875243000453,50726.28636024001 2025-11-13,19:02:26.000,317,11082468,-795,0,1763060545,15115.707336579995,185.4364576500011,50726.223476160005 2025-11-13,19:02:27.000,317,11082408,-795,0,1763060546,15115.909425879996,185.45760503999918,50726.33527008001 2025-11-13,19:02:28.000,317,11082456,-795,0,1763060547,15115.936371119991,185.4364576500011,50726.31430872001 2025-11-13,19:02:29.000,317,11082474,-795,0,1763060548,15115.970052669996,185.4012120000043,50726.28636024001 2025-11-13,19:02:30.000,317,11082450,-795,0,1763060549,15115.88248064,185.3095733099981,50726.293347360006 2025-11-13,19:02:31.000,317,11082409,-795,0,1763060550,15115.747754439995,185.28137679000065,50726.23046328 2025-11-13,19:02:32.000,317,11082431,-795,0,1763060551,15115.458093109999,185.175639840003,50725.93001712001 2025-11-13,19:02:33.000,317,11082311,-795,0,1763060552,15115.256003809998,185.0628537599987,50726.07674664001 2025-11-13,19:02:34.000,317,11082464,-795,0,1763060553,15115.067387130002,184.93596942000295,50726.09770800001 2025-11-13,19:02:35.000,317,11082448,-795,0,1763060554,15114.905715690002,184.9289202900036,50726.28636024001 2025-11-13,19:02:36.000,317,11082436,-795,0,1763060555,15114.6429996,184.87252725000144,50726.223476160005 2025-11-13,19:02:37.000,317,11082450,-795,0,1763060556,15114.48132816,184.8161342099993,50726.35623144 2025-11-13,19:02:38.000,317,11082456,-795,0,1763060557,15114.38028351,184.82318333999865,50726.63571624 2025-11-13,19:02:39.000,317,11082425,-795,0,1763060558,15114.285975169994,184.83728160000464,50726.607767760004 2025-11-13,19:02:40.000,317,11082433,-795,0,1763060559,15114.19166682999,184.92187116000423,50726.61475488 2025-11-13,19:02:41.000,317,11082471,-795,0,1763060560,15114.144512659994,184.99941159000446,50726.63571624 2025-11-13,19:02:42.000,317,11082445,-795,0,1763060561,15114.036731699998,185.07695202000468,50726.49597384 2025-11-13,19:02:43.000,317,11082456,-795,0,1763060562,15114.097358489998,185.18268897000235,50726.60078064001 2025-11-13,19:02:44.000,317,11082455,-795,0,1763060563,15114.157985279999,185.26022940000257,50726.49597384 2025-11-13,19:02:45.000,317,11082415,-795,0,1763060564,15114.178194209999,185.35186809000152,50726.572832159996 2025-11-13,19:02:46.000,317,11082414,-795,0,1763060565,15114.25229361999,185.4012120000043,50726.64270336 2025-11-13,19:02:47.000,317,11082412,-795,0,1763060566,15114.42070137,185.3871137399983,50726.76847152001 2025-11-13,19:02:48.000,317,11082446,-795,0,1763060567,15114.528482329995,185.33072070000344,50726.74751016001 2025-11-13,19:02:49.000,317,11082454,-795,0,1763060568,15114.56216388,185.2249837499985,50726.740523039996 2025-11-13,19:02:50.000,317,11082445,-795,0,1763060569,15114.46111923,185.11924680000084,50726.796420000006 2025-11-13,19:02:51.000,317,11082447,-795,0,1763060570,15114.447646609995,185.02055898000253,50726.775458640004 2025-11-13,19:02:52.000,317,11082405,-795,0,1763060571,15114.205139449994,184.85137986000336,50726.48898672 2025-11-13,19:02:53.000,317,11082388,-795,0,1763060572,15114.131040039989,184.77383943000314,50726.5868064 2025-11-13,19:02:54.000,317,11082453,-795,0,1763060573,15114.023259079993,184.62580770000204,50726.64270336 2025-11-13,19:02:55.000,317,11082448,-795,0,1763060574,15113.949159669988,184.51302161999774,50726.64969048001 2025-11-13,19:02:56.000,317,11082482,-795,0,1763060575,15113.814433469997,184.37203902000329,50726.62174200001 2025-11-13,19:02:57.000,317,11082427,-795,0,1763060576,15113.814433469997,184.36498989000393,50726.88026544 2025-11-13,19:02:58.000,317,11082459,-795,0,1763060577,15113.760542989992,184.36498989000393,50726.99904648 2025-11-13,19:02:59.000,317,11082434,-795,0,1763060578,15113.726861440002,184.31564598000114,50727.00603360001 2025-11-13,19:03:00.000,317,11082421,-795,0,1763060579,15113.753806679997,184.35089162999793,50726.92917528 2025-11-13,19:03:01.000,317,11082440,-795,0,1763060580,15113.875060259998,184.45662858000287,50726.92218816 2025-11-13,19:03:02.000,317,11082450,-795,0,1763060581,15113.881796569993,184.5835129199986,50726.775458640004 2025-11-13,19:03:03.000,317,11082454,-795,0,1763060582,15113.962632289993,184.75269203999778,50726.56584504 2025-11-13,19:03:04.000,317,11082470,-795,0,1763060583,15114.083885869994,184.93596942000295,50726.74751016001 2025-11-13,19:03:05.000,317,11082412,-795,0,1763060584,15114.144512659994,185.04875549999997,50726.68462608 2025-11-13,19:03:06.000,317,11082468,-795,0,1763060585,15114.19166682999,185.2531802700032,50726.73353592 2025-11-13,19:03:07.000,317,11082430,-795,0,1763060586,15114.25229361999,185.4364576500011,50726.95712376001 2025-11-13,19:03:08.000,317,11082463,-795,0,1763060587,15114.198403139999,185.52809634000005,50726.83834272001 2025-11-13,19:03:09.000,317,11082422,-795,0,1763060588,15114.131040039989,185.62678415999835,50726.894239680005 2025-11-13,19:03:10.000,317,11082456,-795,0,1763060589,15113.928950739988,185.6479315500037,50726.80340712 2025-11-13,19:03:11.000,317,11082461,-795,0,1763060590,15113.767279300002,185.66202981000242,50726.796420000006 2025-11-13,19:03:12.000,317,11082420,-795,0,1763060591,15113.592135239996,185.60563677000027,50726.64270336 2025-11-13,19:03:13.000,317,11082355,-795,0,1763060592,15113.46414535,185.59153851000156,50726.6566776 2025-11-13,19:03:14.000,317,11082481,-795,0,1763060593,15113.309210219995,185.5351454699994,50726.677638960005 2025-11-13,19:03:15.000,317,11082444,-795,0,1763060594,15113.147538779995,185.51399808000133,50726.69860032001 2025-11-13,19:03:16.000,317,11082438,-795,0,1763060595,15113.05323043999,185.51399808000133,50726.76847152001 2025-11-13,19:03:17.000,317,11082468,-795,0,1763060596,15112.97239471999,185.5351454699994,50726.894239680005 2025-11-13,19:03:18.000,317,11082461,-795,0,1763060597,15112.911767929989,185.56334199000412,50727.08289192001 2025-11-13,19:03:19.000,317,11082374,-795,0,1763060598,15112.851141139989,185.59858764000091,50727.0409692 2025-11-13,19:03:20.000,317,11082461,-795,0,1763060599,15112.790514349988,185.6479315500037,50726.97808512 2025-11-13,19:03:21.000,317,11082452,-795,0,1763060600,15112.743360179993,185.71137371999794,50727.04795632 2025-11-13,19:03:22.000,317,11082450,-795,0,1763060601,15112.649051840002,185.7325211100033,50726.740523039996 2025-11-13,19:03:23.000,317,11082449,-795,0,1763060602,15112.682733389993,185.7325211100033,50726.75449728 2025-11-13,19:03:24.000,317,11082453,-795,0,1763060603,15112.777041729998,185.80301241000416,50726.91520104001 2025-11-13,19:03:25.000,317,11082442,-795,0,1763060604,15112.770305419988,185.87350370999775,50726.88026544 2025-11-13,19:03:26.000,317,11082436,-795,0,1763060605,15112.770305419988,185.88055284000438,50726.76847152001 2025-11-13,19:03:27.000,317,11082432,-795,0,1763060606,15112.857877449998,185.91579849000118,50726.80340712 2025-11-13,19:03:28.000,317,11082408,-795,0,1763060607,15112.945449479994,185.94399500999862,50726.92218816 2025-11-13,19:03:29.000,317,11082388,-795,0,1763060608,15113.006076269994,185.9933389200014,50726.99904648 2025-11-13,19:03:30.000,317,11082398,-795,0,1763060609,15113.107120919994,186.0426828300042,50726.92917528 2025-11-13,19:03:31.000,317,11082452,-795,0,1763060610,15113.147538779995,186.08497761000035,50726.943149520004 2025-11-13,19:03:32.000,317,11082449,-795,0,1763060611,15113.046494129994,186.07087935000163,50726.54488368 2025-11-13,19:03:33.000,317,11082360,-795,0,1763060612,15113.147538779995,186.10612499999843,50726.57981928001 2025-11-13,19:03:34.000,317,11082476,-795,0,1763060613,15113.14080247,186.12022326000442,50726.677638960005 2025-11-13,19:03:35.000,317,11082453,-795,0,1763060614,15113.208165569995,186.1766162999993,50726.677638960005 2025-11-13,19:03:36.000,317,11082450,-795,0,1763060615,15113.1610114,186.21186195000337,50726.6916132 2025-11-13,19:03:37.000,317,11082484,-795,0,1763060616,15113.12059354,186.19776369000465,50726.6916132 2025-11-13,19:03:38.000,317,11082421,-795,0,1763060617,15113.09364829999,186.23300934000144,50726.82436848 2025-11-13,19:03:39.000,317,11082453,-795,0,1763060618,15113.006076269994,186.23300934000144,50726.76847152001 2025-11-13,19:03:40.000,317,11082468,-795,0,1763060619,15112.905031619994,186.21186195000337,50726.6916132 2025-11-13,19:03:41.000,317,11082444,-795,0,1763060620,15112.851141139989,186.19776369000465,50726.740523039996 2025-11-13,19:03:42.000,317,11082438,-795,0,1763060621,15112.750096489988,186.18366542999865,50726.70558744 2025-11-13,19:03:43.000,317,11082480,-795,0,1763060622,15112.595161359997,186.12022326000442,50726.60078064001 2025-11-13,19:03:44.000,317,11082429,-795,0,1763060623,15112.628842910002,186.16251804000058,50726.726548800005 2025-11-13,19:03:45.000,317,11082420,-795,0,1763060624,15112.500853019992,186.1413706500025,50726.75449728 2025-11-13,19:03:46.000,317,11082416,-795,0,1763060625,15112.426753610001,186.1413706500025,50726.796420000006 2025-11-13,19:03:47.000,317,11082467,-795,0,1763060626,15112.548007190002,186.18366542999865,50727.05494344001 2025-11-13,19:03:48.000,317,11082525,-795,0,1763060627,15112.568216120002,186.190714559998,50726.99904648 2025-11-13,19:03:49.000,317,11082472,-795,0,1763060628,15112.622106599993,186.1413706500025,50727.12481464001 2025-11-13,19:03:50.000,317,11082500,-795,0,1763060629,15112.675997079998,186.13432152000314,50727.061930560005 2025-11-13,19:03:51.000,317,11082504,-795,0,1763060630,15112.729887559988,186.0920267399997,50726.9012268 2025-11-13,19:03:52.000,317,11082466,-795,0,1763060631,15112.723151249993,186.07087935000163,50726.69860032001 2025-11-13,19:03:53.000,317,11082426,-795,0,1763060632,15112.729887559988,186.12727239000378,50726.59379352 2025-11-13,19:03:54.000,317,11082321,-795,0,1763060633,15112.770305419988,186.12022326000442,50726.775458640004 2025-11-13,19:03:55.000,317,11082477,-795,0,1763060634,15112.702942319993,186.0920267399997,50726.74751016001 2025-11-13,19:03:56.000,317,11082485,-795,0,1763060635,15112.682733389993,186.15546891000122,50726.76847152001 2025-11-13,19:03:57.000,317,11082467,-795,0,1763060636,15112.588425050002,186.12727239000378,50726.81738136001 2025-11-13,19:03:58.000,317,11082437,-795,0,1763060637,15112.541270879992,186.13432152000314,50726.91520104001 2025-11-13,19:03:59.000,317,11082472,-795,0,1763060638,15112.554743499997,186.12727239000378,50727.11782752 2025-11-13,19:04:00.000,317,11082468,-795,0,1763060639,15112.433489919997,186.12727239000378,50727.09686616 2025-11-13,19:04:01.000,317,11082470,-795,0,1763060640,15112.379599439992,186.16251804000058,50727.15276312001 2025-11-13,19:04:02.000,317,11082337,-795,0,1763060641,15112.190982759996,186.10612499999843,50726.894239680005 2025-11-13,19:04:03.000,317,11082457,-795,0,1763060642,15112.06299287,186.07087935000163,50726.98507224001 2025-11-13,19:04:04.000,317,11082521,-795,0,1763060643,15111.99562976999,186.1131741299978,50727.10385328001 2025-11-13,19:04:05.000,317,11082468,-795,0,1763060644,15111.85416725999,186.06383022000227,50727.15975024 2025-11-13,19:04:06.000,317,11082470,-795,0,1763060645,15111.807013089994,186.1131741299978,50727.229621440005 2025-11-13,19:04:07.000,317,11082459,-795,0,1763060646,15111.739649989999,186.077928480001,50727.243595679996 2025-11-13,19:04:08.000,317,11082471,-795,0,1763060647,15111.739649989999,186.08497761000035,50727.20866008 2025-11-13,19:04:09.000,317,11082449,-795,0,1763060648,15111.759858919999,186.1131741299978,50727.29250552001 2025-11-13,19:04:10.000,317,11082472,-795,0,1763060649,15111.746386299994,186.12022326000442,50727.2156472 2025-11-13,19:04:11.000,317,11082504,-795,0,1763060650,15111.79354046999,186.1766162999993,50727.20866008 2025-11-13,19:04:12.000,317,11082493,-795,0,1763060651,15111.665550579994,186.19776369000465,50726.86629120001 2025-11-13,19:04:13.000,317,11082384,-795,0,1763060652,15111.705968439994,186.27530412000488,50726.88725256001 2025-11-13,19:04:14.000,317,11082444,-795,0,1763060653,15111.611660099989,186.3035006400023,50726.740523039996 2025-11-13,19:04:15.000,317,11082494,-795,0,1763060654,15111.746386299994,186.40923758999998,50726.78943288001 2025-11-13,19:04:16.000,317,11082455,-795,0,1763060655,15111.699232129999,186.5149745400049,50726.78244576 2025-11-13,19:04:17.000,317,11082473,-795,0,1763060656,15111.699232129999,186.61366236000322,50726.92218816 2025-11-13,19:04:18.000,317,11082436,-795,0,1763060657,15111.753122609989,186.81808712999918,50727.278531280004 2025-11-13,19:04:19.000,317,11082428,-795,0,1763060658,15111.705968439994,186.99431537999772,50727.180711600005 2025-11-13,19:04:20.000,317,11082454,-795,0,1763060659,15111.625132719993,187.08595407000394,50727.145776 2025-11-13,19:04:21.000,317,11082463,-795,0,1763060660,15111.631869029989,187.24808406000375,50727.13878888 2025-11-13,19:04:22.000,317,11082489,-795,0,1763060661,15111.443252349993,187.36087014000077,50726.92218816 2025-11-13,19:04:23.000,317,11082455,-795,0,1763060662,15111.375889249997,187.52300013000058,50726.99904648 2025-11-13,19:04:24.000,317,11082465,-795,0,1763060663,15111.214217809997,187.67808099000104,50727.06891768 2025-11-13,19:04:25.000,317,11082486,-795,0,1763060664,15111.092964229996,187.82611272000213,50727.13878888 2025-11-13,19:04:26.000,317,11082469,-795,0,1763060665,15110.931292789995,187.9600461900045,50727.2156472 2025-11-13,19:04:27.000,317,11082462,-795,0,1763060666,15110.88413862,187.95299705999787,50727.38333808 2025-11-13,19:04:28.000,317,11082457,-795,0,1763060667,15110.8033029,187.97414445000322,50727.32045400001 2025-11-13,19:04:29.000,317,11082457,-795,0,1763060668,15110.749412419995,187.8331618500015,50727.110840400004 2025-11-13,19:04:30.000,317,11082469,-795,0,1763060669,15110.70225825,187.73447403000318,50727.013020720005 2025-11-13,19:04:31.000,317,11082481,-795,0,1763060670,15110.62142253,187.6992283799991,50727.09686616 2025-11-13,19:04:32.000,317,11082499,-795,0,1763060671,15110.466487399994,187.55824578000465,50726.86629120001 2025-11-13,19:04:33.000,317,11082376,-795,0,1763060672,15110.432805849989,187.565294910004,50726.7614844 2025-11-13,19:04:34.000,317,11082493,-795,0,1763060673,15110.520377879999,187.45250882999972,50726.91520104001 2025-11-13,19:04:35.000,317,11082473,-795,0,1763060674,15110.55405942999,187.4877544800038,50726.97808512 2025-11-13,19:04:36.000,317,11082485,-795,0,1763060675,15110.513641569989,187.49480361000315,50727.12481464001 2025-11-13,19:04:37.000,317,11082458,-795,0,1763060676,15110.628158839994,187.5018527400025,50727.348402480005 2025-11-13,19:04:38.000,317,11082414,-795,0,1763060677,15110.79656658999,187.45250882999972,50727.467183520006 2025-11-13,19:04:39.000,317,11082338,-795,0,1763060678,15110.93802909999,187.48070535000443,50727.41827368001 2025-11-13,19:04:40.000,317,11082460,-795,0,1763060679,15111.119909469991,187.42431231000228,50727.43224792 2025-11-13,19:04:41.000,317,11082463,-795,0,1763060680,15111.254635669997,187.4031649200042,50727.495132000004 2025-11-13,19:04:42.000,317,11082460,-795,0,1763060681,15111.295053529997,187.28332971000054,50726.86629120001 2025-11-13,19:04:43.000,317,11082483,-795,0,1763060682,15111.665550579994,187.18464189000224,50726.971098 2025-11-13,19:04:44.000,317,11082475,-795,0,1763060683,15111.800276779999,187.07185580999794,50726.81039424 2025-11-13,19:04:45.000,317,11082464,-795,0,1763060684,15111.99562976999,187.06480667999858,50726.7614844 2025-11-13,19:04:46.000,317,11082504,-795,0,1763060685,15112.11688334999,186.96611886000028,50726.677638960005 2025-11-13,19:04:47.000,317,11082483,-795,0,1763060686,15112.271818479996,186.95202060000156,50726.71956168001 2025-11-13,19:04:48.000,317,11082474,-795,0,1763060687,15112.386335750001,186.91677495000476,50726.91520104001 2025-11-13,19:04:49.000,317,11082454,-795,0,1763060688,15112.467171470002,186.8815293000007,50726.87327832 2025-11-13,19:04:50.000,317,11082457,-795,0,1763060689,15112.480644089992,186.82513625999854,50726.796420000006 2025-11-13,19:04:51.000,317,11082478,-795,0,1763060690,15112.494116709997,186.82513625999854,50726.85231696 2025-11-13,19:04:52.000,317,11082479,-795,0,1763060691,15112.312236339996,186.85333278000326,50726.5868064 2025-11-13,19:04:53.000,317,11082467,-795,0,1763060692,15112.298763719991,186.93087321000348,50726.740523039996 2025-11-13,19:04:54.000,317,11082462,-795,0,1763060693,15112.2852911,186.92382408000412,50726.92218816 2025-11-13,19:04:55.000,317,11082440,-795,0,1763060694,15112.19771906999,186.98726624999836,50726.775458640004 2025-11-13,19:04:56.000,317,11082441,-795,0,1763060695,15112.211191689996,187.0295610300018,50726.88026544 2025-11-13,19:04:57.000,317,11082485,-795,0,1763060696,15112.26508217,187.08595407000394,50727.145776 2025-11-13,19:04:58.000,317,11082460,-795,0,1763060697,15112.17751013999,187.10005233000265,50727.131801760006 2025-11-13,19:04:59.000,317,11082460,-795,0,1763060698,15112.13709227999,187.08595407000394,50727.09686616 2025-11-13,19:05:00.000,317,11082423,-795,0,1763060699,15112.14382859,187.08595407000394,50727.05494344001 2025-11-13,19:05:01.000,317,11082478,-795,0,1763060700,15112.10341073,187.05775754999922,50726.88026544 2025-11-13,19:05:02.000,317,11082472,-795,0,1763060701,15112.05625655999,186.97316798999964,50726.78244576 2025-11-13,19:05:03.000,317,11082373,-795,0,1763060702,15112.13709227999,186.86743104000197,50726.796420000006 2025-11-13,19:05:04.000,317,11082434,-795,0,1763060703,15112.15730120999,186.80398887000047,50726.75449728 2025-11-13,19:05:05.000,317,11082419,-795,0,1763060704,15112.24487324,186.71939931000088,50726.7614844 2025-11-13,19:05:06.000,317,11082500,-795,0,1763060705,15112.22466431,186.61366236000322,50726.81039424 2025-11-13,19:05:07.000,317,11082470,-795,0,1763060706,15112.352654199996,186.50792540999828,50726.92917528 2025-11-13,19:05:08.000,317,11082446,-795,0,1763060707,15112.433489919997,186.41628671999933,50727.0409692 2025-11-13,19:05:09.000,317,11082438,-795,0,1763060708,15112.487380400002,186.3387462899991,50727.08987904 2025-11-13,19:05:10.000,317,11082449,-795,0,1763060709,15112.507589330002,186.190714559998,50727.13878888 2025-11-13,19:05:11.000,317,11082450,-795,0,1763060710,15112.514325639997,186.13432152000314,50727.06891768 2025-11-13,19:05:12.000,317,11082514,-795,0,1763060711,15112.426753610001,185.98628979000205,50726.9012268 2025-11-13,19:05:13.000,317,11082401,-795,0,1763060712,15112.521061949992,185.8664545799984,50726.971098 2025-11-13,19:05:14.000,317,11082497,-795,0,1763060713,15112.500853019992,185.81711067000288,50726.99904648 2025-11-13,19:05:15.000,317,11082526,-795,0,1763060714,15112.507589330002,185.72547198000393,50727.02000784 2025-11-13,19:05:16.000,317,11082451,-795,0,1763060715,15112.507589330002,185.69022632999986,50726.92917528 2025-11-13,19:05:17.000,317,11082485,-795,0,1763060716,15112.622106599993,185.71137371999794,50727.11782752 2025-11-13,19:05:18.000,317,11082482,-795,0,1763060717,15112.635579219997,185.69022632999986,50727.13878888 2025-11-13,19:05:19.000,317,11082459,-795,0,1763060718,15112.750096489988,185.78891414999816,50727.229621440005 2025-11-13,19:05:20.000,317,11082490,-795,0,1763060719,15112.770305419988,185.85940544999903,50727.229621440005 2025-11-13,19:05:21.000,317,11082470,-795,0,1763060720,15112.864613759994,185.97219153000333,50727.19468584 2025-11-13,19:05:22.000,317,11082489,-795,0,1763060721,15112.756832799998,185.97219153000333,50726.85231696 2025-11-13,19:05:23.000,317,11082420,-795,0,1763060722,15112.898295309999,186.0920267399997,50726.88725256001 2025-11-13,19:05:24.000,317,11082484,-795,0,1763060723,15112.958922099999,186.21186195000337,50726.8313556 2025-11-13,19:05:25.000,317,11082467,-795,0,1763060724,15113.006076269994,186.29645151000295,50726.86629120001 2025-11-13,19:05:26.000,317,11082487,-795,0,1763060725,15113.039757819999,186.37399194000318,50726.82436848 2025-11-13,19:05:27.000,317,11082431,-795,0,1763060726,15113.08017568,186.43038497999805,50727.0409692 2025-11-13,19:05:28.000,317,11082436,-795,0,1763060727,15113.086911989994,186.4233358499987,50726.97808512 2025-11-13,19:05:29.000,317,11082479,-795,0,1763060728,15113.107120919994,186.4233358499987,50726.971098 2025-11-13,19:05:30.000,317,11082476,-795,0,1763060729,15113.08017568,186.43038497999805,50727.08289192001 2025-11-13,19:05:31.000,317,11082461,-795,0,1763060730,15113.026285199994,186.40923758999998,50726.92917528 2025-11-13,19:05:32.000,317,11082479,-795,0,1763060731,15112.911767929989,186.37399194000318,50726.74751016001 2025-11-13,19:05:33.000,317,11082446,-795,0,1763060732,15112.837668519998,186.39513933000126,50726.726548800005 2025-11-13,19:05:34.000,317,11082362,-795,0,1763060733,15112.763569109993,186.3880902000019,50726.73353592 2025-11-13,19:05:35.000,317,11082455,-795,0,1763060734,15112.763569109993,186.35989368000446,50726.88026544 2025-11-13,19:05:36.000,317,11082492,-795,0,1763060735,15112.736623869998,186.40923758999998,50726.845329840005 2025-11-13,19:05:37.000,317,11082412,-795,0,1763060736,15112.696206009998,186.4233358499987,50726.86629120001 2025-11-13,19:05:38.000,317,11082473,-795,0,1763060737,15112.750096489988,186.43038497999805,50727.08289192001 2025-11-13,19:05:39.000,317,11082467,-795,0,1763060738,15112.689469700003,186.4867780200002,50727.131801760006 2025-11-13,19:05:40.000,317,11082485,-795,0,1763060739,15112.655788149998,186.52202367000427,50727.09686616 2025-11-13,19:05:41.000,317,11082475,-795,0,1763060740,15112.662524459993,186.6348097500013,50727.145776 2025-11-13,19:05:42.000,317,11082466,-795,0,1763060741,15112.554743499997,186.62071149000258,50726.845329840005 2025-11-13,19:05:43.000,317,11082433,-795,0,1763060742,15112.500853019992,186.5854658399985,50726.87327832 2025-11-13,19:05:44.000,317,11082482,-795,0,1763060743,15112.446962540002,186.5995641000045,50726.93616240001 2025-11-13,19:05:45.000,317,11082478,-795,0,1763060744,15112.446962540002,186.6700553999981,50726.99904648 2025-11-13,19:05:46.000,317,11082485,-795,0,1763060745,15112.413280989997,186.5995641000045,50727.013020720005 2025-11-13,19:05:47.000,317,11082475,-795,0,1763060746,15112.393072059996,186.57841670999915,50727.013020720005 2025-11-13,19:05:48.000,317,11082474,-795,0,1763060747,15112.446962540002,186.5713675799998,50727.10385328001 2025-11-13,19:05:49.000,317,11082496,-795,0,1763060748,15112.480644089992,186.52907280000363,50727.17372448001 2025-11-13,19:05:50.000,317,11082447,-795,0,1763060749,15112.548007190002,186.49382714999956,50727.11782752 2025-11-13,19:05:51.000,317,11082510,-795,0,1763060750,15112.608633980002,186.45858150000277,50727.03398208001 2025-11-13,19:05:52.000,317,11082433,-795,0,1763060751,15112.568216120002,186.35989368000446,50726.56584504 2025-11-13,19:05:53.000,317,11082375,-795,0,1763060752,15112.797250659998,186.3387462899991,50726.83834272001 2025-11-13,19:05:54.000,317,11082426,-795,0,1763060753,15112.905031619994,186.35284454999783,50726.87327832 2025-11-13,19:05:55.000,317,11082478,-795,0,1763060754,15113.086911989994,186.35284454999783,50726.82436848 2025-11-13,19:05:56.000,317,11082454,-795,0,1763060755,15113.228374499995,186.38104107000254,50726.83834272001 2025-11-13,19:05:57.000,317,11082468,-795,0,1763060756,15113.38330963,186.3880902000019,50726.86629120001 2025-11-13,19:05:58.000,317,11082477,-795,0,1763060757,15113.450672729996,186.41628671999933,50726.894239680005 2025-11-13,19:05:59.000,317,11082483,-795,0,1763060758,15113.518035829991,186.43038497999805,50726.908213919996 2025-11-13,19:06:00.000,317,11082471,-795,0,1763060759,15113.585398930001,186.40923758999998,50726.845329840005 2025-11-13,19:06:01.000,317,11082494,-795,0,1763060760,15113.585398930001,186.36694281000382,50726.91520104001 2025-11-13,19:06:02.000,317,11082458,-795,0,1763060761,15113.42372749,186.28235325000423,50726.558857920005 2025-11-13,19:06:03.000,317,11082473,-795,0,1763060762,15113.470881659996,186.16956716999994,50726.60078064001 2025-11-13,19:06:04.000,317,11082454,-795,0,1763060763,15113.497826899991,186.09907586999907,50726.70558744 2025-11-13,19:06:05.000,317,11082439,-795,0,1763060764,15113.457409039991,186.01448630999948,50726.83834272001 2025-11-13,19:06:06.000,317,11082398,-795,0,1763060765,15113.48435428,185.8453071900003,50726.87327832 2025-11-13,19:06:07.000,317,11082459,-795,0,1763060766,15113.612344169997,185.746619370002,50727.145776 2025-11-13,19:06:08.000,317,11082458,-795,0,1763060767,15113.652762029997,185.57039112000348,50727.131801760006 2025-11-13,19:06:09.000,317,11082446,-795,0,1763060768,15113.733597749997,185.49285069000325,50726.99205936 2025-11-13,19:06:10.000,317,11082486,-795,0,1763060769,15113.834642399997,185.32367157000408,50726.95013664 2025-11-13,19:06:11.000,317,11082445,-795,0,1763060770,15113.976104909998,185.23203287999786,50727.013020720005 2025-11-13,19:06:12.000,317,11082461,-795,0,1763060771,15114.043468009993,185.1544924500049,50726.8313556 2025-11-13,19:06:13.000,317,11082479,-795,0,1763060772,15114.19166682999,185.13334505999956,50726.76847152001 2025-11-13,19:06:14.000,317,11082462,-795,0,1763060773,15114.40049244,185.07695202000468,50726.88725256001 2025-11-13,19:06:15.000,317,11082438,-795,0,1763060774,15114.52174602,185.11924680000084,50726.71956168001 2025-11-13,19:06:16.000,317,11082474,-795,0,1763060775,15114.784462110001,185.1544924500049,50726.7614844 2025-11-13,19:06:17.000,317,11082458,-795,0,1763060776,15115.006760340002,185.26022940000257,50726.9012268 2025-11-13,19:06:18.000,317,11082425,-795,0,1763060777,15115.202113329993,185.38006460999895,50726.98507224001 2025-11-13,19:06:19.000,317,11082450,-795,0,1763060778,15115.343575839994,185.4717032999979,50726.943149520004 2025-11-13,19:06:20.000,317,11082472,-795,0,1763060779,15115.458093109999,185.60563677000027,50726.92917528 2025-11-13,19:06:21.000,317,11082488,-795,0,1763060780,15115.485038349994,185.7818650199988,50726.82436848 2025-11-13,19:06:22.000,317,11082432,-795,0,1763060781,15115.417675249999,185.95104413999798,50726.628729120006 2025-11-13,19:06:23.000,317,11082401,-795,0,1763060782,15115.458093109999,186.077928480001,50726.6916132 2025-11-13,19:06:24.000,317,11082457,-795,0,1763060783,15115.417675249999,186.21186195000337,50726.70558744 2025-11-13,19:06:25.000,317,11082391,-795,0,1763060784,15115.397466319999,186.38104107000254,50726.71257456 2025-11-13,19:06:26.000,317,11082445,-795,0,1763060785,15115.397466319999,186.44448324000405,50726.740523039996 2025-11-13,19:06:27.000,317,11082459,-795,0,1763060786,15115.343575839994,186.4233358499987,50726.71956168001 2025-11-13,19:06:28.000,317,11082478,-795,0,1763060787,15115.309894289989,186.4233358499987,50726.845329840005 2025-11-13,19:06:29.000,317,11082447,-795,0,1763060788,15115.289685359989,186.35284454999783,50726.97808512 2025-11-13,19:06:30.000,317,11082403,-795,0,1763060789,15115.175168089998,186.19776369000465,50727.00603360001 2025-11-13,19:06:31.000,317,11082470,-795,0,1763060790,15115.114541299998,186.01448630999948,50727.013020720005 2025-11-13,19:06:32.000,317,11082463,-795,0,1763060791,15114.979815099992,185.7677667600001,50726.83834272001 2025-11-13,19:06:33.000,317,11082383,-795,0,1763060792,15115.006760340002,185.4858015600039,50726.99205936 2025-11-13,19:06:34.000,317,11082473,-795,0,1763060793,15114.993287719997,185.26727853000193,50726.92917528 2025-11-13,19:06:35.000,317,11082463,-795,0,1763060794,15115.107804990002,185.08400115000404,50726.894239680005 2025-11-13,19:06:36.000,317,11082474,-795,0,1763060795,15115.235794879998,184.8795763800008,50726.908213919996 2025-11-13,19:06:37.000,317,11082433,-795,0,1763060796,15115.525456209994,184.77383943000314,50727.278531280004 2025-11-13,19:06:38.000,317,11082470,-795,0,1763060797,15115.707336579995,184.63990596000076,50727.04795632 2025-11-13,19:06:39.000,317,11082447,-795,0,1763060798,15115.929634809996,184.60466031000396,50727.05494344001 2025-11-13,19:06:40.000,317,11082488,-795,0,1763060799,15116.111515179997,184.55531640000117,50726.943149520004 2025-11-13,19:06:41.000,317,11082478,-795,0,1763060800,15116.306868170002,184.57646378999925,50726.92218816 2025-11-13,19:06:42.000,317,11082415,-795,0,1763060801,15116.387703889988,184.5341690100031,50726.59379352 2025-11-13,19:06:43.000,317,11082453,-795,0,1763060802,15116.495484849998,184.57646378999925,50726.60078064001 2025-11-13,19:06:44.000,317,11082487,-795,0,1763060803,15116.589793189989,184.5976111800046,50726.75449728 2025-11-13,19:06:45.000,317,11082393,-795,0,1763060804,15116.488748539989,184.66105334999884,50726.85231696 2025-11-13,19:06:46.000,317,11082463,-795,0,1763060805,15116.421385439993,184.66105334999884,50726.81039424 2025-11-13,19:06:47.000,317,11082467,-795,0,1763060806,15116.428121749988,184.75269203999778,50727.19468584 2025-11-13,19:06:48.000,317,11082473,-795,0,1763060807,15116.320340789993,184.76679030000378,50727.22263432001 2025-11-13,19:06:49.000,317,11082468,-795,0,1763060808,15116.219296139992,184.9430185500023,50727.110840400004 2025-11-13,19:06:50.000,317,11082468,-795,0,1763060809,15116.158669349992,185.04875549999997,50727.20167296001 2025-11-13,19:06:51.000,317,11082448,-795,0,1763060810,15116.084569940002,185.20383636000042,50727.13878888 2025-11-13,19:06:52.000,317,11082462,-795,0,1763060811,15116.010470529996,185.2743276600013,50727.03398208001 2025-11-13,19:06:53.000,317,11082464,-795,0,1763060812,15116.057624699992,185.40826113000367,50727.013020720005 2025-11-13,19:06:54.000,317,11082467,-795,0,1763060813,15116.057624699992,185.42940852000174,50727.02699496 2025-11-13,19:06:55.000,317,11082500,-795,0,1763060814,15116.071097319997,185.46465416999854,50727.02699496 2025-11-13,19:06:56.000,317,11082463,-795,0,1763060815,15116.172141969997,185.42940852000174,50726.99904648 2025-11-13,19:06:57.000,317,11082453,-795,0,1763060816,15116.273186619997,185.38006460999895,50727.13878888 2025-11-13,19:06:58.000,317,11082468,-795,0,1763060817,15116.340549719993,185.2743276600013,50727.25058280001 2025-11-13,19:06:59.000,317,11082400,-795,0,1763060818,15116.394440199998,185.175639840003,50727.27154416001 2025-11-13,19:07:00.000,317,11082482,-795,0,1763060819,15116.421385439993,185.0276081100019,50727.243595679996 2025-11-13,19:07:01.000,317,11082496,-795,0,1763060820,15116.529166399989,184.95711681000103,50727.26455704 2025-11-13,19:07:02.000,317,11082457,-795,0,1763060821,15116.502221159993,184.85842899000272,50726.97808512 2025-11-13,19:07:03.000,317,11082367,-795,0,1763060822,15116.643683669994,184.8795763800008,50727.02699496 2025-11-13,19:07:04.000,317,11082459,-795,0,1763060823,15116.83230034999,184.88662551000016,50727.110840400004 2025-11-13,19:07:05.000,317,11082384,-795,0,1763060824,15116.91987238,184.97121506999974,50726.95712376001 2025-11-13,19:07:06.000,317,11082464,-795,0,1763060825,15117.08154382,185.02055898000253,50726.97808512 2025-11-13,19:07:07.000,317,11082486,-795,0,1763060826,15117.303842050002,185.13334505999956,50727.20866008 2025-11-13,19:07:08.000,317,11082448,-795,0,1763060827,15117.499195039993,185.19678723000106,50727.16673736 2025-11-13,19:07:09.000,317,11082403,-795,0,1763060828,15117.674339099998,185.30252417999873,50727.110840400004 2025-11-13,19:07:10.000,317,11082478,-795,0,1763060829,15117.91010994999,185.24613114000385,50727.17372448001 2025-11-13,19:07:11.000,317,11082458,-795,0,1763060830,15118.044836149995,185.2531802700032,50727.12481464001 2025-11-13,19:07:12.000,317,11082443,-795,0,1763060831,15118.065045079995,185.08400115000404,50726.92218816 2025-11-13,19:07:13.000,317,11082410,-795,0,1763060832,15118.294079619991,184.9782641999991,50726.92218816 2025-11-13,19:07:14.000,317,11082508,-795,0,1763060833,15118.27387068999,184.80203595000057,50726.88725256001 2025-11-13,19:07:15.000,317,11082457,-795,0,1763060834,15118.354706409991,184.66105334999884,50726.86629120001 2025-11-13,19:07:16.000,317,11082427,-795,0,1763060835,15118.435542129992,184.45662858000287,50726.99205936 2025-11-13,19:07:17.000,317,11082499,-795,0,1763060836,15118.583740950002,184.28040033000434,50727.02000784 2025-11-13,19:07:18.000,317,11082448,-795,0,1763060837,15118.731939769998,184.08302469000046,50727.145776 2025-11-13,19:07:19.000,317,11082454,-795,0,1763060838,15118.947501689989,183.90679644000193,50727.22263432001 2025-11-13,19:07:20.000,317,11082445,-795,0,1763060839,15119.10917312999,183.69532253999932,50727.06891768 2025-11-13,19:07:21.000,317,11082462,-795,0,1763060840,15119.365152909995,183.483848640004,50727.10385328001 2025-11-13,19:07:22.000,317,11082438,-795,0,1763060841,15119.506615419996,183.28647300000011,50726.67065184001 2025-11-13,19:07:23.000,317,11082484,-795,0,1763060842,15119.735649959992,183.20188344000053,50726.63571624 2025-11-13,19:07:24.000,317,11082495,-795,0,1763060843,15120.032047599998,183.13844126999902,50726.78943288001 2025-11-13,19:07:25.000,317,11082395,-795,0,1763060844,15120.247609519989,183.0890973600035,50726.78943288001 2025-11-13,19:07:26.000,317,11082517,-795,0,1763060845,15120.442962509995,183.06794996999815,50726.74751016001 2025-11-13,19:07:27.000,317,11082467,-795,0,1763060846,15120.71915122,183.1243430100003,50727.04795632 2025-11-13,19:07:28.000,317,11082481,-795,0,1763060847,15120.901031590001,183.15958866000437,50726.964110880006 2025-11-13,19:07:29.000,317,11082488,-795,0,1763060848,15121.049230409997,183.18073605000245,50726.971098 2025-11-13,19:07:30.000,317,11082476,-795,0,1763060849,15121.177220299993,183.1736869200031,50726.9012268 2025-11-13,19:07:31.000,317,11082482,-795,0,1763060850,15121.177220299993,183.18073605000245,50726.97808512 2025-11-13,19:07:32.000,317,11082472,-795,0,1763060851,15121.123329820002,183.1243430100003,50726.74751016001 2025-11-13,19:07:33.000,317,11082449,-795,0,1763060852,15121.150275059998,183.06794996999815,50726.83834272001 2025-11-13,19:07:34.000,317,11082460,-795,0,1763060853,15121.076175649992,182.95516389000113,50726.775458640004 2025-11-13,19:07:35.000,317,11082470,-795,0,1763060854,15121.062703030002,182.8635252000022,50726.73353592 2025-11-13,19:07:36.000,317,11082484,-795,0,1763060855,15121.022285170002,182.70844434000173,50726.85930408 2025-11-13,19:07:37.000,317,11082459,-795,0,1763060856,15121.076175649992,182.60975652000343,50727.0409692 2025-11-13,19:07:38.000,317,11082493,-795,0,1763060857,15121.035757789992,182.51106869999785,50727.075904799996 2025-11-13,19:07:39.000,317,11082457,-795,0,1763060858,15120.988603619997,182.44057740000426,50727.25058280001 2025-11-13,19:07:40.000,317,11082499,-795,0,1763060859,15120.921240520001,182.36303697000403,50727.25058280001 2025-11-13,19:07:41.000,317,11082467,-795,0,1763060860,15120.820195870001,182.35598784000467,50727.27154416001 2025-11-13,19:07:42.000,317,11082428,-795,0,1763060861,15120.624842879995,182.25025088999973,50727.03398208001 2025-11-13,19:07:43.000,317,11082497,-795,0,1763060862,15120.4362262,182.25025088999973,50727.10385328001 2025-11-13,19:07:44.000,317,11082470,-795,0,1763060863,15120.32844523999,182.20090698000422,50727.25756992 2025-11-13,19:07:45.000,317,11082472,-795,0,1763060864,15120.079201769993,182.20795611000358,50727.25058280001 2025-11-13,19:07:46.000,317,11082485,-795,0,1763060865,15119.877112469992,182.22910350000166,50727.348402480005 2025-11-13,19:07:47.000,317,11082516,-795,0,1763060866,15119.587451139996,182.27844741000445,50727.41128656 2025-11-13,19:07:48.000,317,11082461,-795,0,1763060867,15119.466197559996,182.30664393000188,50727.59295168 2025-11-13,19:07:49.000,317,11082491,-795,0,1763060868,15119.284317189995,182.34188957999868,50727.69077136 2025-11-13,19:07:50.000,317,11082391,-795,0,1763060869,15119.082227889994,182.39828262000083,50727.71871984 2025-11-13,19:07:51.000,317,11082503,-795,0,1763060870,15118.934029069998,182.42647913999826,50727.86544936 2025-11-13,19:07:52.000,317,11082449,-795,0,1763060871,15118.664576670002,182.4194300099989,50727.5999388 2025-11-13,19:07:53.000,317,11082451,-795,0,1763060872,15118.523114160002,182.4194300099989,50727.57199032 2025-11-13,19:07:54.000,317,11082454,-795,0,1763060873,15118.395124269991,182.39828262000083,50727.74666832 2025-11-13,19:07:55.000,317,11082484,-795,0,1763060874,15118.26039807,182.39828262000083,50727.77461680001 2025-11-13,19:07:56.000,317,11082480,-795,0,1763060875,15118.15935342,182.41238087999955,50727.88641072 2025-11-13,19:07:57.000,317,11082457,-795,0,1763060876,15118.105462939995,182.4828721800004,50727.949294800004 2025-11-13,19:07:58.000,317,11082465,-795,0,1763060877,15118.01115459999,182.55336348000128,50727.96326904001 2025-11-13,19:07:59.000,317,11082442,-795,0,1763060878,15118.024627219995,182.64500217000023,50727.998204640004 2025-11-13,19:08:00.000,317,11082467,-795,0,1763060879,15117.95726412,182.77188651000324,50727.830513760004 2025-11-13,19:08:01.000,317,11082510,-795,0,1763060880,15117.93031887999,182.91991824000434,50727.83750088 2025-11-13,19:08:02.000,317,11082471,-795,0,1763060881,15117.795592679999,183.04680258000008,50727.60692592001 2025-11-13,19:08:03.000,317,11082463,-795,0,1763060882,15117.755174819999,183.18073605000245,50727.613913040004 2025-11-13,19:08:04.000,317,11082437,-795,0,1763060883,15117.667602789988,183.26532561000204,50727.662822880004 2025-11-13,19:08:05.000,317,11082394,-795,0,1763060884,15117.580030759993,183.34286604000226,50727.5999388 2025-11-13,19:08:06.000,317,11082393,-795,0,1763060885,15117.438568249992,183.34286604000226,50727.59295168 2025-11-13,19:08:07.000,317,11082480,-795,0,1763060886,15117.344259910002,183.37811168999906,50727.87243648001 2025-11-13,19:08:08.000,317,11082497,-795,0,1763060887,15117.223006330001,183.38516081999842,50727.851475120005 2025-11-13,19:08:09.000,317,11082446,-795,0,1763060888,15117.068071199996,183.4204064700025,50727.8794236 2025-11-13,19:08:10.000,317,11082430,-795,0,1763060889,15116.93334499999,183.3710625599997,50727.82352664001 2025-11-13,19:08:11.000,317,11082492,-795,0,1763060890,15116.7986188,183.37811168999906,50727.76762968 2025-11-13,19:08:12.000,317,11082490,-795,0,1763060891,15116.63021104999,183.3076203899982,50727.53705472001 2025-11-13,19:08:13.000,317,11082490,-795,0,1763060892,15116.576320569999,183.32876778000355,50727.66981 2025-11-13,19:08:14.000,317,11082491,-795,0,1763060893,15116.421385439993,183.34286604000226,50727.613913040004 2025-11-13,19:08:15.000,317,11082455,-795,0,1763060894,15116.320340789993,183.41335734000313,50727.54404184 2025-11-13,19:08:16.000,317,11082483,-795,0,1763060895,15116.151933039997,183.45565211999929,50727.467183520006 2025-11-13,19:08:17.000,317,11082482,-795,0,1763060896,15116.023943150001,183.52614342000015,50727.57199032 2025-11-13,19:08:18.000,317,11082449,-795,0,1763060897,15115.889216949996,183.60368385000038,50727.52308048 2025-11-13,19:08:19.000,317,11082507,-795,0,1763060898,15115.70060027,183.63188036999782,50727.64884864 2025-11-13,19:08:20.000,317,11082449,-795,0,1763060899,15115.51198358999,183.68827340999997,50727.71871984 2025-11-13,19:08:21.000,317,11082464,-795,0,1763060900,15115.377257389999,183.7305681900034,50727.851475120005 2025-11-13,19:08:22.000,317,11082455,-795,0,1763060901,15115.047178200002,183.7799120999989,50727.57897744 2025-11-13,19:08:23.000,317,11082408,-795,0,1763060902,15114.770989489996,183.82220688000234,50727.634874400006 2025-11-13,19:08:24.000,317,11082504,-795,0,1763060903,15114.43417398999,183.8785999200045,50727.62090016 2025-11-13,19:08:25.000,317,11082338,-795,0,1763060904,15114.070413249989,183.95614035000472,50727.66981 2025-11-13,19:08:26.000,317,11082475,-795,0,1763060905,15113.726861440002,184.09712294999918,50727.634874400006 2025-11-13,19:08:27.000,317,11082460,-795,0,1763060906,15113.35636438999,184.23105642000155,50727.74666832 2025-11-13,19:08:28.000,317,11082457,-795,0,1763060907,15113.086911989994,184.40023554000072,50727.81653952 2025-11-13,19:08:29.000,317,11082451,-795,0,1763060908,15112.743360179993,184.55531640000117,50727.79557816001 2025-11-13,19:08:30.000,317,11082503,-795,0,1763060909,15112.507589330002,184.7808885600025,50727.851475120005 2025-11-13,19:08:31.000,317,11082481,-795,0,1763060910,15112.217927999991,185.0276081100019,50727.81653952 2025-11-13,19:08:32.000,317,11082496,-795,0,1763060911,15111.948475599995,185.23203287999786,50727.69077136 2025-11-13,19:08:33.000,317,11082395,-795,0,1763060912,15111.79354046999,185.52809634000005,50727.7396812 2025-11-13,19:08:34.000,317,11082516,-795,0,1763060913,15111.665550579994,185.81006154000352,50727.851475120005 2025-11-13,19:08:35.000,317,11082468,-795,0,1763060914,15111.436516039998,186.0920267399997,50727.71173272 2025-11-13,19:08:36.000,317,11082478,-795,0,1763060915,15111.295053529997,186.38104107000254,50727.75365544001 2025-11-13,19:08:37.000,317,11082487,-795,0,1763060916,15111.059282679991,186.6700553999981,50727.72570696001 2025-11-13,19:08:38.000,317,11082460,-795,0,1763060917,15110.90434755,186.93792234000284,50727.93532056 2025-11-13,19:08:39.000,317,11082495,-795,0,1763060918,15110.668576699994,187.24808406000375,50728.02615312 2025-11-13,19:08:40.000,317,11082440,-795,0,1763060919,15110.399124299998,187.48070535000443,50728.01217888001 2025-11-13,19:08:41.000,317,11082514,-795,0,1763060920,15110.069045110002,187.65693360000296,50727.96326904001 2025-11-13,19:08:42.000,317,11082486,-795,0,1763060921,15109.65813019999,187.85430923999957,50727.94230768001 2025-11-13,19:08:43.000,317,11082478,-795,0,1763060922,15109.294369459989,188.11512704999768,50727.970256160006 2025-11-13,19:08:44.000,317,11082466,-795,0,1763060923,15109.024917059993,188.24906052000006,50728.08205008 2025-11-13,19:08:45.000,317,11082429,-795,0,1763060924,15108.795882519997,188.41119050999987,50728.116985680004 2025-11-13,19:08:46.000,317,11082452,-795,0,1763060925,15108.654420009996,188.59446788999776,50728.07506296 2025-11-13,19:08:47.000,317,11082471,-795,0,1763060926,15108.54663905,188.798892660001,50728.29166368 2025-11-13,19:08:48.000,317,11082482,-795,0,1763060927,15108.51969380999,189.00331743000424,50728.34756064001 2025-11-13,19:08:49.000,317,11082423,-795,0,1763060928,15108.512957499996,189.18659481000213,50728.333586400004 2025-11-13,19:08:50.000,317,11082328,-795,0,1763060929,15108.4455944,189.39806871000474,50728.284676560004 2025-11-13,19:08:51.000,317,11082419,-795,0,1763060930,15108.36475868,189.54610043999855,50728.24275384 2025-11-13,19:08:52.000,317,11082474,-795,0,1763060931,15108.21655985999,189.6024934800007,50727.9143592 2025-11-13,19:08:53.000,317,11082433,-795,0,1763060932,15108.13572413999,189.68003391000093,50727.8095524 2025-11-13,19:08:54.000,317,11082477,-795,0,1763060933,15108.075097349989,189.77872172999923,50727.851475120005 2025-11-13,19:08:55.000,317,11082495,-795,0,1763060934,15107.967316389993,189.8492130300001,50727.802565280006 2025-11-13,19:08:56.000,317,11082472,-795,0,1763060935,15107.879744359998,189.86331128999882,50727.71173272 2025-11-13,19:08:57.000,317,11082467,-795,0,1763060936,15107.778699709997,189.9126552000016,50727.781603920004 2025-11-13,19:08:58.000,317,11082482,-795,0,1763060937,15107.684391369992,189.97609737000312,50727.949294800004 2025-11-13,19:08:59.000,317,11082491,-795,0,1763060938,15107.637237199997,189.97609737000312,50727.92134632001 2025-11-13,19:09:00.000,317,11082429,-795,0,1763060939,15107.563137789992,190.03953954000463,50727.88641072 2025-11-13,19:09:01.000,317,11082439,-795,0,1763060940,15107.515983619996,190.08888345000014,50727.851475120005 2025-11-13,19:09:02.000,317,11082428,-795,0,1763060941,15107.394730039996,190.17347300999973,50727.58596456001 2025-11-13,19:09:03.000,317,11082420,-795,0,1763060942,15107.374521109996,190.2580625699993,50727.58596456001 2025-11-13,19:09:04.000,317,11082504,-795,0,1763060943,15107.489038380001,190.3567503900049,50727.57199032 2025-11-13,19:09:05.000,317,11082396,-795,0,1763060944,15107.590083030002,190.48363473000063,50727.48115776 2025-11-13,19:09:06.000,317,11082437,-795,0,1763060945,15107.765227089993,190.67396123999788,50727.31346688 2025-11-13,19:09:07.000,317,11082475,-795,0,1763060946,15108.014470559989,190.8501894900037,50727.60692592001 2025-11-13,19:09:08.000,317,11082478,-795,0,1763060947,15108.15593306999,191.061663389999,50727.467183520006 2025-11-13,19:09:09.000,317,11082499,-795,0,1763060948,15108.209823549994,191.2942846799997,50727.45320928 2025-11-13,19:09:10.000,317,11082510,-795,0,1763060949,15108.15593306999,191.519856840001,50727.2156472 2025-11-13,19:09:11.000,317,11082497,-795,0,1763060950,15108.095306279989,191.78067464999913,50727.26455704 2025-11-13,19:09:12.000,317,11082476,-795,0,1763060951,15107.879744359998,191.98509942000237,50726.95712376001 2025-11-13,19:09:13.000,317,11082400,-795,0,1763060952,15107.684391369992,192.1965733199977,50726.97808512 2025-11-13,19:09:14.000,317,11082447,-795,0,1763060953,15107.448620520001,192.3446050499988,50727.09686616 2025-11-13,19:09:15.000,317,11082465,-795,0,1763060954,15107.15895918999,192.49968590999924,50727.04795632 2025-11-13,19:09:16.000,317,11082446,-795,0,1763060955,15106.869297859994,192.64066851000098,50727.05494344001 2025-11-13,19:09:17.000,317,11082465,-795,0,1763060956,15106.572900220002,192.77460198000335,50727.4252608 2025-11-13,19:09:18.000,317,11082505,-795,0,1763060957,15106.161985309991,192.87328980000166,50727.43923504001 2025-11-13,19:09:19.000,317,11082486,-795,0,1763060958,15105.791488259994,192.93673197000317,50727.52308048 2025-11-13,19:09:20.000,317,11082475,-795,0,1763060959,15105.420991209998,193.0142724000034,50727.50211912 2025-11-13,19:09:21.000,317,11082471,-795,0,1763060960,15105.050494160001,193.0777145700049,50727.516093360005 2025-11-13,19:09:22.000,317,11082494,-795,0,1763060961,15104.53853459999,193.15525499999785,50727.25756992 2025-11-13,19:09:23.000,317,11082504,-795,0,1763060962,15104.100674449997,193.38082715999917,50727.33442824 2025-11-13,19:09:24.000,317,11082459,-795,0,1763060963,15103.635869059995,193.62754670999857,50727.43224792 2025-11-13,19:09:25.000,317,11082463,-795,0,1763060964,15103.204745219999,193.9659049500042,50727.46019640001 2025-11-13,19:09:26.000,317,11082483,-795,0,1763060965,15102.766885069992,194.38885275000212,50727.5300676 2025-11-13,19:09:27.000,317,11082465,-795,0,1763060966,15102.477223739996,194.79065316000197,50727.71173272 2025-11-13,19:09:28.000,317,11082503,-795,0,1763060967,15102.133671929994,195.3122887799982,50727.732694080005 2025-11-13,19:09:29.000,317,11082444,-795,0,1763060968,15101.897901079989,195.89736657000321,50727.8794236 2025-11-13,19:09:30.000,317,11082481,-795,0,1763060969,15101.682339159997,196.50359174999903,50727.84448800001 2025-11-13,19:09:31.000,317,11082467,-795,0,1763060970,15101.540876649997,197.12391519000084,50727.802565280006 2025-11-13,19:09:32.000,317,11082492,-795,0,1763060971,15101.35225997,197.66669820000243,50727.446222160004 2025-11-13,19:09:33.000,317,11082480,-795,0,1763060972,15101.426359379991,198.27292337999825,50727.46019640001 2025-11-13,19:09:34.000,317,11082474,-795,0,1763060973,15101.547612959992,198.77341161000368,50727.45320928 2025-11-13,19:09:35.000,317,11082448,-795,0,1763060974,15101.614976060002,199.1822611500029,50727.110840400004 2025-11-13,19:09:36.000,317,11082454,-795,0,1763060975,15102.025890969999,199.49947200000315,50727.33442824 2025-11-13,19:09:37.000,317,11082481,-795,0,1763060976,15102.396388019995,199.61930720999953,50727.17372448001 2025-11-13,19:09:38.000,317,11082477,-795,0,1763060977,15102.840984479997,199.6545528600036,50727.12481464001 2025-11-13,19:09:39.000,317,11082467,-795,0,1763060978,15103.332735109994,199.48537374000443,50726.95013664 2025-11-13,19:09:40.000,317,11082474,-795,0,1763060979,15103.898585149997,199.21750679999968,50726.78943288001 2025-11-13,19:09:41.000,317,11082488,-795,0,1763060980,15104.504853049999,198.80865726000047,50726.71257456 2025-11-13,19:09:42.000,317,11082394,-795,0,1763060981,15104.983131059991,198.28702164000424,50726.35623144 2025-11-13,19:09:43.000,317,11082432,-795,0,1763060982,15105.596135269989,197.72309124000458,50726.30033448 2025-11-13,19:09:44.000,317,11082515,-795,0,1763060983,15106.195666859996,197.0816204100047,50726.11866936001 2025-11-13,19:09:45.000,317,11082474,-795,0,1763060984,15106.727835349993,196.4753952300016,50725.95097848001 2025-11-13,19:09:46.000,317,11082479,-795,0,1763060985,15107.23979490999,195.85507178999978,50725.86014592001 2025-11-13,19:09:47.000,317,11082468,-795,0,1763060986,15107.718072919997,195.2417974800046,50725.93001712001 2025-11-13,19:09:48.000,317,11082461,-795,0,1763060987,15108.108778899994,194.77655490000325,50725.8531588 2025-11-13,19:09:49.000,317,11082474,-795,0,1763060988,15108.38496761,194.3254105800006,50725.790274720006 2025-11-13,19:09:50.000,317,11082480,-795,0,1763060989,15108.573584289996,194.0998384199993,50725.80424896 2025-11-13,19:09:51.000,317,11082495,-795,0,1763060990,15108.836300379997,193.90951191000204,50725.69944216 2025-11-13,19:09:52.000,317,11082480,-795,0,1763060991,15108.937345029997,193.8672171299986,50725.32213768 2025-11-13,19:09:53.000,317,11082413,-795,0,1763060992,15109.193324809989,193.92361017000076,50725.41995736 2025-11-13,19:09:54.000,317,11082475,-795,0,1763060993,15109.57729447999,194.0645927700025,50725.385021760005 2025-11-13,19:09:55.000,317,11082479,-795,0,1763060994,15110.122935589992,194.21967363000294,50725.3640604 2025-11-13,19:09:56.000,317,11082481,-795,0,1763060995,15110.76288504,194.38885275000212,50725.32912480001 2025-11-13,19:09:57.000,317,11082467,-795,0,1763060996,15111.456724969998,194.49458969999978,50725.35008616 2025-11-13,19:09:58.000,317,11082451,-795,0,1763060997,15112.12361966,194.55098274000193,50725.1544468 2025-11-13,19:09:59.000,317,11082451,-795,0,1763060998,15112.797250659998,194.48049144000106,50725.03566576 2025-11-13,19:10:00.000,317,11082461,-795,0,1763060999,15113.457409039991,194.30426319000253,50724.80509080001 2025-11-13,19:10:01.000,317,11082537,-795,0,1763061000,15114.104094799994,194.05049451000377,50724.62342568 2025-11-13,19:10:02.000,317,11082379,-795,0,1763061001,15114.55542756999,193.72623453000415,50724.13432728001 2025-11-13,19:10:03.000,317,11082483,-795,0,1763061002,15114.932660929997,193.43722020000132,50723.95266216 2025-11-13,19:10:04.000,317,11082483,-795,0,1763061003,15115.282949049993,193.19050065000192,50724.00855912 2025-11-13,19:10:05.000,317,11082434,-795,0,1763061004,15115.47830204,192.89443718999973,50724.057468959996 2025-11-13,19:10:06.000,317,11082480,-795,0,1763061005,15115.57934669,192.61247199000354,50724.14830152 2025-11-13,19:10:07.000,317,11082486,-795,0,1763061006,15115.646709789995,192.33050679000007,50724.281056800006 2025-11-13,19:10:08.000,317,11082479,-795,0,1763061007,15115.63997348,192.07673811000132,50724.35092800001 2025-11-13,19:10:09.000,317,11082378,-795,0,1763061008,15115.55913776,191.7665763900004,50724.497657520005 2025-11-13,19:10:10.000,317,11082497,-795,0,1763061009,15115.505247279994,191.5057585800023,50724.62342568 2025-11-13,19:10:11.000,317,11082482,-795,0,1763061010,15115.336839529999,191.24494077000418,50724.763168080004 2025-11-13,19:10:12.000,317,11082509,-795,0,1763061011,15115.080859749993,190.92068079000455,50724.51163176 2025-11-13,19:10:13.000,317,11082455,-795,0,1763061012,15115.026969270002,190.57527341999958,50724.74919384 2025-11-13,19:10:14.000,317,11082479,-795,0,1763061013,15115.033705579997,190.27216082999803,50724.91688472 2025-11-13,19:10:15.000,317,11082483,-795,0,1763061014,15115.026969270002,189.90560607000225,50724.95880744 2025-11-13,19:10:16.000,317,11082496,-795,0,1763061015,15115.020232959992,189.5531495699979,50724.84701352 2025-11-13,19:10:17.000,317,11082506,-795,0,1763061016,15115.222322259993,189.25003698000364,50725.20335664 2025-11-13,19:10:18.000,317,11082457,-795,0,1763061017,15115.215585949998,188.93282613000338,50725.0845756 2025-11-13,19:10:19.000,317,11082473,-795,0,1763061018,15115.296421669998,188.64381180000055,50725.10553696 2025-11-13,19:10:20.000,317,11082476,-795,0,1763061019,15115.350312149989,188.33365007999964,50725.13348544 2025-11-13,19:10:21.000,317,11082457,-795,0,1763061020,15115.464829419994,188.10102878999896,50725.28021496001 2025-11-13,19:10:22.000,317,11082448,-795,0,1763061021,15115.370521079989,187.87545662999764,50725.10553696 2025-11-13,19:10:23.000,317,11082490,-795,0,1763061022,15115.505247279994,187.60758969000017,50725.47585432001 2025-11-13,19:10:24.000,317,11082486,-795,0,1763061023,15115.565874069995,187.41726318000292,50725.32912480001 2025-11-13,19:10:25.000,317,11082486,-795,0,1763061024,15115.68039134,187.21988753999904,50725.31515056 2025-11-13,19:10:26.000,317,11082402,-795,0,1763061025,15115.869008019996,187.05070841999986,50725.385021760005 2025-11-13,19:10:27.000,317,11082469,-795,0,1763061026,15116.037415769992,186.82513625999854,50725.44091872 2025-11-13,19:10:28.000,317,11082450,-795,0,1763061027,15116.340549719993,186.60661323000386,50725.32213768 2025-11-13,19:10:29.000,317,11082480,-795,0,1763061028,15116.684101529994,186.39513933000126,50725.55969976 2025-11-13,19:10:30.000,317,11082482,-795,0,1763061029,15117.02091703,186.15546891000122,50725.46188008 2025-11-13,19:10:31.000,317,11082504,-795,0,1763061030,15117.391414079997,185.8946511000031,50725.398995999996 2025-11-13,19:10:42.000,317,11082480,-795,0,1763061041,15119.055282649999,183.19483431000117,50724.79810368 2025-11-13,19:10:43.000,317,11082484,-795,0,1763061042,15119.062018959994,183.06794996999815,50724.73521960001 2025-11-13,19:10:44.000,317,11082524,-795,0,1763061043,15119.16979991999,182.98336040999857,50724.763168080004 2025-11-13,19:10:45.000,317,11082494,-795,0,1763061044,15119.25737195,182.93401650000305,50724.833039280005 2025-11-13,19:10:46.000,317,11082443,-795,0,1763061045,15119.39209814999,182.82827954999811,50724.81906504 2025-11-13,19:10:47.000,317,11082494,-795,0,1763061046,15119.47967018,182.70844434000173,50724.77714232001 2025-11-13,19:10:48.000,317,11082457,-795,0,1763061047,15119.580714830001,182.6168056500028,50724.62342568 2025-11-13,19:10:49.000,317,11082471,-795,0,1763061048,15119.762595200002,182.52516696000384,50724.57451584 2025-11-13,19:10:50.000,317,11082478,-795,0,1763061049,15119.917530329993,182.4194300099989,50724.70727112001 2025-11-13,19:10:51.000,317,11082512,-795,0,1763061050,15120.038783909993,182.33484044999932,50724.714258240005 2025-11-13,19:10:52.000,317,11082494,-795,0,1763061051,15120.133092249998,182.20090698000422,50724.58150296 2025-11-13,19:10:53.000,317,11082378,-795,0,1763061052,15120.281291069994,182.08812089999992,50724.42079920001 2025-11-13,19:10:54.000,317,11082407,-795,0,1763061053,15120.422753579995,181.98238395000226,50724.448747680006 2025-11-13,19:10:55.000,317,11082376,-795,0,1763061054,15120.544007159995,181.84140135000052,50724.34394088 2025-11-13,19:10:56.000,317,11082488,-795,0,1763061055,15120.773041699991,181.68632049000007,50724.49067040001 2025-11-13,19:10:57.000,317,11082478,-795,0,1763061056,15120.813459559991,181.54533788999834,50724.48368328 2025-11-13,19:10:58.000,317,11082471,-795,0,1763061057,15120.975130999992,181.333863990003,50724.546567360005 2025-11-13,19:10:59.000,317,11082506,-795,0,1763061058,15121.089648269997,181.18583226000192,50724.74919384 2025-11-13,19:11:00.000,317,11082474,-795,0,1763061059,15121.143538750002,181.00255488000403,50724.69329688 2025-11-13,19:11:01.000,317,11082464,-795,0,1763061060,15121.258056019993,180.8122283699995,50724.88893624 2025-11-13,19:11:02.000,317,11082454,-795,0,1763061061,15121.298473879993,180.64304925000033,50724.93784608 2025-11-13,19:11:03.000,317,11082374,-795,0,1763061062,15121.305210189988,180.5514105600014,50724.881949120005 2025-11-13,19:11:04.000,317,11082515,-795,0,1763061063,15121.325419119989,180.43157534999773,50724.96579456 2025-11-13,19:11:05.000,317,11082415,-795,0,1763061064,15121.345628049989,180.32583840000007,50725.05662712 2025-11-13,19:11:06.000,317,11082410,-795,0,1763061065,15121.311946499998,180.304691010002,50725.11252408001 2025-11-13,19:11:07.000,317,11082464,-795,0,1763061066,15121.460145319994,180.29764188000263,50725.41995736 2025-11-13,19:11:08.000,317,11082460,-795,0,1763061067,15121.50729948999,180.19895406000433,50725.454892960006 2025-11-13,19:11:09.000,317,11082448,-795,0,1763061068,15121.63528938,180.07911885000067,50725.2941892 2025-11-13,19:11:10.000,317,11082522,-795,0,1763061069,15121.621816759995,180.02272580999852,50725.30117632 2025-11-13,19:11:11.000,317,11082458,-795,0,1763061070,15121.61508045,179.98043103000236,50725.39200888 2025-11-13,19:11:12.000,317,11082486,-795,0,1763061071,15121.59487152,179.93813624999893,50725.168421040005 2025-11-13,19:11:13.000,317,11082506,-795,0,1763061072,15121.642025689995,179.88174321000406,50725.25925360001 2025-11-13,19:11:14.000,317,11082466,-795,0,1763061073,15121.7161251,179.74076061000233,50725.35008616 2025-11-13,19:11:15.000,317,11082483,-795,0,1763061074,15121.682443549995,179.5645323600038,50725.32912480001 2025-11-13,19:11:16.000,317,11082439,-795,0,1763061075,15121.79022450999,179.388304109998,50725.398995999996 2025-11-13,19:11:17.000,317,11082482,-795,0,1763061076,15121.985577499996,179.17683021000266,50725.671493680005 2025-11-13,19:11:18.000,317,11082393,-795,0,1763061077,15121.985577499996,178.96535631000006,50725.72739064 2025-11-13,19:11:19.000,317,11082483,-795,0,1763061078,15122.079885840001,178.69044024000323,50725.84617168 2025-11-13,19:11:20.000,317,11082526,-795,0,1763061079,15122.160721560002,178.39437678000104,50725.937004240004 2025-11-13,19:11:21.000,317,11082476,-795,0,1763061080,15122.255029899992,178.1053624499982,50726.09770800001 2025-11-13,19:11:22.000,317,11082468,-795,0,1763061081,15122.180930490002,177.83749551000074,50725.80424896 2025-11-13,19:11:23.000,317,11082465,-795,0,1763061082,15122.180930490002,177.66831639000156,50725.8531588 2025-11-13,19:11:24.000,317,11082496,-795,0,1763061083,15122.261766210002,177.50618640000175,50726.0627724 2025-11-13,19:11:25.000,317,11082420,-795,0,1763061084,15122.228084659997,177.4004494500041,50726.104695120004 2025-11-13,19:11:26.000,317,11082462,-795,0,1763061085,15122.100094770001,177.4004494500041,50726.07674664001 2025-11-13,19:11:27.000,317,11082487,-795,0,1763061086,15122.052940599991,177.47094074999768,50726.21648904001 2025-11-13,19:11:28.000,317,11082491,-795,0,1763061087,15121.965368569996,177.50618640000175,50726.20950192 2025-11-13,19:11:29.000,317,11082459,-795,0,1763061088,15121.81716975,177.60487422000006,50726.21648904001 2025-11-13,19:11:30.000,317,11082442,-795,0,1763061089,15121.75654296,177.68241465000028,50726.25841176 2025-11-13,19:11:31.000,317,11082446,-795,0,1763061090,15121.65549831,177.76700420999987,50726.342257200005 2025-11-13,19:11:32.000,317,11082489,-795,0,1763061091,15121.581398899994,177.76700420999987,50726.174566320005 2025-11-13,19:11:33.000,317,11082487,-795,0,1763061092,15121.62855306999,177.76700420999987,50726.3771928 2025-11-13,19:11:34.000,317,11082456,-795,0,1763061093,15121.662234619995,177.71061116999772,50726.41911552 2025-11-13,19:11:35.000,317,11082499,-795,0,1763061094,15121.682443549995,177.63307074000477,50726.48898672 2025-11-13,19:11:36.000,317,11082481,-795,0,1763061095,15121.70938878999,177.5343829199992,50726.39815416 2025-11-13,19:11:37.000,317,11082475,-795,0,1763061096,15121.7161251,177.44274423000024,50726.5169352 2025-11-13,19:11:38.000,317,11082477,-795,0,1763061097,15121.77001557999,177.29471249999915,50726.66366472 2025-11-13,19:11:39.000,317,11082499,-795,0,1763061098,15121.702652479995,177.1396316399987,50726.6566776 2025-11-13,19:11:40.000,317,11082502,-795,0,1763061099,15121.702652479995,177.0409438200004,50726.45405112001 2025-11-13,19:11:41.000,317,11082449,-795,0,1763061100,15121.702652479995,176.90701034999802,50726.405141279996 2025-11-13,19:11:42.000,317,11082419,-795,0,1763061101,15121.67570724,176.82242078999843,50726.26539888001 2025-11-13,19:11:43.000,317,11082450,-795,0,1763061102,15121.702652479995,176.7307820999995,50726.39815416 2025-11-13,19:11:44.000,317,11082506,-795,0,1763061103,15121.77675189,176.7448803599982,50726.461038240006 2025-11-13,19:11:45.000,317,11082483,-795,0,1763061104,15121.743070339995,176.7096347100014,50726.38417992001 2025-11-13,19:11:46.000,317,11082383,-795,0,1763061105,15121.81716975,176.6955364500027,50726.405141279996 2025-11-13,19:11:47.000,317,11082471,-795,0,1763061106,15121.783488199995,176.75192949000484,50726.32828296 2025-11-13,19:11:48.000,317,11082474,-795,0,1763061107,15121.81716975,176.8083225299997,50726.28636024001 2025-11-13,19:11:49.000,317,11082466,-795,0,1763061108,15121.87779654,176.93520687000273,50726.36321856001 2025-11-13,19:11:50.000,317,11082437,-795,0,1763061109,15121.931687019991,177.1043859900019,50726.405141279996 2025-11-13,19:11:51.000,317,11082456,-795,0,1763061110,15121.87779654,177.27356511000107,50726.60078064001 2025-11-13,19:11:52.000,317,11082492,-795,0,1763061111,15121.763279269995,177.47798988000432,50726.31430872001 2025-11-13,19:11:53.000,317,11082450,-795,0,1763061112,15121.65549831,177.73175856000307,50726.31430872001 2025-11-13,19:11:54.000,317,11082489,-795,0,1763061113,15121.59487152,178.0066746299999,50726.33527008001 2025-11-13,19:11:55.000,317,11082485,-795,0,1763061114,15121.419727459994,178.28863983000338,50726.47501248 2025-11-13,19:11:56.000,317,11082474,-795,0,1763061115,15121.258056019993,178.5635559000002,50726.57981928001 2025-11-13,19:11:57.000,317,11082460,-795,0,1763061116,15121.069439339997,178.70453850000195,50726.607767760004 2025-11-13,19:11:58.000,317,11082512,-795,0,1763061117,15120.941449450002,178.84552110000368,50726.76847152001 2025-11-13,19:11:59.000,317,11082459,-795,0,1763061118,15120.820195870001,178.88076675000048,50726.894239680005 2025-11-13,19:12:00.000,317,11082501,-795,0,1763061119,15120.69220597999,178.91601240000455,50726.845329840005 2025-11-13,19:12:01.000,317,11082477,-795,0,1763061120,15120.57768871,178.85257023000304,50727.02699496 2025-11-13,19:12:02.000,317,11082444,-795,0,1763061121,15120.36886309999,178.73978414999874,50726.76847152001 2025-11-13,19:12:03.000,317,11082459,-795,0,1763061122,15120.32844523999,178.69044024000323,50726.796420000006 2025-11-13,19:12:04.000,317,11082477,-795,0,1763061123,15120.314972619999,178.4648680800019,50726.83834272001 2025-11-13,19:12:05.000,317,11082428,-795,0,1763061124,15120.34865416999,178.27454157000466,50727.00603360001 2025-11-13,19:12:06.000,317,11082497,-795,0,1763061125,15120.33518155,178.1194607100042,50726.99205936 2025-11-13,19:12:07.000,317,11082475,-795,0,1763061126,15120.51706192,177.93618332999904,50727.19468584 2025-11-13,19:12:08.000,317,11082483,-795,0,1763061127,15120.61137025999,177.8092989900033,50727.08987904 2025-11-13,19:12:09.000,317,11082479,-795,0,1763061128,15120.712414909991,177.68946377999964,50726.86629120001 2025-11-13,19:12:10.000,317,11082443,-795,0,1763061129,15120.860613730001,177.61897247999877,50726.908213919996 2025-11-13,19:12:11.000,317,11082427,-795,0,1763061130,15120.968394689997,177.52733378999983,50726.894239680005 2025-11-13,19:12:12.000,317,11082484,-795,0,1763061131,15120.975130999992,177.50618640000175,50726.69860032001 2025-11-13,19:12:13.000,317,11082494,-795,0,1763061132,15120.995339929992,177.52733378999983,50726.74751016001 2025-11-13,19:12:14.000,317,11082499,-795,0,1763061133,15121.069439339997,177.49208814000303,50726.81039424 2025-11-13,19:12:15.000,317,11082468,-795,0,1763061134,15121.029021479997,177.52733378999983,50726.908213919996 2025-11-13,19:12:16.000,317,11082482,-795,0,1763061135,15121.015548859992,177.61897247999877,50726.86629120001 2025-11-13,19:12:17.000,317,11082475,-795,0,1763061136,15120.961658380002,177.7599550800005,50727.110840400004 2025-11-13,19:12:18.000,317,11082440,-795,0,1763061137,15121.049230409997,177.81634812000266,50727.348402480005 2025-11-13,19:12:19.000,317,11082450,-795,0,1763061138,15121.069439339997,177.88683942000353,50727.34141536001 2025-11-13,19:12:20.000,317,11082463,-795,0,1763061139,15121.103120890002,177.9079868100016,50727.25756992 2025-11-13,19:12:21.000,317,11082445,-795,0,1763061140,15121.136802439993,177.88683942000353,50727.2855184 2025-11-13,19:12:22.000,317,11082429,-795,0,1763061141,15121.163747680002,177.9079868100016,50727.11782752 2025-11-13,19:12:23.000,317,11082443,-795,0,1763061142,15121.305210189988,177.86569202999817,50727.06891768 2025-11-13,19:12:24.000,317,11082478,-795,0,1763061143,15121.534244729999,177.83749551000074,50727.05494344001 2025-11-13,19:12:25.000,317,11082338,-795,0,1763061144,15121.81716975,177.67536552000092,50727.02699496 2025-11-13,19:12:26.000,317,11082453,-795,0,1763061145,15122.066413219996,177.5132355300011,50726.85231696 2025-11-13,19:12:27.000,317,11082460,-795,0,1763061146,15122.369547169998,177.32995815000322,50726.80340712 2025-11-13,19:12:28.000,317,11082474,-795,0,1763061147,15122.68615373999,177.13258250999934,50726.98507224001 2025-11-13,19:12:29.000,317,11082361,-795,0,1763061148,15123.03644186,176.99864904000424,50727.06891768 2025-11-13,19:12:30.000,317,11082455,-795,0,1763061149,15123.299157950001,176.78717514000164,50727.12481464001 2025-11-13,19:12:31.000,317,11082438,-795,0,1763061150,15123.575346659993,176.5827503699984,50727.12481464001 2025-11-13,19:12:32.000,317,11082452,-795,0,1763061151,15123.635973449993,176.336030819999,50726.67065184001 2025-11-13,19:12:33.000,317,11082455,-795,0,1763061152,15123.92563477999,176.12455692000367,50726.93616240001 2025-11-13,19:12:34.000,317,11082442,-795,0,1763061153,15124.17487825,175.88488650000363,50726.99205936 2025-11-13,19:12:35.000,317,11082466,-795,0,1763061154,15124.31634076,175.6945599899991,50726.95013664 2025-11-13,19:12:36.000,317,11082443,-795,0,1763061155,15124.565584229997,175.5324299999993,50727.00603360001 2025-11-13,19:12:37.000,317,11082464,-795,0,1763061156,15124.828300319998,175.3491526200014,50727.06891768 2025-11-13,19:12:38.000,317,11082442,-795,0,1763061157,15125.084280099989,175.17292437000287,50726.99904648 2025-11-13,19:12:39.000,317,11082490,-795,0,1763061158,15125.29310571,175.0037452500037,50726.99205936 2025-11-13,19:12:40.000,317,11082489,-795,0,1763061159,15125.481722389995,174.86981178000133,50727.05494344001 2025-11-13,19:12:41.000,317,11082453,-795,0,1763061160,15125.650130139991,174.7288291799996,50727.09686616 2025-11-13,19:12:42.000,317,11082457,-795,0,1763061161,15125.683811689996,174.5455518000017,50726.908213919996 2025-11-13,19:12:43.000,317,11082499,-795,0,1763061162,15125.852219439992,174.3834218100019,50726.85930408 2025-11-13,19:12:44.000,317,11082446,-795,0,1763061163,15125.960000400002,174.20719356000336,50726.99205936 2025-11-13,19:12:45.000,317,11082351,-795,0,1763061164,15126.074517669993,174.00276879000012,50727.10385328001 2025-11-13,19:12:46.000,317,11082484,-795,0,1763061165,15126.087990289998,173.81949141000223,50727.16673736 2025-11-13,19:12:47.000,317,11082464,-795,0,1763061166,15126.162089699988,173.63621403000434,50727.327441120004 2025-11-13,19:12:48.000,317,11082451,-795,0,1763061167,15126.074517669993,173.3965436100043,50727.43923504001 2025-11-13,19:12:49.000,317,11082469,-795,0,1763061168,15125.933055159992,173.2344136200045,50727.495132000004 2025-11-13,19:12:50.000,317,11082459,-795,0,1763061169,15125.677075380001,173.1498240600049,50727.59295168 2025-11-13,19:12:51.000,317,11082465,-795,0,1763061170,15125.33352357,173.1004801500021,50727.71173272 2025-11-13,19:12:52.000,317,11082459,-795,0,1763061171,15124.808091389998,173.07228363000468,50727.662822880004 2025-11-13,19:12:53.000,317,11082498,-795,0,1763061172,15124.302868139996,173.19916797000042,50727.802565280006 2025-11-13,19:12:54.000,317,11082454,-795,0,1763061173,15123.629237139998,173.31195405000472,50727.830513760004 2025-11-13,19:12:55.000,317,11082475,-795,0,1763061174,15123.04991447999,173.50228056000196,50727.97724328 2025-11-13,19:12:56.000,317,11082428,-795,0,1763061175,15122.362810860002,173.75604924000072,50727.97724328 2025-11-13,19:12:57.000,317,11082441,-795,0,1763061176,15121.81043343999,174.06621096000163,50728.46634168001 2025-11-13,19:12:58.000,317,11082468,-795,0,1763061177,15121.123329820002,174.3834218100019,50728.61307120001 2025-11-13,19:12:59.000,317,11082457,-795,0,1763061178,15120.46990774999,174.70768179000152,50728.75980072001 2025-11-13,19:13:00.000,317,11082442,-795,0,1763061179,15119.863639850002,175.05308915999922,50728.89954312001 2025-11-13,19:13:01.000,317,11082462,-795,0,1763061180,15119.27758088,175.42669305000163,50728.96941432001 2025-11-13,19:13:02.000,317,11082505,-795,0,1763061181,15118.678049289992,175.83554259000084,50728.88556888 2025-11-13,19:13:03.000,317,11082475,-795,0,1763061182,15118.19303496999,176.25849038999877,50728.92050448 2025-11-13,19:13:04.000,317,11082442,-795,0,1763061183,15117.782120059994,176.6461925399999,50728.85063328001 2025-11-13,19:13:05.000,317,11082384,-795,0,1763061184,15117.505931350002,177.0409438200004,50729.0322984 2025-11-13,19:13:06.000,317,11082520,-795,0,1763061185,15117.189324779996,177.48503901000367,50729.05325976 2025-11-13,19:13:07.000,317,11082465,-795,0,1763061186,15117.02091703,177.83044638000138,50729.18601504001 2025-11-13,19:13:08.000,317,11082507,-795,0,1763061187,15116.85250927999,178.1899520099978,50729.16505368001 2025-11-13,19:13:09.000,317,11082483,-795,0,1763061188,15116.71778308,178.5001137299987,50729.22793776 2025-11-13,19:13:10.000,317,11082442,-795,0,1763061189,15116.603265809994,178.8102754499996,50729.35370592001 2025-11-13,19:13:11.000,317,11082473,-795,0,1763061190,15116.495484849998,179.02879848000157,50729.28383472001 2025-11-13,19:13:12.000,317,11082506,-795,0,1763061191,15116.232768759997,179.21912498999882,50728.85063328001 2025-11-13,19:13:13.000,317,11082491,-795,0,1763061192,15116.212559829997,179.48699193000357,50728.87858176001 2025-11-13,19:13:14.000,317,11082483,-795,0,1763061193,15116.199087209992,179.6632201800021,50728.94845296001 2025-11-13,19:13:15.000,317,11082475,-795,0,1763061194,15116.219296139992,179.8253501700019,50728.857620400006 2025-11-13,19:13:16.000,317,11082499,-795,0,1763061195,15116.273186619997,179.99452929000108,50728.93447872 2025-11-13,19:13:17.000,317,11082475,-795,0,1763061196,15116.401176509993,180.1566592800009,50729.004349920004 2025-11-13,19:13:18.000,317,11082514,-795,0,1763061197,15116.461803299993,180.3187892700007,50729.01133704 2025-11-13,19:13:19.000,317,11082443,-795,0,1763061198,15116.535902709998,180.45272274000308,50728.82967192001 2025-11-13,19:13:20.000,317,11082482,-795,0,1763061199,15116.643683669994,180.5514105600014,50728.7528136 2025-11-13,19:13:21.000,317,11082488,-795,0,1763061200,15116.75146462999,180.62190186000225,50728.72486512 2025-11-13,19:13:22.000,317,11082499,-795,0,1763061201,15116.785146179995,180.73468793999928,50728.44538032001 2025-11-13,19:13:23.000,317,11082495,-795,0,1763061202,15116.926608689995,180.7769827200027,50728.39647048001 2025-11-13,19:13:24.000,317,11082495,-795,0,1763061203,15117.095016439991,180.7769827200027,50728.27768944001 2025-11-13,19:13:25.000,317,11082508,-795,0,1763061204,15117.310578359997,180.73468793999928,50728.284676560004 2025-11-13,19:13:26.000,317,11082482,-795,0,1763061205,15117.505931350002,180.64304925000033,50728.235766720005 2025-11-13,19:13:27.000,317,11082452,-795,0,1763061206,15117.782120059994,180.54436143000203,50728.25672808001 2025-11-13,19:13:28.000,317,11082448,-795,0,1763061207,15118.09199031999,180.4033788300003,50728.24275384 2025-11-13,19:13:29.000,317,11082471,-795,0,1763061208,15118.388387959996,180.1919049299977,50728.193844 2025-11-13,19:13:30.000,317,11082479,-795,0,1763061209,15118.657840359992,179.973381900003,50728.00519176 2025-11-13,19:13:31.000,317,11082493,-795,0,1763061210,15118.994655859999,179.74780974000168,50727.85846224 2025-11-13,19:13:42.000,317,11082452,-795,0,1763061221,15121.83064236999,178.07011680000141,50727.446222160004 2025-11-13,19:13:43.000,317,11082474,-795,0,1763061222,15122.079885840001,178.07716593000077,50727.53705472001 2025-11-13,19:13:44.000,317,11082445,-795,0,1763061223,15122.268502519997,178.04896941000334,50727.39032520001 2025-11-13,19:13:45.000,317,11082459,-795,0,1763061224,15122.551427539998,178.02077288999863,50727.40429944 2025-11-13,19:13:46.000,317,11082429,-795,0,1763061225,15122.719835289994,177.95028158999776,50727.41827368001 2025-11-13,19:13:47.000,317,11082475,-795,0,1763061226,15122.97581507,177.88683942000353,50727.40429944 2025-11-13,19:13:48.000,317,11082477,-795,0,1763061227,15123.238531160001,177.7599550800005,50727.43224792 2025-11-13,19:13:49.000,317,11082442,-795,0,1763061228,15123.433884149992,177.67536552000092,50727.4252608 2025-11-13,19:13:50.000,317,11082434,-795,0,1763061229,15123.642709759988,177.50618640000175,50727.47417064 2025-11-13,19:13:51.000,317,11082466,-795,0,1763061230,15123.824590129989,177.34405641000194,50727.60692592001 2025-11-13,19:13:52.000,317,11082434,-795,0,1763061231,15123.844799059989,177.2030738100002,50727.23660856 2025-11-13,19:13:53.000,317,11082518,-795,0,1763061232,15123.898689539994,176.99159991000488,50727.243595679996 2025-11-13,19:13:54.000,317,11082450,-795,0,1763061233,15123.885216919989,176.89996121999866,50727.41827368001 2025-11-13,19:13:55.000,317,11082496,-795,0,1763061234,15123.999734189994,176.75192949000484,50727.55102896 2025-11-13,19:13:56.000,317,11082482,-795,0,1763061235,15123.999734189994,176.65324166999926,50727.69077136 2025-11-13,19:13:57.000,317,11082460,-795,0,1763061236,15124.040152049995,176.56865210999968,50727.970256160006 2025-11-13,19:13:58.000,317,11082487,-795,0,1763061237,15123.959316329994,176.50520993999817,50728.02615312 2025-11-13,19:13:59.000,317,11082513,-795,0,1763061238,15123.918898469994,176.42062037999858,50728.116985680004 2025-11-13,19:14:00.000,317,11082484,-795,0,1763061239,15123.865007989989,176.39242386000114,50728.0541016 2025-11-13,19:14:01.000,317,11082413,-795,0,1763061240,15123.817853819994,176.34307994999836,50728.15192128 2025-11-13,19:14:02.000,317,11082439,-795,0,1763061241,15123.689863929998,176.35717821000435,50728.00519176 2025-11-13,19:14:03.000,317,11082487,-795,0,1763061242,15123.662918689988,176.3501290799977,50728.04711448 2025-11-13,19:14:04.000,317,11082491,-795,0,1763061243,15123.609028209998,176.39242386000114,50728.04711448 2025-11-13,19:14:05.000,317,11082427,-795,0,1763061244,15123.447356769997,176.44176777000393,50728.15890840001 2025-11-13,19:14:06.000,317,11082511,-795,0,1763061245,15123.245267469996,176.53340646000288,50728.24974096 2025-11-13,19:14:07.000,317,11082513,-795,0,1763061246,15122.962342449995,176.46996429000137,50728.29166368 2025-11-13,19:14:08.000,317,11082513,-795,0,1763061247,15122.665944809989,176.5122590700048,50728.29166368 2025-11-13,19:14:09.000,317,11082461,-795,0,1763061248,15122.430173959998,176.5968486300044,50728.49429016001 2025-11-13,19:14:10.000,317,11082451,-795,0,1763061249,15122.100094770001,176.63209428000118,50728.42441896001 2025-11-13,19:14:11.000,317,11082452,-795,0,1763061250,15121.823906059995,176.7448803599982,50728.689929520006 2025-11-13,19:14:12.000,317,11082456,-795,0,1763061251,15121.446672699989,176.81537165999907,50728.55717424 2025-11-13,19:14:13.000,317,11082468,-795,0,1763061252,15121.136802439993,176.93520687000273,50728.620058320004 2025-11-13,19:14:14.000,317,11082475,-795,0,1763061253,15120.887558969996,176.99159991000488,50728.62704544 2025-11-13,19:14:15.000,317,11082472,-795,0,1763061254,15120.732623839991,177.11848425000062,50728.71089088001 2025-11-13,19:14:16.000,317,11082494,-795,0,1763061255,15120.463171439995,177.23127032999764,50728.78076208001 2025-11-13,19:14:17.000,317,11082470,-795,0,1763061256,15120.36886309999,177.39340032000473,50728.92749160001 2025-11-13,19:14:18.000,317,11082437,-795,0,1763061257,15120.186982729989,177.50618640000175,50728.976401440006 2025-11-13,19:14:19.000,317,11082376,-795,0,1763061258,15119.978157119993,177.6471690000035,50729.004349920004 2025-11-13,19:14:20.000,317,11082482,-795,0,1763061259,15119.850167229997,177.73175856000307,50729.05325976 2025-11-13,19:14:21.000,317,11082478,-795,0,1763061260,15119.681759480001,177.75290595000115,50729.025311280006 2025-11-13,19:14:22.000,317,11082455,-795,0,1763061261,15119.45946125,177.7811024699986,50728.76678784 2025-11-13,19:14:23.000,317,11082476,-795,0,1763061262,15119.324735049995,177.7458568200018,50728.71089088001 2025-11-13,19:14:24.000,317,11082502,-795,0,1763061263,15119.243899329995,177.7247094300037,50728.65499392 2025-11-13,19:14:25.000,317,11082465,-795,0,1763061264,15119.12938205999,177.6612672600022,50728.689929520006 2025-11-13,19:14:26.000,317,11082506,-795,0,1763061265,15119.102436819994,177.5343829199992,50728.668968160004 2025-11-13,19:14:27.000,317,11082495,-795,0,1763061266,15119.17653623,177.4145477100028,50728.82967192001 2025-11-13,19:14:28.000,317,11082450,-795,0,1763061267,15119.203481469995,177.28061424000043,50728.81569768 2025-11-13,19:14:29.000,317,11082497,-795,0,1763061268,15119.243899329995,177.12553337999998,50728.73185224001 2025-11-13,19:14:30.000,317,11082489,-795,0,1763061269,15119.27758088,176.99159991000488,50728.65499392 2025-11-13,19:14:31.000,317,11082482,-795,0,1763061270,15119.3584166,176.84356818000379,50728.56416136001 2025-11-13,19:14:32.000,317,11082465,-795,0,1763061271,15119.37862553,176.76602775000356,50728.2637152 2025-11-13,19:14:33.000,317,11082480,-795,0,1763061272,15119.45946125,176.72373297000013,50728.27768944001 2025-11-13,19:14:34.000,317,11082501,-795,0,1763061273,15119.547033279996,176.7307820999995,50728.01217888001 2025-11-13,19:14:35.000,317,11082482,-795,0,1763061274,15119.668286859996,176.80127340000035,50728.07506296 2025-11-13,19:14:36.000,317,11082504,-795,0,1763061275,15119.877112469992,176.88586295999994,50728.08205008 2025-11-13,19:14:37.000,317,11082495,-795,0,1763061276,15120.065729149988,177.03389469000103,50728.0541016 2025-11-13,19:14:38.000,317,11082468,-795,0,1763061277,15120.281291069994,177.22422119999828,50728.27768944001 2025-11-13,19:14:39.000,317,11082498,-795,0,1763061278,15120.422753579995,177.42159684000217,50728.116985680004 2025-11-13,19:14:40.000,317,11082486,-795,0,1763061279,15120.49011667999,177.61897247999877,50727.851475120005 2025-11-13,19:14:41.000,317,11082458,-795,0,1763061280,15120.57768871,177.80224986000394,50727.77461680001 2025-11-13,19:14:42.000,317,11082445,-795,0,1763061281,15120.63157918999,178.0066746299999,50727.5999388 2025-11-13,19:14:43.000,317,11082479,-795,0,1763061282,15120.712414909991,178.1899520099978,50727.55801608001 2025-11-13,19:14:44.000,317,11082497,-795,0,1763061283,15120.766305389996,178.34503286999825,50727.54404184 2025-11-13,19:14:45.000,317,11082466,-795,0,1763061284,15120.847141109996,178.5494576400015,50727.52308048 2025-11-13,19:14:46.000,317,11082425,-795,0,1763061285,15120.927976829997,178.6763419800045,50727.50211912 2025-11-13,19:14:47.000,317,11082415,-795,0,1763061286,15120.927976829997,178.82437370999833,50727.43923504001 2025-11-13,19:14:48.000,317,11082484,-795,0,1763061287,15121.163747680002,178.96535631000006,50727.67679712001 2025-11-13,19:14:49.000,317,11082474,-795,0,1763061288,15121.271528639998,179.04994586999965,50727.62788728001 2025-11-13,19:14:50.000,317,11082517,-795,0,1763061289,15121.359100669993,179.1063389100018,50727.69775848 2025-11-13,19:14:51.000,317,11082460,-795,0,1763061290,15121.500563179994,179.1063389100018,50727.65583576001 2025-11-13,19:14:52.000,317,11082460,-795,0,1763061291,15121.500563179994,179.06404412999836,50727.48814488001 2025-11-13,19:14:53.000,317,11082441,-795,0,1763061292,15121.67570724,178.99355283000477,50727.57199032 2025-11-13,19:14:54.000,317,11082469,-795,0,1763061293,15121.81716975,178.81732457999897,50727.495132000004 2025-11-13,19:14:55.000,317,11082459,-795,0,1763061294,15122.019259050001,178.66224371999851,50727.59295168 2025-11-13,19:14:56.000,317,11082422,-795,0,1763061295,15122.187666799997,178.42257329999848,50727.55102896 2025-11-13,19:14:57.000,317,11082465,-795,0,1763061296,15122.457119199993,178.17585374999908,50727.76762968 2025-11-13,19:14:58.000,317,11082386,-795,0,1763061297,15122.585109089989,177.83749551000074,50727.79557816001 2025-11-13,19:14:59.000,317,11082443,-795,0,1763061298,15122.780462079994,177.42159684000217,50727.88641072 2025-11-13,19:15:00.000,317,11082446,-795,0,1763061299,15122.95560614,177.02684556000168,50727.88641072 2025-11-13,19:15:01.000,317,11082433,-795,0,1763061300,15123.171168059991,176.56865210999968,50728.01217888001 2025-11-13,19:15:02.000,317,11082483,-795,0,1763061301,15123.1981133,176.03291823000473,50727.70474560001 2025-11-13,19:15:03.000,317,11082505,-795,0,1763061302,15123.447356769997,175.58177391000208,50727.81653952 2025-11-13,19:15:04.000,317,11082481,-795,0,1763061303,15123.689863929998,175.05308915999922,50727.81653952 2025-11-13,19:15:05.000,317,11082474,-795,0,1763061304,15123.999734189994,174.5103061500049,50727.88641072 2025-11-13,19:15:06.000,317,11082511,-795,0,1763061305,15124.370231239991,173.9393266199986,50727.8794236 2025-11-13,19:15:07.000,317,11082472,-795,0,1763061306,15124.754200909993,173.4317892600011,50727.83750088 2025-11-13,19:15:08.000,317,11082464,-795,0,1763061307,15125.27289678,172.88195712000015,50728.04012736001 2025-11-13,19:15:09.000,317,11082465,-795,0,1763061308,15125.730965859992,172.36032150000392,50727.99121752001 2025-11-13,19:15:10.000,317,11082489,-795,0,1763061309,15126.202507559989,171.90212805000192,50727.970256160006 2025-11-13,19:15:11.000,317,11082455,-795,0,1763061310,15126.680785569995,171.43688547000056,50728.02615312 2025-11-13,19:15:12.000,317,11082449,-795,0,1763061311,15126.970446899992,171.04918331999943,50727.67679712001 2025-11-13,19:15:13.000,317,11082457,-795,0,1763061312,15127.226426679998,170.81656202999875,50727.55102896 2025-11-13,19:15:14.000,317,11082493,-795,0,1763061313,15127.394834429993,170.71787421000045,50727.69775848 2025-11-13,19:15:15.000,317,11082478,-755,0,1763061314,15127.307262399998,170.71787421000045,50727.47417064 2025-11-13,19:15:16.000,317,11082465,-795,0,1763061315,15127.300526089988,170.91524985000433,50727.9143592 2025-11-13,19:15:17.000,317,11082479,-795,0,1763061316,15127.024337379997,171.2183624399986,50728.06108872001 2025-11-13,19:15:18.000,317,11082482,-795,0,1763061317,15126.640367709995,171.56376981000358,50728.10301144 2025-11-13,19:15:19.000,317,11082463,-795,0,1763061318,15126.202507559989,172.07835630000045,50728.13095992001 2025-11-13,19:15:20.000,317,11082492,-795,0,1763061319,15125.710756929991,172.61409018000268,50728.17288264 2025-11-13,19:15:21.000,317,11082478,-795,0,1763061320,15125.239215229994,173.14277492999827,50728.31262504 2025-11-13,19:15:22.000,317,11082397,-795,0,1763061321,15124.606002089997,173.62211576999835,50727.83750088 2025-11-13,19:15:23.000,317,11082485,-795,0,1763061322,15124.17487825,174.0521127000029,50728.01217888001 2025-11-13,19:15:24.000,317,11082455,-795,0,1763061323,15123.999734189994,174.51735528000427,50728.43140608 2025-11-13,19:15:25.000,317,11082478,-795,0,1763061324,15123.669654999998,174.8768609100007,50728.65499392 2025-11-13,19:15:26.000,317,11082464,-795,0,1763061325,15123.346312119997,175.14472784999816,50728.53621288 2025-11-13,19:15:27.000,317,11082487,-795,0,1763061326,15123.124013889996,175.37030000999948,50728.689929520006 2025-11-13,19:15:28.000,317,11082472,-795,0,1763061327,15122.85456149,175.46193869999843,50728.74582648 2025-11-13,19:15:29.000,317,11082496,-795,0,1763061328,15122.645735879989,175.55357739000465,50728.9624272 2025-11-13,19:15:30.000,317,11082472,-795,0,1763061329,15122.450382889998,175.546528259998,50729.01832416001 2025-11-13,19:15:31.000,317,11082483,-795,0,1763061330,15122.241557280002,175.47603696000442,50729.025311280006 2025-11-13,19:15:32.000,317,11082472,-795,0,1763061331,15121.924950709996,175.3491526200014,50728.78076208001 2025-11-13,19:15:33.000,317,11082474,-795,0,1763061332,15121.682443549995,175.23636654000438,50728.80172344001 2025-11-13,19:15:34.000,317,11082514,-795,0,1763061333,15121.56792627999,175.0883348100033,50729.01133704 2025-11-13,19:15:35.000,317,11082483,-795,0,1763061334,15121.460145319994,174.94735221000155,50729.22793776 2025-11-13,19:15:36.000,317,11082491,-795,0,1763061335,15121.318682809993,174.82046786999854,50729.311783200006 2025-11-13,19:15:37.000,317,11082477,-795,0,1763061336,15121.163747680002,174.70063266000216,50729.30479608001 2025-11-13,19:15:38.000,317,11082486,-795,0,1763061337,15121.008812549997,174.61604310000257,50729.38165440001 2025-11-13,19:15:39.000,317,11082496,-795,0,1763061338,15120.820195870001,174.5948957100045,50729.32575744 2025-11-13,19:15:40.000,317,11082510,-795,0,1763061339,15120.67199704999,174.6089939700032,50729.29780896 2025-11-13,19:15:41.000,317,11082516,-795,0,1763061340,15120.564216089995,174.6301413600013,50729.3467188 2025-11-13,19:15:42.000,317,11082462,-795,0,1763061341,15120.341917859994,174.67243614000472,50728.87159464 2025-11-13,19:15:43.000,317,11082445,-795,0,1763061342,15120.39580834,174.80636960999982,50729.10915672 2025-11-13,19:15:44.000,317,11082518,-795,0,1763061343,15120.193719039999,174.86276265000197,50728.73185224001 2025-11-13,19:15:45.000,317,11082526,-795,0,1763061344,15120.422753579995,174.99669612000434,50729.29780896 2025-11-13,19:15:46.000,317,11082497,-795,0,1763061345,15120.45643513,175.11653133000073,50729.24889912 2025-11-13,19:15:47.000,317,11082476,-795,0,1763061346,15120.483380369995,175.14472784999816,50729.17902792 2025-11-13,19:15:48.000,317,11082479,-795,0,1763061347,15120.55074346999,175.22931740999775,50729.13710520001 2025-11-13,19:15:49.000,317,11082491,-795,0,1763061348,15120.69220597999,175.2011208900003,50729.03928552 2025-11-13,19:15:50.000,317,11082503,-795,0,1763061349,15120.806723249996,175.16587524000352,50729.01133704 2025-11-13,19:15:51.000,317,11082488,-795,0,1763061350,15121.002076240002,175.0883348100033,50729.06024688 2025-11-13,19:15:52.000,317,11082501,-795,0,1763061351,15120.981867310002,175.01079438000306,50728.51525152001 2025-11-13,19:15:53.000,317,11082451,-795,0,1763061352,15121.251319709998,174.9403030800022,50728.65499392 2025-11-13,19:15:54.000,317,11082388,-795,0,1763061353,15121.493826869999,174.90505742999812,50728.7528136 2025-11-13,19:15:55.000,317,11082508,-795,0,1763061354,15121.64876199999,174.83456613000453,50728.571148480005 2025-11-13,19:15:56.000,317,11082508,-795,0,1763061355,15121.89800547,174.77112396000302,50728.48730304 2025-11-13,19:15:57.000,317,11082472,-795,0,1763061356,15122.127040009997,174.72178005000023,50728.39647048001 2025-11-13,19:15:58.000,317,11082430,-795,0,1763061357,15122.463855509988,174.67948527000408,50728.55018712 2025-11-13,19:15:59.000,317,11082468,-795,0,1763061358,15122.659208499994,174.64423962,50728.51525152001 2025-11-13,19:16:00.000,317,11082448,-795,0,1763061359,15122.881506729995,174.5948957100045,50728.53621288 2025-11-13,19:16:01.000,317,11082429,-795,0,1763061360,15123.124013889996,174.55965006000042,50728.55717424 2025-11-13,19:16:02.000,317,11082489,-795,0,1763061361,15123.225058539996,174.47506050000084,50728.193844 2025-11-13,19:16:03.000,317,11082500,-795,0,1763061362,15123.541665110002,174.41161832999933,50728.10301144 2025-11-13,19:16:04.000,317,11082435,-795,0,1763061363,15123.797644889994,174.34817615999782,50728.10301144 2025-11-13,19:16:05.000,317,11082495,-795,0,1763061364,15124.01320681,174.186046169998,50728.10301144 2025-11-13,19:16:06.000,317,11082533,-795,0,1763061365,15124.31634076,174.00981791999948,50728.03314024 2025-11-13,19:16:07.000,317,11082446,-795,0,1763061366,15124.565584229997,173.81949141000223,50728.02615312 2025-11-13,19:16:08.000,317,11082478,-795,0,1763061367,15124.855245559993,173.60096838000027,50727.96326904001 2025-11-13,19:16:09.000,317,11082462,-795,0,1763061368,15125.16511581999,173.36129796000023,50728.08205008 2025-11-13,19:16:10.000,317,11082450,-795,0,1763061369,15125.441304529995,173.1004801500021,50728.15890840001 2025-11-13,19:16:11.000,317,11082474,-795,0,1763061370,15125.717493240001,172.76917104000313,50728.137947040006 2025-11-13,19:16:12.000,317,11082468,-795,0,1763061371,15125.872428369992,172.45900932000222,50727.87243648001 2025-11-13,19:16:13.000,317,11082484,-795,0,1763061372,15126.222716489989,172.12065108000388,50727.92134632001 2025-11-13,19:16:14.000,317,11082436,-795,0,1763061373,15126.45175103,171.76819457999954,50727.781603920004 2025-11-13,19:16:15.000,317,11082441,-795,0,1763061374,15126.85592963,171.4298363400012,50727.85846224 2025-11-13,19:16:16.000,317,11082441,-795,0,1763061375,15127.246635609998,171.0350850600007,50728.00519176 2025-11-13,19:16:17.000,317,11082449,-795,0,1763061376,15127.697968379995,170.63328465000086,50728.20083112 2025-11-13,19:16:18.000,317,11082484,-795,0,1763061377,15128.068465429991,170.15394381000078,50728.08205008 2025-11-13,19:16:19.000,317,11082454,-795,0,1763061378,15128.492852959993,169.660504710002,50728.03314024 2025-11-13,19:16:20.000,317,11082440,-795,0,1763061379,15128.94418572999,169.18821300000127,50728.068075840005 2025-11-13,19:16:21.000,317,11082465,-795,0,1763061380,15129.368573259992,168.68067564000376,50728.06108872001 2025-11-13,19:16:22.000,317,11082442,-795,0,1763061381,15129.759279239988,168.07445046000066,50727.90737208 2025-11-13,19:16:23.000,317,11082459,-795,0,1763061382,15130.24429355999,167.52461831999972,50727.781603920004 2025-11-13,19:16:24.000,317,11082436,-795,0,1763061383,15130.655208470002,166.91134401000454,50727.90737208 2025-11-13,19:16:25.000,317,11082395,-795,0,1763061384,15131.093068619994,166.30511883000145,50727.93532056 2025-11-13,19:16:26.000,317,11082419,-795,0,1763061385,15131.53092877,165.74118843000178,50728.186856880006 2025-11-13,19:16:27.000,317,11082495,-795,0,1763061386,15131.928371059992,165.1349632499987,50728.27768944001 2025-11-13,19:16:28.000,317,11082465,-795,0,1763061387,15132.251713939993,164.52873807000287,50728.4383932 2025-11-13,19:16:29.000,317,11082450,-795,0,1763061388,15132.50095740999,164.00005332,50728.45935456 2025-11-13,19:16:30.000,317,11082504,-795,0,1763061389,15132.72999195,163.49956509000185,50728.51525152001 2025-11-13,19:16:31.000,317,11082438,-795,0,1763061390,15132.864718149991,163.06251902999793,50728.52922576 2025-11-13,19:16:32.000,317,11082452,-795,0,1763061391,15132.91187232,162.76645557000302,50728.2637152 2025-11-13,19:16:33.000,317,11082470,-795,0,1763061392,15132.925344939991,162.51268689000426,50728.333586400004 2025-11-13,19:16:34.000,317,11082456,-795,0,1763061393,15132.81082767,162.3435077699978,50728.36153488 2025-11-13,19:16:35.000,317,11082485,-795,0,1763061394,15132.72999195,162.30826212000102,50728.25672808001 2025-11-13,19:16:36.000,317,11082471,-795,0,1763061395,15132.66262884999,162.28711473000294,50728.60608408 2025-11-13,19:16:37.000,317,11082406,-795,0,1763061396,15132.46053954999,162.31531125000038,50728.641019680006 2025-11-13,19:16:38.000,317,11082423,-795,0,1763061397,15132.332549659994,162.36465516000317,50728.69691664 2025-11-13,19:16:39.000,317,11082482,-795,0,1763061398,15132.244977629998,162.47039211000083,50728.955440080004 2025-11-13,19:16:40.000,317,11082493,-795,0,1763061399,15132.076569880002,162.5408834100017,50728.955440080004 2025-11-13,19:16:41.000,317,11082502,-795,0,1763061400,15131.887953199992,162.6889151400028,50729.06024688 2025-11-13,19:16:42.000,317,11082480,-795,0,1763061401,15131.59155556,162.7030134000015,50728.8226848 2025-11-13,19:16:43.000,317,11082471,-795,0,1763061402,15131.396202569995,162.83694687000389,50728.87858176001 2025-11-13,19:16:44.000,317,11082469,-795,0,1763061403,15131.167168029999,162.87924165000004,50728.9624272 2025-11-13,19:16:45.000,317,11082468,-795,0,1763061404,15131.032441829993,162.9356346900022,50729.10915672 2025-11-13,19:16:46.000,317,11082492,-795,0,1763061405,15130.796670980002,162.92858556000283,50729.13011808 2025-11-13,19:16:47.000,317,11082446,-795,0,1763061406,15130.554163820001,162.97088033999898,50729.25588624 2025-11-13,19:16:48.000,317,11082474,-795,0,1763061407,15130.34533820999,162.97088033999898,50729.36768016 2025-11-13,19:16:49.000,317,11082453,-795,0,1763061408,15130.04220425999,163.0343225100005,50729.53537104 2025-11-13,19:16:50.000,317,11082455,-795,0,1763061409,15129.752542929993,163.07661729000392,50729.647164960006 2025-11-13,19:16:51.000,317,11082485,-795,0,1763061410,15129.476354220002,163.07661729000392,50729.8008816 2025-11-13,19:16:52.000,317,11082471,-795,0,1763061411,15129.09238455,163.097764680002,50729.61921648001 2025-11-13,19:16:53.000,317,11082468,-795,0,1763061412,15128.775777979994,163.1612068500035,50729.696074800006 2025-11-13,19:16:54.000,317,11082461,-795,0,1763061413,15128.465907719998,163.1964525000003,50729.8008816 2025-11-13,19:16:55.000,317,11082497,-795,0,1763061414,15128.102146979996,163.3092385800046,50729.95459824001 2025-11-13,19:16:56.000,317,11082479,-795,0,1763061415,15127.81248565,163.3938281400042,50729.92664976 2025-11-13,19:16:57.000,317,11082501,-795,0,1763061416,15127.502615389989,163.49956509000185,50729.96857248 2025-11-13,19:16:58.000,317,11082520,-795,0,1763061417,15127.280317159988,163.54890900000464,50730.23408304 2025-11-13,19:16:59.000,317,11082490,-795,0,1763061418,15126.997392140001,163.70398985999782,50730.296967120004 2025-11-13,19:17:00.000,317,11082453,-795,0,1763061419,15126.721203429996,163.81677594000212,50730.23408304 2025-11-13,19:17:01.000,317,11082474,-795,0,1763061420,15126.48543257999,163.92956201999914,50730.30395424 2025-11-13,19:17:02.000,317,11082499,-795,0,1763061421,15126.141880769988,164.00005332,50730.21312168 2025-11-13,19:17:03.000,317,11082470,-795,0,1763061422,15125.912846229992,164.13398679000238,50730.23408304 2025-11-13,19:17:04.000,317,11082519,-795,0,1763061423,15125.710756929991,164.21857635000197,50730.23408304 2025-11-13,19:17:05.000,317,11082394,-795,0,1763061424,15125.50866762999,164.43005025000457,50730.40876104001 2025-11-13,19:17:06.000,317,11082487,-795,0,1763061425,15125.48845869999,164.54988546000095,50730.64632312001 2025-11-13,19:17:07.000,317,11082497,-795,0,1763061426,15125.3537325,164.68381893000333,50730.632348880004 2025-11-13,19:17:08.000,317,11082485,-795,0,1763061427,15125.31331464,164.8036541399997,50730.60440040001 2025-11-13,19:17:09.000,317,11082483,-795,0,1763061428,15125.23247892,164.97988238999824,50730.54151632 2025-11-13,19:17:10.000,317,11082475,-795,0,1763061429,15125.16511581999,165.14906151000469,50730.49260648 2025-11-13,19:17:11.000,317,11082473,-795,0,1763061430,15125.16511581999,165.36053541,50730.52055496 2025-11-13,19:17:12.000,317,11082491,-795,0,1763061431,15125.057334859994,165.5931567000007,50730.19216032001 2025-11-13,19:17:13.000,317,11082457,-795,0,1763061432,15125.064071169989,165.8539745099988,50730.1851732 2025-11-13,19:17:14.000,317,11082496,-795,0,1763061433,15125.077543789994,166.10774319000484,50730.13626336 2025-11-13,19:17:15.000,317,11082504,-795,0,1763061434,15125.178588439994,166.36856100000296,50730.115302 2025-11-13,19:17:16.000,317,11082511,-795,0,1763061435,15125.21226999,166.68577185000322,50730.03844368 2025-11-13,19:17:17.000,317,11082499,-795,0,1763061436,15125.23247892,167.05937573999836,50730.010495200004 2025-11-13,19:17:18.000,317,11082455,-795,0,1763061437,15125.31331464,167.39773398000398,50729.95459824001 2025-11-13,19:17:19.000,317,11082493,-795,0,1763061438,15125.33352357,167.74314135000168,50729.91966264 2025-11-13,19:17:20.000,317,11082493,-795,0,1763061439,15125.40762297999,168.1026469799981,50730.00350808001 2025-11-13,19:17:21.000,317,11082483,-795,0,1763061440,15125.481722389995,168.44100522000372,50729.961585360004 2025-11-13,19:17:22.000,317,11082458,-795,0,1763061441,15125.421095599995,168.73001954999927,50729.68210056 2025-11-13,19:17:23.000,317,11082444,-795,0,1763061442,15125.522140249996,169.0190338800021,50729.71004904 2025-11-13,19:17:24.000,317,11082472,-795,0,1763061443,15125.46824976999,169.25165517000278,50729.61921648001 2025-11-13,19:17:25.000,317,11082459,-795,0,1763061444,15125.569294419991,169.51952211000025,50729.744984640005 2025-11-13,19:17:26.000,317,11082475,-795,0,1763061445,15125.569294419991,169.65345558000263,50729.75895888 2025-11-13,19:17:27.000,317,11082490,-795,0,1763061446,15125.61644859,169.8226347000018,50729.90568840001 2025-11-13,19:17:28.000,317,11082494,-795,0,1763061447,15125.59623966,169.9706664300029,50729.88472704001 2025-11-13,19:17:29.000,317,11082461,-795,0,1763061448,15125.522140249996,170.04820686000312,50729.89870128 2025-11-13,19:17:30.000,317,11082458,-795,0,1763061449,15125.48845869999,170.1962385900042,50729.90568840001 2025-11-13,19:17:31.000,317,11082472,-795,0,1763061450,15125.421095599995,170.28787728000316,50729.93363688001 2025-11-13,19:17:32.000,317,11082447,-795,0,1763061451,15125.21226999,170.3795159700021,50729.72402328 2025-11-13,19:17:33.000,317,11082454,-795,0,1763061452,15125.12469795999,170.5275477000032,50729.82184296 2025-11-13,19:17:34.000,317,11082477,-795,0,1763061453,15124.956290209993,170.689677690003,50729.8008816 2025-11-13,19:17:35.000,317,11082391,-795,0,1763061454,15124.882190799988,170.8377094200041,50729.83581720001 2025-11-13,19:17:36.000,317,11082434,-795,0,1763061455,15124.821564010002,171.09147810000286,50730.01748232 2025-11-13,19:17:37.000,317,11082434,-795,0,1763061456,15124.781146150002,171.35229591000098,50730.22010880001 2025-11-13,19:17:38.000,317,11082467,-795,0,1763061457,15124.727255669997,171.5285241599995,50730.20613456 2025-11-13,19:17:39.000,317,11082477,-795,0,1763061458,15124.619474710002,171.8598332699985,50730.296967120004 2025-11-13,19:17:40.000,317,11082480,-795,0,1763061459,15124.545375299997,172.11360195000452,50730.22709592 2025-11-13,19:17:41.000,317,11082460,-795,0,1763061460,15124.484748509996,172.42376366999815,50730.317928480006 2025-11-13,19:17:42.000,317,11082478,-795,0,1763061461,15124.370231239991,172.74097451999842,50730.14325048001 2025-11-13,19:17:43.000,317,11082447,-795,0,1763061462,15124.323077069996,173.05818536999868,50730.199147440006 2025-11-13,19:17:44.000,317,11082495,-795,0,1763061463,15124.19508718,173.37539621999895,50730.20613456 2025-11-13,19:17:45.000,317,11082516,-795,0,1763061464,15124.12772407999,173.6785088100005,50730.33190272 2025-11-13,19:17:46.000,317,11082482,-795,0,1763061465,15123.939107399994,173.98162140000204,50730.3249156 2025-11-13,19:17:47.000,317,11082450,-795,0,1763061466,15123.811117509998,174.31293051000102,50730.317928480006 2025-11-13,19:17:48.000,317,11082395,-795,0,1763061467,15123.784172269989,174.6301413600013,50730.57645192001 2025-11-13,19:17:49.000,317,11082481,-795,0,1763061468,15123.602291900002,174.9403030800022,50730.681258720004 2025-11-13,19:17:50.000,317,11082459,-795,0,1763061469,15123.420411530002,175.20817001999967,50730.7092072 2025-11-13,19:17:51.000,317,11082476,-795,0,1763061470,15123.258740090001,175.4478404399997,50730.7790784 2025-11-13,19:17:52.000,317,11082512,-795,0,1763061471,15122.89497935,175.6804617300004,50730.464658000004 2025-11-13,19:17:53.000,317,11082479,-795,0,1763061472,15122.699626359994,175.94832866999786,50730.821001120006 2025-11-13,19:17:54.000,317,11082498,-795,0,1763061473,15122.450382889998,176.08226214000024,50730.74414280001 2025-11-13,19:17:55.000,317,11082470,-795,0,1763061474,15122.295447759992,176.26553951999813,50730.77209128001 2025-11-13,19:17:56.000,317,11082510,-795,0,1763061475,15122.113567389992,176.336030819999,50730.72318144001 2025-11-13,19:17:57.000,317,11082472,-795,0,1763061476,15121.95863226,176.3994729900005,50730.83497536 2025-11-13,19:17:58.000,317,11082480,-795,0,1763061477,15121.85085129999,176.42062037999858,50730.93978216001 2025-11-13,19:17:59.000,317,11082464,-795,0,1763061478,15121.68917985999,176.44176777000393,50730.97471776 2025-11-13,19:18:00.000,317,11082499,-795,0,1763061479,15121.58813520999,176.41357124999922,50730.988692000006 2025-11-13,19:18:01.000,317,11082509,-795,0,1763061480,15121.466881629989,176.42766950999794,50731.12144728 2025-11-13,19:18:02.000,317,11082499,-795,0,1763061481,15121.325419119989,176.32898168999964,50730.81401400001 2025-11-13,19:18:03.000,317,11082484,-795,0,1763061482,15121.231110779998,176.29373604000284,50730.72318144001 2025-11-13,19:18:04.000,317,11082484,-795,0,1763061483,15121.190692919998,176.30783430000156,50730.84196248001 2025-11-13,19:18:05.000,317,11082502,-795,0,1763061484,15121.062703030002,176.3501290799977,50730.91183368001 2025-11-13,19:18:06.000,317,11082440,-795,0,1763061485,15121.008812549997,176.37127647000307,50730.78606552 2025-11-13,19:18:07.000,317,11082470,-795,0,1763061486,15120.968394689997,176.37127647000307,50730.86292384001 2025-11-13,19:18:08.000,317,11082463,-795,0,1763061487,15120.975130999992,176.3994729900005,50731.00965336001 2025-11-13,19:18:09.000,317,11082491,-795,0,1763061488,15120.907767899997,176.49111167999945,50731.00266624 2025-11-13,19:18:10.000,317,11082359,-795,0,1763061489,15120.813459559991,176.5122590700048,50730.80702688 2025-11-13,19:18:11.000,317,11082473,-795,0,1763061490,15120.799986940001,176.60389776000375,50731.0236276 2025-11-13,19:18:12.000,317,11082487,-795,0,1763061491,15120.6383155,176.68848732000333,50730.78606552 2025-11-13,19:18:13.000,317,11082469,-795,0,1763061492,15120.61810657,176.80127340000035,50730.653310240006 2025-11-13,19:18:14.000,317,11082407,-795,0,1763061493,15120.57095239999,176.88586295999994,50730.73715568 2025-11-13,19:18:15.000,317,11082500,-795,0,1763061494,15120.51706192,177.01979643000232,50730.69523296001 2025-11-13,19:18:16.000,317,11082514,-795,0,1763061495,15120.483380369995,177.17487729000277,50730.583439040005 2025-11-13,19:18:17.000,317,11082522,-795,0,1763061496,15120.51706192,177.2876633699998,50730.68824584 2025-11-13,19:18:18.000,317,11082489,-795,0,1763061497,15120.55074346999,177.48503901000367,50730.68824584 2025-11-13,19:18:19.000,317,11082485,-795,0,1763061498,15120.53727085,177.6471690000035,50730.72318144001 2025-11-13,19:18:20.000,317,11082476,-795,0,1763061499,15120.57095239999,177.83044638000138,50730.55549056001 2025-11-13,19:18:21.000,317,11082453,-795,0,1763061500,15120.53727085,178.0066746299999,50730.534529200006 2025-11-13,19:18:22.000,317,11082460,-795,0,1763061501,15120.53053453999,178.14765723000164,50730.28998000001 2025-11-13,19:18:23.000,317,11082455,-795,0,1763061502,15120.61137025999,178.37322939000296,50730.33190272 2025-11-13,19:18:24.000,317,11082497,-795,0,1763061503,15120.63157918999,178.59175241999765,50730.28998000001 2025-11-13,19:18:25.000,317,11082377,-795,0,1763061504,15120.57095239999,178.73978414999874,50730.22010880001 2025-11-13,19:18:26.000,317,11082478,-795,0,1763061505,15120.624842879995,178.88076675000048,50730.21312168 2025-11-13,19:18:27.000,317,11082488,-795,0,1763061506,15120.61137025999,179.0428967400003,50730.345876960004 2025-11-13,19:18:28.000,317,11082458,-795,0,1763061507,15120.61810657,179.22617411999818,50730.28998000001 2025-11-13,19:18:29.000,317,11082493,-795,0,1763061508,15120.57095239999,179.37420584999927,50730.366838320006 2025-11-13,19:18:30.000,317,11082481,-795,0,1763061509,15120.47664406,179.46584453999822,50730.28299288 2025-11-13,19:18:31.000,317,11082519,-795,0,1763061510,15120.382335719994,179.59272888000123,50730.2550444 2025-11-13,19:18:32.000,317,11082538,-795,0,1763061511,15120.160037489994,179.67026931000146,50729.90568840001 2025-11-13,19:18:33.000,317,11082462,-795,0,1763061512,15120.025311289988,179.80420278000383,50729.83581720001 2025-11-13,19:18:34.000,317,11082519,-795,0,1763061513,15119.937739259993,179.91698886000086,50729.99652096 2025-11-13,19:18:35.000,317,11082482,-795,0,1763061514,15119.904057710002,180.00157842000044,50730.01748232 2025-11-13,19:18:36.000,317,11082508,-795,0,1763061515,15119.762595200002,180.1073153699981,50729.95459824001 2025-11-13,19:18:37.000,317,11082342,-795,0,1763061516,15119.681759480001,180.22715058000176,50730.00350808001 2025-11-13,19:18:38.000,317,11082448,-795,0,1763061517,15119.755858889992,180.29764188000263,50730.22709592 2025-11-13,19:18:39.000,317,11082454,-795,0,1763061518,15119.648077929996,180.32583840000007,50730.17119896001 2025-11-13,19:18:40.000,317,11082509,-795,0,1763061519,15119.587451139996,180.33288752999943,50730.09434064 2025-11-13,19:18:41.000,317,11082442,-795,0,1763061520,15119.607660069996,180.36108405000414,50730.26901864001 2025-11-13,19:18:42.000,317,11082471,-795,0,1763061521,15119.47967018,180.24124884000048,50729.88472704001 2025-11-13,19:18:43.000,317,11082463,-795,0,1763061522,15119.47967018,180.22715058000176,50729.8008816 2025-11-13,19:18:44.000,317,11082483,-795,0,1763061523,15119.425779699995,180.16370841000025,50729.89171416 2025-11-13,19:18:45.000,317,11082487,-795,0,1763061524,15119.425779699995,180.11436450000474,50729.982546720006 2025-11-13,19:18:46.000,317,11082457,-795,0,1763061525,15119.3584166,179.98748016000172,50729.863765680006 2025-11-13,19:18:47.000,317,11082511,-795,0,1763061526,15119.45946125,179.93813624999893,50730.1851732 2025-11-13,19:18:48.000,317,11082507,-795,0,1763061527,15119.52008804,179.85354668999935,50730.14325048001 2025-11-13,19:18:49.000,317,11082496,-795,0,1763061528,15119.49987911,179.74780974000168,50730.05940504 2025-11-13,19:18:50.000,317,11082478,-795,0,1763061529,15119.466197559996,179.64207279000402,50729.98953384 2025-11-13,19:18:51.000,317,11082485,-795,0,1763061530,15119.466197559996,179.59272888000123,50730.080366400005 2025-11-13,19:18:52.000,317,11082478,-795,0,1763061531,15119.43251600999,179.4517462799995,50729.85677856001 2025-11-13,19:18:53.000,317,11082458,-795,0,1763061532,15119.466197559996,179.38125497999863,50729.842804320004 2025-11-13,19:18:54.000,317,11082483,-795,0,1763061533,15119.506615419996,179.24027238000417,50729.75197176 2025-11-13,19:18:55.000,317,11082503,-795,0,1763061534,15119.54029697,179.14863368999795,50729.77992024 2025-11-13,19:18:56.000,317,11082485,-795,0,1763061535,15119.573978519991,179.056994999999,50729.73799752001 2025-11-13,19:18:57.000,317,11082437,-795,0,1763061536,15119.742386270002,178.99355283000477,50729.8008816 2025-11-13,19:18:58.000,317,11082487,-795,0,1763061537,15119.789540439997,178.85257023000304,50729.93363688001 2025-11-13,19:18:59.000,317,11082512,-795,0,1763061538,15119.850167229997,178.73978414999874,50729.940624 2025-11-13,19:19:00.000,317,11082504,-795,0,1763061539,15119.883848780002,178.5494576400015,50729.83581720001 2025-11-13,19:19:01.000,317,11082481,-795,0,1763061540,15119.984893430003,178.41552416999912,50729.912675520005 2025-11-13,19:19:02.000,317,11082498,-795,0,1763061541,15119.964684500002,178.21109940000315,50729.71004904 2025-11-13,19:19:03.000,317,11082464,-795,0,1763061542,15120.025311289988,178.06306767000206,50729.57030664001 2025-11-13,19:19:04.000,317,11082502,-795,0,1763061543,15120.092674389998,177.88683942000353,50729.63319072 2025-11-13,19:19:05.000,317,11082498,-795,0,1763061544,15120.193719039999,177.6612672600022,50729.626203600004 2025-11-13,19:19:06.000,317,11082519,-795,0,1763061545,15120.32844523999,177.4497933599996,50729.63319072 2025-11-13,19:19:07.000,317,11082474,-795,0,1763061546,15120.463171439995,177.17487729000277,50729.53537104 2025-11-13,19:19:08.000,317,11082515,-795,0,1763061547,15120.63157918999,176.9563542600008,50729.61921648001 2025-11-13,19:19:09.000,317,11082476,-795,0,1763061548,15120.820195870001,176.7307820999995,50729.577293760005 2025-11-13,19:19:10.000,317,11082514,-795,0,1763061549,15121.008812549997,176.4981608099988,50729.49344832 2025-11-13,19:19:11.000,317,11082516,-795,0,1763061550,15121.190692919998,176.2373430000007,50729.56331952 2025-11-13,19:19:12.000,317,11082486,-795,0,1763061551,15121.298473879993,176.04701649000344,50729.06024688 2025-11-13,19:19:13.000,317,11082455,-795,0,1763061552,15121.493826869999,175.86373910999828,50729.03928552 2025-11-13,19:19:14.000,317,11082495,-795,0,1763061553,15121.67570724,175.65226521000295,50729.10915672 2025-11-13,19:19:15.000,317,11082476,-795,0,1763061554,15121.95863226,175.51128261000122,50729.10915672 2025-11-13,19:19:16.000,317,11082492,-795,0,1763061555,15122.127040009997,175.37734913999884,50728.955440080004 2025-11-13,19:19:17.000,317,11082501,-795,0,1763061556,15122.416701339993,175.24341567000374,50729.08819536 2025-11-13,19:19:18.000,317,11082494,-795,0,1763061557,15122.618790639994,175.12358046000008,50729.04627264001 2025-11-13,19:19:19.000,317,11082488,-795,0,1763061558,15122.780462079994,175.05308915999922,50728.906530240005 2025-11-13,19:19:20.000,317,11082490,-795,0,1763061559,15122.90845196999,174.9403030800022,50728.80172344001 2025-11-13,19:19:21.000,317,11082484,-795,0,1763061560,15123.01623293,174.7922713500011,50728.8226848 2025-11-13,19:19:22.000,317,11082474,-795,0,1763061561,15123.13748651,174.66538700999808,50728.689929520006 2025-11-13,19:19:23.000,317,11082452,-795,0,1763061562,15123.144222819996,174.55260093000106,50728.59210984001 2025-11-13,19:19:24.000,317,11082469,-795,0,1763061563,15123.204849609996,174.3834218100019,50728.59210984001 2025-11-13,19:19:25.000,317,11082449,-795,0,1763061564,15123.218322230001,174.26358659999823,50728.717878 2025-11-13,19:19:26.000,317,11082487,-795,0,1763061565,15123.238531160001,174.1367022600025,50728.67595528 2025-11-13,19:19:27.000,317,11082456,-795,0,1763061566,15123.245267469996,174.0380144400042,50728.87858176001 2025-11-13,19:19:28.000,317,11082453,-795,0,1763061567,15123.184640679996,173.9393266199986,50728.89954312001 2025-11-13,19:19:29.000,317,11082471,-795,0,1763061568,15123.03644186,173.8265405400016,50728.87858176001 2025-11-13,19:19:30.000,317,11082522,-795,0,1763061569,15122.87477042,173.81949141000223,50728.8226848 2025-11-13,19:19:31.000,317,11082464,-795,0,1763061570,15122.645735879989,173.8053931500035,50728.73185224001 2025-11-13,19:19:32.000,317,11082463,-795,0,1763061571,15122.450382889998,173.88293358000374,50728.70390376 2025-11-13,19:19:33.000,317,11082424,-795,0,1763061572,15122.207875729997,173.88293358000374,50728.67595528 2025-11-13,19:19:34.000,317,11082487,-795,0,1763061573,15122.046204289996,174.00981791999948,50728.72486512 2025-11-13,19:19:35.000,317,11082482,-795,0,1763061574,15121.803697129995,174.15784965000057,50728.787749200004 2025-11-13,19:19:36.000,317,11082466,-795,0,1763061575,15121.59487152,174.34817615999782,50728.73185224001 2025-11-13,19:19:37.000,317,11082426,-795,0,1763061576,15121.392782219998,174.5455518000017,50728.74582648 2025-11-13,19:19:38.000,317,11082521,-795,0,1763061577,15121.285001259988,174.76407483000366,50728.92050448 2025-11-13,19:19:39.000,317,11082544,-795,0,1763061578,15121.109857199997,174.9544013400009,50729.09518248001 2025-11-13,19:19:40.000,317,11082490,-795,0,1763061579,15120.981867310002,175.12358046000008,50729.123130960004 2025-11-13,19:19:41.000,317,11082463,-795,0,1763061580,15120.847141109996,175.2857104499999,50729.13011808 2025-11-13,19:19:42.000,317,11082479,-795,0,1763061581,15120.624842879995,175.433742180001,50728.787749200004 2025-11-13,19:19:43.000,317,11082446,-795,0,1763061582,15120.53053453999,175.6593143400023,50728.808710560006 2025-11-13,19:19:44.000,317,11082495,-795,0,1763061583,15120.59789764,175.7791495499987,50729.1021696 2025-11-13,19:19:45.000,317,11082530,-795,0,1763061584,15120.584425019995,175.9060338900017,50729.06723400001 2025-11-13,19:19:46.000,317,11082513,-795,0,1763061585,15120.645051809995,175.96947606000322,50729.13710520001 2025-11-13,19:19:47.000,317,11082463,-795,0,1763061586,15120.813459559991,176.00472171,50729.241912000005 2025-11-13,19:19:48.000,317,11082485,-795,0,1763061587,15120.941449450002,176.03996736000408,50729.18601504001 2025-11-13,19:19:49.000,317,11082487,-795,0,1763061588,15121.082911960002,175.9906234500013,50729.15107944 2025-11-13,19:19:50.000,317,11082371,-795,0,1763061589,15121.258056019993,175.94832866999786,50729.17902792 2025-11-13,19:19:51.000,317,11082526,-795,0,1763061590,15121.426463769989,175.86373910999828,50729.1021696 2025-11-13,19:19:52.000,317,11082464,-795,0,1763061591,15121.54771734999,175.70865824999782,50728.70390376 2025-11-13,19:19:53.000,317,11082452,-795,0,1763061592,15121.74980664999,175.5324299999993,50728.641019680006 2025-11-13,19:19:54.000,317,11082483,-795,0,1763061593,15121.945159639996,175.34210349000205,50728.55717424 2025-11-13,19:19:55.000,317,11082464,-795,0,1763061594,15122.140512630001,175.1870226300016,50728.66198104001 2025-11-13,19:19:56.000,317,11082468,-795,0,1763061595,15122.329129309997,175.0389909000005,50728.452367440004 2025-11-13,19:19:57.000,317,11082368,-795,0,1763061596,15122.477328129993,174.8768609100007,50728.4383932 2025-11-13,19:19:58.000,317,11082492,-795,0,1763061597,15122.70636266999,174.76407483000366,50728.58512272 2025-11-13,19:19:59.000,317,11082480,-795,0,1763061598,15122.84782517999,174.5807974499985,50728.620058320004 2025-11-13,19:20:00.000,317,11082467,-795,0,1763061599,15122.92866089999,174.51735528000427,50728.5781356 2025-11-13,19:20:01.000,317,11082453,-795,0,1763061600,15123.07012340999,174.3834218100019,50728.53621288 2025-11-13,19:20:02.000,317,11082489,-795,0,1763061601,15123.11054126999,174.2847339900036,50728.2637152 2025-11-13,19:20:03.000,317,11082476,-795,0,1763061602,15123.191376989991,174.25653746999888,50728.24974096 2025-11-13,19:20:04.000,317,11082499,-795,0,1763061603,15123.305894259996,174.1719479099993,50728.25672808001 2025-11-13,19:20:05.000,317,11082490,-795,0,1763061604,15123.447356769997,174.1508005200012,50728.31961216 2025-11-13,19:20:06.000,317,11082497,-795,0,1763061605,15123.507983559997,174.14375139000185,50728.15192128 2025-11-13,19:20:07.000,317,11082506,-795,0,1763061606,15123.669654999998,174.12260400000378,50728.4383932 2025-11-13,19:20:08.000,317,11082454,-795,0,1763061607,15123.763963339989,174.14375139000185,50728.5082644 2025-11-13,19:20:09.000,317,11082477,-795,0,1763061608,15123.858271679994,174.16489877999993,50728.48730304 2025-11-13,19:20:10.000,317,11082504,-795,0,1763061609,15123.96605263999,174.11555487000442,50728.45935456 2025-11-13,19:20:11.000,317,11082516,-795,0,1763061610,15124.100778839995,174.05916183000227,50728.48730304 2025-11-13,19:20:12.000,317,11082519,-795,0,1763061611,15124.120987769995,174.03096531000483,50728.10301144 2025-11-13,19:20:13.000,317,11082411,-795,0,1763061612,15124.222032419995,173.9886705300014,50728.15890840001 2025-11-13,19:20:14.000,317,11082488,-795,0,1763061613,15124.370231239991,173.9393266199986,50728.17986976001 2025-11-13,19:20:15.000,317,11082495,-795,0,1763061614,15124.531902679992,173.86883531999774,50728.17986976001 2025-11-13,19:20:16.000,317,11082489,-795,0,1763061615,15124.680101500002,173.77014749999944,50728.04711448 2025-11-13,19:20:17.000,317,11082373,-795,0,1763061616,15124.814827699993,173.6926070699992,50728.186856880006 2025-11-13,19:20:18.000,317,11082470,-795,0,1763061617,15125.037125929994,173.66441055000178,50728.354547760006 2025-11-13,19:20:19.000,317,11082510,-795,0,1763061618,15125.18532474999,173.56572273000347,50728.34057352 2025-11-13,19:20:20.000,317,11082457,-795,0,1763061619,15125.39415036,173.48818230000325,50728.38249624 2025-11-13,19:20:21.000,317,11082544,-795,0,1763061620,15125.569294419991,173.4317892600011,50728.4383932 2025-11-13,19:20:22.000,317,11082472,-795,0,1763061621,15125.57603073,173.32605231000343,50728.04711448 2025-11-13,19:20:23.000,317,11082388,-795,0,1763061622,15125.663602759996,173.2485118800032,50727.949294800004 2025-11-13,19:20:24.000,317,11082487,-795,0,1763061623,15125.906109919997,173.11457841000083,50728.20083112 2025-11-13,19:20:25.000,317,11082492,-795,0,1763061624,15125.960000400002,173.07228363000468,50728.24974096 2025-11-13,19:20:26.000,317,11082510,-795,0,1763061625,15126.074517669993,172.99474320000445,50728.22877960001 2025-11-13,19:20:27.000,317,11082516,-795,0,1763061626,15126.215980179993,172.95244842000102,50728.24974096 2025-11-13,19:20:28.000,317,11082533,-795,0,1763061627,15126.377651619994,172.88195712000015,50728.38948336 2025-11-13,19:20:29.000,317,11082505,-795,0,1763061628,15126.45175103,172.7550727800044,50728.31961216 2025-11-13,19:20:30.000,317,11082415,-795,0,1763061629,15126.60668615999,172.65638495999883,50728.29166368 2025-11-13,19:20:31.000,317,11082457,-795,0,1763061630,15126.761621289996,172.55064801000117,50728.31262504 2025-11-13,19:20:32.000,317,11082466,-795,0,1763061631,15126.75488498,172.46605845000158,50728.10999856001 2025-11-13,19:20:33.000,317,11082487,-795,0,1763061632,15126.869402249991,172.40966540999943,50728.09602432 2025-11-13,19:20:34.000,317,11082485,-795,0,1763061633,15127.004128449997,172.27573194000433,50728.15890840001 2025-11-13,19:20:35.000,317,11082488,-795,0,1763061634,15127.132118339992,172.16294586000004,50728.2637152 2025-11-13,19:20:36.000,317,11082491,-795,0,1763061635,15127.280317159988,172.0360615200043,50728.31262504 2025-11-13,19:20:37.000,317,11082516,-795,0,1763061636,15127.388098119998,171.90212805000192,50728.27768944001 2025-11-13,19:20:38.000,317,11082456,-795,0,1763061637,15127.556505869994,171.7399980600021,50728.354547760006 2025-11-13,19:20:39.000,317,11082500,-795,0,1763061638,15127.69123207,171.6131137199991,50728.34756064001 2025-11-13,19:20:40.000,317,11082498,-795,0,1763061639,15127.9135303,171.45098372999928,50728.59210984001 2025-11-13,19:20:41.000,317,11082496,-795,0,1763061640,15128.081938049996,171.2677063500014,50728.54320000001 2025-11-13,19:20:42.000,317,11082508,-795,0,1763061641,15128.095410670001,171.0844289700035,50728.354547760006 2025-11-13,19:20:43.000,317,11082472,-795,0,1763061642,15128.257082110002,170.85180768000282,50728.41044472 2025-11-13,19:20:44.000,317,11082496,-795,0,1763061643,15128.398544620002,170.64033378000022,50728.43140608 2025-11-13,19:20:45.000,317,11082467,-795,0,1763061644,15128.593897609993,170.42181074999826,50728.37550912001 2025-11-13,19:20:46.000,317,11082488,-795,0,1763061645,15128.728623809999,170.16099294000014,50728.39647048001 2025-11-13,19:20:47.000,317,11082478,-795,0,1763061646,15128.84314107999,169.94246990999818,50728.473328800006 2025-11-13,19:20:48.000,317,11082504,-795,0,1763061647,15129.18669288999,169.7380451400022,50728.70390376 2025-11-13,19:20:49.000,317,11082478,-795,0,1763061648,15129.348364329991,169.43493255000067,50728.7528136 2025-11-13,19:20:50.000,317,11082463,-795,0,1763061649,15129.543717319997,169.14591821999784,50728.689929520006 2025-11-13,19:20:51.000,317,11082511,-795,0,1763061650,15129.752542929993,168.87805128000036,50728.70390376 2025-11-13,19:20:52.000,317,11082495,-795,0,1763061651,15129.853587579993,168.54674217000138,50728.48031592 2025-11-13,19:20:53.000,317,11082449,-795,0,1763061652,15130.0691495,168.29297349000262,50728.4383932 2025-11-13,19:20:54.000,317,11082460,-795,0,1763061653,15130.24429355999,167.968713510003,50728.51525152001 2025-11-13,19:20:55.000,317,11082451,-795,0,1763061654,15130.480064409996,167.65150266000273,50728.46634168001 2025-11-13,19:20:56.000,317,11082494,-795,0,1763061655,15130.641735849997,167.3483900700012,50728.42441896001 2025-11-13,19:20:57.000,317,11082347,-795,0,1763061656,15130.796670980002,167.07347400000435,50728.46634168001 2025-11-13,19:20:58.000,317,11082492,-795,0,1763061657,15131.025705519998,166.7562631500041,50728.44538032001 2025-11-13,19:20:59.000,317,11082458,-795,0,1763061658,15131.22105850999,166.51659273000405,50728.49429016001 2025-11-13,19:21:00.000,317,11082454,-795,0,1763061659,15131.42314780999,166.2487257899993,50728.403457600005 2025-11-13,19:21:01.000,317,11082483,-795,0,1763061660,15131.69260021,166.05839928000205,50728.571148480005 2025-11-13,19:21:02.000,317,11082479,-795,0,1763061661,15131.800381169996,165.76233581999986,50728.25672808001 2025-11-13,19:21:03.000,317,11082402,-795,0,1763061662,15132.042888329997,165.57905844000197,50728.24275384 2025-11-13,19:21:04.000,317,11082466,-795,0,1763061663,15132.305604419998,165.36053541,50728.403457600005 2025-11-13,19:21:05.000,317,11082470,-795,0,1763061664,15132.50769372,165.14906151000469,50728.44538032001 2025-11-13,19:21:06.000,317,11082478,-795,0,1763061665,15132.716519329995,164.98693152000487,50728.48730304 2025-11-13,19:21:07.000,317,11082477,-795,0,1763061666,15132.837772909996,164.77545762000227,50728.186856880006 2025-11-13,19:21:08.000,317,11082476,-795,0,1763061667,15133.147643169992,164.6062785000031,50728.48031592 2025-11-13,19:21:09.000,317,11082472,-795,0,1763061668,15133.255424130002,164.43005025000457,50728.36153488 2025-11-13,19:21:10.000,317,11082465,-795,0,1763061669,15133.457513429988,164.2467728699994,50728.34057352 2025-11-13,19:21:11.000,317,11082484,-795,0,1763061670,15133.612448559994,164.06349549000151,50728.354547760006 2025-11-13,19:21:12.000,317,11082490,-795,0,1763061671,15133.686547969999,163.92251288999978,50728.17288264 2025-11-13,19:21:13.000,317,11082420,-795,0,1763061672,15133.834746789995,163.76038289999997,50728.20083112 2025-11-13,19:21:14.000,317,11082426,-795,0,1763061673,15133.94926406,163.58415465000144,50728.36153488 2025-11-13,19:21:15.000,317,11082503,-795,0,1763061674,15134.06378132999,163.45022117999906,50728.32659928001 2025-11-13,19:21:16.000,317,11082472,-795,0,1763061675,15134.198507529996,163.28809118999925,50728.27768944001 2025-11-13,19:21:17.000,317,11082460,-795,0,1763061676,15134.313024800002,163.1471085900048,50728.42441896001 2025-11-13,19:21:18.000,317,11082466,-795,0,1763061677,15134.488168859993,162.97088033999898,50728.62704544 2025-11-13,19:21:19.000,317,11082451,-795,0,1763061678,15134.535323030002,162.8017012199998,50728.71089088001 2025-11-13,19:21:20.000,317,11082513,-795,0,1763061679,15134.609422439993,162.63252210000064,50728.738839360005 2025-11-13,19:21:21.000,317,11082511,-795,0,1763061680,15134.683521849998,162.49858862999827,50728.72486512 2025-11-13,19:21:22.000,317,11082420,-795,0,1763061681,15134.643103989998,162.33645863999845,50728.51525152001 2025-11-13,19:21:23.000,317,11082490,-795,0,1763061682,15134.690258159993,162.15318126000057,50728.54320000001 2025-11-13,19:21:24.000,317,11082449,-795,0,1763061683,15134.676785539988,162.00514952999947,50728.67595528 2025-11-13,19:21:25.000,317,11082462,-795,0,1763061684,15134.690258159993,161.92055996999989,50728.77377496 2025-11-13,19:21:26.000,317,11082485,-795,0,1763061685,15134.690258159993,161.75138085000071,50728.78076208001 2025-11-13,19:21:27.000,317,11082491,-795,0,1763061686,15134.764357569999,161.58220173000154,50728.99736280001 2025-11-13,19:21:28.000,317,11082462,-795,0,1763061687,15134.818248049989,161.38482608999766,50729.11614384001 2025-11-13,19:21:29.000,317,11082454,-795,0,1763061688,15134.89908376999,161.2156469699985,50729.22095064 2025-11-13,19:21:30.000,317,11082497,-795,0,1763061689,15134.885611149999,161.00417307000316,50729.28383472001 2025-11-13,19:21:31.000,317,11082427,-795,0,1763061690,15134.94623794,160.86319047000143,50729.28383472001 2025-11-13,19:21:32.000,317,11082429,-795,0,1763061691,15134.912556389994,160.67991309000354,50729.144092320006 2025-11-13,19:21:33.000,317,11082359,-795,0,1763061692,15134.92602901,160.46843919000094,50729.13710520001 2025-11-13,19:21:34.000,317,11082435,-795,0,1763061693,15135.013601039995,160.33450571999856,50729.22095064 2025-11-13,19:21:35.000,317,11082441,-795,0,1763061694,15135.06749152,160.1441792100013,50729.172040800004 2025-11-13,19:21:36.000,317,11082494,-795,0,1763061695,15135.10790938,159.96795096000278,50729.172040800004 2025-11-13,19:21:37.000,317,11082461,-795,0,1763061696,15135.175272479995,159.86221400999784,50729.39562864 2025-11-13,19:21:38.000,317,11082423,-795,0,1763061697,15135.22916296,159.71418228000402,50729.46549984 2025-11-13,19:21:39.000,317,11082475,-795,0,1763061698,15135.22242664999,159.6225435899978,50729.528383920006 2025-11-13,19:21:40.000,317,11082416,-795,0,1763061699,15135.22242664999,159.54500316000485,50729.57030664001 2025-11-13,19:21:41.000,317,11082503,-795,0,1763061700,15135.1887451,159.43221708000056,50729.64017784001 2025-11-13,19:21:42.000,317,11082489,-795,0,1763061701,15135.013601039995,159.39697143000376,50729.409602880005 2025-11-13,19:21:43.000,317,11082419,-795,0,1763061702,15134.94623794,159.34762752000097,50729.409602880005 2025-11-13,19:21:44.000,317,11082446,-795,0,1763061703,15134.845193289999,159.31943100000353,50729.38165440001 2025-11-13,19:21:45.000,317,11082472,-795,0,1763061704,15134.95971055999,159.25598883000202,50729.626203600004 2025-11-13,19:21:46.000,317,11082473,-795,0,1763061705,15134.89908376999,159.2277923100046,50729.72402328 2025-11-13,19:21:47.000,317,11082464,-795,0,1763061706,15134.851929599994,159.23484144000395,50729.76594600001 2025-11-13,19:21:48.000,317,11082422,-795,0,1763061707,15134.85866590999,159.19254666000052,50729.98953384 2025-11-13,19:21:49.000,317,11082467,-795,0,1763061708,15134.784566499999,159.20664491999923,50730.02446944001 2025-11-13,19:21:50.000,317,11082453,-795,0,1763061709,15134.690258159993,159.15025188000436,50730.010495200004 2025-11-13,19:21:51.000,317,11082441,-795,0,1763061710,15134.643103989998,159.16435014000308,50729.961585360004 2025-11-13,19:21:52.000,317,11082480,-795,0,1763061711,15134.528586719993,159.10795710000093,50729.912675520005 2025-11-13,19:21:53.000,317,11082349,-795,0,1763061712,15134.494905170002,159.10795710000093,50729.97555960001 2025-11-13,19:21:54.000,317,11082468,-795,0,1763061713,15134.441014689997,159.07271145000414,50730.02446944001 2025-11-13,19:21:55.000,317,11082491,-795,0,1763061714,15134.339970039997,159.0797605800035,50730.12228912001 2025-11-13,19:21:56.000,317,11082449,-795,0,1763061715,15134.299552179997,159.05156405999878,50730.1851732 2025-11-13,19:21:57.000,317,11082367,-795,0,1763061716,15134.279343249997,159.02336754000135,50730.19216032001 2025-11-13,19:21:58.000,317,11082509,-795,0,1763061717,15134.292815870002,158.9669744999992,50730.47164512 2025-11-13,19:21:59.000,317,11082535,-795,0,1763061718,15134.245661699992,158.95287624000048,50730.4995936 2025-11-13,19:22:00.000,317,11082476,-795,0,1763061719,15134.191771220001,158.91763059000368,50730.4995936 2025-11-13,19:22:01.000,317,11082506,-795,0,1763061720,15134.171562290001,158.89648319999833,50730.49260648 2025-11-13,19:22:02.000,317,11082453,-795,0,1763061721,15133.996418229995,158.86123755000153,50730.22709592 2025-11-13,19:22:03.000,317,11082495,-795,0,1763061722,15133.98294560999,158.92467972000304,50730.317928480006 2025-11-13,19:22:04.000,317,11082447,-795,0,1763061723,15133.996418229995,158.8823849399996,50730.345876960004 2025-11-13,19:22:05.000,317,11082461,-795,0,1763061724,15133.996418229995,158.89648319999833,50730.35286408 2025-11-13,19:22:06.000,317,11082438,-795,0,1763061725,15133.956000369995,158.8823849399996,50730.35985120001 2025-11-13,19:22:07.000,317,11082446,-795,0,1763061726,15134.036836089996,158.95992536999984,50730.50658072001 2025-11-13,19:22:08.000,317,11082474,-795,0,1763061727,15134.02336346999,158.97402362999856,50730.583439040005 2025-11-13,19:22:09.000,317,11082475,-795,0,1763061728,15134.03009978,159.00926928000263,50730.632348880004 2025-11-13,19:22:10.000,317,11082495,-795,0,1763061729,15133.98968192,159.0797605800035,50730.66029736 2025-11-13,19:22:11.000,317,11082468,-795,0,1763061730,15133.98294560999,159.10795710000093,50730.800039760004 2025-11-13,19:22:12.000,317,11082410,-795,0,1763061731,15133.78085630999,159.18549753000116,50730.485619360006 2025-11-13,19:22:13.000,317,11082417,-795,0,1763061732,15133.78759262,159.19254666000052,50730.47164512 2025-11-13,19:22:14.000,317,11082464,-795,0,1763061733,15133.78759262,159.26303796000138,50730.71619432 2025-11-13,19:22:15.000,317,11082481,-795,0,1763061734,15133.76738369,159.28418534999946,50730.74414280001 2025-11-13,19:22:16.000,317,11082482,-795,0,1763061735,15133.713493209994,159.31238187000417,50730.67427160001 2025-11-13,19:22:17.000,317,11082383,-795,0,1763061736,15133.646130109999,159.36877490999905,50730.61138752 2025-11-13,19:22:18.000,317,11082515,-795,0,1763061737,15133.61918486999,159.34762752000097,50730.681258720004 2025-11-13,19:22:19.000,317,11082501,-795,0,1763061738,15133.585503319999,159.39697143000376,50730.7790784 2025-11-13,19:22:20.000,317,11082450,-795,0,1763061739,15133.504667599998,159.41106969000248,50730.751129920005 2025-11-13,19:22:21.000,317,11082456,-795,0,1763061740,15133.410359259993,159.3899223000044,50730.83497536 2025-11-13,19:22:22.000,317,11082470,-795,0,1763061741,15133.322787229998,159.41811882000184,50730.76510416 2025-11-13,19:22:23.000,317,11082470,-795,0,1763061742,15133.228478889992,159.44631533999927,50730.71619432 2025-11-13,19:22:24.000,317,11082425,-795,0,1763061743,15133.221742579997,159.45336446999863,50730.81401400001 2025-11-13,19:22:25.000,317,11082481,-795,0,1763061744,15133.167852099992,159.51680664000014,50730.89087232001 2025-11-13,19:22:26.000,317,11082459,-795,0,1763061745,15133.113961620002,159.54500316000485,50730.869910960006 2025-11-13,19:22:27.000,317,11082444,-795,0,1763061746,15133.066807449992,159.61549445999844,50730.869910960006 2025-11-13,19:22:28.000,317,11082506,-795,0,1763061747,15133.012916970001,159.61549445999844,50731.0236276 2025-11-13,19:22:29.000,317,11082438,-795,0,1763061748,15132.925344939991,159.70713315000467,50730.92580792 2025-11-13,19:22:30.000,317,11082476,-795,0,1763061749,15132.864718149991,159.77762444999826,50731.05157608 2025-11-13,19:22:31.000,317,11082490,-795,0,1763061750,15132.81082767,159.86221400999784,50731.24022832 2025-11-13,19:22:32.000,317,11082485,-795,0,1763061751,15132.74346456999,159.91860705,50731.31708664001 2025-11-13,19:22:33.000,317,11082410,-795,0,1763061752,15132.62221098999,159.98909835000086,50731.2332412 2025-11-13,19:22:34.000,317,11082466,-795,0,1763061753,15132.575056819995,160.0807370399998,50731.27516392001 2025-11-13,19:22:35.000,317,11082465,-795,0,1763061754,15132.46053954999,160.13713008000195,50731.24721544001 2025-11-13,19:22:36.000,317,11082443,-795,0,1763061755,15132.319077039989,160.23581790000026,50731.24721544001 2025-11-13,19:22:37.000,317,11082473,-795,0,1763061756,15132.177614529988,160.2781126800037,50731.26118968 2025-11-13,19:22:38.000,317,11082386,-795,0,1763061757,15132.103515119998,160.36270224000327,50731.28913816 2025-11-13,19:22:39.000,317,11082449,-795,0,1763061758,15132.015943090002,160.46843919000094,50731.40093208 2025-11-13,19:22:40.000,317,11082455,-795,0,1763061759,15131.874480580002,160.5741761399986,50731.56862296 2025-11-13,19:22:41.000,317,11082454,-795,0,1763061760,15131.881216889997,160.6869622200029,50731.7922108 2025-11-13,19:22:42.000,317,11082433,-795,0,1763061761,15131.665654969991,160.7363061299984,50731.57561008 2025-11-13,19:22:43.000,317,11082485,-795,0,1763061762,15131.56461031999,160.79269917000056,50731.708365360006 2025-11-13,19:22:44.000,317,11082448,-795,0,1763061763,15131.517456149995,160.89138698999886,50731.73631384 2025-11-13,19:22:45.000,317,11082454,-795,0,1763061764,15131.36925733,161.02532046000124,50731.79919792001 2025-11-13,19:22:46.000,317,11082446,-795,0,1763061765,15131.30863054,161.06761524000467,50731.79919792001 2025-11-13,19:22:47.000,317,11082461,-795,0,1763061766,15131.248003749999,161.20859783999913,50731.862082 2025-11-13,19:22:48.000,317,11082472,-795,0,1763061767,15131.126750169999,161.32138392000343,50731.827146400006 2025-11-13,19:22:49.000,317,11082444,-795,0,1763061768,15131.066123379998,161.4623665199979,50731.91797896001 2025-11-13,19:22:50.000,317,11082416,-795,0,1763061769,15130.971815039993,161.5258086899994,50731.98785016001 2025-11-13,19:22:51.000,317,11082456,-795,0,1763061770,15130.917924559988,161.66679129000113,50731.96688880001 2025-11-13,19:22:52.000,317,11082439,-795,0,1763061771,15130.594581680001,161.76547910999943,50731.708365360006 2025-11-13,19:22:53.000,317,11082415,-795,0,1763061772,15130.540691199996,161.89236345000245,50731.72932672001 2025-11-13,19:22:54.000,317,11082434,-795,0,1763061773,15130.480064409996,162.01219865999883,50731.862082 2025-11-13,19:22:55.000,317,11082481,-795,0,1763061774,15130.379019759996,162.11793561000377,50731.7922108 2025-11-13,19:22:56.000,317,11082451,-795,0,1763061775,15130.26450248999,162.21662343000207,50731.98086304 2025-11-13,19:22:57.000,317,11082474,-795,0,1763061776,15130.29144773,162.3576060300038,50732.190476640004 2025-11-13,19:22:58.000,317,11082464,-795,0,1763061777,15130.176930459995,162.47039211000083,50732.21842512 2025-11-13,19:22:59.000,317,11082475,-795,0,1763061778,15130.096094739994,162.58317818999785,50732.22541224 2025-11-13,19:23:00.000,317,11082423,-795,0,1763061779,15129.900741749989,162.6889151400028,50732.022785760004 2025-11-13,19:23:01.000,317,11082497,-795,0,1763061780,15129.887269129998,162.8228486099979,50732.13457968001 2025-11-13,19:23:02.000,317,11082460,-795,0,1763061781,15129.792960789993,162.89333990999876,50732.022785760004 2025-11-13,19:23:03.000,317,11082476,-795,0,1763061782,15129.664970899998,163.01317512000242,50731.88304336 2025-11-13,19:23:04.000,317,11082479,-795,0,1763061783,15129.611080419993,163.08366642000328,50731.98086304 2025-11-13,19:23:05.000,317,11082478,-795,0,1763061784,15129.536981010002,163.23874728000374,50732.022785760004 2025-11-13,19:23:06.000,317,11082472,-795,0,1763061785,15129.442672669997,163.3092385800046,50732.0018244 2025-11-13,19:23:07.000,317,11082500,-795,0,1763061786,15129.415727430001,163.3938281400042,50732.07868272 2025-11-13,19:23:08.000,317,11082486,-795,0,1763061787,15129.307946469991,163.4925159600025,50732.1066312 2025-11-13,19:23:09.000,317,11082488,-795,0,1763061788,15129.294473850001,163.57005639000272,50732.40009024001 2025-11-13,19:23:10.000,317,11082447,-795,0,1763061789,15129.15301134,163.66169508000166,50732.37214176001 2025-11-13,19:23:11.000,317,11082487,-795,0,1763061790,15129.05196669,163.76038289999997,50732.379128880006 2025-11-13,19:23:12.000,317,11082496,-795,0,1763061791,15128.836404769994,163.79562855000404,50732.09964408 2025-11-13,19:23:13.000,317,11082346,-795,0,1763061792,15128.789250599999,163.92251288999978,50732.09964408 2025-11-13,19:23:14.000,317,11082468,-795,0,1763061793,15128.701678569989,164.03529897000408,50732.092656960005 2025-11-13,19:23:15.000,317,11082491,-795,0,1763061794,15128.674733329994,164.10579026999767,50732.12759256 2025-11-13,19:23:16.000,317,11082437,-795,0,1763061795,15128.620842849989,164.23972374000004,50732.162528160006 2025-11-13,19:23:17.000,317,11082450,-795,0,1763061796,15128.600633919988,164.33841155999835,50732.27432208 2025-11-13,19:23:18.000,317,11082405,-795,0,1763061797,15128.580424989988,164.52168894000351,50732.330219040006 2025-11-13,19:23:19.000,317,11082427,-795,0,1763061798,15128.506325579998,164.66267153999797,50732.34419328 2025-11-13,19:23:20.000,317,11082401,-795,0,1763061799,15128.412017239993,164.81070326999907,50732.41406448 2025-11-13,19:23:21.000,317,11082475,-795,0,1763061800,15128.371599379992,164.93758761000208,50732.40707736 2025-11-13,19:23:22.000,317,11082393,-795,0,1763061801,15128.122355909996,165.0151280400023,50732.08566984001 2025-11-13,19:23:23.000,317,11082477,-795,0,1763061802,15128.108883289991,165.17725803000212,50732.15554104001 2025-11-13,19:23:24.000,317,11082478,-795,0,1763061803,15128.021311259996,165.35348628000065,50732.21842512 2025-11-13,19:23:25.000,317,11082437,-795,0,1763061804,15127.940475539996,165.57905844000197,50732.21842512 2025-11-13,19:23:26.000,317,11082447,-795,0,1763061805,15127.82595826999,165.68479538999964,50732.25336072001 2025-11-13,19:23:27.000,317,11082436,-795,0,1763061806,15127.778804099995,165.89626929000224,50732.3162448 2025-11-13,19:23:28.000,317,11082405,-795,0,1763061807,15127.70470468999,166.02315362999798,50732.33720616 2025-11-13,19:23:29.000,317,11082418,-795,0,1763061808,15127.62386896999,166.22052927000186,50732.358167520004 2025-11-13,19:23:30.000,317,11082473,-795,0,1763061809,15127.58345110999,166.34741361000488,50732.48393568 2025-11-13,19:23:31.000,317,11082469,-795,0,1763061810,15127.455461219994,166.5095436000047,50732.428038720005 2025-11-13,19:23:32.000,317,11082466,-795,0,1763061811,15127.320735019988,166.60118229000363,50732.21842512 2025-11-13,19:23:33.000,317,11082448,-795,0,1763061812,15127.206217749997,166.72101750000002,50732.20445088001 2025-11-13,19:23:34.000,317,11082448,-795,0,1763061813,15127.233162989993,166.84790184000303,50732.44900008001 2025-11-13,19:23:35.000,317,11082469,-795,0,1763061814,15127.064755239997,166.92544227000326,50732.39310312 2025-11-13,19:23:36.000,317,11082400,-795,0,1763061815,15127.024337379997,167.03117922000092,50732.428038720005 2025-11-13,19:23:37.000,317,11082483,-795,0,1763061816,15126.950237969992,167.052326609999,50732.46297432 2025-11-13,19:23:38.000,317,11082439,-795,0,1763061817,15126.943501659996,167.1016705200018,50732.65162656 2025-11-13,19:23:39.000,317,11082421,-795,0,1763061818,15126.828984389991,167.09462139000243,50732.67957504 2025-11-13,19:23:40.000,317,11082459,-795,0,1763061819,15126.788566529991,167.09462139000243,50732.67957504 2025-11-13,19:23:41.000,317,11082485,-795,0,1763061820,15126.6336314,167.08757226000307,50732.48393568 2025-11-13,19:23:42.000,317,11082471,-795,0,1763061821,15126.62689508999,167.052326609999,50732.53983264001 2025-11-13,19:23:43.000,317,11082503,-795,0,1763061822,15126.620158779995,167.02413009000156,50732.53284552 2025-11-13,19:23:44.000,317,11082421,-795,0,1763061823,15126.579740919995,167.01003183000284,50732.46996144001 2025-11-13,19:23:45.000,317,11082504,-795,0,1763061824,15126.62689508999,166.98888444000477,50732.58175536 2025-11-13,19:23:46.000,317,11082497,-795,0,1763061825,15126.6336314,166.9183931400039,50732.53983264001 2025-11-13,19:23:47.000,317,11082461,-795,0,1763061826,15126.70773080999,166.9183931400039,50732.560794 2025-11-13,19:23:48.000,317,11082455,-795,0,1763061827,15126.828984389991,166.9183931400039,50732.72848488 2025-11-13,19:23:49.000,317,11082447,-795,0,1763061828,15126.990655829992,166.9042948799979,50732.812330320005 2025-11-13,19:23:50.000,317,11082475,-795,0,1763061829,15127.031073689992,166.8549509700024,50732.861240160004 2025-11-13,19:23:51.000,317,11082493,-795,0,1763061830,15127.152327269992,166.8690492300011,50732.861240160004 2025-11-13,19:23:52.000,317,11082477,-795,0,1763061831,15127.165799889997,166.8549509700024,50732.51887128001 2025-11-13,19:23:53.000,317,11082431,-795,0,1763061832,15127.273580849993,166.86200010000175,50732.49092280001 2025-11-13,19:23:54.000,317,11082472,-795,0,1763061833,15127.374625499993,166.8549509700024,50732.44201296 2025-11-13,19:23:55.000,317,11082487,-795,0,1763061834,15127.495879079994,166.97478617999877,50732.33720616 2025-11-13,19:23:56.000,317,11082483,-795,0,1763061835,15127.590187419999,166.96068792000005,50732.34419328 2025-11-13,19:23:57.000,317,11082499,-795,0,1763061836,15127.66428682999,167.03117922000092,50732.35118040001 2025-11-13,19:23:58.000,317,11082489,-795,0,1763061837,15127.799013029995,167.09462139000243,50732.40707736 2025-11-13,19:23:59.000,317,11082490,-795,0,1763061838,15127.83269458,167.15101443000458,50732.33720616 2025-11-13,19:24:00.000,317,11082464,-795,0,1763061839,15127.84616719999,167.20740746999945,50732.379128880006 2025-11-13,19:24:01.000,317,11082401,-795,0,1763061840,15127.920266609995,167.25675138000224,50732.39310312 2025-11-13,19:24:02.000,317,11082473,-795,0,1763061841,15127.77206779,167.3272426800031,50732.0716956 2025-11-13,19:24:03.000,317,11082506,-795,0,1763061842,15127.819221959995,167.34134094000183,50732.13457968001 2025-11-13,19:24:04.000,317,11082503,-795,0,1763061843,15127.819221959995,167.4470778899995,50732.16951528 2025-11-13,19:24:05.000,317,11082369,-795,0,1763061844,15127.77206779,167.48232354000356,50732.211438000006 2025-11-13,19:24:06.000,317,11082435,-795,0,1763061845,15127.738386239995,167.56691310000315,50732.22541224 2025-11-13,19:24:07.000,317,11082512,-795,0,1763061846,15127.758595169995,167.61625700999866,50732.211438000006 2025-11-13,19:24:08.000,317,11082512,-795,0,1763061847,15127.75185886,167.68674830999953,50732.34419328 2025-11-13,19:24:09.000,317,11082484,-795,0,1763061848,15127.74512254999,167.75019048000104,50732.358167520004 2025-11-13,19:24:10.000,317,11082515,-795,0,1763061849,15127.64407789999,167.8065835200032,50732.386116 2025-11-13,19:24:11.000,317,11082461,-795,0,1763061850,15127.60366003999,167.91232047000085,50732.330219040006 2025-11-13,19:24:12.000,317,11082472,-795,0,1763061851,15127.441988599989,167.9405169899983,50732.06470848001 2025-11-13,19:24:13.000,317,11082401,-795,0,1763061852,15127.448724909998,168.01100828999915,50732.092656960005 2025-11-13,19:24:14.000,317,11082456,-795,0,1763061853,15127.415043359993,168.12379437000345,50732.14855392 2025-11-13,19:24:15.000,317,11082468,-795,0,1763061854,15127.340943949988,168.1660891499996,50732.1765024 2025-11-13,19:24:16.000,317,11082475,-795,0,1763061855,15127.280317159988,168.28592436000326,50732.23938648 2025-11-13,19:24:17.000,317,11082470,-795,0,1763061856,15127.293789779993,168.41985782999836,50732.43502584 2025-11-13,19:24:18.000,317,11082519,-795,0,1763061857,15127.212954059993,168.43395609000436,50732.44201296 2025-11-13,19:24:19.000,317,11082505,-795,0,1763061858,15127.159063580002,168.51854565000394,50732.497909920006 2025-11-13,19:24:20.000,317,11082474,-795,0,1763061859,15127.051282619992,168.61723347000225,50732.51188416 2025-11-13,19:24:21.000,317,11082444,-795,0,1763061860,15126.943501659996,168.63838086000032,50732.49092280001 2025-11-13,19:24:22.000,317,11082467,-795,0,1763061861,15126.75488498,168.71592129000055,50732.379128880006 2025-11-13,19:24:23.000,317,11082513,-795,0,1763061862,15126.6336314,168.7723143300027,50732.42105160001 2025-11-13,19:24:24.000,317,11082425,-795,0,1763061863,15126.44501471999,168.8075599799995,50732.44201296 2025-11-13,19:24:25.000,317,11082457,-795,0,1763061864,15126.323761139989,168.82870737000485,50732.40009024001 2025-11-13,19:24:26.000,317,11082404,-795,0,1763061865,15126.195771249993,168.84985476000293,50732.560794 2025-11-13,19:24:27.000,317,11082437,-795,0,1763061866,15126.074517669993,168.871002150001,50732.63765232001 2025-11-13,19:24:28.000,317,11082468,-795,0,1763061867,15125.906109919997,168.84985476000293,50732.79835608 2025-11-13,19:24:29.000,317,11082381,-795,0,1763061868,15125.744438479996,168.84280563000357,50732.79136896 2025-11-13,19:24:30.000,317,11082430,-795,0,1763061869,15125.623184899996,168.8357565000042,50732.84726592 2025-11-13,19:24:31.000,317,11082448,-795,0,1763061870,15125.421095599995,168.84280563000357,50732.812330320005 2025-11-13,19:24:32.000,317,11082466,-795,0,1763061871,15125.104489029989,168.80051085000014,50732.58874248001 2025-11-13,19:24:33.000,317,11082390,-795,0,1763061872,15124.902399729988,168.78641259000142,50732.560794 2025-11-13,19:24:34.000,317,11082466,-795,0,1763061873,15124.794618769993,168.75116694000462,50732.665600800006 2025-11-13,19:24:35.000,317,11082472,-795,0,1763061874,15124.727255669997,168.7723143300027,50732.7005364 2025-11-13,19:24:36.000,317,11082472,-795,0,1763061875,15124.572320539992,168.79346172000078,50732.67957504 2025-11-13,19:24:37.000,317,11082466,-795,0,1763061876,15124.558847920001,168.82870737000485,50732.92412424001 2025-11-13,19:24:38.000,317,11082454,-795,0,1763061877,15124.531902679992,168.89919866999844,50732.95207272001 2025-11-13,19:24:39.000,317,11082473,-795,0,1763061878,15124.478012200001,168.89214953999908,50732.861240160004 2025-11-13,19:24:40.000,317,11082447,-795,0,1763061879,15124.437594340001,168.96264083999995,50732.79136896 2025-11-13,19:24:41.000,317,11082452,-795,0,1763061880,15124.457803270001,168.94149345000187,50732.75643336001 2025-11-13,19:24:42.000,317,11082479,-795,0,1763061881,15124.363494929996,168.9696899699993,50732.546819760006 2025-11-13,19:24:43.000,317,11082467,-795,0,1763061882,15124.41738541,168.98378822999803,50732.49092280001 2025-11-13,19:24:44.000,317,11082443,-795,0,1763061883,15124.511693749992,169.02608301000146,50732.546819760006 2025-11-13,19:24:45.000,317,11082458,-795,0,1763061884,15124.632947329992,169.0683777900049,50732.44201296 2025-11-13,19:24:46.000,317,11082444,-795,0,1763061885,15124.760937220002,169.0824760500036,50732.35118040001 2025-11-13,19:24:47.000,317,11082416,-795,0,1763061886,15124.996708069993,169.12477082999976,50732.546819760006 2025-11-13,19:24:48.000,317,11082441,-795,0,1763061887,15125.20553367999,169.10362344000168,50732.53284552 2025-11-13,19:24:49.000,317,11082455,-795,0,1763061888,15125.3537325,169.12477082999976,50732.476948560005 2025-11-13,19:24:50.000,317,11082456,-795,0,1763061889,15125.501931319995,169.10362344000168,50732.3162448 2025-11-13,19:24:51.000,317,11082466,-795,0,1763061890,15125.677075380001,169.1177217000004,50732.26733496 2025-11-13,19:24:52.000,317,11082473,-795,0,1763061891,15125.825274199997,169.10362344000168,50732.07868272 2025-11-13,19:24:53.000,317,11082352,-795,0,1763061892,15125.966736709997,169.11067257000104,50731.9319532 2025-11-13,19:24:54.000,317,11082444,-795,0,1763061893,15126.135144459993,169.11067257000104,50732.0716956 2025-11-13,19:24:55.000,317,11082466,-795,0,1763061894,15126.296815899994,169.14591821999784,50732.03676000001 2025-11-13,19:24:56.000,317,11082425,-795,0,1763061895,15126.397860549994,169.15296735000447,50731.98086304 2025-11-13,19:24:57.000,317,11082478,-795,0,1763061896,15126.48543257999,169.16001648000383,50731.88304336 2025-11-13,19:24:58.000,317,11082461,-795,0,1763061897,15126.599949849995,169.14591821999784,50732.09964408 2025-11-13,19:24:59.000,317,11082459,-795,0,1763061898,15126.61342247,169.1670656100032,50732.18348952001 2025-11-13,19:25:00.000,317,11082447,-795,0,1763061899,15126.57300461,169.13181995999912,50732.190476640004 2025-11-13,19:25:01.000,317,11082426,-795,0,1763061900,15126.49216889,169.16001648000383,50732.25336072001 2025-11-13,19:25:02.000,317,11082466,-795,0,1763061901,15126.215980179993,169.07542692000425,50731.89003048 2025-11-13,19:25:03.000,317,11082472,-795,0,1763061902,15126.148617079998,169.09657431000232,50731.973875920005 2025-11-13,19:25:04.000,317,11082499,-795,0,1763061903,15126.013890879993,169.0824760500036,50732.07868272 2025-11-13,19:25:05.000,317,11082443,-795,0,1763061904,15125.872428369992,169.12477082999976,50732.12759256 2025-11-13,19:25:06.000,317,11082456,-795,0,1763061905,15125.623184899996,169.06132865999825,50732.08566984001 2025-11-13,19:25:07.000,317,11082497,-795,0,1763061906,15125.42783190999,169.13181995999912,50732.18348952001 2025-11-13,19:25:08.000,317,11082503,-795,0,1763061907,15125.26616046999,169.13181995999912,50732.36515464 2025-11-13,19:25:09.000,317,11082489,-795,0,1763061908,15125.023653309989,169.1670656100032,50732.44900008001 2025-11-13,19:25:10.000,317,11082516,-795,0,1763061909,15124.808091389998,169.22345864999807,50732.46297432 2025-11-13,19:25:11.000,317,11082486,-795,0,1763061910,15124.632947329992,169.32214647000364,50732.595729600005 2025-11-13,19:25:12.000,317,11082510,-795,0,1763061911,15124.32981337999,169.4137851600026,50732.42105160001 2025-11-13,19:25:13.000,317,11082471,-795,0,1763061912,15124.10751514999,169.56886602000304,50732.33720616 2025-11-13,19:25:14.000,317,11082488,-795,0,1763061913,15123.939107399994,169.660504710002,50732.41406448 2025-11-13,19:25:15.000,317,11082519,-795,0,1763061914,15123.817853819994,169.8578803499986,50732.57476824 2025-11-13,19:25:16.000,317,11082490,-795,0,1763061915,15123.723545479988,170.0341086000044,50732.70752352001 2025-11-13,19:25:17.000,317,11082571,-795,0,1763061916,15123.548401419997,170.16099294000014,50732.79835608 2025-11-13,19:25:18.000,317,11082496,-795,0,1763061917,15123.433884149992,170.35836858000403,50732.85425304001 2025-11-13,19:25:19.000,317,11082505,-795,0,1763061918,15123.238531160001,170.55574422000063,50732.88918864 2025-11-13,19:25:20.000,317,11082500,-795,0,1763061919,15123.09706865,170.65443203999894,50732.81931744 2025-11-13,19:25:21.000,317,11082519,-795,0,1763061920,15122.96907875999,170.84475855000346,50732.84726592 2025-11-13,19:25:22.000,317,11082510,-795,0,1763061921,15122.78719838999,170.9716428899992,50732.67957504 2025-11-13,19:25:23.000,317,11082537,-795,0,1763061922,15122.638999569994,171.1196746200003,50732.70752352001 2025-11-13,19:25:24.000,317,11082536,-795,0,1763061923,15122.544691229989,171.2677063500014,50732.7704076 2025-11-13,19:25:25.000,317,11082498,-795,0,1763061924,15122.356074549993,171.43688547000056,50732.8402788 2025-11-13,19:25:26.000,317,11082547,-795,0,1763061925,15122.221348350002,171.60606458999973,50732.763420480005 2025-11-13,19:25:27.000,317,11082482,-795,0,1763061926,15122.160721560002,171.78229283999826,50733.00098256001 2025-11-13,19:25:28.000,317,11082485,-795,0,1763061927,15122.073149529991,171.95852109000407,50733.09181512001 2025-11-13,19:25:29.000,317,11082455,-795,0,1763061928,15121.924950709996,172.12770021000324,50733.11976360001 2025-11-13,19:25:30.000,317,11082508,-795,0,1763061929,15121.783488199995,172.381468890002,50733.05687952 2025-11-13,19:25:31.000,317,11082494,-795,0,1763061930,15121.63528938,172.5435988800018,50733.07085376001 2025-11-13,19:25:32.000,317,11082537,-795,0,1763061931,15121.412991149999,172.76917104000313,50732.92412424001 2025-11-13,19:25:33.000,317,11082461,-795,0,1763061932,15121.244583399988,172.96654667999974,50732.8402788 2025-11-13,19:25:34.000,317,11082510,-795,0,1763061933,15121.197429229993,173.22736448999785,50732.90316288001 2025-11-13,19:25:35.000,317,11082488,-795,0,1763061934,15121.055966719992,173.43883839000046,50732.763420480005 2025-11-13,19:25:36.000,317,11082499,-795,0,1763061935,15121.008812549997,173.65031229000306,50732.90316288001 2025-11-13,19:25:37.000,317,11082488,-795,0,1763061936,15120.975130999992,173.81949141000223,50732.931111360005 2025-11-13,19:25:38.000,317,11082491,-795,0,1763061937,15120.901031590001,174.00276879000012,50732.83329168001 2025-11-13,19:25:39.000,317,11082522,-795,0,1763061938,15120.833668489991,174.17899703999865,50732.84726592 2025-11-13,19:25:40.000,317,11082481,-795,0,1763061939,15120.813459559991,174.2847339900036,50732.80534320001 2025-11-13,19:25:41.000,317,11082502,-795,0,1763061940,15120.732623839991,174.45391311000276,50732.79136896 2025-11-13,19:25:42.000,317,11082493,-795,0,1763061941,15120.57768871,174.60194484000385,50732.497909920006 2025-11-13,19:25:43.000,317,11082418,-795,0,1763061942,15120.51706192,174.74997656999767,50732.37214176001 2025-11-13,19:25:44.000,317,11082471,-795,0,1763061943,15120.49011667999,174.82046786999854,50732.46297432 2025-11-13,19:25:45.000,317,11082505,-795,0,1763061944,15120.49011667999,174.9544013400009,50732.525858400004 2025-11-13,19:25:46.000,317,11082511,-795,0,1763061945,15120.46990774999,175.0389909000005,50732.53284552 2025-11-13,19:25:47.000,317,11082484,-795,0,1763061946,15120.46990774999,175.12358046000008,50732.60271672 2025-11-13,19:25:48.000,317,11082464,-795,0,1763061947,15120.483380369995,175.21521914999903,50732.497909920006 2025-11-13,19:25:49.000,317,11082523,-795,0,1763061948,15120.483380369995,175.32800523000333,50732.46996144001 2025-11-13,19:25:50.000,317,11082518,-795,0,1763061949,15120.53727085,175.37030000999948,50732.53983264001 2025-11-13,19:25:51.000,317,11082512,-795,0,1763061950,15120.442962509995,175.41964392000227,50732.43502584 2025-11-13,19:25:52.000,317,11082511,-795,0,1763061951,15120.274554759999,175.41964392000227,50732.12759256 2025-11-13,19:25:53.000,317,11082429,-795,0,1763061952,15120.36886309999,175.55357739000465,50732.26733496 2025-11-13,19:25:54.000,317,11082468,-795,0,1763061953,15120.35539048,175.58177391000208,50732.1765024 2025-11-13,19:25:55.000,317,11082497,-795,0,1763061954,15120.341917859994,175.63111782000487,50732.23239936001 2025-11-13,19:25:56.000,317,11082533,-795,0,1763061955,15120.227400589989,175.61701955999888,50732.0716956 2025-11-13,19:25:57.000,317,11082466,-795,0,1763061956,15120.341917859994,175.7439039000019,50732.41406448 2025-11-13,19:25:58.000,317,11082521,-795,0,1763061957,15120.30823630999,175.78619867999805,50732.3162448 2025-11-13,19:25:59.000,317,11082500,-795,0,1763061958,15120.281291069994,175.8707882400049,50732.37214176001 2025-11-13,19:26:00.000,317,11082532,-795,0,1763061959,15120.220664279994,175.88488650000363,50732.2463736 2025-11-13,19:26:01.000,317,11082466,-795,0,1763061960,15120.146564869989,175.9906234500013,50732.22541224 2025-11-13,19:26:02.000,317,11082529,-795,0,1763061961,15119.957948189993,176.06111475000216,50731.876056240006 2025-11-13,19:26:03.000,317,11082511,-795,0,1763061962,15119.951211879998,176.15980257000047,50731.9319532 2025-11-13,19:26:04.000,317,11082500,-795,0,1763061963,15119.931002949997,176.25849038999877,50731.95990168 2025-11-13,19:26:05.000,317,11082503,-795,0,1763061964,15119.883848780002,176.3642273400037,50732.00881152 2025-11-13,19:26:06.000,317,11082491,-795,0,1763061965,15119.863639850002,176.42766950999794,50731.973875920005 2025-11-13,19:26:07.000,317,11082434,-795,0,1763061966,15119.803013060002,176.57570123999903,50731.98086304 2025-11-13,19:26:08.000,317,11082539,-795,0,1763061967,15119.762595200002,176.66029079999862,50731.84112064 2025-11-13,19:26:09.000,317,11082490,-795,0,1763061968,15119.755858889992,176.78717514000164,50732.18348952001 2025-11-13,19:26:10.000,317,11082524,-795,0,1763061969,15119.762595200002,176.92815774000337,50732.260347840005 2025-11-13,19:26:11.000,317,11082507,-795,0,1763061970,15119.728913649997,177.0056981700036,50732.28130920001 2025-11-13,19:26:12.000,317,11082524,-795,0,1763061971,15119.627868999996,177.07618947000446,50731.95990168 2025-11-13,19:26:13.000,317,11082455,-795,0,1763061972,15119.513351729991,177.1537299000047,50732.0018244 2025-11-13,19:26:14.000,317,11082495,-795,0,1763061973,15119.506615419996,177.252417720003,50732.0018244 2025-11-13,19:26:15.000,317,11082509,-795,0,1763061974,15119.43925232,177.3017616299985,50732.00881152 2025-11-13,19:26:16.000,317,11082518,-795,0,1763061975,15119.41230707999,177.37930205999874,50732.01579864001 2025-11-13,19:26:17.000,317,11082488,-795,0,1763061976,15119.37862553,177.44274423000024,50731.96688880001 2025-11-13,19:26:18.000,317,11082488,-795,0,1763061977,15119.344943979995,177.4991372700024,50732.11361832001 2025-11-13,19:26:19.000,317,11082526,-795,0,1763061978,15119.29105349999,177.5132355300011,50732.14855392 2025-11-13,19:26:20.000,317,11082501,-795,0,1763061979,15119.27084456999,177.58372683000198,50732.15554104001 2025-11-13,19:26:21.000,317,11082505,-795,0,1763061980,15119.1563273,177.57667770000262,50732.15554104001 2025-11-13,19:26:22.000,317,11082475,-795,0,1763061981,15118.974446929999,177.59077596000134,50731.79919792001 2025-11-13,19:26:23.000,317,11082438,-795,0,1763061982,15118.853193349998,177.61192334999942,50731.84810776001 2025-11-13,19:26:24.000,317,11082499,-795,0,1763061983,15118.738676079993,177.58372683000198,50731.806185040004 2025-11-13,19:26:25.000,317,11082530,-795,0,1763061984,15118.678049289992,177.61897247999877,50731.95291456 2025-11-13,19:26:26.000,317,11082489,-795,0,1763061985,15118.482696300001,177.61192334999942,50731.82015928001 2025-11-13,19:26:27.000,317,11082478,-795,0,1763061986,15118.435542129992,177.58372683000198,50732.06470848001 2025-11-13,19:26:28.000,317,11082513,-795,0,1763061987,15118.27387068999,177.60487422000006,50731.855094880004 2025-11-13,19:26:29.000,317,11082522,-795,0,1763061988,15118.246925449996,177.61897247999877,50732.092656960005 2025-11-13,19:26:30.000,317,11082489,-795,0,1763061989,15118.11219924999,177.65421813000285,50732.092656960005 2025-11-13,19:26:31.000,317,11082483,-795,0,1763061990,15118.05157245999,177.6471690000035,50732.12060544 2025-11-13,19:26:32.000,317,11082516,-795,0,1763061991,15117.822537919994,177.64011987000413,50731.77124944 2025-11-13,19:26:33.000,317,11082521,-795,0,1763061992,15117.768647439989,177.66831639000156,50731.78522368 2025-11-13,19:26:34.000,317,11082511,-795,0,1763061993,15117.768647439989,177.70356203999836,50731.89003048 2025-11-13,19:26:35.000,317,11082507,-795,0,1763061994,15117.741702199994,177.7247094300037,50731.98086304 2025-11-13,19:26:36.000,317,11082511,-795,0,1763061995,15117.647393859988,177.77405333999923,50731.88304336 2025-11-13,19:26:37.000,317,11082504,-795,0,1763061996,15117.606975999988,177.80224986000394,50731.876056240006 2025-11-13,19:26:38.000,317,11082514,-795,0,1763061997,15117.600239689993,177.8445446400001,50731.855094880004 2025-11-13,19:26:39.000,317,11082504,-795,0,1763061998,15117.613712309998,177.91503594000096,50731.973875920005 2025-11-13,19:26:40.000,317,11082498,-795,0,1763061999,15117.627184929988,177.97847811000247,50731.89003048 2025-11-13,19:26:41.000,317,11082483,-795,0,1763062000,15117.546349210003,178.07716593000077,50731.81317216 2025-11-13,19:26:42.000,317,11082516,-795,0,1763062001,15117.391414079997,178.2040502700038,50731.5476616 2025-11-13,19:26:43.000,317,11082508,-795,0,1763062002,15117.391414079997,178.33093460999953,50731.519713120004 2025-11-13,19:26:44.000,317,11082536,-795,0,1763062003,15117.384677770002,178.37322939000296,50731.44984192 2025-11-13,19:26:45.000,317,11082512,-795,0,1763062004,15117.357732529992,178.4648680800019,50731.48477752001 2025-11-13,19:26:46.000,317,11082489,-795,0,1763062005,15117.256687879992,178.59175241999765,50731.352022240004 2025-11-13,19:26:47.000,317,11082531,-795,0,1763062006,15117.256687879992,178.73978414999874,50731.52670024 2025-11-13,19:26:48.000,317,11082511,-795,0,1763062007,15117.243215260001,178.84552110000368,50731.52670024 2025-11-13,19:26:49.000,317,11082521,-795,0,1763062008,15117.169115849996,178.96535631000006,50731.55464872 2025-11-13,19:26:50.000,317,11082497,-795,0,1763062009,15117.12196168,179.03584761000093,50731.519713120004 2025-11-13,19:26:51.000,317,11082485,-795,0,1763062010,15117.05459857999,179.16273195000394,50731.46381616001 2025-11-13,19:26:52.000,317,11082505,-795,0,1763062011,15116.825564039995,179.18387934000202,50731.03061472001 2025-11-13,19:26:53.000,317,11082510,-795,0,1763062012,15116.75820094,179.29666541999904,50731.04458896 2025-11-13,19:26:54.000,317,11082507,-795,0,1763062013,15116.69757415,179.43059889000142,50731.0236276 2025-11-13,19:26:55.000,317,11082501,-795,0,1763062014,15116.67062890999,179.5010901900023,50731.03061472001 2025-11-13,19:26:56.000,317,11082493,-795,0,1763062015,15116.616738429999,179.6138762699993,50731.086511680005 2025-11-13,19:26:57.000,317,11082437,-795,0,1763062016,15116.583056879994,179.7266623500036,50731.19830560001 2025-11-13,19:26:58.000,317,11082490,-795,0,1763062017,15116.562847949994,179.80420278000383,50731.254202560005 2025-11-13,19:26:59.000,317,11082521,-795,0,1763062018,15116.488748539989,179.88174321000406,50731.184331360004 2025-11-13,19:27:00.000,317,11082529,-795,0,1763062019,15116.414649129998,179.93813624999893,50731.19830560001 2025-11-13,19:27:01.000,317,11082498,-795,0,1763062020,15116.448330679988,180.04387320000387,50731.28215104 2025-11-13,19:27:02.000,317,11082533,-795,0,1763062021,15116.327077100002,180.13551189000282,50730.98170488001 2025-11-13,19:27:03.000,317,11082433,-795,0,1763062022,15116.259713999993,180.1707575399996,50730.97471776 2025-11-13,19:27:04.000,317,11082521,-795,0,1763062023,15116.239505069992,180.23419971000112,50730.967730640004 2025-11-13,19:27:05.000,317,11082520,-795,0,1763062024,15116.151933039997,180.36108405000414,50730.93279504 2025-11-13,19:27:06.000,317,11082538,-795,0,1763062025,15116.023943150001,180.4033788300003,50730.96074352001 2025-11-13,19:27:07.000,317,11082494,-795,0,1763062026,15116.037415769992,180.48796838999988,50731.0934988 2025-11-13,19:27:08.000,317,11082520,-795,0,1763062027,15115.990261599996,180.55845969000075,50730.9537564 2025-11-13,19:27:09.000,317,11082436,-795,0,1763062028,15115.895953259991,180.6641966399984,50730.93279504 2025-11-13,19:27:10.000,317,11082515,-795,0,1763062029,15115.788172299995,180.72763880999992,50730.9537564 2025-11-13,19:27:11.000,317,11082514,-795,0,1763062030,15115.687127649995,180.85452315000293,50730.9537564 2025-11-13,19:27:12.000,317,11082480,-795,0,1763062031,15115.61976455,180.88976879999973,50730.89087232001 2025-11-13,19:27:13.000,317,11082531,-795,0,1763062032,15115.5187199,180.99550575000467,50730.8838852 2025-11-13,19:27:14.000,317,11082522,-795,0,1763062033,15115.49177465999,181.0589479199989,50730.918820800005 2025-11-13,19:27:15.000,317,11082532,-795,0,1763062034,15115.377257389999,181.08009531000425,50730.988692000006 2025-11-13,19:27:16.000,317,11082513,-795,0,1763062035,15115.208849639988,181.12943921999977,50730.73715568 2025-11-13,19:27:17.000,317,11082500,-795,0,1763062036,15115.121277609993,181.15763574000448,50730.8838852 2025-11-13,19:27:18.000,317,11082512,-795,0,1763062037,15114.952869859997,181.15763574000448,50730.681258720004 2025-11-13,19:27:19.000,317,11082495,-795,0,1763062038,15114.905715690002,181.15058660999784,50730.89087232001 2025-11-13,19:27:20.000,317,11082537,-795,0,1763062039,15114.804671040001,181.15058660999784,50730.93279504 2025-11-13,19:27:21.000,317,11082580,-795,0,1763062040,15114.723835320001,181.1082918300017,50730.988692000006 2025-11-13,19:27:22.000,317,11082508,-795,0,1763062041,15114.54195495,181.12943921999977,50730.82798824 2025-11-13,19:27:23.000,317,11082518,-795,0,1763062042,15114.42070137,181.09419357000297,50730.7790784 2025-11-13,19:27:24.000,317,11082538,-795,0,1763062043,15114.31965672,181.0871444400036,50730.800039760004 2025-11-13,19:27:25.000,317,11082494,-795,0,1763062044,15114.25229361999,181.05189878999954,50730.8838852 2025-11-13,19:27:26.000,317,11082498,-795,0,1763062045,15114.077149559998,181.04484966000018,50730.7790784 2025-11-13,19:27:27.000,317,11082476,-795,0,1763062046,15114.056940629998,181.00255488000403,50730.988692000006 2025-11-13,19:27:28.000,317,11082529,-795,0,1763062047,15113.949159669988,181.06599704999826,50730.967730640004 2025-11-13,19:27:29.000,317,11082511,-795,0,1763062048,15113.848115020002,181.0730461800049,50731.0934988 2025-11-13,19:27:30.000,317,11082527,-795,0,1763062049,15113.760542989992,181.0871444400036,50731.05856320001 2025-11-13,19:27:31.000,317,11082530,-795,0,1763062050,15113.666234650002,181.06599704999826,50731.037601840006 2025-11-13,19:27:32.000,317,11082545,-795,0,1763062051,15113.430463799996,181.03780053000082,50730.57645192001 2025-11-13,19:27:33.000,317,11082471,-795,0,1763062052,15113.390045939996,181.1223900900004,50730.67427160001 2025-11-13,19:27:34.000,317,11082480,-795,0,1763062053,15113.33615545999,181.16468487000384,50730.80702688 2025-11-13,19:27:35.000,317,11082480,-795,0,1763062054,15113.228374499995,181.2210779099987,50730.74414280001 2025-11-13,19:27:36.000,317,11082508,-795,0,1763062055,15113.18122033,181.31271659999766,50730.639336 2025-11-13,19:27:37.000,317,11082522,-795,0,1763062056,15113.1610114,181.41140442000324,50730.74414280001 2025-11-13,19:27:38.000,317,11082519,-795,0,1763062057,15113.10038461,181.53828875999898,50730.85593672 2025-11-13,19:27:39.000,317,11082526,-795,0,1763062058,15113.039757819999,181.62287831999856,50730.800039760004 2025-11-13,19:27:40.000,317,11082528,-795,0,1763062059,15112.925240549994,181.78500830999837,50730.71619432 2025-11-13,19:27:41.000,317,11082512,-795,0,1763062060,15112.864613759994,181.89779439000267,50730.800039760004 2025-11-13,19:27:42.000,317,11082464,-795,0,1763062061,15112.723151249993,181.96123656000418,50730.54151632 2025-11-13,19:27:43.000,317,11082511,-795,0,1763062062,15112.595161359997,182.08107177000056,50730.415748160005 2025-11-13,19:27:44.000,317,11082517,-795,0,1763062063,15112.480644089992,182.19385785000486,50730.415748160005 2025-11-13,19:27:45.000,317,11082435,-795,0,1763062064,15112.372863129996,182.29254567000316,50730.42273528 2025-11-13,19:27:46.000,317,11082553,-795,0,1763062065,15112.238136929991,182.3700861000034,50730.42273528 2025-11-13,19:27:47.000,317,11082517,-795,0,1763062066,15112.17751013999,182.45467566000298,50730.47863224001 2025-11-13,19:27:48.000,317,11082524,-795,0,1763062067,15111.99562976999,182.54631435000192,50730.45767088001 2025-11-13,19:27:49.000,317,11082517,-795,0,1763062068,15111.887848809994,182.68729695000366,50730.653310240006 2025-11-13,19:27:50.000,317,11082472,-795,0,1763062069,15111.827222019994,182.7154934700011,50730.7790784 2025-11-13,19:27:51.000,317,11082512,-795,0,1763062070,15111.712704749989,182.76483738000388,50730.74414280001 2025-11-13,19:27:52.000,317,11082519,-795,0,1763062071,15111.510615449988,182.80713216000004,50730.3947868 2025-11-13,19:27:53.000,317,11082459,-795,0,1763062072,15111.396098179997,182.8141812899994,50730.40177392 2025-11-13,19:27:54.000,317,11082555,-795,0,1763062073,15111.335471389997,182.83532868000475,50730.4995936 2025-11-13,19:27:55.000,317,11082533,-795,0,1763062074,15111.254635669997,182.8776234600009,50730.45068376 2025-11-13,19:27:56.000,317,11082550,-795,0,1763062075,15111.241163049992,182.9128691099977,50730.415748160005 2025-11-13,19:27:57.000,317,11082547,-795,0,1763062076,15111.254635669997,182.9269673700037,50730.5694648 2025-11-13,19:27:58.000,317,11082541,-795,0,1763062077,15111.187272570001,182.9763112799992,50730.73016856 2025-11-13,19:27:59.000,317,11082506,-795,0,1763062078,15111.146854710001,183.01155693000328,50730.62536176001 2025-11-13,19:28:00.000,317,11082556,-795,0,1763062079,15111.113173159996,183.025655190002,50730.68824584 2025-11-13,19:28:01.000,317,11082491,-795,0,1763062080,15111.079491609991,183.11024475000158,50730.61837464 2025-11-13,19:28:02.000,317,11082527,-795,0,1763062081,15110.890874929995,183.13844126999902,50730.33190272 2025-11-13,19:28:03.000,317,11082502,-795,0,1763062082,15110.850457069995,183.1736869200031,50730.28998000001 2025-11-13,19:28:04.000,317,11082500,-795,0,1763062083,15110.810039209995,183.27942387000076,50730.26901864001 2025-11-13,19:28:05.000,317,11082460,-795,0,1763062084,15110.769621349995,183.34286604000226,50730.178186080004 2025-11-13,19:28:06.000,317,11082499,-795,0,1763062085,15110.71573086999,183.3992590800044,50730.2550444 2025-11-13,19:28:07.000,317,11082553,-795,0,1763062086,15110.62142253,183.469750379998,50730.22709592 2025-11-13,19:28:08.000,317,11082489,-795,0,1763062087,15110.61468621999,183.57548733000294,50730.33190272 2025-11-13,19:28:09.000,317,11082512,-795,0,1763062088,15110.560795739999,183.63892950000445,50730.40177392 2025-11-13,19:28:10.000,317,11082518,-795,0,1763062089,15110.513641569989,183.72351906000404,50730.296967120004 2025-11-13,19:28:11.000,317,11082496,-795,0,1763062090,15110.399124299998,183.75171558000147,50730.47863224001 2025-11-13,19:28:12.000,317,11082502,-795,0,1763062091,15110.197034999997,183.70237166999868,50730.20613456 2025-11-13,19:28:13.000,317,11082441,-795,0,1763062092,15110.055572489997,183.74466645000211,50730.199147440006 2025-11-13,19:28:14.000,317,11082511,-795,0,1763062093,15109.947791530001,183.7305681900034,50730.05940504 2025-11-13,19:28:15.000,317,11082531,-795,0,1763062094,15109.866955810001,183.75876471000083,50730.15722472 2025-11-13,19:28:16.000,317,11082520,-795,0,1763062095,15109.78612009,183.71646993000468,50730.22709592 2025-11-13,19:28:17.000,317,11082530,-795,0,1763062096,15109.70528437,183.70237166999868,50730.199147440006 2025-11-13,19:28:18.000,317,11082500,-795,0,1763062097,15109.671602819995,183.67417515000125,50730.22010880001 2025-11-13,19:28:19.000,317,11082520,-795,0,1763062098,15109.54361293,183.67417515000125,50730.05241792001 2025-11-13,19:28:20.000,317,11082547,-795,0,1763062099,15109.57729447999,183.6459786300038,50730.30395424 2025-11-13,19:28:21.000,317,11082504,-795,0,1763062100,15109.570558169995,183.6671260200019,50730.317928480006 2025-11-13,19:28:22.000,317,11082526,-795,0,1763062101,15109.48298614,183.62483123999846,50730.0454308 2025-11-13,19:28:23.000,317,11082500,-795,0,1763062102,15109.523404,183.68827340999997,50730.03844368 2025-11-13,19:28:24.000,317,11082585,-795,0,1763062103,15109.509931379995,183.71646993000468,50730.07337928001 2025-11-13,19:28:25.000,317,11082432,-795,0,1763062104,15109.47624982999,183.70942079999804,50730.05241792001 2025-11-13,19:28:26.000,317,11082515,-795,0,1763062105,15109.46277721,183.7799120999989,50730.00350808001 2025-11-13,19:28:27.000,317,11082530,-795,0,1763062106,15109.44256828,183.7940103600049,50730.01748232 2025-11-13,19:28:28.000,317,11082497,-795,0,1763062107,15109.48298614,183.91384557000129,50730.17119896001 2025-11-13,19:28:29.000,317,11082476,-795,0,1763062108,15109.46277721,183.94909121999808,50730.10831488 2025-11-13,19:28:30.000,317,11082500,-795,0,1763062109,15109.46277721,184.05482817000302,50730.22709592 2025-11-13,19:28:31.000,317,11082566,-795,0,1763062110,15109.429095659994,184.09712294999918,50730.115302 2025-11-13,19:28:32.000,317,11082544,-795,0,1763062111,15109.361732559999,184.16761425000004,50729.97555960001 2025-11-13,19:28:33.000,317,11082448,-795,0,1763062112,15109.33478731999,184.2240072900022,50729.863765680006 2025-11-13,19:28:34.000,317,11082531,-795,0,1763062113,15109.348259939994,184.30859685000178,50729.90568840001 2025-11-13,19:28:35.000,317,11082525,-795,0,1763062114,15109.321314699999,184.36498989000393,50729.89870128 2025-11-13,19:28:36.000,317,11082539,-795,0,1763062115,15109.348259939994,184.40023554000072,50729.89870128 2025-11-13,19:28:37.000,317,11082544,-795,0,1763062116,15109.44256828,184.46367771000223,50730.17119896001 2025-11-13,19:28:38.000,317,11082459,-795,0,1763062117,15109.469513519995,184.49892335999903,50730.20613456 2025-11-13,19:28:39.000,317,11082522,-795,0,1763062118,15109.469513519995,184.52711988000374,50730.178186080004 2025-11-13,19:28:40.000,317,11082501,-795,0,1763062119,15109.43583196999,184.49187422999967,50730.16421184 2025-11-13,19:28:41.000,317,11082557,-795,0,1763062120,15109.46277721,184.46367771000223,50730.199147440006 2025-11-13,19:28:42.000,317,11082548,-795,0,1763062121,15109.368468869994,184.37908815000264,50729.8707528 2025-11-13,19:28:43.000,317,11082503,-795,0,1763062122,15109.381941489999,184.30154772000242,50729.8008816 2025-11-13,19:28:44.000,317,11082523,-795,0,1763062123,15109.44256828,184.21695816000283,50729.814855840006 2025-11-13,19:28:45.000,317,11082538,-795,0,1763062124,15109.46277721,184.1394177300026,50729.78690736001 2025-11-13,19:28:46.000,317,11082511,-795,0,1763062125,15109.50319507,184.01958251999895,50729.89870128 2025-11-13,19:28:47.000,317,11082539,-795,0,1763062126,15109.590767099995,183.85745252999914,50729.85677856001 2025-11-13,19:28:48.000,317,11082521,-795,0,1763062127,15109.7254933,183.72351906000404,50729.82883008 2025-11-13,19:28:49.000,317,11082511,-795,0,1763062128,15109.887164740001,183.57548733000294,50729.84979144 2025-11-13,19:28:50.000,317,11082475,-795,0,1763062129,15110.021890939992,183.45565211999929,50729.89870128 2025-11-13,19:28:51.000,317,11082543,-795,0,1763062130,15110.156617139997,183.28647300000011,50729.8707528 2025-11-13,19:28:52.000,317,11082513,-795,0,1763062131,15110.210507620002,183.15958866000437,50729.528383920006 2025-11-13,19:28:53.000,317,11082393,-795,0,1763062132,15110.412596919989,183.0609008399988,50729.51440968 2025-11-13,19:28:54.000,317,11082519,-795,0,1763062133,15110.63489514999,183.01155693000328,50729.60524224 2025-11-13,19:28:55.000,317,11082499,-795,0,1763062134,15110.81677551999,182.9410656300024,50729.57030664001 2025-11-13,19:28:56.000,317,11082573,-795,0,1763062135,15110.931292789995,182.9622130200005,50729.43056424001 2025-11-13,19:28:57.000,317,11082590,-795,0,1763062136,15111.160327329992,182.9269673700037,50729.57030664001 2025-11-13,19:28:58.000,317,11082485,-795,0,1763062137,15111.443252349993,182.9410656300024,50729.77992024 2025-11-13,19:28:59.000,317,11082527,-795,0,1763062138,15111.577978549998,182.91991824000434,50729.66812632001 2025-11-13,19:29:00.000,317,11082508,-795,0,1763062139,15111.591451169988,182.94811476000177,50729.41659 2025-11-13,19:29:01.000,317,11082552,-795,0,1763062140,15111.665550579994,183.01155693000328,50729.43755136 2025-11-13,19:29:02.000,317,11082563,-795,0,1763062141,15111.672286889989,183.09614649000287,50729.29780896 2025-11-13,19:29:03.000,317,11082546,-795,0,1763062142,15111.726177369994,183.15958866000437,50729.28383472001 2025-11-13,19:29:04.000,317,11082531,-795,0,1763062143,15111.77333153999,183.2230308299986,50729.30479608001 2025-11-13,19:29:05.000,317,11082431,-795,0,1763062144,15111.79354046999,183.2371290900046,50729.26986048 2025-11-13,19:29:06.000,317,11082529,-795,0,1763062145,15111.847430949994,183.34286604000226,50729.339731680004 2025-11-13,19:29:07.000,317,11082516,-795,0,1763062146,15111.96194822,183.34991517000162,50729.54934528001 2025-11-13,19:29:08.000,317,11082513,-795,0,1763062147,15111.98215715,183.3358169100029,50729.53537104 2025-11-13,19:29:09.000,317,11082546,-795,0,1763062148,15111.948475599995,183.34991517000162,50729.52139680001 2025-11-13,19:29:10.000,317,11082515,-795,0,1763062149,15111.97542083999,183.34286604000226,50729.4864612 2025-11-13,19:29:11.000,317,11082512,-795,0,1763062150,15111.988893459995,183.31466952000483,50729.5563324 2025-11-13,19:29:12.000,317,11082512,-795,0,1763062151,15111.96194822,183.2371290900046,50729.31877032 2025-11-13,19:29:13.000,317,11082445,-795,0,1763062152,15111.98215715,183.19483431000117,50729.36768016 2025-11-13,19:29:14.000,317,11082491,-795,0,1763062153,15112.029311319995,183.0749991000048,50729.409602880005 2025-11-13,19:29:15.000,317,11082482,-795,0,1763062154,15111.988893459995,182.99040953999793,50729.33274456001 2025-11-13,19:29:16.000,317,11082524,-795,0,1763062155,15112.069729179995,182.88467259000026,50729.43056424001 2025-11-13,19:29:17.000,317,11082502,-795,0,1763062156,15112.14382859,182.85647607000283,50729.61921648001 2025-11-13,19:29:18.000,317,11082544,-795,0,1763062157,15112.18424645,182.70844434000173,50729.577293760005 2025-11-13,19:29:19.000,317,11082524,-795,0,1763062158,15112.18424645,182.60270739000407,50729.59825512001 2025-11-13,19:29:20.000,317,11082507,-795,0,1763062159,15112.238136929991,182.49697043999913,50729.647164960006 2025-11-13,19:29:21.000,317,11082533,-795,0,1763062160,15112.24487324,182.4335282700049,50729.77293312 2025-11-13,19:29:22.000,317,11082498,-795,0,1763062161,15112.07646548999,182.35598784000467,50729.23492488001 2025-11-13,19:29:23.000,317,11082493,-795,0,1763062162,15112.14382859,182.23615263000102,50729.38165440001 2025-11-13,19:29:24.000,317,11082488,-795,0,1763062163,15112.15730120999,182.1586122000008,50729.38864152 2025-11-13,19:29:25.000,317,11082453,-795,0,1763062164,15112.14382859,182.109268289998,50729.36768016 2025-11-13,19:29:26.000,317,11082479,-795,0,1763062165,15112.14382859,182.00353134000034,50729.38165440001 2025-11-13,19:29:27.000,317,11082516,-795,0,1763062166,15112.150564899996,181.99648221000098,50729.339731680004 2025-11-13,19:29:28.000,317,11082459,-795,0,1763062167,15112.16403752,181.94008916999883,50729.39562864 2025-11-13,19:29:29.000,317,11082480,-795,0,1763062168,15112.18424645,181.89779439000267,50729.36768016 2025-11-13,19:29:30.000,317,11082535,-795,0,1763062169,15112.19771906999,181.88369613000395,50729.360693040006 2025-11-13,19:29:31.000,317,11082521,-795,0,1763062170,15112.22466431,181.84140135000052,50729.311783200006 2025-11-13,19:29:32.000,317,11082481,-795,0,1763062171,15112.130355969995,181.78500830999837,50729.05325976 2025-11-13,19:29:33.000,317,11082512,-795,0,1763062172,15112.18424645,181.82025396000245,50729.09518248001 2025-11-13,19:29:34.000,317,11082522,-795,0,1763062173,15112.26508217,181.78500830999837,50729.16505368001 2025-11-13,19:29:35.000,317,11082526,-795,0,1763062174,15112.305500030001,181.8132048300031,50729.13011808 2025-11-13,19:29:36.000,317,11082518,-795,0,1763062175,15112.440226229992,181.75681179000094,50729.0322984 2025-11-13,19:29:37.000,317,11082509,-795,0,1763062176,15112.446962540002,181.77795917999902,50728.92050448 2025-11-13,19:29:38.000,317,11082527,-795,0,1763062177,15112.622106599993,181.67222223000135,50728.9624272 2025-11-13,19:29:39.000,317,11082484,-795,0,1763062178,15112.756832799998,181.6792713600007,50729.193002160006 2025-11-13,19:29:40.000,317,11082535,-795,0,1763062179,15112.945449479994,181.67222223000135,50729.123130960004 2025-11-13,19:29:41.000,317,11082493,-795,0,1763062180,15113.026285199994,181.5523870199977,50729.025311280006 2025-11-13,19:29:42.000,317,11082495,-795,0,1763062181,15113.12059354,181.46074832999875,50728.836659040004 2025-11-13,19:29:43.000,317,11082460,-795,0,1763062182,15113.26205605,181.37615876999917,50728.74582648 2025-11-13,19:29:44.000,317,11082500,-795,0,1763062183,15113.410254869996,181.29861833999894,50728.71089088001 2025-11-13,19:29:45.000,317,11082499,-795,0,1763062184,15113.558453689991,181.16468487000384,50728.85063328001 2025-11-13,19:29:46.000,317,11082559,-795,0,1763062185,15113.706652510002,181.14353747999849,50728.91351736 2025-11-13,19:29:47.000,317,11082506,-795,0,1763062186,15113.767279300002,181.0237022700021,50728.71089088001 2025-11-13,19:29:48.000,317,11082517,-795,0,1763062187,15114.016522769998,180.875670540001,50728.94845296001 2025-11-13,19:29:49.000,317,11082523,-795,0,1763062188,15114.238820999999,180.8122283699995,50729.004349920004 2025-11-13,19:29:50.000,317,11082519,-795,0,1763062189,15114.37354719999,180.70649142000184,50728.93447872 2025-11-13,19:29:51.000,317,11082479,-795,0,1763062190,15114.52174602,180.6148527300029,50728.9624272 2025-11-13,19:29:52.000,317,11082495,-795,0,1763062191,15114.55542756999,180.5302631700033,50728.69691664 2025-11-13,19:29:53.000,317,11082432,-795,0,1763062192,15114.690153769996,180.42452621999837,50728.70390376 2025-11-13,19:29:54.000,317,11082525,-795,0,1763062193,15114.797934729992,180.39632970000093,50728.66198104001 2025-11-13,19:29:55.000,317,11082510,-795,0,1763062194,15114.878770449992,180.34698578999814,50728.60608408 2025-11-13,19:29:56.000,317,11082509,-795,0,1763062195,15115.026969270002,180.2835436200039,50728.65499392 2025-11-13,19:29:57.000,317,11082498,-795,0,1763062196,15115.107804990002,180.1707575399996,50728.65499392 2025-11-13,19:29:58.000,317,11082481,-795,0,1763062197,15115.188640709988,180.1566592800009,50728.5781356 2025-11-13,19:29:59.000,317,11082491,-795,0,1763062198,15115.296421669998,180.1566592800009,50728.59909696 2025-11-13,19:30:00.000,317,11082507,-795,0,1763062199,15115.51198358999,180.06502059000195,50728.717878 2025-11-13,19:30:01.000,317,11082490,-795,0,1763062200,15115.59281930999,180.0368240700045,50728.78076208001 2025-11-13,19:30:02.000,317,11082415,-795,0,1763062201,15115.47830204,179.98748016000172,50728.41743184 2025-11-13,19:30:03.000,317,11082461,-795,0,1763062202,15115.47830204,179.973381900003,50728.48730304 2025-11-13,19:30:04.000,317,11082496,-795,0,1763062203,15115.59281930999,179.93108711999957,50728.61307120001 2025-11-13,19:30:05.000,317,11082495,-795,0,1763062204,15115.61976455,179.92403799000022,50728.641019680006 2025-11-13,19:30:06.000,317,11082459,-795,0,1763062205,15115.59281930999,179.88174321000406,50728.61307120001 2025-11-13,19:30:07.000,317,11082484,-795,0,1763062206,15115.61976455,179.83239930000127,50728.620058320004 2025-11-13,19:30:08.000,317,11082458,-795,0,1763062207,15115.61976455,179.75485887000104,50728.620058320004 2025-11-13,19:30:09.000,317,11082382,-795,0,1763062208,15115.53892883,179.70551495999825,50728.58512272 2025-11-13,19:30:10.000,317,11082450,-795,0,1763062209,15115.55240144999,179.6138762699993,50728.77377496 2025-11-13,19:30:11.000,317,11082479,-795,0,1763062210,15115.55913776,179.55748323000444,50728.72486512 2025-11-13,19:30:12.000,317,11082457,-795,0,1763062211,15115.53219251999,179.43764802000078,50728.76678784 2025-11-13,19:30:13.000,317,11082450,-795,0,1763062212,15115.458093109999,179.33896020000248,50728.72486512 2025-11-13,19:30:14.000,317,11082485,-795,0,1763062213,15115.45135679999,179.26141977000225,50728.84364616 2025-11-13,19:30:15.000,317,11082486,-795,0,1763062214,15115.397466319999,179.1063389100018,50728.85063328001 2025-11-13,19:30:16.000,317,11082488,-795,0,1763062215,15115.269476429989,178.97240543999942,50728.92050448 2025-11-13,19:30:17.000,317,11082487,-795,0,1763062216,15115.276212739998,178.87371762000112,50728.99736280001 2025-11-13,19:30:18.000,317,11082479,-795,0,1763062217,15115.282949049993,178.6974893700026,50729.2069764 2025-11-13,19:30:19.000,317,11082468,-795,0,1763062218,15115.262740119993,178.53535938000277,50729.30479608001 2025-11-13,19:30:20.000,317,11082484,-795,0,1763062219,15115.202113329993,178.34503286999825,50729.30479608001 2025-11-13,19:30:21.000,317,11082416,-795,0,1763062220,15115.181904399993,178.17585374999908,50729.360693040006 2025-11-13,19:30:22.000,317,11082529,-795,0,1763062221,15115.074123439997,177.9573307200044,50729.06723400001 2025-11-13,19:30:23.000,317,11082408,-795,0,1763062222,15115.074123439997,177.8092989900033,50729.08819536 2025-11-13,19:30:24.000,317,11082502,-795,0,1763062223,15115.074123439997,177.68241465000028,50729.18601504001 2025-11-13,19:30:25.000,317,11082465,-795,0,1763062224,15115.107804990002,177.5343829199992,50729.241912000005 2025-11-13,19:30:26.000,317,11082466,-795,0,1763062225,15115.181904399993,177.43569510000088,50729.24889912 2025-11-13,19:30:27.000,317,11082506,-795,0,1763062226,15115.208849639988,177.4004494500041,50729.2768476 2025-11-13,19:30:28.000,317,11082508,-795,0,1763062227,15115.336839529999,177.4145477100028,50729.26986048 2025-11-13,19:30:29.000,317,11082461,-795,0,1763062228,15115.370521079989,177.42159684000217,50729.339731680004 2025-11-13,19:30:30.000,317,11082506,-795,0,1763062229,15115.424411559994,177.4004494500041,50729.26287336001 2025-11-13,19:30:31.000,317,11082484,-795,0,1763062230,15115.55913776,177.4991372700024,50729.311783200006 2025-11-13,19:30:32.000,317,11082490,-795,0,1763062231,15115.57934669,177.57667770000262,50729.11614384001 2025-11-13,19:30:33.000,317,11082396,-795,0,1763062232,15115.68039134,177.65421813000285,50729.241912000005 2025-11-13,19:30:34.000,317,11082490,-795,0,1763062233,15115.707336579995,177.83044638000138,50729.18601504001 2025-11-13,19:30:35.000,317,11082481,-795,0,1763062234,15115.747754439995,177.95028158999776,50729.1021696 2025-11-13,19:30:36.000,317,11082477,-795,0,1763062235,15115.82185385,178.04192028000398,50729.123130960004 2025-11-13,19:30:37.000,317,11082446,-795,0,1763062236,15115.82185385,178.16175549000036,50728.955440080004 2025-11-13,19:30:38.000,317,11082448,-795,0,1763062237,15115.916162189991,178.2533941799993,50729.144092320006 2025-11-13,19:30:39.000,317,11082467,-795,0,1763062238,15115.949843739996,178.3661802600036,50729.09518248001 2025-11-13,19:30:40.000,317,11082484,-795,0,1763062239,15115.88248064,178.45781895000255,50729.06723400001 2025-11-13,19:30:41.000,317,11082478,-795,0,1763062240,15115.869008019996,178.53535938000277,50729.01832416001 2025-11-13,19:30:42.000,317,11082391,-795,0,1763062241,15115.707336579995,178.60585068000364,50728.857620400006 2025-11-13,19:30:43.000,317,11082506,-795,0,1763062242,15115.63323716999,178.66929284999787,50728.77377496 2025-11-13,19:30:44.000,317,11082487,-795,0,1763062243,15115.545665139995,178.73273501999938,50728.84364616 2025-11-13,19:30:45.000,317,11082421,-795,0,1763062244,15115.404202629994,178.73978414999874,50728.787749200004 2025-11-13,19:30:46.000,317,11082470,-795,0,1763062245,15115.289685359989,178.7750298000028,50728.94845296001 2025-11-13,19:30:47.000,317,11082486,-795,0,1763062246,15115.141486539993,178.8102754499996,50728.892556 2025-11-13,19:30:48.000,317,11082436,-795,0,1763062247,15115.067387130002,178.76798067000345,50729.11614384001 2025-11-13,19:30:49.000,317,11082466,-795,0,1763062248,15114.892243069997,178.73273501999938,50729.11614384001 2025-11-13,19:30:50.000,317,11082520,-795,0,1763062249,15114.784462110001,178.7115876300013,50729.21396352001 2025-11-13,19:30:51.000,317,11082465,-795,0,1763062250,15114.60258174,178.6481454599998,50729.15107944 2025-11-13,19:30:52.000,317,11082519,-795,0,1763062251,15114.265766239994,178.612899810003,50728.7528136 2025-11-13,19:30:53.000,317,11082478,-795,0,1763062252,15114.265766239994,178.612899810003,50729.144092320006 2025-11-13,19:30:54.000,317,11082445,-795,0,1763062253,15114.117567419999,178.57765415999893,50729.2069764 2025-11-13,19:30:55.000,317,11082469,-795,0,1763062254,15113.928950739988,178.5001137299987,50729.19998928 2025-11-13,19:30:56.000,317,11082475,-795,0,1763062255,15113.780751919992,178.39437678000104,50729.04627264001 2025-11-13,19:30:57.000,317,11082470,-795,0,1763062256,15113.794224539997,178.38027852000232,50729.35370592001 2025-11-13,19:30:58.000,317,11082460,-795,0,1763062257,15113.699916199992,178.26044330999866,50729.38864152 2025-11-13,19:30:59.000,317,11082495,-795,0,1763062258,15113.571926309996,178.2040502700038,50729.409602880005 2025-11-13,19:31:00.000,317,11082491,-795,0,1763062259,15113.544981070001,178.0912641899995,50729.42357712 2025-11-13,19:31:01.000,317,11082489,-795,0,1763062260,15113.477617969991,178.04192028000398,50729.409602880005 2025-11-13,19:31:02.000,317,11082431,-795,0,1763062261,15113.35636438999,177.96437985000375,50729.18601504001 2025-11-13,19:31:03.000,317,11082401,-795,0,1763062262,15113.410254869996,177.86569202999817,50729.13011808 2025-11-13,19:31:04.000,317,11082478,-795,0,1763062263,15113.40351856,177.81634812000266,50729.193002160006 2025-11-13,19:31:05.000,317,11082358,-795,0,1763062264,15113.437200109991,177.81634812000266,50729.39562864 2025-11-13,19:31:06.000,317,11082515,-795,0,1763062265,15113.477617969991,177.76700420999987,50729.28383472001 2025-11-13,19:31:07.000,317,11082482,-795,0,1763062266,15113.524772140001,177.8445446400001,50729.3467188 2025-11-13,19:31:08.000,317,11082472,-795,0,1763062267,15113.619080479992,177.92913419999968,50729.38864152 2025-11-13,19:31:09.000,317,11082495,-795,0,1763062268,15113.733597749997,177.96437985000375,50729.339731680004 2025-11-13,19:31:10.000,317,11082493,-795,0,1763062269,15113.881796569993,178.0912641899995,50729.40261576001 2025-11-13,19:31:11.000,317,11082484,-795,0,1763062270,15114.009786459988,178.17585374999908,50729.42357712 2025-11-13,19:31:12.000,317,11082513,-795,0,1763062271,15113.976104909998,178.2392959200006,50729.09518248001 2025-11-13,19:31:13.000,317,11082498,-795,0,1763062272,15114.083885869994,178.40847503999976,50729.13710520001 2025-11-13,19:31:14.000,317,11082476,-795,0,1763062273,15114.164721589994,178.54240851000213,50728.98338856 2025-11-13,19:31:15.000,317,11082491,-795,0,1763062274,15114.25229361999,178.6974893700026,50729.08819536 2025-11-13,19:31:16.000,317,11082493,-795,0,1763062275,15114.35333826999,178.8596193600024,50729.05325976 2025-11-13,19:31:17.000,317,11082447,-795,0,1763062276,15114.39375612999,179.07109325999772,50728.99736280001 2025-11-13,19:31:18.000,317,11082373,-795,0,1763062277,15114.407228749995,179.18387934000202,50728.9624272 2025-11-13,19:31:19.000,317,11082486,-795,0,1763062278,15114.48132816,179.33896020000248,50729.04627264001 2025-11-13,19:31:20.000,317,11082511,-795,0,1763062279,15114.4409103,179.43764802000078,50729.01133704 2025-11-13,19:31:21.000,317,11082499,-795,0,1763062280,15114.50153709,179.50813932000165,50729.16505368001 2025-11-13,19:31:22.000,317,11082485,-795,0,1763062281,15114.427437679995,179.59272888000123,50728.96941432001 2025-11-13,19:31:23.000,317,11082510,-795,0,1763062282,15114.407228749995,179.59272888000123,50728.92749160001 2025-11-13,19:31:24.000,317,11082500,-795,0,1763062283,15114.33986565,179.63502366000466,50728.96941432001 2025-11-13,19:31:25.000,317,11082453,-795,0,1763062284,15114.265766239994,179.62092539999867,50728.94146584 2025-11-13,19:31:26.000,317,11082487,-795,0,1763062285,15114.171457899989,179.53633583999908,50729.025311280006 2025-11-13,19:31:27.000,317,11082413,-795,0,1763062286,15114.124303729994,179.44469715000014,50729.0322984 2025-11-13,19:31:28.000,317,11082448,-795,0,1763062287,15114.009786459988,179.37420584999927,50728.99037568 2025-11-13,19:31:29.000,317,11082504,-795,0,1763062288,15113.949159669988,179.2543706400029,50729.18601504001 2025-11-13,19:31:30.000,317,11082461,-795,0,1763062289,15113.895269189998,179.13453542999923,50729.1021696 2025-11-13,19:31:31.000,317,11082527,-795,0,1763062290,15113.902005499993,179.00060196000413,50729.123130960004 2025-11-13,19:31:32.000,317,11082474,-795,0,1763062291,15113.807697160002,178.88781587999983,50728.99037568 2025-11-13,19:31:33.000,317,11082472,-795,0,1763062292,15113.780751919992,178.76798067000345,50729.0322984 2025-11-13,19:31:34.000,317,11082468,-795,0,1763062293,15113.767279300002,178.65519458999916,50728.955440080004 2025-11-13,19:31:35.000,317,11082467,-795,0,1763062294,15113.774015609997,178.55650677000085,50728.87159464 2025-11-13,19:31:36.000,317,11082512,-795,0,1763062295,15113.814433469997,178.44372069000383,50728.87159464 2025-11-13,19:31:37.000,317,11082471,-795,0,1763062296,15113.814433469997,178.38027852000232,50728.86460752 2025-11-13,19:31:38.000,317,11082476,-795,0,1763062297,15113.834642399997,178.3379837399989,50728.808710560006 2025-11-13,19:31:39.000,317,11082501,-795,0,1763062298,15113.915478119998,178.34503286999825,50728.87159464 2025-11-13,19:31:40.000,317,11082507,-795,0,1763062299,15113.982841219993,178.28159070000402,50728.89954312001 2025-11-13,19:31:41.000,317,11082524,-795,0,1763062300,15114.090622179989,178.28159070000402,50728.96941432001 2025-11-13,19:31:42.000,317,11082368,-795,0,1763062301,15114.178194209999,178.29568896000274,50729.08120824 2025-11-13,19:31:43.000,317,11082455,-795,0,1763062302,15114.245557309994,178.24634504999995,50729.01133704 2025-11-13,19:31:44.000,317,11082505,-795,0,1763062303,15114.29944779,178.26749243999802,50729.074221120005 2025-11-13,19:31:45.000,317,11082483,-795,0,1763062304,15114.326393029995,178.27454157000466,50728.99736280001 2025-11-13,19:31:46.000,317,11082484,-795,0,1763062305,15114.37354719999,178.3027380900021,50729.004349920004 2025-11-13,19:31:47.000,317,11082449,-795,0,1763062306,15114.407228749995,178.33093460999953,50728.86460752 2025-11-13,19:31:48.000,317,11082471,-795,0,1763062307,15114.447646609995,178.40847503999976,50728.88556888 2025-11-13,19:31:49.000,317,11082519,-795,0,1763062308,15114.48132816,178.4507698200032,50728.892556 2025-11-13,19:31:50.000,317,11082464,-795,0,1763062309,15114.49480077999,178.53535938000277,50728.955440080004 2025-11-13,19:31:51.000,317,11082479,-795,0,1763062310,15114.50153709,178.63404720000108,50729.09518248001 2025-11-13,19:31:52.000,317,11082495,-795,0,1763062311,15114.366810889995,178.65519458999916,50728.85063328001 2025-11-13,19:31:53.000,317,11082363,-795,0,1763062312,15114.407228749995,178.78207893000217,50728.892556 2025-11-13,19:31:54.000,317,11082491,-795,0,1763062313,15114.36007458,178.7750298000028,50728.787749200004 2025-11-13,19:31:55.000,317,11082502,-795,0,1763062314,15114.366810889995,178.82437370999833,50728.85063328001 2025-11-13,19:31:56.000,317,11082524,-795,0,1763062315,15114.36007458,178.85257023000304,50728.86460752 2025-11-13,19:31:57.000,317,11082479,-795,0,1763062316,15114.27250254999,178.8596193600024,50728.857620400006 2025-11-13,19:31:58.000,317,11082402,-795,0,1763062317,15114.29944779,178.9089632699979,50728.93447872 2025-11-13,19:31:59.000,317,11082479,-795,0,1763062318,15114.265766239994,178.90191413999855,50729.074221120005 2025-11-13,19:32:00.000,317,11082447,-795,0,1763062319,15114.164721589994,178.86666849000176,50729.05325976 2025-11-13,19:32:01.000,317,11082517,-795,0,1763062320,15114.137776349999,178.87371762000112,50729.04627264001 2025-11-13,19:32:02.000,317,11082505,-795,0,1763062321,15113.976104909998,178.7961771900009,50728.808710560006 2025-11-13,19:32:03.000,317,11082434,-795,0,1763062322,15113.908741810003,178.83142283999769,50728.84364616 2025-11-13,19:32:04.000,317,11082468,-795,0,1763062323,15113.861587639993,178.80322632000025,50728.906530240005 2025-11-13,19:32:05.000,317,11082458,-795,0,1763062324,15113.868323950002,178.80322632000025,50728.9624272 2025-11-13,19:32:06.000,317,11082514,-795,0,1763062325,15113.760542989992,178.84552110000368,50728.976401440006 2025-11-13,19:32:07.000,317,11082541,-795,0,1763062326,15113.652762029997,178.7961771900009,50728.87858176001 2025-11-13,19:32:08.000,317,11082493,-795,0,1763062327,15113.720125129992,178.78912806000153,50729.25588624 2025-11-13,19:32:09.000,317,11082463,-795,0,1763062328,15113.652762029997,178.7750298000028,50729.193002160006 2025-11-13,19:32:10.000,317,11082509,-795,0,1763062329,15113.578662619992,178.7750298000028,50729.193002160006 2025-11-13,19:32:11.000,317,11082456,-795,0,1763062330,15113.491090589996,178.82437370999833,50729.15806656 2025-11-13,19:32:12.000,317,11082513,-795,0,1763062331,15113.349628079995,178.81732457999897,50728.96941432001 2025-11-13,19:32:13.000,317,11082445,-795,0,1763062332,15113.24184712,178.81732457999897,50728.808710560006 2025-11-13,19:32:14.000,317,11082484,-795,0,1763062333,15113.228374499995,178.80322632000025,50728.99037568 2025-11-13,19:32:15.000,317,11082529,-795,0,1763062334,15113.1610114,178.83847197000432,50728.96941432001 2025-11-13,19:32:16.000,317,11082495,-795,0,1763062335,15113.086911989994,178.8102754499996,50728.99037568 2025-11-13,19:32:17.000,317,11082488,-795,0,1763062336,15113.019548889999,178.86666849000176,50728.85063328001 2025-11-13,19:32:18.000,317,11082509,-795,0,1763062337,15112.931976859989,178.88781587999983,50728.836659040004 2025-11-13,19:32:19.000,317,11082483,-795,0,1763062338,15112.925240549994,178.95125805000134,50728.94845296001 2025-11-13,19:32:20.000,317,11082519,-795,0,1763062339,15112.898295309999,179.0076510900035,50729.13710520001 2025-11-13,19:32:21.000,317,11082498,-795,0,1763062340,15112.851141139989,179.07109325999772,50729.15806656 2025-11-13,19:32:22.000,317,11082495,-795,0,1763062341,15112.702942319993,179.1204371700005,50729.06024688 2025-11-13,19:32:23.000,317,11082484,-795,0,1763062342,15112.622106599993,179.16273195000394,50728.9624272 2025-11-13,19:32:24.000,317,11082510,-795,0,1763062343,15112.568216120002,179.24732151000353,50728.87159464 2025-11-13,19:32:25.000,317,11082482,-795,0,1763062344,15112.494116709997,179.34600933000183,50729.025311280006 2025-11-13,19:32:26.000,317,11082468,-795,0,1763062345,15112.399808369992,179.4517462799995,50729.04627264001 2025-11-13,19:32:27.000,317,11082510,-795,0,1763062346,15112.318972649991,179.49404106000293,50729.06024688 2025-11-13,19:32:28.000,317,11082477,-795,0,1763062347,15112.251609549996,179.59272888000123,50729.04627264001 2025-11-13,19:32:29.000,317,11082475,-795,0,1763062348,15112.15730120999,179.65617105000274,50729.09518248001 2025-11-13,19:32:30.000,317,11082475,-795,0,1763062349,15112.089938109995,179.78305538999848,50729.06723400001 2025-11-13,19:32:31.000,317,11082489,-795,0,1763062350,15111.99562976999,179.81830104000255,50729.11614384001 2025-11-13,19:32:32.000,317,11082492,-795,0,1763062351,15111.800276779999,179.8605958199987,50728.87159464 2025-11-13,19:32:33.000,317,11082388,-795,0,1763062352,15111.672286889989,179.96633277000365,50728.857620400006 2025-11-13,19:32:34.000,317,11082369,-795,0,1763062353,15111.618396409998,179.98043103000236,50728.96941432001 2025-11-13,19:32:35.000,317,11082477,-795,0,1763062354,15111.470197590002,179.99452929000108,50728.94845296001 2025-11-13,19:32:36.000,317,11082522,-795,0,1763062355,15111.382625559992,180.01567667999916,50728.93447872 2025-11-13,19:32:37.000,317,11082476,-795,0,1763062356,15111.227690430002,180.0368240700045,50728.82967192001 2025-11-13,19:32:38.000,317,11082475,-795,0,1763062357,15111.160327329992,180.0579714600026,50729.01832416001 2025-11-13,19:32:39.000,317,11082506,-795,0,1763062358,15111.04581006,180.0720697200013,50728.906530240005 2025-11-13,19:32:40.000,317,11082493,-795,0,1763062359,15110.97844695999,180.07911885000067,50729.01133704 2025-11-13,19:32:41.000,317,11082449,-795,0,1763062360,15110.83698444999,180.0932171099994,50728.9624272 2025-11-13,19:32:42.000,317,11082496,-795,0,1763062361,15110.66184039,180.0932171099994,50728.81569768 2025-11-13,19:32:43.000,317,11082528,-795,0,1763062362,15110.648367769994,180.0932171099994,50728.96941432001 2025-11-13,19:32:44.000,317,11082461,-795,0,1763062363,15110.57426835999,180.14961015000154,50728.93447872 2025-11-13,19:32:45.000,317,11082377,-795,0,1763062364,15110.493432639989,180.16370841000025,50728.99736280001 2025-11-13,19:32:46.000,317,11082451,-795,0,1763062365,15110.405860609993,180.18485579999833,50728.84364616 2025-11-13,19:32:47.000,317,11082546,-795,0,1763062366,15110.405860609993,180.24124884000048,50728.87159464 2025-11-13,19:32:48.000,317,11082494,-795,0,1763062367,15110.405860609993,180.24124884000048,50728.99736280001 2025-11-13,19:32:49.000,317,11082469,-795,0,1763062368,15110.392387989988,180.34698578999814,50729.15806656 2025-11-13,19:32:50.000,317,11082488,-795,0,1763062369,15110.399124299998,180.38223144000222,50729.09518248001 2025-11-13,19:32:51.000,317,11082482,-795,0,1763062370,15110.426069539993,180.38223144000222,50729.10915672 2025-11-13,19:32:52.000,317,11082495,-795,0,1763062371,15110.264398099993,180.44567361000372,50728.808710560006 2025-11-13,19:32:53.000,317,11082446,-795,0,1763062372,15110.230716550002,180.5161649100046,50728.836659040004 2025-11-13,19:32:54.000,317,11082489,-795,0,1763062373,15110.230716550002,180.59370534000482,50728.89954312001 2025-11-13,19:32:55.000,317,11082467,-795,0,1763062374,15110.183562379993,180.65714750999905,50728.88556888 2025-11-13,19:32:56.000,317,11082524,-795,0,1763062375,15110.156617139997,180.70649142000184,50728.81569768 2025-11-13,19:32:57.000,317,11082458,-795,0,1763062376,15110.015154629997,180.80517924000014,50728.67595528 2025-11-13,19:32:58.000,317,11082424,-795,0,1763062377,15110.015154629997,180.86862141000165,50728.82967192001 2025-11-13,19:32:59.000,317,11082510,-795,0,1763062378,15109.954527839996,180.88976879999973,50728.74582648 2025-11-13,19:33:00.000,317,11082516,-795,0,1763062379,15109.981473079992,180.93206358000316,50728.8226848 2025-11-13,19:33:01.000,317,11082399,-795,0,1763062380,15109.947791530001,181.00255488000403,50728.857620400006 2025-11-13,19:33:02.000,317,11082491,-795,0,1763062381,15109.74570223,181.0730461800049,50728.56416136001 2025-11-13,19:33:03.000,317,11082465,-795,0,1763062382,15109.732229609996,181.06599704999826,50728.78076208001 2025-11-13,19:33:04.000,317,11082484,-795,0,1763062383,15109.64465758,181.08009531000425,50728.68294240001 2025-11-13,19:33:05.000,317,11082477,-795,0,1763062384,15109.59750340999,181.1082918300017,50728.787749200004 2025-11-13,19:33:06.000,317,11082479,-795,0,1763062385,15109.489722449995,181.16468487000384,50728.74582648 2025-11-13,19:33:07.000,317,11082506,-795,0,1763062386,15109.402150419999,181.11534096000105,50728.69691664 2025-11-13,19:33:08.000,317,11082451,-795,0,1763062387,15109.33478731999,181.14353747999849,50728.81569768 2025-11-13,19:33:09.000,317,11082496,-795,0,1763062388,15109.280896839999,181.14353747999849,50728.76678784 2025-11-13,19:33:10.000,317,11082479,-795,0,1763062389,15109.159643259998,181.10124270000233,50728.78076208001 2025-11-13,19:33:11.000,317,11082515,-795,0,1763062390,15109.085543849993,181.0871444400036,50728.73185224001 2025-11-13,19:33:12.000,317,11082480,-795,0,1763062391,15109.011444440002,181.06599704999826,50728.620058320004 2025-11-13,19:33:13.000,317,11082387,-795,0,1763062392,15108.863245619992,181.0730461800049,50728.58512272 2025-11-13,19:33:14.000,317,11082482,-795,0,1763062393,15108.822827759992,181.11534096000105,50728.620058320004 2025-11-13,19:33:15.000,317,11082531,-795,0,1763062394,15108.741992039992,181.16468487000384,50728.738839360005 2025-11-13,19:33:16.000,317,11082488,-795,0,1763062395,15108.748728350001,181.21402877999935,50728.76678784 2025-11-13,19:33:17.000,317,11082504,-795,0,1763062396,15108.775673589997,181.20697965,50728.91351736 2025-11-13,19:33:18.000,317,11082429,-795,0,1763062397,15108.701574179991,181.28452008000022,50728.94146584 2025-11-13,19:33:19.000,317,11082522,-795,0,1763062398,15108.667892630001,181.3056674699983,50728.955440080004 2025-11-13,19:33:20.000,317,11082458,-795,0,1763062399,15108.60726584,181.3056674699983,50728.94146584 2025-11-13,19:33:21.000,317,11082490,-795,0,1763062400,15108.53990273999,181.36206051000045,50728.906530240005 2025-11-13,19:33:22.000,317,11082490,-795,0,1763062401,15108.37823129999,181.3691096399998,50728.6480068 2025-11-13,19:33:23.000,317,11082508,-795,0,1763062402,15108.331077129995,181.43960094000067,50728.65499392 2025-11-13,19:33:24.000,317,11082515,-795,0,1763062403,15108.26371403,181.4325518100013,50728.55717424 2025-11-13,19:33:25.000,317,11082416,-795,0,1763062404,15108.22329617,181.40435529000388,50728.522238640006 2025-11-13,19:33:26.000,317,11082459,-795,0,1763062405,15108.142460449999,181.39730616000452,50728.44538032001 2025-11-13,19:33:27.000,317,11082482,-795,0,1763062406,15108.128987829994,181.4184535500026,50728.41743184 2025-11-13,19:33:28.000,317,11082436,-795,0,1763062407,15108.128987829994,181.36206051000045,50728.452367440004 2025-11-13,19:33:29.000,317,11082512,-795,0,1763062408,15108.21655985999,181.34796225000173,50728.641019680006 2025-11-13,19:33:30.000,317,11082470,-795,0,1763062409,15108.182878309999,181.3550113800011,50728.60608408 2025-11-13,19:33:31.000,317,11082496,-795,0,1763062410,15108.128987829994,181.3197657300043,50728.52922576 2025-11-13,19:33:32.000,317,11082465,-795,0,1763062411,15108.048152109994,181.26337269000214,50728.17986976001 2025-11-13,19:33:33.000,317,11082489,-795,0,1763062412,15108.034679489989,181.2210779099987,50728.284676560004 2025-11-13,19:33:34.000,317,11082506,-795,0,1763062413,15108.11551520999,181.16468487000384,50728.27070232 2025-11-13,19:33:35.000,317,11082495,-795,0,1763062414,15108.11551520999,181.1082918300017,50728.24974096 2025-11-13,19:33:36.000,317,11082446,-795,0,1763062415,15108.11551520999,181.10124270000233,50728.21480536 2025-11-13,19:33:37.000,317,11082489,-795,0,1763062416,15108.19635092999,181.06599704999826,50728.38249624 2025-11-13,19:33:38.000,317,11082417,-795,0,1763062417,15108.189614619994,180.98845661999803,50728.34756064001 2025-11-13,19:33:39.000,317,11082467,-795,0,1763062418,15108.142460449999,180.93911271000252,50728.31262504 2025-11-13,19:33:40.000,317,11082471,-795,0,1763062419,15108.189614619994,180.9250144500038,50728.29865080001 2025-11-13,19:33:41.000,317,11082423,-795,0,1763062420,15108.162669379999,180.875670540001,50728.2637152 2025-11-13,19:33:42.000,317,11082436,-795,0,1763062421,15108.007734249994,180.83337576000486,50727.998204640004 2025-11-13,19:33:43.000,317,11082450,-795,0,1763062422,15108.041415799999,180.85452315000293,50728.14493416 2025-11-13,19:33:44.000,317,11082459,-795,0,1763062423,15108.027943179994,180.88271967000037,50728.10301144 2025-11-13,19:33:45.000,317,11082386,-795,0,1763062424,15107.947107459993,180.88271967000037,50728.06108872001 2025-11-13,19:33:46.000,317,11082475,-795,0,1763062425,15107.906689599993,180.91796532000444,50728.09602432 2025-11-13,19:33:47.000,317,11082495,-795,0,1763062426,15107.920162219998,180.9602601000006,50728.21480536 2025-11-13,19:33:48.000,317,11082473,-795,0,1763062427,15107.859535429998,181.03075140000146,50728.15192128 2025-11-13,19:33:49.000,317,11082497,-795,0,1763062428,15107.798908639998,181.0589479199989,50728.08205008 2025-11-13,19:33:50.000,317,11082502,-795,0,1763062429,15107.785436019993,181.14353747999849,50728.20083112 2025-11-13,19:33:51.000,317,11082445,-795,0,1763062430,15107.738281849997,181.19288139000128,50728.193844 2025-11-13,19:33:52.000,317,11082473,-795,0,1763062431,15107.637237199997,181.2704218200015,50728.00519176 2025-11-13,19:33:53.000,317,11082505,-795,0,1763062432,15107.522719929992,181.3691096399998,50727.92833344 2025-11-13,19:33:54.000,317,11082482,-795,0,1763062433,15107.563137789992,181.36206051000045,50727.9842304 2025-11-13,19:33:55.000,317,11082481,-795,0,1763062434,15107.495774689996,181.34796225000173,50727.88641072 2025-11-13,19:33:56.000,317,11082476,-795,0,1763062435,15107.542928859992,181.39730616000452,50727.93532056 2025-11-13,19:33:57.000,317,11082473,-795,0,1763062436,15107.563137789992,181.4184535500026,50728.09602432 2025-11-13,19:33:58.000,317,11082476,-795,0,1763062437,15107.643973509992,181.40435529000388,50728.24974096 2025-11-13,19:33:59.000,317,11082462,-795,0,1763062438,15107.691127680002,181.4325518100013,50728.24275384 2025-11-13,19:34:00.000,317,11082482,-795,0,1763062439,15107.691127680002,181.41140442000324,50728.08903720001 2025-11-13,19:34:01.000,317,11082459,-795,0,1763062440,15107.731545540002,181.37615876999917,50728.10301144 2025-11-13,19:34:02.000,317,11082523,-795,0,1763062441,15107.596819339997,181.34796225000173,50727.78859104 2025-11-13,19:34:03.000,317,11082475,-795,0,1763062442,15107.670918750002,181.3056674699983,50727.89339784001 2025-11-13,19:34:04.000,317,11082481,-795,0,1763062443,15107.697863989997,181.27747095000086,50727.86544936 2025-11-13,19:34:05.000,317,11082411,-795,0,1763062444,15107.738281849997,181.15763574000448,50727.949294800004 2025-11-13,19:34:06.000,317,11082476,-795,0,1763062445,15107.765227089993,181.14353747999849,50727.970256160006 2025-11-13,19:34:07.000,317,11082500,-795,0,1763062446,15107.798908639998,181.0237022700021,50728.0541016 2025-11-13,19:34:08.000,317,11082502,-795,0,1763062447,15107.812381260002,180.94616184000188,50728.019166000005 2025-11-13,19:34:09.000,317,11082338,-795,0,1763062448,15107.846062809993,180.88976879999973,50728.14493416 2025-11-13,19:34:10.000,317,11082492,-795,0,1763062449,15107.805644949993,180.79813011000078,50728.20781824001 2025-11-13,19:34:11.000,317,11082482,-795,0,1763062450,15107.771963400002,180.7135405500012,50728.27070232 2025-11-13,19:34:12.000,317,11082494,-795,0,1763062451,15107.590083030002,180.64304925000033,50727.85846224 2025-11-13,19:34:13.000,317,11082501,-795,0,1763062452,15107.563137789992,180.58665620999818,50727.9842304 2025-11-13,19:34:14.000,317,11082443,-795,0,1763062453,15107.529456240001,180.55845969000075,50727.93532056 2025-11-13,19:34:15.000,317,11082414,-795,0,1763062454,15107.542928859992,180.48796838999988,50728.04012736001 2025-11-13,19:34:16.000,317,11082460,-795,0,1763062455,15107.475565759996,180.5161649100046,50727.9842304 2025-11-13,19:34:17.000,317,11082472,-795,0,1763062456,15107.529456240001,180.45977187000244,50728.137947040006 2025-11-13,19:34:18.000,317,11082537,-795,0,1763062457,15107.475565759996,180.48091926000052,50728.17986976001 2025-11-13,19:34:19.000,317,11082477,-795,0,1763062458,15107.374521109996,180.48091926000052,50728.08903720001 2025-11-13,19:34:20.000,317,11082505,-795,0,1763062459,15107.32736694,180.50911577999796,50728.07506296 2025-11-13,19:34:21.000,317,11082463,-795,0,1763062460,15107.374521109996,180.54436143000203,50728.13095992001 2025-11-13,19:34:22.000,317,11082491,-795,0,1763062461,15107.212849669995,180.57960707999882,50727.85846224 2025-11-13,19:34:23.000,317,11082486,-795,0,1763062462,15107.233058599995,180.65714750999905,50727.81653952 2025-11-13,19:34:24.000,317,11082458,-795,0,1763062463,15107.24653122,180.69239316000312,50727.94230768001 2025-11-13,19:34:25.000,317,11082368,-795,0,1763062464,15107.23979490999,180.76993359000335,50727.90737208 2025-11-13,19:34:26.000,317,11082468,-795,0,1763062465,15107.26000383999,180.88271967000037,50728.019166000005 2025-11-13,19:34:27.000,317,11082480,-795,0,1763062466,15107.26674015,180.8968179299991,50727.95628192 2025-11-13,19:34:28.000,317,11082510,-795,0,1763062467,15107.26000383999,181.00255488000403,50727.92134632001 2025-11-13,19:34:29.000,317,11082481,-795,0,1763062468,15107.334103249996,181.0237022700021,50728.08205008 2025-11-13,19:34:30.000,317,11082422,-795,0,1763062469,15107.394730039996,181.0589479199989,50728.09602432 2025-11-13,19:34:31.000,317,11082485,-795,0,1763062470,15107.40820266,181.09419357000297,50728.01217888001 2025-11-13,19:34:32.000,317,11082499,-795,0,1763062471,15107.34757587,181.06599704999826,50727.76064256 2025-11-13,19:34:33.000,317,11082506,-795,0,1763062472,15107.361048489991,181.08009531000425,50727.71173272 2025-11-13,19:34:34.000,317,11082481,-795,0,1763062473,15107.34757587,181.0589479199989,50727.60692592001 2025-11-13,19:34:35.000,317,11082467,-795,0,1763062474,15107.441884209991,180.98845661999803,50727.66981 2025-11-13,19:34:36.000,317,11082471,-795,0,1763062475,15107.475565759996,180.97435835999931,50727.57199032 2025-11-13,19:34:37.000,317,11082410,-795,0,1763062476,15107.522719929992,180.95321097000124,50727.71871984 2025-11-13,19:34:38.000,317,11082483,-795,0,1763062477,15107.596819339997,180.88271967000037,50727.84448800001 2025-11-13,19:34:39.000,317,11082446,-795,0,1763062478,15107.657446129997,180.8122283699995,50727.84448800001 2025-11-13,19:34:40.000,317,11082494,-795,0,1763062479,15107.664182439992,180.7769827200027,50727.85846224 2025-11-13,19:34:41.000,317,11082447,-795,0,1763062480,15107.650709820002,180.748786199998,50727.84448800001 2025-11-13,19:34:42.000,317,11082469,-795,0,1763062481,15107.542928859992,180.6782949000044,50727.55801608001 2025-11-13,19:34:43.000,317,11082489,-795,0,1763062482,15107.522719929992,180.59370534000482,50727.57897744 2025-11-13,19:34:44.000,317,11082436,-795,0,1763062483,15107.549665170001,180.64304925000033,50727.565003200005 2025-11-13,19:34:45.000,317,11082474,-795,0,1763062484,15107.489038380001,180.5655088200001,50727.59295168 2025-11-13,19:34:46.000,317,11082511,-795,0,1763062485,15107.482302069991,180.53731230000267,50727.72570696001 2025-11-13,19:34:47.000,317,11082473,-795,0,1763062486,15107.448620520001,180.54436143000203,50727.683784240005 2025-11-13,19:34:48.000,317,11082468,-795,0,1763062487,15107.3677848,180.50911577999796,50727.62090016 2025-11-13,19:34:49.000,317,11082492,-795,0,1763062488,15107.34757587,180.5514105600014,50727.72570696001 2025-11-13,19:34:50.000,317,11082493,-795,0,1763062489,15107.28694908,180.5514105600014,50727.7396812 2025-11-13,19:34:51.000,317,11082465,-795,0,1763062490,15107.273476459995,180.55845969000075,50727.8794236 2025-11-13,19:34:52.000,317,11082472,-795,0,1763062491,15107.09833239999,180.58665620999818,50727.662822880004 2025-11-13,19:34:53.000,317,11082468,-795,0,1763062492,15107.051178229995,180.60780360000354,50727.69775848 2025-11-13,19:34:54.000,317,11082495,-795,0,1763062493,15106.876034169989,180.63600012000097,50727.732694080005 2025-11-13,19:34:55.000,317,11082388,-795,0,1763062494,15106.801934759998,180.6289509900016,50727.7396812 2025-11-13,19:34:56.000,317,11082493,-795,0,1763062495,15106.687417489993,180.69239316000312,50727.634874400006 2025-11-13,19:34:57.000,317,11082461,-795,0,1763062496,15106.572900220002,180.72058968000056,50727.71173272 2025-11-13,19:34:58.000,317,11082496,-795,0,1763062497,15106.620054389998,180.7769827200027,50727.85846224 2025-11-13,19:34:59.000,317,11082479,-795,0,1763062498,15106.519009739997,180.79813011000078,50727.81653952 2025-11-13,19:35:00.000,317,11082511,-795,0,1763062499,15106.465119259992,180.83337576000486,50727.78859104 2025-11-13,19:35:01.000,317,11082476,-795,0,1763062500,15106.458382949997,180.8615722800023,50727.8095524 2025-11-13,19:35:02.000,317,11082461,-795,0,1763062501,15106.343865679992,180.9250144500038,50727.59295168 2025-11-13,19:35:03.000,317,11082465,-795,0,1763062502,15106.323656749992,180.9602601000006,50727.467183520006 2025-11-13,19:35:04.000,317,11082453,-795,0,1763062503,15106.364074609992,180.97435835999931,50727.47417064 2025-11-13,19:35:05.000,317,11082454,-795,0,1763062504,15106.391019850002,181.01665314000275,50727.62788728001 2025-11-13,19:35:06.000,317,11082474,-795,0,1763062505,15106.431437710002,181.05189878999954,50727.62788728001 2025-11-13,19:35:07.000,317,11082499,-795,0,1763062506,15106.492064500002,181.16468487000384,50727.70474560001 2025-11-13,19:35:08.000,317,11082494,-795,0,1763062507,15106.552691290002,181.21402877999935,50727.85846224 2025-11-13,19:35:09.000,317,11082491,-795,0,1763062508,15106.593109150002,181.27747095000086,50727.84448800001 2025-11-13,19:35:10.000,317,11082468,-795,0,1763062509,15106.620054389998,181.34091312000237,50727.851475120005 2025-11-13,19:35:11.000,317,11082486,-795,0,1763062510,15106.599845459998,181.38320789999852,50727.8794236 2025-11-13,19:35:12.000,317,11082468,-795,0,1763062511,15106.566163909993,181.48894485000346,50727.634874400006 2025-11-13,19:35:13.000,317,11082449,-795,0,1763062512,15106.640263319998,181.55943615000433,50727.64884864 2025-11-13,19:35:14.000,317,11082399,-795,0,1763062513,15106.593109150002,181.65107484000328,50727.58596456001 2025-11-13,19:35:15.000,317,11082465,-795,0,1763062514,15106.620054389998,181.74271353000222,50727.53705472001 2025-11-13,19:35:16.000,317,11082467,-795,0,1763062515,15106.721099039998,181.8766470000046,50727.67679712001 2025-11-13,19:35:17.000,317,11082525,-795,0,1763062516,15106.714362729988,181.9471382999982,50727.60692592001 2025-11-13,19:35:18.000,317,11082504,-795,0,1763062517,15106.694153799988,182.03172785999777,50727.57199032 2025-11-13,19:35:19.000,317,11082477,-795,0,1763062518,15106.754780589989,182.19385785000486,50727.74666832 2025-11-13,19:35:20.000,317,11082480,-795,0,1763062519,15106.694153799988,182.27844741000445,50727.85846224 2025-11-13,19:35:21.000,317,11082456,-795,0,1763062520,15106.687417489993,182.3841843600021,50727.781603920004 2025-11-13,19:35:22.000,317,11082360,-795,0,1763062521,15106.478591879997,182.44762653000362,50727.55102896 2025-11-13,19:35:23.000,317,11082473,-795,0,1763062522,15106.431437710002,182.56041261000064,50727.516093360005 2025-11-13,19:35:24.000,317,11082505,-795,0,1763062523,15106.310184130001,182.6168056500028,50727.495132000004 2025-11-13,19:35:25.000,317,11082531,-795,0,1763062524,15106.215875789996,182.7154934700011,50727.62788728001 2025-11-13,19:35:26.000,317,11082467,-795,0,1763062525,15106.10135851999,182.75778825000452,50727.53705472001 2025-11-13,19:35:27.000,317,11082514,-795,0,1763062526,15105.993577559995,182.7789356400026,50727.634874400006 2025-11-13,19:35:28.000,317,11082484,-795,0,1763062527,15105.852115049995,182.82827954999811,50727.71173272 2025-11-13,19:35:29.000,317,11082493,-795,0,1763062528,15105.831906119995,182.8141812899994,50727.87243648001 2025-11-13,19:35:30.000,317,11082467,-795,0,1763062529,15105.663498369999,182.8141812899994,50727.8794236 2025-11-13,19:35:31.000,317,11082525,-795,0,1763062530,15105.569190029993,182.73664085999917,50727.85846224 2025-11-13,19:35:32.000,317,11082543,-795,0,1763062531,15105.434463829988,182.63795304000087,50727.7396812 2025-11-13,19:35:33.000,317,11082501,-795,0,1763062532,15105.360364419997,182.56041261000064,50727.87243648001 2025-11-13,19:35:34.000,317,11082496,-795,0,1763062533,15105.333419180002,182.4335282700049,50727.732694080005 2025-11-13,19:35:35.000,317,11082444,-795,0,1763062534,15105.367100729993,182.32779131999996,50727.76064256 2025-11-13,19:35:36.000,317,11082519,-795,0,1763062535,15105.380573349998,182.1727104599995,50727.71173272 2025-11-13,19:35:37.000,317,11082480,-795,0,1763062536,15105.488354309993,182.06697351000184,50727.81653952 2025-11-13,19:35:38.000,317,11082495,-795,0,1763062537,15105.542244789998,181.96828569000354,50727.77461680001 2025-11-13,19:35:39.000,317,11082531,-795,0,1763062538,15105.77801563999,181.82025396000245,50728.068075840005 2025-11-13,19:35:40.000,317,11082509,-795,0,1763062539,15105.81843349999,181.73566440000286,50727.90737208 2025-11-13,19:35:41.000,317,11082486,-795,0,1763062540,15105.96663232,181.62992744999792,50727.88641072 2025-11-13,19:35:42.000,317,11082471,-795,0,1763062541,15106.02725911,181.55943615000433,50727.64884864 2025-11-13,19:35:43.000,317,11082500,-795,0,1763062542,15106.236084719996,181.52419050000026,50727.64884864 2025-11-13,19:35:44.000,317,11082457,-795,0,1763062543,15106.350601990001,181.49599398000282,50727.55801608001 2025-11-13,19:35:45.000,317,11082511,-795,0,1763062544,15106.485328189992,181.4536991999994,50727.69775848 2025-11-13,19:35:46.000,317,11082496,-795,0,1763062545,15106.599845459998,181.47484659000474,50727.565003200005 2025-11-13,19:35:47.000,317,11082468,-795,0,1763062546,15106.660472249998,181.5171413700009,50727.54404184 2025-11-13,19:35:48.000,317,11082454,-795,0,1763062547,15106.909715719994,181.60878005999984,50727.7396812 2025-11-13,19:35:49.000,317,11082539,-795,0,1763062548,15106.97707881999,181.69336961999943,50727.78859104 2025-11-13,19:35:50.000,317,11082470,-795,0,1763062549,15106.990551439994,181.80615570000373,50727.74666832 2025-11-13,19:35:51.000,317,11082493,-795,0,1763062550,15106.990551439994,181.9118926500014,50727.69775848 2025-11-13,19:35:52.000,317,11082514,-795,0,1763062551,15106.923188339999,182.0387769900044,50727.41827368001 2025-11-13,19:35:53.000,317,11082550,-795,0,1763062552,15106.822143689998,182.21500524000294,50727.60692592001 2025-11-13,19:35:54.000,317,11082516,-795,0,1763062553,15106.748044279993,182.36303697000403,50727.48814488001 2025-11-13,19:35:55.000,317,11082512,-795,0,1763062554,15106.707626419993,182.49697043999913,50727.613913040004 2025-11-13,19:35:56.000,317,11082503,-795,0,1763062555,15106.606581769993,182.57451086999936,50727.634874400006 2025-11-13,19:35:57.000,317,11082480,-795,0,1763062556,15106.633527009988,182.7154934700011,50727.8095524 2025-11-13,19:35:58.000,317,11082499,-795,0,1763062557,15106.478591879997,182.83532868000475,50727.5999388 2025-11-13,19:35:59.000,317,11082509,-795,0,1763062558,15106.451646640002,182.93401650000305,50727.8095524 2025-11-13,19:36:00.000,317,11082457,-795,0,1763062559,15106.357338299997,183.03975345000072,50727.78859104 2025-11-13,19:36:01.000,317,11082418,-795,0,1763062560,15106.316920439996,183.11729388000094,50727.90737208 2025-11-13,19:36:02.000,317,11082477,-795,0,1763062561,15106.114831139996,183.18073605000245,50727.58596456001 2025-11-13,19:36:03.000,317,11082504,-795,0,1763062562,15106.074413279995,183.13139213999966,50727.60692592001 2025-11-13,19:36:04.000,317,11082474,-795,0,1763062563,15106.06094065999,183.19483431000117,50727.62090016 2025-11-13,19:36:05.000,317,11082420,-795,0,1763062564,15106.04073172999,183.13844126999902,50727.683784240005 2025-11-13,19:36:06.000,317,11082448,-795,0,1763062565,15106.033995419995,183.03975345000072,50727.62090016 2025-11-13,19:36:07.000,317,11082474,-795,0,1763062566,15106.02052279999,183.01860606000264,50727.683784240005 2025-11-13,19:36:08.000,317,11082483,-795,0,1763062567,15106.054204349995,182.98336040999857,50727.72570696001 2025-11-13,19:36:09.000,317,11082514,-795,0,1763062568,15106.135040069996,182.9269673700037,50727.65583576001 2025-11-13,19:36:10.000,317,11082494,-795,0,1763062569,15106.12830376,182.80713216000004,50727.54404184 2025-11-13,19:36:11.000,317,11082482,-795,0,1763062570,15106.18893055,182.7295917299998,50727.62788728001 2025-11-13,19:36:12.000,317,11082442,-795,0,1763062571,15106.18893055,182.6661495599983,50727.46019640001 2025-11-13,19:36:13.000,317,11082460,-795,0,1763062572,15106.202403169991,182.6309039100015,50727.50910624001 2025-11-13,19:36:14.000,317,11082490,-795,0,1763062573,15106.202403169991,182.5956582600047,50727.40429944 2025-11-13,19:36:15.000,317,11082480,-795,0,1763062574,15106.263029959991,182.57451086999936,50727.50211912 2025-11-13,19:36:16.000,317,11082451,-795,0,1763062575,15106.276502579996,182.51811783000448,50727.52308048 2025-11-13,19:36:17.000,317,11082472,-795,0,1763062576,15106.364074609992,182.51106869999785,50727.55102896 2025-11-13,19:36:18.000,317,11082531,-795,0,1763062577,15106.343865679992,182.5040195699985,50727.58596456001 2025-11-13,19:36:19.000,317,11082512,-795,0,1763062578,15106.471855570002,182.48992130999977,50727.781603920004 2025-11-13,19:36:20.000,317,11082500,-795,0,1763062579,15106.417965089997,182.51811783000448,50727.75365544001 2025-11-13,19:36:21.000,317,11082537,-795,0,1763062580,15106.384283539992,182.49697043999913,50727.62090016 2025-11-13,19:36:22.000,317,11082495,-795,0,1763062581,15106.350601990001,182.47582305000105,50727.46019640001 2025-11-13,19:36:23.000,317,11082488,-795,0,1763062582,15106.323656749992,182.5040195699985,50727.50910624001 2025-11-13,19:36:24.000,317,11082525,-795,0,1763062583,15106.276502579996,182.53926522000256,50727.52308048 2025-11-13,19:36:25.000,317,11082409,-795,0,1763062584,15106.269766270001,182.56041261000064,50727.40429944 2025-11-13,19:36:26.000,317,11082505,-795,0,1763062585,15106.303447819992,182.54631435000192,50727.41827368001 2025-11-13,19:36:27.000,317,11082506,-795,0,1763062586,15106.350601990001,182.56746174,50727.50910624001 2025-11-13,19:36:28.000,317,11082477,-795,0,1763062587,15106.438174019997,182.54631435000192,50727.48814488001 2025-11-13,19:36:29.000,317,11082404,-795,0,1763062588,15106.545954979993,182.58155999999872,50727.55102896 2025-11-13,19:36:30.000,317,11082487,-795,0,1763062589,15106.613318080003,182.58155999999872,50727.50910624001 2025-11-13,19:36:31.000,317,11082475,-795,0,1763062590,15106.633527009988,182.56746174,50727.565003200005 2025-11-13,19:36:32.000,317,11082475,-795,0,1763062591,15106.606581769993,182.58860912999808,50727.19468584 2025-11-13,19:36:33.000,317,11082489,-795,0,1763062592,15106.640263319998,182.60975652000343,50727.08987904 2025-11-13,19:36:34.000,317,11082520,-795,0,1763062593,15106.801934759998,182.56746174,50727.25058280001 2025-11-13,19:36:35.000,317,11082504,-795,0,1763062594,15106.923188339999,182.58860912999808,50727.229621440005 2025-11-13,19:36:36.000,317,11082474,-795,0,1763062595,15107.00402406,182.53926522000256,50727.08987904 2025-11-13,19:36:37.000,317,11082425,-795,0,1763062596,15107.13875025999,182.5040195699985,50726.99904648 2025-11-13,19:36:38.000,317,11082475,-795,0,1763062597,15107.233058599995,182.4828721800004,50727.05494344001 2025-11-13,19:36:39.000,317,11082526,-795,0,1763062598,15107.313894319996,182.4687739200017,50727.08289192001 2025-11-13,19:36:40.000,317,11082510,-795,0,1763062599,15107.42841159,182.47582305000105,50727.20167296001 2025-11-13,19:36:41.000,317,11082427,-795,0,1763062600,15107.495774689996,182.4687739200017,50727.18769872 2025-11-13,19:36:42.000,317,11082506,-795,0,1763062601,15107.38799373,182.46172479000234,50726.97808512 2025-11-13,19:36:43.000,317,11082513,-795,0,1763062602,15107.536192549996,182.41238087999955,50727.05494344001 2025-11-13,19:36:44.000,317,11082503,-795,0,1763062603,15107.549665170001,182.41238087999955,50726.97808512 2025-11-13,19:36:45.000,317,11082485,-795,0,1763062604,15107.569874100001,182.39828262000083,50726.99904648 2025-11-13,19:36:46.000,317,11082524,-795,0,1763062605,15107.576610409997,182.4194300099989,50727.110840400004 2025-11-13,19:36:47.000,317,11082495,-795,0,1763062606,15107.603555649992,182.4053317500002,50727.03398208001 2025-11-13,19:36:48.000,317,11082491,-795,0,1763062607,15107.617028269997,182.4053317500002,50727.11782752 2025-11-13,19:36:49.000,317,11082513,-795,0,1763062608,15107.643973509992,182.39828262000083,50727.20866008 2025-11-13,19:36:50.000,317,11082504,-795,0,1763062609,15107.610291960002,182.37713523000275,50727.16673736 2025-11-13,19:36:51.000,317,11082505,-795,0,1763062610,15107.563137789992,182.33484044999932,50727.06891768 2025-11-13,19:36:52.000,317,11082473,-795,0,1763062611,15107.421675279991,182.29959480000252,50726.95712376001 2025-11-13,19:36:53.000,317,11082473,-795,0,1763062612,15107.34757587,182.2713982799978,50726.93616240001 2025-11-13,19:36:54.000,317,11082387,-795,0,1763062613,15107.28694908,182.19385785000486,50726.95712376001 2025-11-13,19:36:55.000,317,11082486,-795,0,1763062614,15107.26674015,182.1374648100027,50727.013020720005 2025-11-13,19:36:56.000,317,11082457,-795,0,1763062615,15107.172431809995,182.0387769900044,50726.99904648 2025-11-13,19:36:57.000,317,11082478,-795,0,1763062616,15107.11854132999,181.96123656000418,50726.98507224001 2025-11-13,19:36:58.000,317,11082461,-795,0,1763062617,15107.12527764,181.8625487399986,50727.23660856 2025-11-13,19:36:59.000,317,11082501,-795,0,1763062618,15107.02423299,181.8132048300031,50727.30647976 2025-11-13,19:37:00.000,317,11082465,-795,0,1763062619,15106.95686988999,181.72156614000414,50727.29250552001 2025-11-13,19:37:01.000,317,11082460,-795,0,1763062620,15106.923188339999,181.60173093000049,50727.327441120004 2025-11-13,19:37:02.000,317,11082525,-795,0,1763062621,15106.842352619999,181.53828875999898,50727.06891768 2025-11-13,19:37:03.000,317,11082480,-795,0,1763062622,15106.896243099989,181.41140442000324,50727.08987904 2025-11-13,19:37:04.000,317,11082495,-795,0,1763062623,15106.869297859994,181.34091312000237,50727.02000784 2025-11-13,19:37:05.000,317,11082494,-795,0,1763062624,15106.91645202999,181.27747095000086,50727.09686616 2025-11-13,19:37:06.000,317,11082539,-795,0,1763062625,15106.963606199999,181.21402877999935,50727.06891768 2025-11-13,19:37:07.000,317,11082499,-795,0,1763062626,15107.05791453999,181.14353747999849,50727.061930560005 2025-11-13,19:37:08.000,317,11082492,-795,0,1763062627,15107.172431809995,181.05189878999954,50727.06891768 2025-11-13,19:37:09.000,317,11082483,-795,0,1763062628,15107.293685389996,181.01665314000275,50727.180711600005 2025-11-13,19:37:10.000,317,11082472,-795,0,1763062629,15107.421675279991,180.97435835999931,50727.20167296001 2025-11-13,19:37:11.000,317,11082540,-795,0,1763062630,15107.529456240001,180.9250144500038,50727.2855184 2025-11-13,19:37:12.000,317,11082499,-795,0,1763062631,15107.455356829996,180.93206358000316,50726.85231696 2025-11-13,19:37:13.000,317,11082489,-795,0,1763062632,15107.468829450001,180.8968179299991,50726.85930408 2025-11-13,19:37:14.000,317,11082552,-795,0,1763062633,15107.596819339997,180.90386705999845,50726.88725256001 2025-11-13,19:37:15.000,317,11082499,-795,0,1763062634,15107.745018159992,180.91796532000444,50726.971098 2025-11-13,19:37:16.000,317,11082475,-795,0,1763062635,15107.832590190003,180.9602601000006,50726.95712376001 2025-11-13,19:37:17.000,317,11082447,-795,0,1763062636,15107.933634839988,180.85452315000293,50726.88026544 2025-11-13,19:37:18.000,317,11082475,-795,0,1763062637,15108.048152109994,180.80517924000014,50726.83834272001 2025-11-13,19:37:19.000,317,11082381,-795,0,1763062638,15108.182878309999,180.8122283699995,50726.775458640004 2025-11-13,19:37:20.000,317,11082467,-795,0,1763062639,15108.36475868,180.78403185000207,50726.91520104001 2025-11-13,19:37:21.000,317,11082337,-795,0,1763062640,15108.47927594999,180.72058968000056,50726.971098 2025-11-13,19:37:22.000,317,11082436,-795,0,1763062641,15108.53990273999,180.64304925000033,50726.83834272001 2025-11-13,19:37:23.000,317,11082474,-795,0,1763062642,15108.674628939996,180.54436143000203,50726.70558744 2025-11-13,19:37:24.000,317,11082469,-795,0,1763062643,15108.782409899992,180.4033788300003,50726.64270336 2025-11-13,19:37:25.000,317,11082398,-795,0,1763062644,15108.997971819997,180.304691010002,50726.71257456 2025-11-13,19:37:26.000,317,11082400,-795,0,1763062645,15109.099016469998,180.20600319000368,50726.64270336 2025-11-13,19:37:27.000,317,11082436,-795,0,1763062646,15109.253951599989,180.02272580999852,50726.55187080001 2025-11-13,19:37:28.000,317,11082466,-795,0,1763062647,15109.388677799994,179.8253501700019,50726.48199960001 2025-11-13,19:37:29.000,317,11082475,-795,0,1763062648,15109.62444865,179.67026931000146,50726.67065184001 2025-11-13,19:37:30.000,317,11082459,-795,0,1763062649,15109.752438539996,179.48699193000357,50726.71257456 2025-11-13,19:37:31.000,317,11082428,-795,0,1763062650,15109.887164740001,179.28961628999969,50726.66366472 2025-11-13,19:37:32.000,317,11082432,-795,0,1763062651,15109.968000460001,179.11338804000115,50726.49597384 2025-11-13,19:37:33.000,317,11082483,-795,0,1763062652,15110.082517729992,178.95125805000134,50726.60078064001 2025-11-13,19:37:34.000,317,11082452,-795,0,1763062653,15110.129671900002,178.7961771900009,50726.45405112001 2025-11-13,19:37:35.000,317,11082449,-795,0,1763062654,15110.197034999997,178.65519458999916,50726.440076880004 2025-11-13,19:37:36.000,317,11082439,-795,0,1763062655,15110.277870719998,178.59175241999765,50726.38417992001 2025-11-13,19:37:37.000,317,11082463,-795,0,1763062656,15110.338497509998,178.48601546999998,50726.28636024001 2025-11-13,19:37:38.000,317,11082464,-795,0,1763062657,15110.351970129988,178.40847503999976,50726.440076880004 2025-11-13,19:37:39.000,317,11082453,-795,0,1763062658,15110.506905259994,178.34503286999825,50726.558857920005 2025-11-13,19:37:40.000,317,11082423,-795,0,1763062659,15110.560795739999,178.28863983000338,50726.69860032001 2025-11-13,19:37:41.000,317,11082459,-795,0,1763062660,15110.61468621999,178.26044330999866,50726.740523039996 2025-11-13,19:37:42.000,317,11082474,-795,0,1763062661,15110.473223709989,178.18290287999844,50726.53090944001 2025-11-13,19:37:43.000,317,11082460,-795,0,1763062662,15110.560795739999,178.1194607100042,50726.5169352 2025-11-13,19:37:44.000,317,11082431,-795,0,1763062663,15110.560795739999,178.1053624499982,50726.49597384 2025-11-13,19:37:45.000,317,11082436,-795,0,1763062664,15110.533850499989,178.08421506000013,50726.49597384 2025-11-13,19:37:46.000,317,11082432,-795,0,1763062665,15110.439542159998,178.0912641899995,50726.62174200001 2025-11-13,19:37:47.000,317,11082444,-795,0,1763062666,15110.298079649998,178.06306767000206,50726.5868064 2025-11-13,19:37:48.000,317,11082481,-795,0,1763062667,15110.277870719998,178.03487115000462,50726.54488368 2025-11-13,19:37:49.000,317,11082456,-795,0,1763062668,15110.190298690002,178.04192028000398,50726.677638960005 2025-11-13,19:37:50.000,317,11082462,-795,0,1763062669,15110.136408209997,178.0066746299999,50726.71257456 2025-11-13,19:37:51.000,317,11082470,-795,0,1763062670,15110.082517729992,177.9925763700012,50726.908213919996 2025-11-13,19:37:52.000,317,11082461,-795,0,1763062671,15109.893901049996,177.89388855000288,50726.59379352 2025-11-13,19:37:53.000,317,11082459,-795,0,1763062672,15109.819801639991,177.87979029000417,50726.68462608 2025-11-13,19:37:54.000,317,11082462,-795,0,1763062673,15109.71875698999,177.85159376999945,50726.61475488 2025-11-13,19:37:55.000,317,11082399,-795,0,1763062674,15109.69854805999,177.83044638000138,50726.78943288001 2025-11-13,19:37:56.000,317,11082473,-795,0,1763062675,15109.651393889995,177.85159376999945,50726.78244576 2025-11-13,19:37:57.000,317,11082453,-795,0,1763062676,15109.590767099995,177.81634812000266,50726.75449728 2025-11-13,19:37:58.000,317,11082505,-795,0,1763062677,15109.530140309995,177.78815159999795,50726.8313556 2025-11-13,19:37:59.000,317,11082454,-795,0,1763062678,15109.509931379995,177.8445446400001,50726.78943288001 2025-11-13,19:38:00.000,317,11082439,-795,0,1763062679,15109.46277721,177.90093768000224,50726.908213919996 2025-11-13,19:38:01.000,317,11082438,-795,0,1763062680,15109.47624982999,178.0066746299999,50726.92917528 2025-11-13,19:38:02.000,317,11082455,-795,0,1763062681,15109.381941489999,178.07716593000077,50726.88026544 2025-11-13,19:38:03.000,317,11082512,-795,0,1763062682,15109.45604089999,178.19700114000443,50726.80340712 2025-11-13,19:38:04.000,317,11082418,-795,0,1763062683,15109.449304589994,178.33093460999953,50726.81738136001 2025-11-13,19:38:05.000,317,11082432,-795,0,1763062684,15109.46277721,178.42962242999783,50726.894239680005 2025-11-13,19:38:06.000,317,11082433,-795,0,1763062685,15109.50319507,178.59880155000428,50726.845329840005 2025-11-13,19:38:07.000,317,11082453,-795,0,1763062686,15109.50319507,178.7115876300013,50726.83834272001 2025-11-13,19:38:08.000,317,11082436,-795,0,1763062687,15109.55708554999,178.84552110000368,50726.92218816 2025-11-13,19:38:09.000,317,11082465,-795,0,1763062688,15109.54361293,178.96535631000006,50727.02699496 2025-11-13,19:38:10.000,317,11082502,-795,0,1763062689,15109.651393889995,179.056994999999,50727.16673736 2025-11-13,19:38:11.000,317,11082448,-795,0,1763062690,15109.671602819995,179.1063389100018,50727.075904799996 2025-11-13,19:38:12.000,317,11082440,-795,0,1763062691,15109.610976029995,179.12748629999987,50726.85930408 2025-11-13,19:38:13.000,317,11082486,-795,0,1763062692,15109.60423972,179.2050267300001,50726.845329840005 2025-11-13,19:38:14.000,317,11082439,-795,0,1763062693,15109.63792126999,179.19797760000074,50726.845329840005 2025-11-13,19:38:15.000,317,11082463,-795,0,1763062694,15109.64465758,179.22617411999818,50726.85930408 2025-11-13,19:38:16.000,317,11082497,-795,0,1763062695,15109.64465758,179.12748629999987,50726.86629120001 2025-11-13,19:38:17.000,317,11082503,-795,0,1763062696,15109.610976029995,179.2050267300001,50726.87327832 2025-11-13,19:38:18.000,317,11082464,-795,0,1763062697,15109.64465758,179.18387934000202,50726.86629120001 2025-11-13,19:38:19.000,317,11082438,-795,0,1763062698,15109.651393889995,179.09224065000308,50726.845329840005 2025-11-13,19:38:20.000,317,11082450,-795,0,1763062699,15109.712020679995,179.03584761000093,50726.91520104001 2025-11-13,19:38:21.000,317,11082407,-795,0,1763062700,15109.62444865,178.91601240000455,50726.70558744 2025-11-13,19:38:22.000,317,11082489,-795,0,1763062701,15109.631184959995,178.83142283999769,50726.86629120001 2025-11-13,19:38:23.000,317,11082493,-795,0,1763062702,15109.61771233999,178.73978414999874,50726.726548800005 2025-11-13,19:38:24.000,317,11082399,-795,0,1763062703,15109.57729447999,178.64109633000044,50726.70558744 2025-11-13,19:38:25.000,317,11082464,-795,0,1763062704,15109.59750340999,178.49306459999934,50726.73353592 2025-11-13,19:38:26.000,317,11082424,-795,0,1763062705,15109.60423972,178.38732765000168,50726.73353592 2025-11-13,19:38:27.000,317,11082466,-795,0,1763062706,15109.590767099995,178.22519766000187,50726.7614844 2025-11-13,19:38:28.000,317,11082489,-795,0,1763062707,15109.58403079,178.16880461999972,50726.71257456 2025-11-13,19:38:29.000,317,11082483,-795,0,1763062708,15109.61771233999,178.02782201999798,50726.775458640004 2025-11-13,19:38:30.000,317,11082404,-795,0,1763062709,15109.691811749995,177.9714289800031,50726.81738136001 2025-11-13,19:38:31.000,317,11082460,-795,0,1763062710,15109.74570223,177.83749551000074,50726.9012268 2025-11-13,19:38:32.000,317,11082489,-795,0,1763062711,15109.651393889995,177.79520073000458,50726.677638960005 2025-11-13,19:38:33.000,317,11082512,-795,0,1763062712,15109.68507544,177.7599550800005,50726.7614844 2025-11-13,19:38:34.000,317,11082485,-795,0,1763062713,15109.70528437,177.68946377999964,50726.88026544 2025-11-13,19:38:35.000,317,11082473,-795,0,1763062714,15109.799592709991,177.63307074000477,50726.845329840005 2025-11-13,19:38:36.000,317,11082453,-795,0,1763062715,15109.82653795,177.54143204999855,50726.796420000006 2025-11-13,19:38:37.000,317,11082436,-795,0,1763062716,15109.860219499991,177.5484811799979,50726.964110880006 2025-11-13,19:38:38.000,317,11082500,-795,0,1763062717,15110.001682009992,177.52028466000047,50727.17372448001 2025-11-13,19:38:39.000,317,11082433,-795,0,1763062718,15110.028627250002,177.52733378999983,50727.16673736 2025-11-13,19:38:40.000,317,11082452,-795,0,1763062719,15110.082517729992,177.5132355300011,50727.180711600005 2025-11-13,19:38:41.000,317,11082511,-795,0,1763062720,15110.069045110002,177.5484811799979,50727.04795632 2025-11-13,19:38:42.000,317,11082470,-795,0,1763062721,15110.001682009992,177.5484811799979,50726.83834272001 2025-11-13,19:38:43.000,317,11082485,-795,0,1763062722,15110.021890939992,177.58372683000198,50726.775458640004 2025-11-13,19:38:44.000,317,11082478,-795,0,1763062723,15109.974736769997,177.6471690000035,50726.85231696 2025-11-13,19:38:45.000,317,11082452,-795,0,1763062724,15109.981473079992,177.7599550800005,50726.845329840005 2025-11-13,19:38:46.000,317,11082473,-795,0,1763062725,15109.927582600001,177.9079868100016,50726.796420000006 2025-11-13,19:38:47.000,317,11082473,-795,0,1763062726,15109.833274259996,178.01372375999927,50726.73353592 2025-11-13,19:38:48.000,317,11082478,-795,0,1763062727,15109.84674688,178.1899520099978,50726.87327832 2025-11-13,19:38:49.000,317,11082462,-795,0,1763062728,15109.833274259996,178.43667156000447,50726.964110880006 2025-11-13,19:38:50.000,317,11082456,-795,0,1763062729,15109.75917484999,178.57060502999957,50726.943149520004 2025-11-13,19:38:51.000,317,11082449,-795,0,1763062730,15109.69854805999,178.7115876300013,50727.00603360001 2025-11-13,19:38:52.000,317,11082477,-795,0,1763062731,15109.509931379995,178.83142283999769,50726.80340712 2025-11-13,19:38:53.000,317,11082444,-795,0,1763062732,15109.46277721,178.98650369999814,50726.88725256001 2025-11-13,19:38:54.000,317,11082428,-795,0,1763062733,15109.361732559999,179.09928978000244,50726.82436848 2025-11-13,19:38:55.000,317,11082485,-795,0,1763062734,15109.321314699999,179.26141977000225,50726.95712376001 2025-11-13,19:38:56.000,317,11082434,-795,0,1763062735,15109.260687909999,179.3178128100044,50726.95712376001 2025-11-13,19:38:57.000,317,11082435,-795,0,1763062736,15109.166379569993,179.3178128100044,50726.85930408 2025-11-13,19:38:58.000,317,11082473,-795,0,1763062737,15109.159643259998,179.38125497999863,50727.11782752 2025-11-13,19:38:59.000,317,11082505,-795,0,1763062738,15109.132698019988,179.36010759000055,50727.25058280001 2025-11-13,19:39:00.000,317,11082506,-795,0,1763062739,15109.018180749998,179.36010759000055,50727.2855184 2025-11-13,19:39:01.000,317,11082385,-795,0,1763062740,15109.038389679998,179.3671567199999,50727.32045400001 2025-11-13,19:39:02.000,317,11082467,-795,0,1763062741,15108.822827759992,179.29666541999904,50727.03398208001 2025-11-13,19:39:03.000,317,11082472,-795,0,1763062742,15108.863245619992,179.21912498999882,50727.12481464001 2025-11-13,19:39:04.000,317,11082434,-795,0,1763062743,15108.843036689992,179.07814239000436,50727.061930560005 2025-11-13,19:39:05.000,317,11082494,-795,0,1763062744,15108.883454549992,179.0217493500022,50727.13878888 2025-11-13,19:39:06.000,317,11082414,-795,0,1763062745,15108.876718239997,178.96535631000006,50727.11782752 2025-11-13,19:39:07.000,317,11082451,-795,0,1763062746,15109.004708129993,178.83847197000432,50727.30647976 2025-11-13,19:39:08.000,317,11082460,-795,0,1763062747,15109.065334919993,178.72568589000002,50727.40429944 2025-11-13,19:39:09.000,317,11082455,-795,0,1763062748,15109.119225399998,178.63404720000108,50727.30647976 2025-11-13,19:39:10.000,317,11082489,-795,0,1763062749,15109.173115879988,178.5001137299987,50727.278531280004 2025-11-13,19:39:11.000,317,11082457,-795,0,1763062750,15109.240478979998,178.43667156000447,50727.180711600005 2025-11-13,19:39:12.000,317,11082490,-795,0,1763062751,15109.247215289994,178.34503286999825,50726.97808512 2025-11-13,19:39:13.000,317,11082482,-795,0,1763062752,15109.388677799994,178.26044330999866,50726.92917528 2025-11-13,19:39:14.000,317,11082462,-795,0,1763062753,15109.48298614,178.13355897000292,50727.02699496 2025-11-13,19:39:15.000,317,11082471,-795,0,1763062754,15109.53687661999,178.09831331999885,50726.88725256001 2025-11-13,19:39:16.000,317,11082499,-795,0,1763062755,15109.64465758,178.0066746299999,50726.894239680005 2025-11-13,19:39:17.000,317,11082359,-795,0,1763062756,15109.76591116,177.97847811000247,50726.943149520004 2025-11-13,19:39:18.000,317,11082473,-795,0,1763062757,15109.947791530001,177.91503594000096,50727.09686616 2025-11-13,19:39:19.000,317,11082508,-795,0,1763062758,15110.069045110002,177.87979029000417,50727.11782752 2025-11-13,19:39:20.000,317,11082485,-795,0,1763062759,15110.116199279997,177.89388855000288,50727.15276312001 2025-11-13,19:39:21.000,317,11082444,-795,0,1763062760,15110.190298690002,177.9079868100016,50727.08289192001 2025-11-13,19:39:22.000,317,11082560,-795,0,1763062761,15110.176826069997,177.88683942000353,50726.87327832 2025-11-13,19:39:23.000,317,11082463,-795,0,1763062762,15110.304815959993,177.92208507000032,50726.964110880006 2025-11-13,19:39:24.000,317,11082444,-795,0,1763062763,15110.378915369998,177.9573307200044,50726.85231696 2025-11-13,19:39:25.000,317,11082452,-795,0,1763062764,15110.446278469994,178.02782201999798,50726.97808512 2025-11-13,19:39:26.000,317,11082482,-795,0,1763062765,15110.506905259994,178.06306767000206,50726.81039424 2025-11-13,19:39:27.000,317,11082484,-795,0,1763062766,15110.648367769994,178.0912641899995,50727.03398208001 2025-11-13,19:39:28.000,317,11082477,-795,0,1763062767,15110.66184039,178.16880461999972,50726.98507224001 2025-11-13,19:39:29.000,317,11082466,-795,0,1763062768,15110.75614872999,178.2533941799993,50727.11782752 2025-11-13,19:39:30.000,317,11082426,-795,0,1763062769,15110.77635765999,178.28159070000402,50727.02000784 2025-11-13,19:39:31.000,317,11082463,-795,0,1763062770,15110.789830279995,178.4014259100004,50727.03398208001 2025-11-13,19:39:32.000,317,11082449,-795,0,1763062771,15110.69552193999,178.44372069000383,50726.76847152001 2025-11-13,19:39:33.000,317,11082465,-795,0,1763062772,15110.73593979999,178.48601546999998,50726.83834272001 2025-11-13,19:39:34.000,317,11082502,-795,0,1763062773,15110.74267611,178.48601546999998,50726.70558744 2025-11-13,19:39:35.000,317,11082475,-795,0,1763062774,15110.769621349995,178.5635559000002,50726.80340712 2025-11-13,19:39:36.000,317,11082470,-795,0,1763062775,15110.749412419995,178.5847032899983,50726.7614844 2025-11-13,19:39:37.000,317,11082403,-795,0,1763062776,15110.71573086999,178.52126112000406,50726.64270336 2025-11-13,19:39:38.000,317,11082488,-795,0,1763062777,15110.810039209995,178.47896634000062,50726.92917528 2025-11-13,19:39:39.000,317,11082460,-795,0,1763062778,15110.86392969,178.40847503999976,50726.93616240001 2025-11-13,19:39:40.000,317,11082484,-795,0,1763062779,15110.88413862,178.41552416999912,50726.95712376001 2025-11-13,19:39:41.000,317,11082440,-795,0,1763062780,15110.90434755,178.28863983000338,50726.971098 2025-11-13,19:39:42.000,317,11082507,-795,0,1763062781,15110.810039209995,178.1899520099978,50726.85231696 2025-11-13,19:39:43.000,317,11082461,-795,0,1763062782,15110.850457069995,178.0912641899995,50726.74751016001 2025-11-13,19:39:44.000,317,11082448,-795,0,1763062783,15110.89761123999,177.98552724000183,50726.82436848 2025-11-13,19:39:45.000,317,11082393,-795,0,1763062784,15110.998655889991,177.9079868100016,50726.87327832 2025-11-13,19:39:46.000,317,11082497,-795,0,1763062785,15110.98518327,177.71766030000435,50726.85930408 2025-11-13,19:39:47.000,317,11082477,-795,0,1763062786,15111.092964229996,177.6471690000035,50727.10385328001 2025-11-13,19:39:48.000,317,11082496,-795,0,1763062787,15111.153591019996,177.52028466000047,50727.16673736 2025-11-13,19:39:49.000,317,11082474,-795,0,1763062788,15111.153591019996,177.4145477100028,50727.19468584 2025-11-13,19:39:50.000,317,11082462,-795,0,1763062789,15111.194008879997,177.2665159800017,50727.25756992 2025-11-13,19:39:51.000,317,11082522,-795,0,1763062790,15111.140118399991,177.11848425000062,50727.15276312001 2025-11-13,19:39:52.000,317,11082476,-795,0,1763062791,15111.06601899,176.99159991000488,50727.013020720005 2025-11-13,19:39:53.000,317,11082483,-795,0,1763062792,15111.032337439996,176.91405948000465,50727.17372448001 2025-11-13,19:39:54.000,317,11082476,-795,0,1763062793,15110.95823802999,176.75192949000484,50727.10385328001 2025-11-13,19:39:55.000,317,11082490,-795,0,1763062794,15110.92455648,176.7307820999995,50727.06891768 2025-11-13,19:39:56.000,317,11082466,-795,0,1763062795,15110.79656658999,176.6955364500027,50726.97808512 2025-11-13,19:39:57.000,317,11082465,-795,0,1763062796,15110.88413862,176.67438906000461,50727.22263432001 2025-11-13,19:39:58.000,317,11082472,-795,0,1763062797,15110.87740230999,176.66733992999798,50727.299492640006 2025-11-13,19:39:59.000,317,11082444,-795,0,1763062798,15110.77635765999,176.70258558000205,50727.26455704 2025-11-13,19:40:00.000,317,11082492,-795,0,1763062799,15110.69552193999,176.7589786200042,50727.19468584 2025-11-13,19:40:01.000,317,11082482,-795,0,1763062800,15110.607949909994,176.87176470000122,50727.22263432001 2025-11-13,19:40:02.000,317,11082485,-795,0,1763062801,15110.372179059988,176.9563542600008,50726.971098 2025-11-13,19:40:03.000,317,11082456,-795,0,1763062802,15110.277870719998,177.07618947000446,50727.02699496 2025-11-13,19:40:04.000,317,11082492,-795,0,1763062803,15110.197034999997,177.29471249999915,50727.131801760006 2025-11-13,19:40:05.000,317,11082466,-795,0,1763062804,15110.069045110002,177.49208814000303,50727.145776 2025-11-13,19:40:06.000,317,11082479,-795,0,1763062805,15109.981473079992,177.62602160999813,50727.22263432001 2025-11-13,19:40:07.000,317,11082463,-795,0,1763062806,15109.893901049996,177.82339725000202,50727.29250552001 2025-11-13,19:40:08.000,317,11082435,-795,0,1763062807,15109.82653795,178.0066746299999,50727.41128656 2025-11-13,19:40:09.000,317,11082464,-795,0,1763062808,15109.75917484999,178.18290287999844,50727.43224792 2025-11-13,19:40:10.000,317,11082393,-795,0,1763062809,15109.69854805999,178.38027852000232,50727.41128656 2025-11-13,19:40:11.000,317,11082493,-795,0,1763062810,15109.59750340999,178.5142119900047,50727.446222160004 2025-11-13,19:40:12.000,317,11082485,-795,0,1763062811,15109.33478731999,178.612899810003,50727.05494344001 2025-11-13,19:40:13.000,317,11082504,-795,0,1763062812,15109.388677799994,178.75388241000473,50727.20167296001 2025-11-13,19:40:14.000,317,11082497,-795,0,1763062813,15109.307842079994,178.83847197000432,50727.17372448001 2025-11-13,19:40:15.000,317,11082512,-795,0,1763062814,15109.274160529989,178.93715979000262,50727.29250552001 2025-11-13,19:40:16.000,317,11082476,-795,0,1763062815,15109.227006359994,178.99355283000477,50727.446222160004 2025-11-13,19:40:17.000,317,11082482,-795,0,1763062816,15109.166379569993,179.09224065000308,50727.43923504001 2025-11-13,19:40:18.000,317,11082488,-795,0,1763062817,15109.119225399998,179.1204371700005,50727.57199032 2025-11-13,19:40:19.000,317,11082414,-795,0,1763062818,15109.051862300003,179.1697810800033,50727.516093360005 2025-11-13,19:40:20.000,317,11082467,-795,0,1763062819,15108.997971819997,179.22617411999818,50727.52308048 2025-11-13,19:40:21.000,317,11082447,-795,0,1763062820,15108.984499199993,179.2543706400029,50727.60692592001 2025-11-13,19:40:22.000,317,11082506,-795,0,1763062821,15108.829564070002,179.24732151000353,50727.32045400001 2025-11-13,19:40:23.000,317,11082514,-795,0,1763062822,15108.782409899992,179.26141977000225,50727.327441120004 2025-11-13,19:40:24.000,317,11082462,-795,0,1763062823,15108.748728350001,179.28961628999969,50727.33442824 2025-11-13,19:40:25.000,317,11082403,-795,0,1763062824,15108.768937280001,179.28961628999969,50727.25756992 2025-11-13,19:40:26.000,317,11082466,-795,0,1763062825,15108.728519420001,179.31076367999776,50727.19468584 2025-11-13,19:40:27.000,317,11082439,-795,0,1763062826,15108.741992039992,179.32486194000376,50727.19468584 2025-11-13,19:40:28.000,317,11082451,-795,0,1763062827,15108.795882519997,179.36010759000055,50727.23660856 2025-11-13,19:40:29.000,317,11082501,-795,0,1763062828,15108.829564070002,179.388304109998,50727.2156472 2025-11-13,19:40:30.000,317,11082467,-795,0,1763062829,15108.829564070002,179.39535324000462,50727.08987904 2025-11-13,19:40:31.000,317,11082470,-795,0,1763062830,15108.896927169997,179.40945150000334,50727.11782752 2025-11-13,19:40:32.000,317,11082481,-795,0,1763062831,15108.944081339992,179.44469715000014,50727.145776 2025-11-13,19:40:33.000,317,11082415,-795,0,1763062832,15108.944081339992,179.46584453999822,50726.95013664 2025-11-13,19:40:34.000,317,11082505,-795,0,1763062833,15109.018180749998,179.46584453999822,50727.061930560005 2025-11-13,19:40:35.000,317,11082462,-795,0,1763062834,15109.078807539998,179.50813932000165,50727.09686616 2025-11-13,19:40:36.000,317,11082448,-795,0,1763062835,15109.112489089988,179.515188450001,50727.061930560005 2025-11-13,19:40:37.000,317,11082499,-795,0,1763062836,15109.139434329998,179.53633583999908,50726.964110880006 2025-11-13,19:40:38.000,317,11082434,-795,0,1763062837,15109.179852189998,179.50813932000165,50727.04795632 2025-11-13,19:40:39.000,317,11082444,-795,0,1763062838,15109.193324809989,179.53633583999908,50726.97808512 2025-11-13,19:40:40.000,317,11082440,-795,0,1763062839,15109.287633149994,179.57158149000315,50727.03398208001 2025-11-13,19:40:41.000,317,11082462,-795,0,1763062840,15109.368468869994,179.62797452999803,50727.12481464001 2025-11-13,19:40:42.000,317,11082426,-795,0,1763062841,15109.280896839999,179.59272888000123,50726.83834272001 2025-11-13,19:40:43.000,317,11082467,-795,0,1763062842,15109.361732559999,179.62092539999867,50726.78244576 2025-11-13,19:40:44.000,317,11082420,-795,0,1763062843,15109.41562303999,179.68436757000018,50726.83834272001 2025-11-13,19:40:45.000,317,11082428,-795,0,1763062844,15109.47624982999,179.71961322000425,50726.7614844 2025-11-13,19:40:46.000,317,11082413,-795,0,1763062845,15109.550349239995,179.74780974000168,50726.894239680005 2025-11-13,19:40:47.000,317,11082435,-795,0,1763062846,15109.590767099995,179.78305538999848,50726.80340712 2025-11-13,19:40:48.000,317,11082411,-795,0,1763062847,15109.61771233999,179.84649756,50726.78943288001 2025-11-13,19:40:49.000,317,11082500,-795,0,1763062848,15109.712020679995,179.89584147000278,50726.86629120001 2025-11-13,19:40:50.000,317,11082360,-795,0,1763062849,15109.799592709991,179.8746940800047,50726.78943288001 2025-11-13,19:40:51.000,317,11082436,-795,0,1763062850,15109.880428429991,179.88174321000406,50726.86629120001 2025-11-13,19:40:52.000,317,11082467,-795,0,1763062851,15109.819801639991,179.85354668999935,50726.59379352 2025-11-13,19:40:53.000,317,11082381,-795,0,1763062852,15109.887164740001,179.79715365000447,50726.558857920005 2025-11-13,19:40:54.000,317,11082474,-795,0,1763062853,15110.035363559997,179.75485887000104,50726.78943288001 2025-11-13,19:40:55.000,317,11082476,-795,0,1763062854,15110.069045110002,179.71961322000425,50726.7614844 2025-11-13,19:40:56.000,317,11082463,-795,0,1763062855,15110.082517729992,179.68436757000018,50726.68462608 2025-11-13,19:40:57.000,317,11082410,-795,0,1763062856,15110.143144519992,179.62797452999803,50726.76847152001 2025-11-13,19:40:58.000,317,11082448,-795,0,1763062857,15110.190298690002,179.53633583999908,50726.78244576 2025-11-13,19:40:59.000,317,11082469,-795,0,1763062858,15110.223980239993,179.46584453999822,50726.8313556 2025-11-13,19:41:00.000,317,11082478,-795,0,1763062859,15110.237452859998,179.43764802000078,50726.74751016001 2025-11-13,19:41:01.000,317,11082488,-795,0,1763062860,15110.318288579998,179.388304109998,50726.91520104001 2025-11-13,19:41:02.000,317,11082442,-795,0,1763062861,15110.271134410003,179.29666541999904,50726.76847152001 2025-11-13,19:41:03.000,317,11082458,-795,0,1763062862,15110.217243929997,179.26141977000225,50726.5868064 2025-11-13,19:41:04.000,317,11082501,-795,0,1763062863,15110.257661789998,179.3037145499984,50726.69860032001 2025-11-13,19:41:05.000,317,11082420,-795,0,1763062864,15110.237452859998,179.3037145499984,50726.64969048001 2025-11-13,19:41:06.000,317,11082432,-795,0,1763062865,15110.109462970002,179.31076367999776,50726.5868064 2025-11-13,19:41:07.000,317,11082459,-795,0,1763062866,15110.062308799992,179.31076367999776,50726.61475488 2025-11-13,19:41:08.000,317,11082428,-795,0,1763062867,15109.988209390001,179.37420584999927,50726.64270336 2025-11-13,19:41:09.000,317,11082449,-795,0,1763062868,15109.893901049996,179.42354976000206,50726.68462608 2025-11-13,19:41:10.000,317,11082441,-795,0,1763062869,15109.80632902,179.515188450001,50726.726548800005 2025-11-13,19:41:11.000,317,11082424,-795,0,1763062870,15109.732229609996,179.54338496999844,50726.71257456 2025-11-13,19:41:12.000,317,11082509,-795,0,1763062871,15109.610976029995,179.6138762699993,50726.71956168001 2025-11-13,19:41:13.000,317,11082385,-795,0,1763062872,15109.53687661999,179.68436757000018,50726.69860032001 2025-11-13,19:41:14.000,317,11082443,-795,0,1763062873,15109.429095659994,179.7266623500036,50726.78244576 2025-11-13,19:41:15.000,317,11082455,-795,0,1763062874,15109.321314699999,179.77600625999912,50726.6566776 2025-11-13,19:41:16.000,317,11082437,-795,0,1763062875,15109.240478979998,179.8605958199987,50726.74751016001 2025-11-13,19:41:17.000,317,11082341,-795,0,1763062876,15109.146170639993,179.86764494999807,50726.73353592 2025-11-13,19:41:18.000,317,11082470,-795,0,1763062877,15109.085543849993,179.8746940800047,50726.775458640004 2025-11-13,19:41:19.000,317,11082440,-795,0,1763062878,15109.045125989993,179.88174321000406,50726.88725256001 2025-11-13,19:41:20.000,317,11082464,-795,0,1763062879,15109.045125989993,179.9451853799983,50726.99205936 2025-11-13,19:41:21.000,317,11082460,-795,0,1763062880,15108.991235510002,179.98748016000172,50726.95712376001 2025-11-13,19:41:22.000,317,11082489,-795,0,1763062881,15108.802618829992,179.96633277000365,50726.62174200001 2025-11-13,19:41:23.000,317,11082447,-795,0,1763062882,15108.728519420001,179.96633277000365,50726.63571624 2025-11-13,19:41:24.000,317,11082488,-795,0,1763062883,15108.721783109992,180.02272580999852,50726.75449728 2025-11-13,19:41:25.000,317,11082516,-795,0,1763062884,15108.694837869996,180.07911885000067,50726.88026544 2025-11-13,19:41:26.000,317,11082428,-795,0,1763062885,15108.553375359996,180.10026623999875,50726.7614844 2025-11-13,19:41:27.000,317,11082412,-795,0,1763062886,15108.580320599991,180.17780666999897,50726.85231696 2025-11-13,19:41:28.000,317,11082412,-795,0,1763062887,15108.51969380999,180.21305232000304,50726.86629120001 2025-11-13,19:41:29.000,317,11082423,-795,0,1763062888,15108.51969380999,180.3187892700007,50726.92917528 2025-11-13,19:41:30.000,317,11082355,-795,0,1763062889,15108.47927594999,180.3681331800035,50726.91520104001 2025-11-13,19:41:31.000,317,11082426,-795,0,1763062890,15108.411912849995,180.42452621999837,50726.894239680005 2025-11-13,19:41:32.000,317,11082450,-795,0,1763062891,15108.230032479994,180.44567361000372,50726.572832159996 2025-11-13,19:41:33.000,317,11082407,-795,0,1763062892,15108.2435051,180.57960707999882,50726.50296096001 2025-11-13,19:41:34.000,317,11082433,-795,0,1763062893,15108.30413189,180.6148527300029,50726.6916132 2025-11-13,19:41:35.000,317,11082477,-795,0,1763062894,15108.27718664999,180.65714750999905,50726.78244576 2025-11-13,19:41:36.000,317,11082441,-795,0,1763062895,15108.182878309999,180.6641966399984,50726.56584504 2025-11-13,19:41:37.000,317,11082425,-795,0,1763062896,15108.209823549994,180.748786199998,50726.57981928001 2025-11-13,19:41:38.000,317,11082476,-795,0,1763062897,15108.30413189,180.76993359000335,50726.81738136001 2025-11-13,19:41:39.000,317,11082443,-795,0,1763062898,15108.31760450999,180.79813011000078,50726.81039424 2025-11-13,19:41:40.000,317,11082407,-795,0,1763062899,15108.26371403,180.7769827200027,50726.67065184001 2025-11-13,19:41:41.000,317,11082455,-795,0,1763062900,15108.270450339995,180.76993359000335,50726.76847152001 2025-11-13,19:41:42.000,317,11082496,-795,0,1763062901,15108.128987829994,180.762884460004,50726.391167040005 2025-11-13,19:41:43.000,317,11082379,-795,0,1763062902,15108.26371403,180.762884460004,50726.41911552 2025-11-13,19:41:44.000,317,11082488,-795,0,1763062903,15108.26371403,180.75583533000463,50726.38417992001 2025-11-13,19:41:45.000,317,11082427,-795,0,1763062904,15108.29739557999,180.73468793999928,50726.43308976001 2025-11-13,19:41:46.000,317,11082453,-795,0,1763062905,15108.41864915999,180.762884460004,50726.461038240006 2025-11-13,19:41:47.000,317,11082493,-795,0,1763062906,15108.43885808999,180.75583533000463,50726.36321856001 2025-11-13,19:41:48.000,317,11082454,-795,0,1763062907,15108.620738459991,180.72763880999992,50726.55187080001 2025-11-13,19:41:49.000,317,11082477,-795,0,1763062908,15108.748728350001,180.72763880999992,50726.60078064001 2025-11-13,19:41:50.000,317,11082449,-795,0,1763062909,15108.863245619992,180.70649142000184,50726.59379352 2025-11-13,19:41:51.000,317,11082431,-795,0,1763062910,15108.896927169997,180.76993359000335,50726.607767760004 2025-11-13,19:41:52.000,317,11082460,-795,0,1763062911,15108.849773000002,180.748786199998,50726.3073216 2025-11-13,19:41:53.000,317,11082393,-795,0,1763062912,15108.896927169997,180.83337576000486,50726.272386000004 2025-11-13,19:41:54.000,317,11082441,-795,0,1763062913,15109.038389679998,180.78403185000207,50726.35623144 2025-11-13,19:41:55.000,317,11082455,-795,0,1763062914,15109.119225399998,180.8615722800023,50726.237450399996 2025-11-13,19:41:56.000,317,11082438,-795,0,1763062915,15109.206797429993,180.8615722800023,50726.21648904001 2025-11-13,19:41:57.000,317,11082474,-795,0,1763062916,15109.321314699999,180.91796532000444,50726.32828296 2025-11-13,19:41:58.000,317,11082401,-795,0,1763062917,15109.43583196999,180.98140748999867,50726.405141279996 2025-11-13,19:41:59.000,317,11082471,-795,0,1763062918,15109.550349239995,180.98140748999867,50726.41911552 2025-11-13,19:42:00.000,317,11082466,-795,0,1763062919,15109.63792126999,181.0589479199989,50726.461038240006 2025-11-13,19:42:01.000,317,11082319,-795,0,1763062920,15109.68507544,181.09419357000297,50726.440076880004 2025-11-13,19:42:02.000,317,11082468,-795,0,1763062921,15109.50319507,181.04484966000018,50725.87412016 2025-11-13,19:42:03.000,317,11082432,-795,0,1763062922,15109.610976029995,181.03075140000146,50725.99988832001 2025-11-13,19:42:04.000,317,11082451,-795,0,1763062923,15109.73896591999,181.0730461800049,50726.272386000004 2025-11-13,19:42:05.000,317,11082432,-795,0,1763062924,15109.78612009,181.0589479199989,50726.30033448 2025-11-13,19:42:06.000,317,11082464,-795,0,1763062925,15109.732229609996,181.0589479199989,50726.125656480006 2025-11-13,19:42:07.000,317,11082458,-795,0,1763062926,15109.880428429991,181.03780053000082,50726.35623144 2025-11-13,19:42:08.000,317,11082472,-795,0,1763062927,15109.840010569991,180.96730922999996,50726.3073216 2025-11-13,19:42:09.000,317,11082451,-795,0,1763062928,15109.941055219992,180.93206358000316,50726.46802536 2025-11-13,19:42:10.000,317,11082391,-795,0,1763062929,15109.994945699997,180.875670540001,50726.36321856001 2025-11-13,19:42:11.000,317,11082434,-795,0,1763062930,15110.001682009992,180.875670540001,50726.32828296 2025-11-13,19:42:12.000,317,11082471,-795,0,1763062931,15109.866955810001,180.78403185000207,50725.97193984 2025-11-13,19:42:13.000,317,11082421,-795,0,1763062932,15109.880428429991,180.83337576000486,50725.957965600006 2025-11-13,19:42:14.000,317,11082441,-795,0,1763062933,15109.914109979996,180.72058968000056,50726.08373376 2025-11-13,19:42:15.000,317,11082452,-795,0,1763062934,15109.914109979996,180.762884460004,50726.11866936001 2025-11-13,19:42:16.000,317,11082460,-795,0,1763062935,15109.988209390001,180.7135405500012,50726.32129584 2025-11-13,19:42:17.000,317,11082520,-795,0,1763062936,15110.069045110002,180.7135405500012,50726.55187080001 2025-11-13,19:42:18.000,317,11082443,-795,0,1763062937,15110.095990349997,180.67124576999777,50726.558857920005 2025-11-13,19:42:19.000,317,11082410,-795,0,1763062938,15110.035363559997,180.68534403000376,50726.61475488 2025-11-13,19:42:20.000,317,11082462,-795,0,1763062939,15110.021890939992,180.6782949000044,50726.628729120006 2025-11-13,19:42:21.000,317,11082514,-795,0,1763062940,15109.974736769997,180.7135405500012,50726.61475488 2025-11-13,19:42:22.000,317,11082483,-795,0,1763062941,15109.893901049996,180.62190186000225,50726.5868064 2025-11-13,19:42:23.000,317,11082459,-795,0,1763062942,15109.840010569991,180.63600012000097,50726.558857920005 2025-11-13,19:42:24.000,317,11082520,-795,0,1763062943,15109.67833912999,180.6289509900016,50726.54488368 2025-11-13,19:42:25.000,317,11082431,-795,0,1763062944,15109.651393889995,180.63600012000097,50726.677638960005 2025-11-13,19:42:26.000,317,11082490,-795,0,1763062945,15109.59750340999,180.58665620999818,50726.70558744 2025-11-13,19:42:27.000,317,11082500,-795,0,1763062946,15109.530140309995,180.6148527300029,50726.62174200001 2025-11-13,19:42:28.000,317,11082475,-795,0,1763062947,15109.58403079,180.5302631700033,50726.82436848 2025-11-13,19:42:29.000,317,11082487,-795,0,1763062948,15109.57729447999,180.54436143000203,50726.85231696 2025-11-13,19:42:30.000,317,11082481,-795,0,1763062949,15109.54361293,180.49501751999924,50726.86629120001 2025-11-13,19:42:31.000,317,11082467,-795,0,1763062950,15109.49645875999,180.43862448000436,50726.92218816 2025-11-13,19:42:32.000,317,11082503,-795,0,1763062951,15109.402150419999,180.38223144000222,50726.53789656 2025-11-13,19:42:33.000,317,11082358,-795,0,1763062952,15109.388677799994,180.3681331800035,50726.53789656 2025-11-13,19:42:34.000,317,11082447,-795,0,1763062953,15109.37520517999,180.26239622999856,50726.6566776 2025-11-13,19:42:35.000,317,11082512,-795,0,1763062954,15109.41562303999,180.24124884000048,50726.59379352 2025-11-13,19:42:36.000,317,11082455,-795,0,1763062955,15109.509931379995,180.16370841000025,50726.47501248 2025-11-13,19:42:37.000,317,11082442,-795,0,1763062956,15109.54361293,180.14961015000154,50726.45405112001 2025-11-13,19:42:38.000,317,11082468,-795,0,1763062957,15109.56382186,180.08616798000003,50726.49597384 2025-11-13,19:42:39.000,317,11082437,-795,0,1763062958,15109.691811749995,180.07911885000067,50726.5868064 2025-11-13,19:42:40.000,317,11082432,-795,0,1763062959,15109.7254933,180.0579714600026,50726.558857920005 2025-11-13,19:42:41.000,317,11082479,-795,0,1763062960,15109.799592709991,180.00157842000044,50726.60078064001 2025-11-13,19:42:42.000,317,11082463,-795,0,1763062961,15109.772647469996,179.93108711999957,50726.405141279996 2025-11-13,19:42:43.000,317,11082519,-795,0,1763062962,15109.75917484999,179.90289060000214,50726.37020568 2025-11-13,19:42:44.000,317,11082496,-795,0,1763062963,15109.77938377999,179.8746940800047,50726.24443752001 2025-11-13,19:42:45.000,317,11082481,-795,0,1763062964,15109.84674688,179.8253501700019,50726.3771928 2025-11-13,19:42:46.000,317,11082495,-795,0,1763062965,15109.880428429991,179.77600625999912,50726.3073216 2025-11-13,19:42:47.000,317,11082456,-795,0,1763062966,15109.934318909996,179.78305538999848,50726.36321856001 2025-11-13,19:42:48.000,317,11082435,-795,0,1763062967,15110.035363559997,179.73371148000297,50726.52392232 2025-11-13,19:42:49.000,317,11082464,-795,0,1763062968,15110.008418320002,179.71961322000425,50726.54488368 2025-11-13,19:42:50.000,317,11082531,-795,0,1763062969,15110.062308799992,179.67026931000146,50726.49597384 2025-11-13,19:42:51.000,317,11082467,-795,0,1763062970,15110.055572489997,179.65617105000274,50726.47501248 2025-11-13,19:42:52.000,317,11082450,-795,0,1763062971,15110.028627250002,179.60682713999995,50726.342257200005 2025-11-13,19:42:53.000,317,11082368,-795,0,1763062972,15110.015154629997,179.57158149000315,50726.23046328 2025-11-13,19:42:54.000,317,11082487,-795,0,1763062973,15110.082517729992,179.5645323600038,50726.39815416 2025-11-13,19:42:55.000,317,11082463,-795,0,1763062974,15110.082517729992,179.5645323600038,50726.31430872001 2025-11-13,19:42:56.000,317,11082465,-795,0,1763062975,15110.109462970002,179.55748323000444,50726.2025148 2025-11-13,19:42:57.000,317,11082447,-795,0,1763062976,15110.244189169993,179.53633583999908,50726.48898672 2025-11-13,19:42:58.000,317,11082410,-795,0,1763062977,15110.291343339988,179.52928670999972,50726.5868064 2025-11-13,19:42:59.000,317,11082461,-795,0,1763062978,15110.325024889993,179.49404106000293,50726.52392232 2025-11-13,19:43:00.000,317,11082471,-795,0,1763062979,15110.378915369998,179.47289367000485,50726.48199960001 2025-11-13,19:43:01.000,317,11082488,-795,0,1763062980,15110.392387989988,179.4165006300027,50726.46802536 2025-11-13,19:43:02.000,317,11082483,-795,0,1763062981,15110.392387989988,179.33896020000248,50726.272386000004 2025-11-13,19:43:03.000,317,11082415,-795,0,1763062982,15110.439542159998,179.3530584600012,50726.3073216 2025-11-13,19:43:04.000,317,11082466,-795,0,1763062983,15110.493432639989,179.24027238000417,50726.293347360006 2025-11-13,19:43:05.000,317,11082463,-795,0,1763062984,15110.506905259994,179.19797760000074,50726.223476160005 2025-11-13,19:43:06.000,317,11082476,-795,0,1763062985,15110.540586809999,179.13453542999923,50726.25142464 2025-11-13,19:43:07.000,317,11082452,-795,0,1763062986,15110.607949909994,179.09224065000308,50726.16757920001 2025-11-13,19:43:08.000,317,11082450,-795,0,1763062987,15110.648367769994,178.98650369999814,50726.09770800001 2025-11-13,19:43:09.000,317,11082400,-795,0,1763062988,15110.74267611,178.94420892000198,50726.26539888001 2025-11-13,19:43:10.000,317,11082462,-795,0,1763062989,15110.810039209995,178.90191413999855,50726.30033448 2025-11-13,19:43:11.000,317,11082418,-795,0,1763062990,15110.81677551999,178.90191413999855,50726.3771928 2025-11-13,19:43:12.000,317,11082451,-795,0,1763062991,15110.73593979999,178.84552110000368,50726.09072088 2025-11-13,19:43:13.000,317,11082397,-795,0,1763062992,15110.73593979999,178.80322632000025,50726.04181104 2025-11-13,19:43:14.000,317,11082471,-795,0,1763062993,15110.77635765999,178.7961771900009,50726.13963072 2025-11-13,19:43:15.000,317,11082449,-795,0,1763062994,15110.76288504,178.76798067000345,50726.25841176 2025-11-13,19:43:16.000,317,11082482,-795,0,1763062995,15110.830248139995,178.71863676000066,50726.32828296 2025-11-13,19:43:17.000,317,11082409,-795,0,1763062996,15110.789830279995,178.70453850000195,50726.440076880004 2025-11-13,19:43:18.000,317,11082450,-795,0,1763062997,15110.789830279995,178.6974893700026,50726.35623144 2025-11-13,19:43:19.000,317,11082451,-795,0,1763062998,15110.810039209995,178.66929284999787,50726.391167040005 2025-11-13,19:43:20.000,317,11082460,-795,0,1763062999,15110.769621349995,178.63404720000108,50726.35623144 2025-11-13,19:43:21.000,317,11082433,-795,0,1763063000,15110.81677551999,178.57060502999957,50726.41212840001 2025-11-13,19:43:22.000,317,11082494,-795,0,1763063001,15110.729203489995,178.52126112000406,50726.11168224 2025-11-13,19:43:23.000,317,11082430,-795,0,1763063002,15110.72246718,178.5142119900047,50726.1326436 2025-11-13,19:43:24.000,317,11082443,-795,0,1763063003,15110.77635765999,178.4507698200032,50726.27937312 2025-11-13,19:43:25.000,317,11082433,-795,0,1763063004,15110.76288504,178.42962242999783,50726.293347360006 2025-11-13,19:43:26.000,317,11082394,-795,0,1763063005,15110.769621349995,178.39437678000104,50726.27937312 2025-11-13,19:43:27.000,317,11082491,-795,0,1763063006,15110.88413862,178.39437678000104,50726.53789656 2025-11-13,19:43:28.000,317,11082468,-795,0,1763063007,15110.86392969,178.32388548000017,50726.447064 2025-11-13,19:43:29.000,317,11082458,-795,0,1763063008,15110.82351183,178.34503286999825,50726.461038240006 2025-11-13,19:43:30.000,317,11082452,-795,0,1763063009,15110.88413862,178.28159070000402,50726.391167040005 2025-11-13,19:43:31.000,317,11082460,-795,0,1763063010,15110.87740230999,178.26749243999802,50726.405141279996 2025-11-13,19:43:32.000,317,11082474,-795,0,1763063011,15110.82351183,178.23224679000123,50726.293347360006 2025-11-13,19:43:33.000,317,11082400,-795,0,1763063012,15110.830248139995,178.26044330999866,50726.223476160005 2025-11-13,19:43:34.000,317,11082468,-795,0,1763063013,15110.87740230999,178.2181485300025,50726.272386000004 2025-11-13,19:43:35.000,317,11082461,-795,0,1763063014,15110.85719337999,178.21109940000315,50726.237450399996 2025-11-13,19:43:36.000,317,11082443,-795,0,1763063015,15110.94476541,178.21109940000315,50726.23046328 2025-11-13,19:43:37.000,317,11082438,-795,0,1763063016,15110.971710649996,178.24634504999995,50726.31430872001 2025-11-13,19:43:38.000,317,11082504,-795,0,1763063017,15111.072755299996,178.2533941799993,50726.447064 2025-11-13,19:43:39.000,317,11082482,-795,0,1763063018,15111.140118399991,178.2181485300025,50726.46802536 2025-11-13,19:43:40.000,317,11082469,-795,0,1763063019,15111.173799949996,178.24634504999995,50726.440076880004 2025-11-13,19:43:41.000,317,11082494,-795,0,1763063020,15111.234426739997,178.22519766000187,50726.447064 2025-11-13,19:43:42.000,317,11082457,-795,0,1763063021,15111.194008879997,178.2392959200006,50726.24443752001 2025-11-13,19:43:43.000,317,11082336,-795,0,1763063022,15111.194008879997,178.2040502700038,50726.11168224 2025-11-13,19:43:44.000,317,11082437,-795,0,1763063023,15111.301789839992,178.2040502700038,50726.237450399996 2025-11-13,19:43:45.000,317,11082460,-795,0,1763063024,15111.348944010002,178.1899520099978,50726.16059208 2025-11-13,19:43:46.000,317,11082418,-795,0,1763063025,15111.308526150002,178.13355897000292,50726.04181104 2025-11-13,19:43:47.000,317,11082433,-795,0,1763063026,15111.429779730002,178.0912641899995,50726.02084968 2025-11-13,19:43:48.000,317,11082403,-795,0,1763063027,15111.503879139993,178.04896941000334,50726.04181104 2025-11-13,19:43:49.000,317,11082457,-795,0,1763063028,15111.638605339998,178.01372375999927,50726.20950192 2025-11-13,19:43:50.000,317,11082459,-795,0,1763063029,15111.692495819989,177.9714289800031,50726.09770800001 2025-11-13,19:43:51.000,317,11082466,-795,0,1763063030,15111.79354046999,177.91503594000096,50726.16757920001 2025-11-13,19:43:52.000,317,11082461,-795,0,1763063031,15111.77333153999,177.80224986000394,50725.80424896 2025-11-13,19:43:53.000,317,11082383,-795,0,1763063032,15111.800276779999,177.73880769000243,50725.839184560005 2025-11-13,19:43:54.000,317,11082416,-795,0,1763063033,15111.91479404999,177.65421813000285,50725.90905576001 2025-11-13,19:43:55.000,317,11082445,-795,0,1763063034,15112.01583869999,177.62602160999813,50725.95097848001 2025-11-13,19:43:56.000,317,11082438,-795,0,1763063035,15112.110147039995,177.57667770000262,50725.88110728001 2025-11-13,19:43:57.000,317,11082444,-795,0,1763063036,15112.217927999991,177.5343829199992,50725.9929012 2025-11-13,19:43:58.000,317,11082476,-795,0,1763063037,15112.278554789991,177.47094074999768,50726.07674664001 2025-11-13,19:43:59.000,317,11082455,-795,0,1763063038,15112.345917890001,177.47094074999768,50726.02783680001 2025-11-13,19:44:00.000,317,11082484,-795,0,1763063039,15112.440226229992,177.42864597000153,50725.957965600006 2025-11-13,19:44:01.000,317,11082505,-795,0,1763063040,15112.453698849997,177.40749858000345,50725.83219744001 2025-11-13,19:44:02.000,317,11082462,-795,0,1763063041,15112.467171470002,177.35815467000066,50725.75533912 2025-11-13,19:44:03.000,317,11082473,-795,0,1763063042,15112.608633980002,177.34405641000194,50725.80424896 2025-11-13,19:44:04.000,317,11082447,-795,0,1763063043,15112.622106599993,177.2876633699998,50725.72739064 2025-11-13,19:44:05.000,317,11082440,-795,0,1763063044,15112.689469700003,177.24536859000364,50725.8182232 2025-11-13,19:44:06.000,317,11082464,-795,0,1763063045,15112.702942319993,177.25946685000235,50725.8531588 2025-11-13,19:44:07.000,317,11082465,-795,0,1763063046,15112.810723279988,177.18192642000213,50725.75533912 2025-11-13,19:44:08.000,317,11082417,-795,0,1763063047,15112.945449479994,177.1889755500015,50725.99988832001 2025-11-13,19:44:09.000,317,11082466,-795,0,1763063048,15112.99260364999,177.11143512000126,50726.03482392 2025-11-13,19:44:10.000,317,11082448,-795,0,1763063049,15113.05323043999,177.0550420799991,50726.125656480006 2025-11-13,19:44:11.000,317,11082481,-795,0,1763063050,15113.039757819999,176.99864904000424,50725.98591408 2025-11-13,19:44:12.000,317,11082443,-795,0,1763063051,15113.006076269994,176.96340339000017,50725.8531588 2025-11-13,19:44:13.000,317,11082373,-795,0,1763063052,15113.05996675,176.87881383000058,50725.8531588 2025-11-13,19:44:14.000,317,11082447,-795,0,1763063053,15113.09364829999,176.83651905000443,50725.902068639996 2025-11-13,19:44:15.000,317,11082451,-795,0,1763063054,15113.08017568,176.7589786200042,50725.91604288 2025-11-13,19:44:16.000,317,11082466,-795,0,1763063055,15113.15427508999,176.68143819000397,50725.82521032 2025-11-13,19:44:17.000,317,11082452,-795,0,1763063056,15113.167747709995,176.63209428000118,50725.8531588 2025-11-13,19:44:18.000,317,11082476,-795,0,1763063057,15113.289001289995,176.56865210999968,50726.1326436 2025-11-13,19:44:19.000,317,11082455,-795,0,1763063058,15113.329419149995,176.5122590700048,50726.16059208 2025-11-13,19:44:20.000,317,11082488,-795,0,1763063059,15113.34289177,176.42766950999794,50726.18155344 2025-11-13,19:44:21.000,317,11082442,-795,0,1763063060,15113.369837009996,176.3642273400037,50726.15360496 2025-11-13,19:44:22.000,317,11082421,-795,0,1763063061,15113.228374499995,176.26553951999813,50725.81123608001 2025-11-13,19:44:23.000,317,11082383,-795,0,1763063062,15113.1610114,176.28668691000348,50725.66450656001 2025-11-13,19:44:24.000,317,11082456,-795,0,1763063063,15113.309210219995,176.21619561000261,50725.97892696001 2025-11-13,19:44:25.000,317,11082429,-795,0,1763063064,15113.289001289995,176.2020973500039,50725.96495272 2025-11-13,19:44:26.000,317,11082473,-795,0,1763063065,15113.309210219995,176.18094995999854,50725.937004240004 2025-11-13,19:44:27.000,317,11082430,-795,0,1763063066,15113.38330963,176.15980257000047,50726.125656480006 2025-11-13,19:44:28.000,317,11082482,-795,0,1763063067,15113.37657331999,176.10340952999832,50726.04879816001 2025-11-13,19:44:29.000,317,11082478,-795,0,1763063068,15113.44393642,176.04701649000344,50726.08373376 2025-11-13,19:44:30.000,317,11082430,-795,0,1763063069,15113.518035829991,176.04701649000344,50726.04879816001 2025-11-13,19:44:31.000,317,11082457,-795,0,1763063070,15113.48435428,175.9906234500013,50726.11866936001 2025-11-13,19:44:32.000,317,11082486,-795,0,1763063071,15113.430463799996,175.96947606000322,50725.92303 2025-11-13,19:44:33.000,317,11082453,-795,0,1763063072,15113.437200109991,175.9271812799998,50725.88110728001 2025-11-13,19:44:34.000,317,11082451,-795,0,1763063073,15113.48435428,175.8707882400049,50725.99988832001 2025-11-13,19:44:35.000,317,11082463,-795,0,1763063074,15113.497826899991,175.8425917200002,50726.055785280005 2025-11-13,19:44:36.000,317,11082475,-795,0,1763063075,15113.538244759991,175.86373910999828,50725.96495272 2025-11-13,19:44:37.000,317,11082465,-795,0,1763063076,15113.578662619992,175.76505128999997,50725.98591408 2025-11-13,19:44:38.000,317,11082414,-795,0,1763063077,15113.747070370002,175.75800216000061,50726.21648904001 2025-11-13,19:44:39.000,317,11082491,-795,0,1763063078,15113.814433469997,175.6593143400023,50726.25841176 2025-11-13,19:44:40.000,317,11082459,-795,0,1763063079,15113.821169779992,175.60292130000016,50726.19552768001 2025-11-13,19:44:41.000,317,11082453,-795,0,1763063080,15113.875060259998,175.56767565000337,50726.31430872001 2025-11-13,19:44:42.000,317,11082486,-795,0,1763063081,15113.841378709993,175.52538086999994,50725.98591408 2025-11-13,19:44:43.000,317,11082497,-795,0,1763063082,15113.895269189998,175.48308609000378,50726.02084968 2025-11-13,19:44:44.000,317,11082486,-755,0,1763063083,15113.969368599988,175.433742180001,50726.07674664001 2025-11-13,19:44:45.000,317,11082488,-795,0,1763063084,15114.043468009993,175.4125947900029,50726.02783680001 2025-11-13,19:44:46.000,317,11082403,-795,0,1763063085,15114.077149559998,175.3843982699982,50726.1326436 2025-11-13,19:44:47.000,317,11082464,-795,0,1763063086,15114.157985279999,175.3139069700046,50726.11168224 2025-11-13,19:44:48.000,317,11082462,-795,0,1763063087,15114.225348379994,175.27161219000118,50726.04879816001 2025-11-13,19:44:49.000,317,11082484,-795,0,1763063088,15114.29944779,175.3139069700046,50726.32828296 2025-11-13,19:44:50.000,317,11082491,-795,0,1763063089,15114.41396505999,175.30685783999797,50726.440076880004 2025-11-13,19:44:51.000,317,11082472,-795,0,1763063090,15114.41396505999,175.30685783999797,50726.405141279996 2025-11-13,19:44:52.000,317,11082487,-795,0,1763063091,15114.407228749995,175.26456306000182,50726.13963072 2025-11-13,19:44:53.000,317,11082359,-795,0,1763063092,15114.45438291999,175.20817001999967,50726.08373376 2025-11-13,19:44:54.000,317,11082475,-795,0,1763063093,15114.447646609995,175.21521914999903,50726.14661784001 2025-11-13,19:44:55.000,317,11082457,-795,0,1763063094,15114.47459184999,175.15882611000416,50726.11866936001 2025-11-13,19:44:56.000,317,11082463,-795,0,1763063095,15114.54195495,175.12358046000008,50726.07674664001 2025-11-13,19:44:57.000,317,11082467,-795,0,1763063096,15114.57563649999,175.12358046000008,50726.055785280005 2025-11-13,19:44:58.000,317,11082481,-795,0,1763063097,15114.649735909996,175.10948220000137,50726.14661784001 2025-11-13,19:44:59.000,317,11082517,-795,0,1763063098,15114.717099009991,175.05308915999922,50726.104695120004 2025-11-13,19:45:00.000,317,11082508,-795,0,1763063099,15114.831616279997,175.03194177000114,50726.32129584 2025-11-13,19:45:01.000,317,11082519,-795,0,1763063100,15114.865297830002,174.92620482000348,50726.41212840001 2025-11-13,19:45:02.000,317,11082493,-795,0,1763063101,15114.804671040001,174.8909591699994,50726.069759519996 2025-11-13,19:45:03.000,317,11082419,-795,0,1763063102,15114.831616279997,174.83456613000453,50725.96495272 2025-11-13,19:45:04.000,317,11082490,-795,0,1763063103,15114.932660929997,174.65833787999873,50726.18854056 2025-11-13,19:45:05.000,317,11082460,-795,0,1763063104,15114.986551410002,174.6301413600013,50726.23046328 2025-11-13,19:45:06.000,317,11082487,-795,0,1763063105,15114.993287719997,174.56669918999978,50726.174566320005 2025-11-13,19:45:07.000,317,11082436,-795,0,1763063106,15114.959606169992,174.47506050000084,50726.13963072 2025-11-13,19:45:08.000,317,11082444,-795,0,1763063107,15115.006760340002,174.4186674599987,50726.26539888001 2025-11-13,19:45:09.000,317,11082460,-795,0,1763063108,15115.060650819993,174.3834218100019,50726.33527008001 2025-11-13,19:45:10.000,317,11082430,-795,0,1763063109,15115.121277609993,174.3340778999991,50726.405141279996 2025-11-13,19:45:11.000,317,11082425,-795,0,1763063110,15115.087596060002,174.27768486000423,50726.34924432 2025-11-13,19:45:12.000,317,11082461,-795,0,1763063111,15115.067387130002,174.22129182000208,50726.14661784001 2025-11-13,19:45:13.000,317,11082411,-795,0,1763063112,15115.060650819993,174.186046169998,50726.174566320005 2025-11-13,19:45:14.000,317,11082399,-795,0,1763063113,15115.074123439997,174.1367022600025,50726.20950192 2025-11-13,19:45:15.000,317,11082461,-795,0,1763063114,15115.101068679993,174.11555487000442,50726.272386000004 2025-11-13,19:45:16.000,317,11082456,-795,0,1763063115,15115.060650819993,174.0873583499997,50726.174566320005 2025-11-13,19:45:17.000,317,11082441,-795,0,1763063116,15115.053914509997,174.04506357000355,50726.16757920001 2025-11-13,19:45:18.000,317,11082465,-795,0,1763063117,15115.215585949998,174.09440747999906,50726.41911552 2025-11-13,19:45:19.000,317,11082450,-795,0,1763063118,15115.202113329993,174.0521127000029,50726.5169352 2025-11-13,19:45:20.000,317,11082458,-795,0,1763063119,15115.181904399993,174.0239161799982,50726.41212840001 2025-11-13,19:45:21.000,317,11082458,-795,0,1763063120,15115.161695469993,174.0521127000029,50726.50296096001 2025-11-13,19:45:22.000,317,11082479,-795,0,1763063121,15115.013496649997,174.00276879000012,50726.21648904001 2025-11-13,19:45:23.000,317,11082491,-795,0,1763063122,15115.040441889993,174.03096531000483,50726.223476160005 2025-11-13,19:45:24.000,317,11082460,-795,0,1763063123,15115.053914509997,173.96752314000332,50726.28636024001 2025-11-13,19:45:25.000,317,11082484,-795,0,1763063124,15115.026969270002,174.00276879000012,50726.31430872001 2025-11-13,19:45:26.000,317,11082438,-795,0,1763063125,15114.979815099992,173.9534248800046,50726.293347360006 2025-11-13,19:45:27.000,317,11082497,-795,0,1763063126,15115.053914509997,173.91113010000117,50726.53090944001 2025-11-13,19:45:28.000,317,11082488,-795,0,1763063127,15115.107804990002,173.85473705999902,50726.558857920005 2025-11-13,19:45:29.000,317,11082489,-795,0,1763063128,15115.094332369998,173.84768792999967,50726.69860032001 2025-11-13,19:45:30.000,317,11082445,-795,0,1763063129,15115.087596060002,173.8053931500035,50726.677638960005 2025-11-13,19:45:31.000,317,11082472,-795,0,1763063130,15115.094332369998,173.8053931500035,50726.75449728 2025-11-13,19:45:32.000,317,11082468,-795,0,1763063131,15114.973078789997,173.76309837000008,50726.46802536 2025-11-13,19:45:33.000,317,11082337,-795,0,1763063132,15114.986551410002,173.72080359000392,50726.45405112001 2025-11-13,19:45:34.000,317,11082460,-795,0,1763063133,15115.033705579997,173.68555793999985,50726.509948080005 2025-11-13,19:45:35.000,317,11082445,-795,0,1763063134,15115.060650819993,173.63621403000434,50726.59379352 2025-11-13,19:45:36.000,317,11082461,-795,0,1763063135,15115.026969270002,173.57277186000283,50726.440076880004 2025-11-13,19:45:37.000,317,11082464,-795,0,1763063136,15115.087596060002,173.5304770799994,50726.53090944001 2025-11-13,19:45:38.000,317,11082454,-795,0,1763063137,15115.101068679993,173.54457533999812,50726.57981928001 2025-11-13,19:45:39.000,317,11082447,-795,0,1763063138,15115.053914509997,173.45998577999853,50726.53090944001 2025-11-13,19:45:40.000,317,11082494,-795,0,1763063139,15115.175168089998,173.4317892600011,50726.88725256001 2025-11-13,19:45:41.000,317,11082472,-795,0,1763063140,15115.229058569988,173.44588751999981,50726.92218816 2025-11-13,19:45:42.000,317,11082447,-795,0,1763063141,15115.107804990002,173.41064187000302,50726.54488368 2025-11-13,19:45:43.000,317,11082483,-795,0,1763063142,15115.141486539993,173.3965436100043,50726.60078064001 2025-11-13,19:45:44.000,317,11082486,-795,0,1763063143,15115.181904399993,173.38949447999767,50726.55187080001 2025-11-13,19:45:45.000,317,11082469,-795,0,1763063144,15115.222322259993,173.3471997000015,50726.64270336 2025-11-13,19:45:46.000,317,11082380,-795,0,1763063145,15115.303157979994,173.31900318000407,50726.85231696 2025-11-13,19:45:47.000,317,11082503,-795,0,1763063146,15115.350312149989,173.26261014000193,50726.908213919996 2025-11-13,19:45:48.000,317,11082466,-795,0,1763063147,15115.404202629994,173.28375753,50726.81039424 2025-11-13,19:45:49.000,317,11082482,-795,0,1763063148,15115.383993699994,173.28375753,50726.78943288001 2025-11-13,19:45:50.000,317,11082493,-795,0,1763063149,15115.437884179999,173.26261014000193,50726.7614844 2025-11-13,19:45:51.000,317,11082466,-795,0,1763063150,15115.424411559994,173.21326622999914,50726.726548800005 2025-11-13,19:45:52.000,317,11082513,-795,0,1763063151,15115.390730009989,173.19916797000042,50726.607767760004 2025-11-13,19:45:53.000,317,11082369,-795,0,1763063152,15115.437884179999,173.16392232000362,50726.677638960005 2025-11-13,19:45:54.000,317,11082510,-795,0,1763063153,15115.363784769994,173.17097145000298,50726.50296096001 2025-11-13,19:45:55.000,317,11082448,-795,0,1763063154,15115.397466319999,173.14277492999827,50726.63571624 2025-11-13,19:45:56.000,317,11082501,-795,0,1763063155,15115.343575839994,173.14277492999827,50726.558857920005 2025-11-13,19:45:57.000,317,11082502,-795,0,1763063156,15115.397466319999,173.06523449999804,50726.56584504 2025-11-13,19:45:58.000,317,11082432,-795,0,1763063157,15115.377257389999,173.07228363000468,50726.54488368 2025-11-13,19:45:59.000,317,11082474,-795,0,1763063158,15115.330103219989,172.99474320000445,50726.62174200001 2025-11-13,19:46:00.000,317,11082508,-795,0,1763063159,15115.383993699994,172.98769406999781,50726.8313556 2025-11-13,19:46:01.000,317,11082480,-795,0,1763063160,15115.397466319999,172.9383501600023,50726.70558744 2025-11-13,19:46:02.000,317,11082473,-795,0,1763063161,15115.242531189993,172.8890062499995,50726.558857920005 2025-11-13,19:46:03.000,317,11082479,-795,0,1763063162,15115.249267499988,172.81146581999928,50726.5169352 2025-11-13,19:46:04.000,317,11082476,-795,0,1763063163,15115.256003809998,172.73392538999906,50726.55187080001 2025-11-13,19:46:05.000,317,11082486,-795,0,1763063164,15115.208849639988,172.74802364999778,50726.63571624 2025-11-13,19:46:06.000,317,11082494,-795,0,1763063165,15115.188640709988,172.67048322000483,50726.62174200001 2025-11-13,19:46:07.000,317,11082477,-795,0,1763063166,15115.195377019998,172.6281884400014,50726.740523039996 2025-11-13,19:46:08.000,317,11082453,-795,0,1763063167,15115.134750229998,172.6281884400014,50726.71956168001 2025-11-13,19:46:09.000,317,11082530,-795,0,1763063168,15115.208849639988,172.5929427900046,50726.93616240001 2025-11-13,19:46:10.000,317,11082483,-795,0,1763063169,15115.249267499988,172.64933582999947,50726.943149520004 2025-11-13,19:46:11.000,317,11082487,-795,0,1763063170,15115.208849639988,172.60704105000332,50726.87327832 2025-11-13,19:46:12.000,317,11082494,-795,0,1763063171,15115.101068679993,172.55769714000053,50726.71257456 2025-11-13,19:46:13.000,317,11082365,-795,0,1763063172,15115.067387130002,172.5647462699999,50726.70558744 2025-11-13,19:46:14.000,317,11082461,-795,0,1763063173,15115.060650819993,172.5435988800018,50726.70558744 2025-11-13,19:46:15.000,317,11082480,-795,0,1763063174,15115.074123439997,172.53654975000245,50726.73353592 2025-11-13,19:46:16.000,317,11082482,-795,0,1763063175,15115.074123439997,172.57179539999925,50726.677638960005 2025-11-13,19:46:17.000,317,11082404,-795,0,1763063176,15115.067387130002,172.5788445299986,50726.70558744 2025-11-13,19:46:18.000,317,11082453,-795,0,1763063177,15115.134750229998,172.63523757000075,50726.796420000006 2025-11-13,19:46:19.000,317,11082474,-795,0,1763063178,15115.121277609993,172.62113931000204,50726.82436848 2025-11-13,19:46:20.000,317,11082507,-795,0,1763063179,15115.060650819993,172.6422867000001,50726.88725256001 2025-11-13,19:46:21.000,317,11082491,-795,0,1763063180,15115.080859749993,172.68458148000354,50727.05494344001 2025-11-13,19:46:22.000,317,11082513,-795,0,1763063181,15115.006760340002,172.65638495999883,50726.82436848 2025-11-13,19:46:23.000,317,11082431,-795,0,1763063182,15114.966342480002,172.71982713000034,50726.81039424 2025-11-13,19:46:24.000,317,11082482,-795,0,1763063183,15114.959606169992,172.71982713000034,50726.9012268 2025-11-13,19:46:25.000,317,11082357,-795,0,1763063184,15114.986551410002,172.7268762599997,50726.8313556 2025-11-13,19:46:26.000,317,11082502,-795,0,1763063185,15115.000024029992,172.7268762599997,50726.9012268 2025-11-13,19:46:27.000,317,11082478,-795,0,1763063186,15115.087596060002,172.71982713000034,50727.11782752 2025-11-13,19:46:28.000,317,11082463,-795,0,1763063187,15115.074123439997,172.74802364999778,50727.15975024 2025-11-13,19:46:29.000,317,11082480,-795,0,1763063188,15115.020232959992,172.78326930000185,50727.08987904 2025-11-13,19:46:30.000,317,11082452,-795,0,1763063189,15115.006760340002,172.76212191000377,50727.08987904 2025-11-13,19:46:31.000,317,11082468,-795,0,1763063190,15114.912451999997,172.74097451999842,50726.908213919996 2025-11-13,19:46:32.000,317,11082449,-795,0,1763063191,15114.932660929997,172.7762201700025,50726.9012268 2025-11-13,19:46:33.000,317,11082409,-795,0,1763063192,15114.865297830002,172.7762201700025,50726.82436848 2025-11-13,19:46:34.000,317,11082458,-795,0,1763063193,15114.925924620002,172.78326930000185,50726.86629120001 2025-11-13,19:46:35.000,317,11082449,-795,0,1763063194,15114.872034139997,172.79736756000057,50726.971098 2025-11-13,19:46:36.000,317,11082498,-795,0,1763063195,15114.898979379992,172.7903184300012,50726.91520104001 2025-11-13,19:46:37.000,317,11082462,-795,0,1763063196,15114.851825209997,172.81851494999864,50726.87327832 2025-11-13,19:46:38.000,317,11082445,-795,0,1763063197,15114.986551410002,172.81851494999864,50727.15276312001 2025-11-13,19:46:39.000,317,11082484,-795,0,1763063198,15114.979815099992,172.7903184300012,50727.075904799996 2025-11-13,19:46:40.000,317,11082481,-795,0,1763063199,15114.973078789997,172.76917104000313,50726.99205936 2025-11-13,19:46:41.000,317,11082482,-795,0,1763063200,15115.000024029992,172.74097451999842,50727.02699496 2025-11-13,19:46:42.000,317,11082452,-795,0,1763063201,15114.946133550002,172.70572887000162,50726.83834272001 2025-11-13,19:46:43.000,317,11082472,-795,0,1763063202,15114.925924620002,172.71982713000034,50726.740523039996 2025-11-13,19:46:44.000,317,11082490,-795,0,1763063203,15114.979815099992,172.68458148000354,50726.73353592 2025-11-13,19:46:45.000,317,11082472,-795,0,1763063204,15114.979815099992,172.69867974000226,50726.76847152001 2025-11-13,19:46:46.000,317,11082441,-795,0,1763063205,15114.932660929997,172.69867974000226,50726.64969048001 2025-11-13,19:46:47.000,317,11082479,-795,0,1763063206,15115.053914509997,172.7268762599997,50726.88026544 2025-11-13,19:46:48.000,317,11082488,-795,0,1763063207,15115.087596060002,172.6916306100029,50726.845329840005 2025-11-13,19:46:49.000,317,11082377,-795,0,1763063208,15115.168431779988,172.71982713000034,50726.86629120001 2025-11-13,19:46:50.000,317,11082442,-795,0,1763063209,15115.168431779988,172.70572887000162,50726.95013664 2025-11-13,19:46:51.000,317,11082500,-795,0,1763063210,15115.208849639988,172.76212191000377,50726.99205936 2025-11-13,19:46:52.000,317,11082472,-795,0,1763063211,15115.121277609993,172.73392538999906,50726.677638960005 2025-11-13,19:46:53.000,317,11082496,-795,0,1763063212,15115.094332369998,172.81851494999864,50726.60078064001 2025-11-13,19:46:54.000,317,11082511,-795,0,1763063213,15115.168431779988,172.79736756000057,50726.8313556 2025-11-13,19:46:55.000,317,11082479,-795,0,1763063214,15115.134750229998,172.79736756000057,50726.81738136001 2025-11-13,19:46:56.000,317,11082496,-795,0,1763063215,15115.208849639988,172.80441668999993,50726.95013664 2025-11-13,19:46:57.000,317,11082496,-795,0,1763063216,15115.154959159998,172.84671147000336,50726.92218816 2025-11-13,19:46:58.000,317,11082477,-795,0,1763063217,15115.080859749993,172.90310450999823,50727.04795632 2025-11-13,19:46:59.000,317,11082464,-795,0,1763063218,15115.040441889993,172.89605537999887,50726.95013664 2025-11-13,19:47:00.000,317,11082471,-795,0,1763063219,15115.020232959992,172.93130103000294,50726.964110880006 2025-11-13,19:47:01.000,317,11082467,-795,0,1763063220,15114.973078789997,172.95949755000038,50727.10385328001 2025-11-13,19:47:02.000,317,11082470,-795,0,1763063221,15114.818143659992,172.9383501600023,50726.87327832 2025-11-13,19:47:03.000,317,11082460,-795,0,1763063222,15114.811407349996,172.95244842000102,50726.99904648 2025-11-13,19:47:04.000,317,11082482,-795,0,1763063223,15114.744044250001,173.0370379800006,50727.04795632 2025-11-13,19:47:05.000,317,11082446,-795,0,1763063224,15114.63626328999,173.02998885000125,50727.06891768 2025-11-13,19:47:06.000,317,11082484,-795,0,1763063225,15114.589109119996,173.06523449999804,50727.075904799996 2025-11-13,19:47:07.000,317,11082504,-795,0,1763063226,15114.51500970999,173.1216275400002,50727.13878888 2025-11-13,19:47:08.000,317,11082495,-795,0,1763063227,15114.39375612999,173.20621709999978,50726.95712376001 2025-11-13,19:47:09.000,317,11082387,-795,0,1763063228,15114.38028351,173.27670840000064,50727.15975024 2025-11-13,19:47:10.000,317,11082497,-795,0,1763063229,15114.31965672,173.35424883000087,50727.20167296001 2025-11-13,19:47:11.000,317,11082481,-795,0,1763063230,15114.238820999999,173.3965436100043,50727.229621440005 2025-11-13,19:47:12.000,317,11082471,-795,0,1763063231,15114.238820999999,173.55162447000475,50727.131801760006 2025-11-13,19:47:13.000,317,11082398,-795,0,1763063232,15114.171457899989,173.63621403000434,50727.22263432001 2025-11-13,19:47:14.000,317,11082482,-795,0,1763063233,15114.218612069999,173.741950980002,50727.22263432001 2025-11-13,19:47:15.000,317,11082471,-795,0,1763063234,15114.19166682999,173.81244228000287,50727.2855184 2025-11-13,19:47:16.000,317,11082473,-795,0,1763063235,15114.21187575999,173.83358967000095,50727.20167296001 2025-11-13,19:47:17.000,317,11082447,-795,0,1763063236,15114.171457899989,173.90408097000181,50727.27154416001 2025-11-13,19:47:18.000,317,11082460,-795,0,1763063237,15114.171457899989,173.90408097000181,50727.243595679996 2025-11-13,19:47:19.000,317,11082481,-795,0,1763063238,15114.171457899989,173.9886705300014,50727.2156472 2025-11-13,19:47:20.000,317,11082472,-795,0,1763063239,15114.23208468999,173.97457227000268,50727.29250552001 2025-11-13,19:47:21.000,317,11082461,-795,0,1763063240,15114.238820999999,173.9393266199986,50727.348402480005 2025-11-13,19:47:22.000,317,11082477,-795,0,1763063241,15114.016522769998,173.91817923000053,50726.908213919996 2025-11-13,19:47:23.000,317,11082477,-795,0,1763063242,15114.110831109989,173.9393266199986,50727.17372448001 2025-11-13,19:47:24.000,317,11082466,-795,0,1763063243,15114.117567419999,173.87588445000438,50727.0409692 2025-11-13,19:47:25.000,317,11082378,-795,0,1763063244,15114.151248969989,173.86178618999838,50727.110840400004 2025-11-13,19:47:26.000,317,11082480,-795,0,1763063245,15114.184930519994,173.8053931500035,50726.99205936 2025-11-13,19:47:27.000,317,11082437,-795,0,1763063246,15114.285975169994,173.7912948900048,50727.15975024 2025-11-13,19:47:28.000,317,11082480,-795,0,1763063247,15114.37354719999,173.79834402000415,50727.04795632 2025-11-13,19:47:29.000,317,11082496,-795,0,1763063248,15114.427437679995,173.81244228000287,50727.110840400004 2025-11-13,19:47:30.000,317,11082473,-795,0,1763063249,15114.51500970999,173.81244228000287,50727.13878888 2025-11-13,19:47:31.000,317,11082463,-795,0,1763063250,15114.52174602,173.7912948900048,50727.15276312001 2025-11-13,19:47:32.000,317,11082467,-795,0,1763063251,15114.43417398999,173.77014749999944,50726.85930408 2025-11-13,19:47:33.000,317,11082442,-795,0,1763063252,15114.47459184999,173.79834402000415,50726.99904648 2025-11-13,19:47:34.000,317,11082488,-795,0,1763063253,15114.51500970999,173.8053931500035,50726.85231696 2025-11-13,19:47:35.000,317,11082482,-795,0,1763063254,15114.59584542999,173.7771966299988,50727.013020720005 2025-11-13,19:47:36.000,317,11082533,-795,0,1763063255,15114.649735909996,173.8406388000003,50726.98507224001 2025-11-13,19:47:37.000,317,11082496,-795,0,1763063256,15114.60258174,173.84768792999967,50726.99205936 2025-11-13,19:47:38.000,317,11082463,-795,0,1763063257,15114.60258174,173.94637574999797,50726.99904648 2025-11-13,19:47:39.000,317,11082493,-795,0,1763063258,15114.55542756999,173.94637574999797,50726.99904648 2025-11-13,19:47:40.000,317,11082487,-795,0,1763063259,15114.58237281,174.03096531000483,50727.131801760006 2025-11-13,19:47:41.000,317,11082468,-795,0,1763063260,15114.53521863999,174.08030922000034,50727.05494344001 2025-11-13,19:47:42.000,317,11082476,-795,0,1763063261,15114.447646609995,174.14375139000185,50726.97808512 2025-11-13,19:47:43.000,317,11082435,-795,0,1763063262,15114.39375612999,174.22834095000144,50726.97808512 2025-11-13,19:47:44.000,317,11082483,-795,0,1763063263,15114.346601959995,174.2847339900036,50727.02699496 2025-11-13,19:47:45.000,317,11082489,-795,0,1763063264,15114.36007458,174.35522529000446,50727.05494344001 2025-11-13,19:47:46.000,317,11082468,-795,0,1763063265,15114.21187575999,174.42571658999805,50726.964110880006 2025-11-13,19:47:47.000,317,11082458,-795,0,1763063266,15114.23208468999,174.4962078899989,50726.99205936 2025-11-13,19:47:48.000,317,11082472,-795,0,1763063267,15114.137776349999,174.55260093000106,50727.03398208001 2025-11-13,19:47:49.000,317,11082476,-795,0,1763063268,15114.144512659994,174.61604310000257,50727.20866008 2025-11-13,19:47:50.000,317,11082488,-795,0,1763063269,15114.056940629998,174.68653440000344,50727.19468584 2025-11-13,19:47:51.000,317,11082446,-795,0,1763063270,15113.996313839998,174.71473092000087,50727.30647976 2025-11-13,19:47:52.000,317,11082437,-795,0,1763063271,15113.848115020002,174.74997656999767,50727.02699496 2025-11-13,19:47:53.000,317,11082470,-795,0,1763063272,15113.787488230002,174.77112396000302,50727.0409692 2025-11-13,19:47:54.000,317,11082474,-795,0,1763063273,15113.726861440002,174.84866439000325,50727.10385328001 2025-11-13,19:47:55.000,317,11082485,-795,0,1763063274,15113.666234650002,174.88391004000005,50727.09686616 2025-11-13,19:47:56.000,317,11082460,-795,0,1763063275,15113.652762029997,174.86276265000197,50727.11782752 2025-11-13,19:47:57.000,317,11082464,-795,0,1763063276,15113.605607860001,174.93325395000284,50727.10385328001 2025-11-13,19:47:58.000,317,11082454,-795,0,1763063277,15113.565190000001,174.96849959999963,50726.97808512 2025-11-13,19:47:59.000,317,11082445,-795,0,1763063278,15113.504563210001,175.07423655000457,50727.00603360001 2025-11-13,19:48:00.000,317,11082452,-795,0,1763063279,15113.585398930001,175.1376787199988,50727.23660856 2025-11-13,19:48:01.000,317,11082475,-795,0,1763063280,15113.578662619992,175.20817001999967,50727.38333808 2025-11-13,19:48:02.000,317,11082486,-795,0,1763063281,15113.35636438999,175.24341567000374,50727.02699496 2025-11-13,19:48:03.000,317,11082478,-795,0,1763063282,15113.410254869996,175.37030000999948,50727.145776 2025-11-13,19:48:04.000,317,11082460,-795,0,1763063283,15113.329419149995,175.37030000999948,50727.013020720005 2025-11-13,19:48:05.000,317,11082483,-795,0,1763063284,15113.26205605,175.4689878299978,50727.00603360001 2025-11-13,19:48:06.000,317,11082462,-795,0,1763063285,15113.208165569995,175.48308609000378,50727.08289192001 2025-11-13,19:48:07.000,317,11082448,-795,0,1763063286,15113.167747709995,175.53947912999865,50727.11782752 2025-11-13,19:48:08.000,317,11082475,-795,0,1763063287,15113.12059354,175.60292130000016,50727.075904799996 2025-11-13,19:48:09.000,317,11082404,-795,0,1763063288,15113.05323043999,175.63816695000423,50727.13878888 2025-11-13,19:48:10.000,317,11082453,-795,0,1763063289,15113.10038461,175.67341260000103,50727.23660856 2025-11-13,19:48:11.000,317,11082507,-795,0,1763063290,15113.07343936999,175.70160911999847,50727.30647976 2025-11-13,19:48:12.000,317,11082456,-795,0,1763063291,15112.938713169999,175.70160911999847,50727.08987904 2025-11-13,19:48:13.000,317,11082458,-795,0,1763063292,15112.884822689994,175.75800216000061,50727.08987904 2025-11-13,19:48:14.000,317,11082420,-795,0,1763063293,15112.857877449998,175.77210041999933,50727.04795632 2025-11-13,19:48:15.000,317,11082480,-795,0,1763063294,15112.871350069989,175.7791495499987,50727.08289192001 2025-11-13,19:48:16.000,317,11082469,-795,0,1763063295,15112.898295309999,175.82144433000212,50727.12481464001 2025-11-13,19:48:17.000,317,11082469,-795,0,1763063296,15112.857877449998,175.82144433000212,50727.12481464001 2025-11-13,19:48:18.000,317,11082485,-795,0,1763063297,15112.905031619994,175.84964084999956,50727.08987904 2025-11-13,19:48:19.000,317,11082465,-795,0,1763063298,15112.857877449998,175.88488650000363,50726.99205936 2025-11-13,19:48:20.000,317,11082464,-795,0,1763063299,15112.97239471999,175.9271812799998,50727.243595679996 2025-11-13,19:48:21.000,317,11082479,-795,0,1763063300,15112.965658409994,175.891935630003,50727.16673736 2025-11-13,19:48:22.000,317,11082483,-795,0,1763063301,15112.931976859989,175.9412795399985,50727.06891768 2025-11-13,19:48:23.000,317,11082403,-795,0,1763063302,15112.952185789989,175.9906234500013,50726.95013664 2025-11-13,19:48:24.000,317,11082485,-795,0,1763063303,15112.945449479994,175.9906234500013,50727.02000784 2025-11-13,19:48:25.000,317,11082476,-795,0,1763063304,15112.958922099999,176.07521301000088,50727.02000784 2025-11-13,19:48:26.000,317,11082439,-795,0,1763063305,15112.945449479994,176.09636039999896,50726.971098 2025-11-13,19:48:27.000,317,11082495,-795,0,1763063306,15112.979131029999,176.14570431000175,50727.05494344001 2025-11-13,19:48:28.000,317,11082496,-795,0,1763063307,15113.006076269994,176.21619561000261,50726.98507224001 2025-11-13,19:48:29.000,317,11082388,-795,0,1763063308,15112.958922099999,176.27258865000476,50726.964110880006 2025-11-13,19:48:30.000,317,11082424,-795,0,1763063309,15113.09364829999,176.34307994999836,50727.20866008 2025-11-13,19:48:31.000,317,11082479,-795,0,1763063310,15113.07343936999,176.3853747300018,50727.243595679996 2025-11-13,19:48:32.000,317,11082456,-795,0,1763063311,15112.925240549994,176.462915160002,50726.98507224001 2025-11-13,19:48:33.000,317,11082422,-795,0,1763063312,15112.911767929989,176.4981608099988,50726.92218816 2025-11-13,19:48:34.000,317,11082496,-795,0,1763063313,15112.817459589998,176.5475047200016,50726.943149520004 2025-11-13,19:48:35.000,317,11082484,-795,0,1763063314,15112.790514349988,176.60389776000375,50726.964110880006 2025-11-13,19:48:36.000,317,11082461,-795,0,1763063315,15112.743360179993,176.70258558000205,50726.97808512 2025-11-13,19:48:37.000,317,11082481,-795,0,1763063316,15112.709678629988,176.68143819000397,50727.00603360001 2025-11-13,19:48:38.000,317,11082529,-795,0,1763063317,15112.675997079998,176.73783122999885,50727.06891768 2025-11-13,19:48:39.000,317,11082484,-795,0,1763063318,15112.595161359997,176.8294699199978,50727.02000784 2025-11-13,19:48:40.000,317,11082489,-795,0,1763063319,15112.527798260002,176.83651905000443,50726.964110880006 2025-11-13,19:48:41.000,317,11082488,-795,0,1763063320,15112.581688739992,176.86471557000186,50727.013020720005 2025-11-13,19:48:42.000,317,11082458,-795,0,1763063321,15112.393072059996,176.8929120899993,50726.64270336 2025-11-13,19:48:43.000,317,11082511,-795,0,1763063322,15112.393072059996,176.94930513000145,50726.726548800005 2025-11-13,19:48:44.000,317,11082435,-795,0,1763063323,15112.487380400002,177.01979643000232,50726.845329840005 2025-11-13,19:48:45.000,317,11082457,-795,0,1763063324,15112.453698849997,177.01274730000296,50726.78943288001 2025-11-13,19:48:46.000,317,11082503,-795,0,1763063325,15112.473907779997,177.02684556000168,50726.74751016001 2025-11-13,19:48:47.000,317,11082460,-795,0,1763063326,15112.507589330002,177.06914033999783,50726.70558744 2025-11-13,19:48:48.000,317,11082465,-795,0,1763063327,15112.608633980002,177.1043859900019,50726.908213919996 2025-11-13,19:48:49.000,317,11082487,-795,0,1763063328,15112.642315529993,177.09028773000318,50726.943149520004 2025-11-13,19:48:50.000,317,11082471,-795,0,1763063329,15112.702942319993,177.07618947000446,50726.943149520004 2025-11-13,19:48:51.000,317,11082472,-795,0,1763063330,15112.696206009998,177.04799294999975,50726.908213919996 2025-11-13,19:48:52.000,317,11082473,-795,0,1763063331,15112.696206009998,177.03389469000103,50726.796420000006 2025-11-13,19:48:53.000,317,11082480,-795,0,1763063332,15112.736623869998,176.94930513000145,50726.845329840005 2025-11-13,19:48:54.000,317,11082500,-795,0,1763063333,15112.810723279988,176.93520687000273,50726.85930408 2025-11-13,19:48:55.000,317,11082513,-795,0,1763063334,15112.783778039993,176.86471557000186,50726.78943288001 2025-11-13,19:48:56.000,317,11082490,-795,0,1763063335,15112.803986969993,176.84356818000379,50726.71257456 2025-11-13,19:48:57.000,317,11082487,-795,0,1763063336,15112.797250659998,176.77307688000292,50726.85231696 2025-11-13,19:48:58.000,317,11082474,-795,0,1763063337,15112.864613759994,176.78717514000164,50726.845329840005 2025-11-13,19:48:59.000,317,11082467,-795,0,1763063338,15113.01281257999,176.77307688000292,50727.13878888 2025-11-13,19:49:00.000,317,11082496,-795,0,1763063339,15113.019548889999,176.73783122999885,50727.09686616 2025-11-13,19:49:01.000,317,11082467,-795,0,1763063340,15113.039757819999,176.71668384000077,50727.110840400004 2025-11-13,19:49:02.000,317,11082487,-795,0,1763063341,15112.925240549994,176.70258558000205,50726.81738136001 2025-11-13,19:49:03.000,317,11082390,-795,0,1763063342,15112.918504239999,176.6955364500027,50726.85930408 2025-11-13,19:49:04.000,317,11082507,-795,0,1763063343,15112.97239471999,176.72373297000013,50726.70558744 2025-11-13,19:49:05.000,317,11082451,-795,0,1763063344,15112.97239471999,176.7307820999995,50726.75449728 2025-11-13,19:49:06.000,317,11082363,-795,0,1763063345,15113.006076269994,176.77307688000292,50726.91520104001 2025-11-13,19:49:07.000,317,11082478,-795,0,1763063346,15112.99260364999,176.794224270001,50726.99205936 2025-11-13,19:49:08.000,317,11082508,-795,0,1763063347,15112.979131029999,176.85061731000314,50726.95712376001 2025-11-13,19:49:09.000,317,11082393,-795,0,1763063348,15113.019548889999,176.89996121999866,50726.964110880006 2025-11-13,19:49:10.000,317,11082491,-795,0,1763063349,15112.999339959999,176.93520687000273,50727.00603360001 2025-11-13,19:49:11.000,317,11082484,-795,0,1763063350,15112.99260364999,176.97750164999889,50727.03398208001 2025-11-13,19:49:12.000,317,11082506,-795,0,1763063351,15112.898295309999,176.99864904000424,50726.726548800005 2025-11-13,19:49:13.000,317,11082390,-795,0,1763063352,15112.851141139989,177.06209120999847,50726.81738136001 2025-11-13,19:49:14.000,317,11082489,-795,0,1763063353,15112.857877449998,177.13258250999934,50726.88026544 2025-11-13,19:49:15.000,317,11082497,-795,0,1763063354,15112.851141139989,177.17487729000277,50726.81738136001 2025-11-13,19:49:16.000,317,11082444,-795,0,1763063355,15112.857877449998,177.19602468000085,50726.85231696 2025-11-13,19:49:17.000,317,11082517,-795,0,1763063356,15112.830932209989,177.28061424000043,50726.845329840005 2025-11-13,19:49:18.000,317,11082479,-795,0,1763063357,15112.743360179993,177.30881075999787,50726.845329840005 2025-11-13,19:49:19.000,317,11082506,-795,0,1763063358,15112.851141139989,177.3863511899981,50726.98507224001 2025-11-13,19:49:20.000,317,11082474,-795,0,1763063359,15112.851141139989,177.4004494500041,50727.02000784 2025-11-13,19:49:21.000,317,11082461,-795,0,1763063360,15112.837668519998,177.44274423000024,50727.00603360001 2025-11-13,19:49:22.000,317,11082507,-795,0,1763063361,15112.750096489988,177.43569510000088,50726.740523039996 2025-11-13,19:49:23.000,317,11082498,-795,0,1763063362,15112.702942319993,177.44274423000024,50726.68462608 2025-11-13,19:49:24.000,317,11082477,-795,0,1763063363,15112.797250659998,177.44274423000024,50726.78943288001 2025-11-13,19:49:25.000,317,11082402,-795,0,1763063364,15112.817459589998,177.43569510000088,50726.80340712 2025-11-13,19:49:26.000,317,11082408,-795,0,1763063365,15112.810723279988,177.4145477100028,50726.81738136001 2025-11-13,19:49:27.000,317,11082489,-795,0,1763063366,15112.891558999989,177.43569510000088,50727.04795632 2025-11-13,19:49:28.000,317,11082486,-795,0,1763063367,15112.898295309999,177.4004494500041,50726.964110880006 2025-11-13,19:49:29.000,317,11082496,-795,0,1763063368,15112.898295309999,177.3511055400013,50726.92917528 2025-11-13,19:49:30.000,317,11082459,-795,0,1763063369,15112.884822689994,177.32995815000322,50727.00603360001 2025-11-13,19:49:31.000,317,11082511,-795,0,1763063370,15112.905031619994,177.27356511000107,50727.04795632 2025-11-13,19:49:32.000,317,11082449,-795,0,1763063371,15112.810723279988,177.24536859000364,50726.80340712 2025-11-13,19:49:33.000,317,11082495,-795,0,1763063372,15112.824195899993,177.2665159800017,50726.91520104001 2025-11-13,19:49:34.000,317,11082476,-795,0,1763063373,15112.851141139989,177.29471249999915,50726.87327832 2025-11-13,19:49:35.000,317,11082525,-795,0,1763063374,15112.803986969993,177.32290902000386,50726.88725256001 2025-11-13,19:49:36.000,317,11082480,-795,0,1763063375,15112.837668519998,177.30881075999787,50726.74751016001 2025-11-13,19:49:37.000,317,11082505,-795,0,1763063376,15112.837668519998,177.32290902000386,50726.80340712 2025-11-13,19:49:38.000,317,11082498,-795,0,1763063377,15112.97239471999,177.36520380000002,50727.075904799996 2025-11-13,19:49:39.000,317,11082534,-795,0,1763063378,15112.958922099999,177.3511055400013,50727.08289192001 2025-11-13,19:49:40.000,317,11082486,-795,0,1763063379,15112.999339959999,177.4145477100028,50726.97808512 2025-11-13,19:49:41.000,317,11082498,-795,0,1763063380,15112.985867339994,177.47094074999768,50727.013020720005 2025-11-13,19:49:42.000,317,11082502,-795,0,1763063381,15112.871350069989,177.49208814000303,50726.74751016001 2025-11-13,19:49:43.000,317,11082475,-795,0,1763063382,15112.864613759994,177.52028466000047,50726.740523039996 2025-11-13,19:49:44.000,317,11082503,-795,0,1763063383,15112.851141139989,177.57667770000262,50726.78244576 2025-11-13,19:49:45.000,317,11082464,-795,0,1763063384,15112.810723279988,177.58372683000198,50726.66366472 2025-11-13,19:49:46.000,317,11082465,-795,0,1763063385,15112.810723279988,177.64011987000413,50726.76847152001 2025-11-13,19:49:47.000,317,11082517,-795,0,1763063386,15112.803986969993,177.56962857000326,50726.78244576 2025-11-13,19:49:48.000,317,11082475,-795,0,1763063387,15112.817459589998,177.56962857000326,50726.68462608 2025-11-13,19:49:49.000,317,11082335,-795,0,1763063388,15112.857877449998,177.5978250900007,50726.95013664 2025-11-13,19:49:50.000,317,11082480,-795,0,1763063389,15112.844404829993,177.57667770000262,50726.9012268 2025-11-13,19:49:51.000,317,11082465,-795,0,1763063390,15112.898295309999,177.5343829199992,50726.99904648 2025-11-13,19:49:52.000,317,11082479,-795,0,1763063391,15112.736623869998,177.50618640000175,50726.60078064001 2025-11-13,19:49:53.000,317,11082373,-795,0,1763063392,15112.783778039993,177.47798988000432,50726.83834272001 2025-11-13,19:49:54.000,317,11082488,-795,0,1763063393,15112.810723279988,177.4497933599996,50726.7614844 2025-11-13,19:49:55.000,317,11082453,-795,0,1763063394,15112.770305419988,177.34405641000194,50726.6916132 2025-11-13,19:49:56.000,317,11082512,-795,0,1763063395,15112.783778039993,177.30881075999787,50726.56584504 2025-11-13,19:49:57.000,317,11082490,-795,0,1763063396,15112.931976859989,177.28061424000043,50726.99904648 2025-11-13,19:49:58.000,317,11082436,-795,0,1763063397,15112.884822689994,177.27356511000107,50726.83834272001 2025-11-13,19:49:59.000,317,11082508,-795,0,1763063398,15112.952185789989,177.23127032999764,50726.88026544 2025-11-13,19:50:00.000,317,11082529,-795,0,1763063399,15112.945449479994,177.27356511000107,50726.71956168001 2025-11-13,19:50:01.000,317,11082518,-795,0,1763063400,15113.006076269994,177.2876633699998,50726.87327832 2025-11-13,19:50:02.000,317,11082506,-795,0,1763063401,15112.931976859989,177.252417720003,50726.509948080005 2025-11-13,19:50:03.000,317,11082486,-795,0,1763063402,15112.938713169999,177.252417720003,50726.572832159996 2025-11-13,19:50:04.000,317,11082499,-795,0,1763063403,15112.965658409994,177.252417720003,50726.607767760004 2025-11-13,19:50:05.000,317,11082388,-795,0,1763063404,15112.99260364999,177.2030738100002,50726.56584504 2025-11-13,19:50:06.000,317,11082480,-795,0,1763063405,15113.03302150999,177.252417720003,50726.59379352 2025-11-13,19:50:07.000,317,11082512,-795,0,1763063406,15113.09364829999,177.252417720003,50726.73353592 2025-11-13,19:50:08.000,317,11082518,-795,0,1763063407,15113.13406615999,177.252417720003,50726.85930408 2025-11-13,19:50:09.000,317,11082512,-795,0,1763063408,15113.1610114,177.252417720003,50726.88026544 2025-11-13,19:50:10.000,317,11082452,-795,0,1763063409,15113.147538779995,177.2030738100002,50726.81039424 2025-11-13,19:50:11.000,317,11082464,-795,0,1763063410,15113.147538779995,177.1396316399987,50726.87327832 2025-11-13,19:50:12.000,317,11082542,-795,0,1763063411,15113.05996675,177.13258250999934,50726.64969048001 2025-11-13,19:50:13.000,317,11082460,-795,0,1763063412,15113.03302150999,177.07618947000446,50726.66366472 2025-11-13,19:50:14.000,317,11082493,-795,0,1763063413,15113.08017568,177.1043859900019,50726.69860032001 2025-11-13,19:50:15.000,317,11082510,-795,0,1763063414,15113.01281257999,177.11848425000062,50726.62174200001 2025-11-13,19:50:16.000,317,11082462,-795,0,1763063415,15113.05323043999,177.13258250999934,50726.62174200001 2025-11-13,19:50:17.000,317,11082481,-795,0,1763063416,15113.03302150999,177.11848425000062,50726.558857920005 2025-11-13,19:50:18.000,317,11082504,-795,0,1763063417,15112.99260364999,177.2030738100002,50726.61475488 2025-11-13,19:50:19.000,317,11082472,-795,0,1763063418,15112.999339959999,177.24536859000364,50726.61475488 2025-11-13,19:50:20.000,317,11082484,-795,0,1763063419,15113.10038461,177.3017616299985,50726.92218816 2025-11-13,19:50:21.000,317,11082475,-795,0,1763063420,15113.13406615999,177.36520380000002,50726.908213919996 2025-11-13,19:50:22.000,317,11082476,-795,0,1763063421,15113.006076269994,177.39340032000473,50726.66366472 2025-11-13,19:50:23.000,317,11082399,-795,0,1763063422,15112.979131029999,177.42864597000153,50726.5868064 2025-11-13,19:50:24.000,317,11082468,-795,0,1763063423,15113.026285199994,177.49208814000303,50726.628729120006 2025-11-13,19:50:25.000,317,11082421,-795,0,1763063424,15112.965658409994,177.5484811799979,50726.54488368 2025-11-13,19:50:26.000,317,11082469,-795,0,1763063425,15112.97239471999,177.5484811799979,50726.5169352 2025-11-13,19:50:27.000,317,11082492,-795,0,1763063426,15112.925240549994,177.5132355300011,50726.61475488 2025-11-13,19:50:28.000,317,11082458,-795,0,1763063427,15113.01281257999,177.59077596000134,50726.73353592 2025-11-13,19:50:29.000,317,11082419,-795,0,1763063428,15112.985867339994,177.48503901000367,50726.82436848 2025-11-13,19:50:30.000,317,11082455,-795,0,1763063429,15112.999339959999,177.48503901000367,50726.81738136001 2025-11-13,19:50:31.000,317,11082439,-795,0,1763063430,15112.99260364999,177.3863511899981,50726.894239680005 2025-11-13,19:50:32.000,317,11082408,-795,0,1763063431,15112.851141139989,177.25946685000235,50726.558857920005 2025-11-13,19:50:33.000,317,11082379,-795,0,1763063432,15112.911767929989,177.1537299000047,50726.71257456 2025-11-13,19:50:34.000,317,11082450,-795,0,1763063433,15112.905031619994,177.01979643000232,50726.71956168001 2025-11-13,19:50:35.000,317,11082456,-795,0,1763063434,15112.918504239999,176.84356818000379,50726.73353592 2025-11-13,19:50:36.000,317,11082468,-795,0,1763063435,15112.965658409994,176.6955364500027,50726.74751016001 2025-11-13,19:50:37.000,317,11082473,-795,0,1763063436,15112.911767929989,176.60389776000375,50726.73353592 2025-11-13,19:50:38.000,317,11082451,-795,0,1763063437,15113.107120919994,176.4488169000033,50726.894239680005 2025-11-13,19:50:39.000,317,11082479,-795,0,1763063438,15113.147538779995,176.31488343000092,50726.9012268 2025-11-13,19:50:40.000,317,11082465,-795,0,1763063439,15113.22163819,176.2373430000007,50726.971098 2025-11-13,19:50:41.000,317,11082463,-795,0,1763063440,15113.22163819,176.13160605000303,50726.81738136001 2025-11-13,19:50:42.000,317,11082420,-795,0,1763063441,15113.268792359995,176.03291823000473,50726.61475488 2025-11-13,19:50:43.000,317,11082438,-795,0,1763063442,15113.33615545999,175.97652519000258,50726.59379352 2025-11-13,19:50:44.000,317,11082509,-795,0,1763063443,15113.46414535,175.96242693000386,50726.7614844 2025-11-13,19:50:45.000,317,11082399,-795,0,1763063444,15113.538244759991,175.96242693000386,50726.74751016001 2025-11-13,19:50:46.000,317,11082489,-795,0,1763063445,15113.585398930001,175.96242693000386,50726.775458640004 2025-11-13,19:50:47.000,317,11082458,-795,0,1763063446,15113.659498339992,175.99767258000065,50726.740523039996 2025-11-13,19:50:48.000,317,11082441,-795,0,1763063447,15113.794224539997,176.04701649000344,50726.9012268 2025-11-13,19:50:49.000,317,11082475,-795,0,1763063448,15113.841378709993,176.07521301000088,50726.98507224001 2025-11-13,19:50:50.000,317,11082461,-795,0,1763063449,15113.875060259998,176.14570431000175,50726.92917528 2025-11-13,19:50:51.000,317,11082460,-795,0,1763063450,15113.875060259998,176.14570431000175,50726.95712376001 2025-11-13,19:50:52.000,317,11082470,-795,0,1763063451,15113.720125129992,176.1879990899979,50726.628729120006 2025-11-13,19:50:53.000,317,11082421,-795,0,1763063452,15113.827906090002,176.22324474000197,50726.69860032001 2025-11-13,19:50:54.000,317,11082421,-795,0,1763063453,15113.814433469997,176.27258865000476,50726.73353592 2025-11-13,19:50:55.000,317,11082440,-795,0,1763063454,15113.787488230002,176.28668691000348,50726.6566776 2025-11-13,19:50:56.000,317,11082451,-795,0,1763063455,15113.814433469997,176.37127647000307,50726.66366472 2025-11-13,19:50:57.000,317,11082463,-795,0,1763063456,15113.834642399997,176.37127647000307,50726.81039424 2025-11-13,19:50:58.000,317,11082438,-795,0,1763063457,15113.794224539997,176.42766950999794,50726.81039424 2025-11-13,19:50:59.000,317,11082464,-795,0,1763063458,15113.848115020002,176.40652211999986,50726.92917528 2025-11-13,19:51:00.000,317,11082475,-795,0,1763063459,15113.848115020002,176.3853747300018,50726.93616240001 2025-11-13,19:51:01.000,317,11082446,-795,0,1763063460,15113.848115020002,176.336030819999,50726.88026544 2025-11-13,19:51:02.000,317,11082476,-795,0,1763063461,15113.753806679997,176.27258865000476,50726.572832159996 2025-11-13,19:51:03.000,317,11082413,-795,0,1763063462,15113.780751919992,176.26553951999813,50726.63571624 2025-11-13,19:51:04.000,317,11082457,-795,0,1763063463,15113.807697160002,176.16685169999982,50726.70558744 2025-11-13,19:51:05.000,317,11082447,-795,0,1763063464,15113.827906090002,176.1175077900043,50726.628729120006 2025-11-13,19:51:06.000,317,11082454,-795,0,1763063465,15113.834642399997,176.04701649000344,50726.6916132 2025-11-13,19:51:07.000,317,11082422,-795,0,1763063466,15113.895269189998,175.96947606000322,50726.6916132 2025-11-13,19:51:08.000,317,11082463,-795,0,1763063467,15113.902005499993,175.92013215000043,50726.7614844 2025-11-13,19:51:09.000,317,11082514,-795,0,1763063468,15114.009786459988,175.80029694000405,50726.943149520004 2025-11-13,19:51:10.000,317,11082466,-795,0,1763063469,15114.023259079993,175.75800216000061,50726.91520104001 2025-11-13,19:51:11.000,317,11082477,-795,0,1763063470,15114.083885869994,175.63111782000487,50726.95013664 2025-11-13,19:51:12.000,317,11082467,-795,0,1763063471,15113.935687049998,175.546528259998,50726.62174200001 2025-11-13,19:51:13.000,317,11082373,-795,0,1763063472,15114.070413249989,175.47603696000442,50726.86629120001 2025-11-13,19:51:14.000,317,11082450,-795,0,1763063473,15114.036731699998,175.37734913999884,50726.796420000006 2025-11-13,19:51:15.000,317,11082487,-795,0,1763063474,15114.083885869994,175.2504648000031,50726.81039424 2025-11-13,19:51:16.000,317,11082425,-795,0,1763063475,15114.124303729994,175.24341567000374,50726.83834272001 2025-11-13,19:51:17.000,317,11082499,-795,0,1763063476,15114.137776349999,175.12358046000008,50726.8313556 2025-11-13,19:51:18.000,317,11082466,-795,0,1763063477,15114.198403139999,175.07423655000457,50726.8313556 2025-11-13,19:51:19.000,317,11082488,-795,0,1763063478,15114.31965672,175.0037452500037,50726.98507224001 2025-11-13,19:51:20.000,317,11082462,-795,0,1763063479,15114.33312933999,174.91210656000476,50726.964110880006 2025-11-13,19:51:21.000,317,11082464,-795,0,1763063480,15114.37354719999,174.84866439000325,50727.06891768 2025-11-13,19:51:22.000,317,11082376,-795,0,1763063481,15114.29271147999,174.7922713500011,50726.64969048001 2025-11-13,19:51:23.000,317,11082499,-795,0,1763063482,15114.31965672,174.70768179000152,50726.75449728 2025-11-13,19:51:24.000,317,11082442,-795,0,1763063483,15114.387019819995,174.65833787999873,50726.67065184001 2025-11-13,19:51:25.000,317,11082356,-795,0,1763063484,15114.447646609995,174.61604310000257,50726.76847152001 2025-11-13,19:51:26.000,317,11082430,-795,0,1763063485,15114.548691259995,174.5807974499985,50726.9012268 2025-11-13,19:51:27.000,317,11082448,-795,0,1763063486,15114.70362639,174.53850267000234,50726.99904648 2025-11-13,19:51:28.000,317,11082472,-795,0,1763063487,15114.770989489996,174.52440441000363,50727.0409692 2025-11-13,19:51:29.000,317,11082491,-795,0,1763063488,15114.858561519992,174.46801137000148,50727.10385328001 2025-11-13,19:51:30.000,317,11082439,-795,0,1763063489,15114.939397239992,174.48915875999955,50727.04795632 2025-11-13,19:51:31.000,317,11082466,-795,0,1763063490,15115.026969270002,174.48915875999955,50727.00603360001 2025-11-13,19:51:32.000,317,11082496,-795,0,1763063491,15114.952869859997,174.45391311000276,50726.64270336 2025-11-13,19:51:33.000,317,11082424,-795,0,1763063492,15115.013496649997,174.45391311000276,50726.73353592 2025-11-13,19:51:34.000,317,11082493,-795,0,1763063493,15115.168431779988,174.52440441000363,50726.78244576 2025-11-13,19:51:35.000,317,11082469,-795,0,1763063494,15115.053914509997,174.45391311000276,50726.440076880004 2025-11-13,19:51:36.000,317,11082498,-795,0,1763063495,15115.276212739998,174.47506050000084,50726.80340712 2025-11-13,19:51:37.000,317,11082443,-795,0,1763063496,15115.316630599998,174.53145354000299,50726.80340712 2025-11-13,19:51:38.000,317,11082506,-795,0,1763063497,15115.404202629994,174.5103061500049,50726.88725256001 2025-11-13,19:51:39.000,317,11082503,-795,0,1763063498,15115.458093109999,174.5103061500049,50726.95712376001 2025-11-13,19:51:40.000,317,11082491,-795,0,1763063499,15115.485038349994,174.51735528000427,50726.91520104001 2025-11-13,19:51:41.000,317,11082507,-795,0,1763063500,15115.5187199,174.4821096300002,50727.02699496 2025-11-13,19:51:42.000,317,11082449,-795,0,1763063501,15115.343575839994,174.47506050000084,50726.405141279996 2025-11-13,19:51:43.000,317,11082430,-795,0,1763063502,15115.370521079989,174.3975200700006,50726.64969048001 2025-11-13,19:51:44.000,317,11082509,-795,0,1763063503,15115.350312149989,174.3834218100019,50726.60078064001 2025-11-13,19:51:45.000,317,11082457,-795,0,1763063504,15115.383993699994,174.3622744200038,50726.71257456 2025-11-13,19:51:46.000,317,11082504,-795,0,1763063505,15115.5187199,174.35522529000446,50727.18769872 2025-11-13,19:51:47.000,317,11082425,-795,0,1763063506,15115.5187199,174.30588138000167,50727.08289192001 2025-11-13,19:51:48.000,317,11082482,-795,0,1763063507,15115.49177465999,174.22129182000208,50727.06891768 2025-11-13,19:51:49.000,317,11082458,-795,0,1763063508,15115.424411559994,174.15784965000057,50726.99205936 2025-11-13,19:51:50.000,317,11082508,-795,0,1763063509,15115.437884179999,174.10145660999842,50727.05494344001 2025-11-13,19:51:51.000,317,11082524,-795,0,1763063510,15115.444620489994,174.00981791999948,50727.10385328001 2025-11-13,19:51:52.000,317,11082486,-795,0,1763063511,15115.303157979994,173.97457227000268,50726.81039424 2025-11-13,19:51:53.000,317,11082498,-795,0,1763063512,15115.282949049993,173.90408097000181,50726.85930408 2025-11-13,19:51:54.000,317,11082406,-795,0,1763063513,15115.323366909994,173.8406388000003,50726.943149520004 2025-11-13,19:51:55.000,317,11082512,-795,0,1763063514,15115.323366909994,173.741950980002,50726.9012268 2025-11-13,19:51:56.000,317,11082515,-795,0,1763063515,15115.383993699994,173.72785272000328,50727.0409692 2025-11-13,19:51:57.000,317,11082449,-795,0,1763063516,15115.363784769994,173.72080359000392,50727.06891768 2025-11-13,19:51:58.000,317,11082511,-795,0,1763063517,15115.357048459999,173.65736142000242,50726.91520104001 2025-11-13,19:51:59.000,317,11082467,-795,0,1763063518,15115.350312149989,173.6926070699992,50726.964110880006 2025-11-13,19:52:00.000,317,11082450,-795,0,1763063519,15115.49851097,173.70670532999793,50727.229621440005 2025-11-13,19:52:01.000,317,11082486,-795,0,1763063520,15115.55240144999,173.76309837000008,50727.23660856 2025-11-13,19:52:02.000,317,11082518,-795,0,1763063521,15115.444620489994,173.77014749999944,50727.02000784 2025-11-13,19:52:03.000,317,11082492,-795,0,1763063522,15115.485038349994,173.79834402000415,50727.0409692 2025-11-13,19:52:04.000,317,11082459,-795,0,1763063523,15115.49177465999,173.8053931500035,50727.013020720005 2025-11-13,19:52:05.000,317,11082415,-795,0,1763063524,15115.485038349994,173.88293358000374,50726.943149520004 2025-11-13,19:52:06.000,317,11082492,-795,0,1763063525,15115.464829419994,173.96752314000332,50727.04795632 2025-11-13,19:52:07.000,317,11082473,-795,0,1763063526,15115.51198358999,173.9886705300014,50727.075904799996 2025-11-13,19:52:08.000,317,11082509,-795,0,1763063527,15115.47830204,174.06621096000163,50726.98507224001 2025-11-13,19:52:09.000,317,11082373,-795,0,1763063528,15115.485038349994,174.10850573999778,50727.03398208001 2025-11-13,19:52:10.000,317,11082480,-795,0,1763063529,15115.383993699994,174.2353900800008,50726.86629120001 2025-11-13,19:52:11.000,317,11082515,-795,0,1763063530,15115.464829419994,174.29178312000295,50726.9012268 2025-11-13,19:52:12.000,317,11082458,-795,0,1763063531,15115.43114786999,174.37637268000253,50727.05494344001 2025-11-13,19:52:13.000,317,11082502,-795,0,1763063532,15115.47156572999,174.40456919999997,50727.05494344001 2025-11-13,19:52:14.000,317,11082447,-795,0,1763063533,15115.45135679999,174.45391311000276,50727.0409692 2025-11-13,19:52:15.000,317,11082456,-795,0,1763063534,15115.45135679999,174.52440441000363,50727.061930560005 2025-11-13,19:52:16.000,317,11082505,-795,0,1763063535,15115.444620489994,174.55965006000042,50726.908213919996 2025-11-13,19:52:17.000,317,11082427,-795,0,1763063536,15115.45135679999,174.48915875999955,50726.92218816 2025-11-13,19:52:18.000,317,11082486,-795,0,1763063537,15115.545665139995,174.52440441000363,50727.145776 2025-11-13,19:52:19.000,317,11082402,-795,0,1763063538,15115.57934669,174.43981485000404,50727.10385328001 2025-11-13,19:52:20.000,317,11082402,-795,0,1763063539,15115.606291929995,174.3622744200038,50727.15975024 2025-11-13,19:52:21.000,317,11082430,-795,0,1763063540,15115.727545509995,174.30588138000167,50727.25756992 2025-11-13,19:52:22.000,317,11082440,-795,0,1763063541,15115.646709789995,174.200144430004,50726.740523039996 2025-11-13,19:52:23.000,317,11082484,-795,0,1763063542,15115.869008019996,174.16489877999993,50727.08987904 2025-11-13,19:52:24.000,317,11082474,-795,0,1763063543,15115.970052669996,174.0521127000029,50727.08289192001 2025-11-13,19:52:25.000,317,11082381,-795,0,1763063544,15116.057624699992,173.9534248800046,50727.02699496 2025-11-13,19:52:26.000,317,11082492,-795,0,1763063545,15116.151933039997,173.8406388000003,50727.20866008 2025-11-13,19:52:27.000,317,11082503,-795,0,1763063546,15116.300131859993,173.76309837000008,50727.32045400001 2025-11-13,19:52:28.000,317,11082482,-795,0,1763063547,15116.407912819988,173.6785088100005,50727.299492640006 2025-11-13,19:52:29.000,317,11082449,-795,0,1763063548,15116.522430089994,173.57277186000283,50727.299492640006 2025-11-13,19:52:30.000,317,11082461,-795,0,1763063549,15116.542639019994,173.48818230000325,50727.180711600005 2025-11-13,19:52:31.000,317,11082445,-795,0,1763063550,15116.643683669994,173.4670349099979,50727.04795632 2025-11-13,19:52:32.000,317,11082466,-795,0,1763063551,15116.69757415,173.3824453499983,50726.8313556 2025-11-13,19:52:33.000,317,11082390,-795,0,1763063552,15116.744728319994,173.3683470899996,50726.76847152001 2025-11-13,19:52:34.000,317,11082484,-795,0,1763063553,15116.85250927999,173.3471997000015,50726.908213919996 2025-11-13,19:52:35.000,317,11082443,-795,0,1763063554,15116.87271820999,173.29785578999872,50726.7614844 2025-11-13,19:52:36.000,317,11082475,-795,0,1763063555,15116.94008131,173.36129796000023,50726.64969048001 2025-11-13,19:52:37.000,317,11082498,-795,0,1763063556,15116.98049917,173.35424883000087,50726.78244576 2025-11-13,19:52:38.000,317,11082490,-795,0,1763063557,15117.05459857999,173.3471997000015,50726.8313556 2025-11-13,19:52:39.000,317,11082473,-795,0,1763063558,15117.162379540001,173.3824453499983,50727.03398208001 2025-11-13,19:52:40.000,317,11082488,-795,0,1763063559,15117.202797400001,173.41064187000302,50727.013020720005 2025-11-13,19:52:41.000,317,11082480,-795,0,1763063560,15117.216270019991,173.41769100000238,50726.943149520004 2025-11-13,19:52:42.000,317,11082418,-795,0,1763063561,15117.115225369991,173.38949447999767,50726.71956168001 2025-11-13,19:52:43.000,317,11082447,-795,0,1763063562,15117.155643229991,173.3965436100043,50726.71257456 2025-11-13,19:52:44.000,317,11082476,-795,0,1763063563,15117.209533709996,173.40359274000366,50726.775458640004 2025-11-13,19:52:45.000,317,11082431,-795,0,1763063564,15117.216270019991,173.41769100000238,50726.775458640004 2025-11-13,19:52:46.000,317,11082482,-795,0,1763063565,15117.155643229991,173.41769100000238,50726.6916132 2025-11-13,19:52:47.000,317,11082432,-795,0,1763063566,15117.249951569996,173.3683470899996,50726.740523039996 2025-11-13,19:52:48.000,317,11082465,-795,0,1763063567,15117.182588470001,173.4317892600011,50726.628729120006 2025-11-13,19:52:49.000,317,11082440,-795,0,1763063568,15117.216270019991,173.36129796000023,50726.66366472 2025-11-13,19:52:50.000,317,11082449,-795,0,1763063569,15117.128697989996,173.41769100000238,50726.64270336 2025-11-13,19:52:51.000,317,11082491,-795,0,1763063570,15117.12196168,173.42474013000174,50726.70558744 2025-11-13,19:52:52.000,317,11082463,-795,0,1763063571,15117.027653339996,173.47408404000453,50726.73353592 2025-11-13,19:52:53.000,317,11082406,-795,0,1763063572,15117.08154382,173.41769100000238,50726.81738136001 2025-11-13,19:52:54.000,317,11082490,-795,0,1763063573,15117.03438964999,173.45293664999917,50726.83834272001 2025-11-13,19:52:55.000,317,11082458,-795,0,1763063574,15116.99397178999,173.45293664999917,50726.8313556 2025-11-13,19:52:56.000,317,11082451,-795,0,1763063575,15116.946817619995,173.4952314300026,50726.81039424 2025-11-13,19:52:57.000,317,11082451,-795,0,1763063576,15116.89292713999,173.53752620999876,50726.86629120001 2025-11-13,19:52:58.000,317,11082375,-795,0,1763063577,15116.91987238,173.5586736000041,50726.894239680005 2025-11-13,19:52:59.000,317,11082466,-795,0,1763063578,15116.85924559,173.57277186000283,50726.971098 2025-11-13,19:53:00.000,317,11082426,-795,0,1763063579,15116.85250927999,173.56572273000347,50726.95712376001 2025-11-13,19:53:01.000,317,11082476,-795,0,1763063580,15116.77167355999,173.5798209900022,50726.92218816 2025-11-13,19:53:02.000,317,11082473,-795,0,1763063581,15116.69757415,173.5798209900022,50726.775458640004 2025-11-13,19:53:03.000,317,11082468,-795,0,1763063582,15116.684101529994,173.615066639999,50726.85930408 2025-11-13,19:53:04.000,317,11082484,-795,0,1763063583,15116.643683669994,173.62211576999835,50726.86629120001 2025-11-13,19:53:05.000,317,11082457,-795,0,1763063584,15116.610002119989,173.6291648999977,50726.83834272001 2025-11-13,19:53:06.000,317,11082420,-795,0,1763063585,15116.583056879994,173.6785088100005,50726.97808512 2025-11-13,19:53:07.000,317,11082407,-795,0,1763063586,15116.583056879994,173.6926070699992,50726.88026544 2025-11-13,19:53:08.000,317,11082467,-795,0,1763063587,15116.542639019994,173.77014749999944,50726.97808512 2025-11-13,19:53:09.000,317,11082461,-795,0,1763063588,15116.535902709998,173.7912948900048,50726.99205936 2025-11-13,19:53:10.000,317,11082461,-795,0,1763063589,15116.576320569999,173.83358967000095,50727.19468584 2025-11-13,19:53:11.000,317,11082461,-795,0,1763063590,15116.576320569999,173.86883531999774,50727.15975024 2025-11-13,19:53:12.000,317,11082459,-795,0,1763063591,15116.421385439993,173.88293358000374,50726.98507224001 2025-11-13,19:53:13.000,317,11082423,-795,0,1763063592,15116.407912819988,173.94637574999797,50727.02000784 2025-11-13,19:53:14.000,317,11082496,-795,0,1763063593,15116.387703889988,174.0239161799982,50726.97808512 2025-11-13,19:53:15.000,317,11082492,-795,0,1763063594,15116.374231269998,174.05916183000227,50727.09686616 2025-11-13,19:53:16.000,317,11082475,-795,0,1763063595,15116.327077100002,174.1367022600025,50727.05494344001 2025-11-13,19:53:17.000,317,11082456,-795,0,1763063596,15116.300131859993,174.1508005200012,50727.03398208001 2025-11-13,19:53:18.000,317,11082409,-795,0,1763063597,15116.259713999993,174.22834095000144,50726.98507224001 2025-11-13,19:53:19.000,317,11082480,-795,0,1763063598,15116.252977689997,174.27063573000487,50727.02000784 2025-11-13,19:53:20.000,317,11082462,-795,0,1763063599,15116.279922929993,174.30588138000167,50727.20167296001 2025-11-13,19:53:21.000,317,11082457,-795,0,1763063600,15116.293395549998,174.3340778999991,50727.25058280001 2025-11-13,19:53:22.000,317,11082446,-795,0,1763063601,15116.017206839992,174.34112702999846,50726.894239680005 2025-11-13,19:53:23.000,317,11082435,-795,0,1763063602,15116.104778870002,174.34817615999782,50727.0409692 2025-11-13,19:53:24.000,317,11082426,-795,0,1763063603,15116.064361010001,174.35522529000446,50726.98507224001 2025-11-13,19:53:25.000,317,11082429,-795,0,1763063604,15116.057624699992,174.35522529000446,50727.02000784 2025-11-13,19:53:26.000,317,11082455,-795,0,1763063605,15116.023943150001,174.36932355000317,50726.943149520004 2025-11-13,19:53:27.000,317,11082463,-795,0,1763063606,15116.057624699992,174.2988322500023,50726.95712376001 2025-11-13,19:53:28.000,317,11082468,-795,0,1763063607,15116.091306249997,174.2988322500023,50727.00603360001 2025-11-13,19:53:29.000,317,11082443,-795,0,1763063608,15116.151933039997,174.29178312000295,50727.05494344001 2025-11-13,19:53:30.000,317,11082474,-795,0,1763063609,15116.165405660002,174.2353900800008,50726.97808512 2025-11-13,19:53:31.000,317,11082511,-795,0,1763063610,15116.219296139992,174.186046169998,50727.02699496 2025-11-13,19:53:32.000,317,11082483,-795,0,1763063611,15116.158669349992,174.20719356000336,50726.76847152001 2025-11-13,19:53:33.000,317,11082513,-795,0,1763063612,15116.205823520002,174.10850573999778,50726.7614844 2025-11-13,19:53:34.000,317,11082443,-795,0,1763063613,15116.279922929993,174.10850573999778,50726.740523039996 2025-11-13,19:53:35.000,317,11082432,-795,0,1763063614,15116.347286029988,174.08030922000034,50726.78943288001 2025-11-13,19:53:36.000,317,11082434,-795,0,1763063615,15116.441594369993,174.0873583499997,50726.80340712 2025-11-13,19:53:37.000,317,11082500,-795,0,1763063616,15116.488748539989,174.06621096000163,50726.796420000006 2025-11-13,19:53:38.000,317,11082471,-795,0,1763063617,15116.508957469989,174.03096531000483,50726.80340712 2025-11-13,19:53:39.000,317,11082440,-795,0,1763063618,15116.562847949994,174.0521127000029,50726.775458640004 2025-11-13,19:53:40.000,317,11082420,-795,0,1763063619,15116.663892599994,174.0239161799982,50726.81039424 2025-11-13,19:53:41.000,317,11082416,-795,0,1763063620,15116.69083783999,174.03096531000483,50726.92218816 2025-11-13,19:53:42.000,317,11082474,-795,0,1763063621,15116.663892599994,173.99571966000076,50726.70558744 2025-11-13,19:53:43.000,317,11082465,-795,0,1763063622,15116.69757415,173.99571966000076,50726.6916132 2025-11-13,19:53:44.000,317,11082422,-795,0,1763063623,15116.744728319994,173.9886705300014,50726.68462608 2025-11-13,19:53:45.000,317,11082301,-795,0,1763063624,15116.77840987,174.04506357000355,50726.64270336 2025-11-13,19:53:46.000,317,11082413,-795,0,1763063625,15116.744728319994,173.99571966000076,50726.6916132 2025-11-13,19:53:47.000,317,11082436,-795,0,1763063626,15116.83230034999,174.00981791999948,50726.740523039996 2025-11-13,19:53:48.000,317,11082489,-795,0,1763063627,15116.87271820999,174.0239161799982,50726.81738136001 2025-11-13,19:53:49.000,317,11082443,-795,0,1763063628,15116.87945452,174.03096531000483,50726.80340712 2025-11-13,19:53:50.000,317,11082443,-795,0,1763063629,15116.89292713999,174.0239161799982,50726.95712376001 2025-11-13,19:53:51.000,317,11082480,-795,0,1763063630,15116.95355392999,174.09440747999906,50726.88725256001 2025-11-13,19:53:52.000,317,11082470,-795,0,1763063631,15116.87945452,174.07326009000099,50726.677638960005 2025-11-13,19:53:53.000,317,11082373,-795,0,1763063632,15116.87945452,174.04506357000355,50726.64270336 2025-11-13,19:53:54.000,317,11082471,-795,0,1763063633,15116.89966345,174.10850573999778,50726.70558744 2025-11-13,19:53:55.000,317,11082463,-795,0,1763063634,15116.89966345,174.11555487000442,50726.71956168001 2025-11-13,19:53:56.000,317,11082428,-795,0,1763063635,15116.93334499999,174.12260400000378,50726.6916132 2025-11-13,19:53:57.000,317,11082439,-795,0,1763063636,15116.93334499999,174.16489877999993,50726.69860032001 2025-11-13,19:53:58.000,317,11082427,-795,0,1763063637,15117.02091703,174.186046169998,50726.83834272001 2025-11-13,19:53:59.000,317,11082443,-795,0,1763063638,15117.02091703,174.17899703999865,50726.91520104001 2025-11-13,19:54:00.000,317,11082461,-795,0,1763063639,15117.088280129996,174.16489877999993,50726.95712376001 2025-11-13,19:54:01.000,317,11082448,-795,0,1763063640,15117.108489059996,174.1719479099993,50726.97808512 2025-11-13,19:54:02.000,317,11082478,-795,0,1763063641,15116.94008131,174.16489877999993,50726.607767760004 2025-11-13,19:54:03.000,317,11082471,-795,0,1763063642,15117.074807509991,174.12260400000378,50726.6566776 2025-11-13,19:54:04.000,317,11082425,-795,0,1763063643,15116.96029024,174.1367022600025,50726.37020568 2025-11-13,19:54:05.000,317,11082390,-795,0,1763063644,15117.135434299991,174.06621096000163,50726.70558744 2025-11-13,19:54:06.000,317,11082438,-795,0,1763063645,15117.135434299991,174.0239161799982,50726.61475488 2025-11-13,19:54:07.000,317,11082433,-795,0,1763063646,15117.162379540001,174.00981791999948,50726.53789656 2025-11-13,19:54:08.000,317,11082486,-795,0,1763063647,15117.229742639996,174.00981791999948,50726.55187080001 2025-11-13,19:54:09.000,317,11082419,-795,0,1763063648,15117.189324779996,173.94637574999797,50726.47501248 2025-11-13,19:54:10.000,317,11082452,-795,0,1763063649,15117.330787289997,173.91113010000117,50726.80340712 2025-11-13,19:54:11.000,317,11082461,-795,0,1763063650,15117.384677770002,173.86178618999838,50726.81738136001 2025-11-13,19:54:12.000,317,11082453,-795,0,1763063651,15117.337523599992,173.84768792999967,50726.56584504 2025-11-13,19:54:13.000,317,11082469,-795,0,1763063652,15117.404886700002,173.8053931500035,50726.66366472 2025-11-13,19:54:14.000,317,11082438,-795,0,1763063653,15117.465513490002,173.72785272000328,50726.76847152001 2025-11-13,19:54:15.000,317,11082448,-795,0,1763063654,15117.485722420002,173.6785088100005,50726.6916132 2025-11-13,19:54:16.000,317,11082448,-795,0,1763063655,15117.492458729997,173.62211576999835,50726.54488368 2025-11-13,19:54:17.000,317,11082467,-795,0,1763063656,15117.654130169998,173.55162447000475,50726.845329840005 2025-11-13,19:54:18.000,317,11082545,-795,0,1763063657,15117.748438509989,173.47408404000453,50726.95013664 2025-11-13,19:54:19.000,317,11082468,-795,0,1763063658,15117.782120059994,173.41064187000302,50726.92917528 2025-11-13,19:54:20.000,317,11082443,-795,0,1763063659,15117.82927422999,173.28375753,50726.9012268 2025-11-13,19:54:21.000,317,11082460,-795,0,1763063660,15117.86969208999,173.22736448999785,50726.91520104001 2025-11-13,19:54:22.000,317,11082400,-795,0,1763063661,15117.701284339993,173.15687319000426,50726.39815416 2025-11-13,19:54:23.000,317,11082391,-795,0,1763063662,15117.836010539999,173.09343102000275,50726.6566776 2025-11-13,19:54:24.000,317,11082465,-795,0,1763063663,15117.842746849994,172.9735958099991,50726.628729120006 2025-11-13,19:54:25.000,317,11082477,-795,0,1763063664,15118.03136352999,172.95949755000038,50726.78244576 2025-11-13,19:54:26.000,317,11082425,-795,0,1763063665,15118.0785177,172.90310450999823,50726.88725256001 2025-11-13,19:54:27.000,317,11082445,-795,0,1763063666,15118.125671869995,172.83261321000464,50726.796420000006 2025-11-13,19:54:28.000,317,11082468,-795,0,1763063667,15118.226716519996,172.76917104000313,50726.99904648 2025-11-13,19:54:29.000,317,11082458,-795,0,1763063668,15118.294079619991,172.73392538999906,50726.93616240001 2025-11-13,19:54:30.000,317,11082462,-795,0,1763063669,15118.34123379,172.63523757000075,50726.91520104001 2025-11-13,19:54:31.000,317,11082496,-795,0,1763063670,15118.361442720001,172.61409018000268,50726.99205936 2025-11-13,19:54:32.000,317,11082460,-795,0,1763063671,15118.24018914,172.5788445299986,50726.43308976001 2025-11-13,19:54:33.000,317,11082510,-795,0,1763063672,15118.30081593,172.5788445299986,50726.70558744 2025-11-13,19:54:34.000,317,11082477,-795,0,1763063673,15118.32102486,172.52245149000373,50726.55187080001 2025-11-13,19:54:35.000,317,11082471,-795,0,1763063674,15118.469223679997,172.48720583999966,50726.67065184001 2025-11-13,19:54:36.000,317,11082464,-795,0,1763063675,15118.428805819996,172.55064801000117,50726.61475488 2025-11-13,19:54:37.000,317,11082399,-795,0,1763063676,15118.395124269991,172.47310758000094,50726.48199960001 2025-11-13,19:54:38.000,317,11082436,-795,0,1763063677,15118.570268329997,172.4449110600035,50726.85930408 2025-11-13,19:54:39.000,317,11082483,-795,0,1763063678,15118.651104049997,172.4449110600035,50726.92218816 2025-11-13,19:54:40.000,317,11082463,-795,0,1763063679,15118.624158810002,172.40261628000007,50726.83834272001 2025-11-13,19:54:41.000,317,11082473,-795,0,1763063680,15118.704994530002,172.38851802000136,50727.05494344001 2025-11-13,19:54:42.000,317,11082466,-795,0,1763063681,15118.603949880002,172.36737063000328,50726.69860032001 2025-11-13,19:54:43.000,317,11082407,-795,0,1763063682,15118.570268329997,172.31097759000113,50726.56584504 2025-11-13,19:54:44.000,317,11082449,-795,0,1763063683,15118.603949880002,172.3180267200005,50726.52392232 2025-11-13,19:54:45.000,317,11082353,-795,0,1763063684,15118.799302869993,172.2827810700037,50726.775458640004 2025-11-13,19:54:46.000,317,11082421,-795,0,1763063685,15118.779093939993,172.25458454999898,50726.85231696 2025-11-13,19:54:47.000,317,11082428,-795,0,1763063686,15118.812775489998,172.1981915100041,50726.83834272001 2025-11-13,19:54:48.000,317,11082454,-795,0,1763063687,15118.900347519993,172.16294586000004,50726.845329840005 2025-11-13,19:54:49.000,317,11082398,-795,0,1763063688,15118.927292759989,172.06425804000173,50726.88725256001 2025-11-13,19:54:50.000,317,11082433,-795,0,1763063689,15118.987919549989,172.04311065000365,50727.013020720005 2025-11-13,19:54:51.000,317,11082442,-795,0,1763063690,15119.062018959994,171.95852109000407,50726.95712376001 2025-11-13,19:54:52.000,317,11082434,-795,0,1763063691,15119.021601099994,171.90212805000192,50726.607767760004 2025-11-13,19:54:53.000,317,11082446,-795,0,1763063692,15119.055282649999,171.8598332699985,50726.677638960005 2025-11-13,19:54:54.000,317,11082465,-795,0,1763063693,15119.23042670999,171.78229283999826,50726.97808512 2025-11-13,19:54:55.000,317,11082456,-795,0,1763063694,15119.264108259995,171.7258998000034,50726.894239680005 2025-11-13,19:54:56.000,317,11082423,-795,0,1763063695,15119.405570769995,171.6765558900006,50727.131801760006 2025-11-13,19:54:57.000,317,11082441,-795,0,1763063696,15119.47293386999,171.65540850000252,50727.110840400004 2025-11-13,19:54:58.000,317,11082428,-795,0,1763063697,15119.54029697,171.59901546000037,50727.18769872 2025-11-13,19:54:59.000,317,11082437,-795,0,1763063698,15119.5605059,171.58491720000166,50727.16673736 2025-11-13,19:55:00.000,317,11082463,-795,0,1763063699,15119.654814239992,171.5144259000008,50727.20167296001 2025-11-13,19:55:01.000,317,11082468,-795,0,1763063700,15119.661550550001,171.50032764000207,50727.25756992 2025-11-13,19:55:02.000,317,11082454,-795,0,1763063701,15119.621132690001,171.48622938000335,50727.08289192001 2025-11-13,19:55:03.000,317,11082454,-795,0,1763063702,15119.695232099992,171.47213112000463,50727.06891768 2025-11-13,19:55:04.000,317,11082481,-795,0,1763063703,15119.708704719997,171.45098372999928,50727.02000784 2025-11-13,19:55:05.000,317,11082402,-795,0,1763063704,15119.782804130002,171.47213112000463,50727.08987904 2025-11-13,19:55:06.000,317,11082469,-795,0,1763063705,15119.796276749992,171.50032764000207,50727.061930560005 2025-11-13,19:55:07.000,317,11082459,-795,0,1763063706,15119.829958299997,171.4932785100027,50727.10385328001 2025-11-13,19:55:08.000,317,11082476,-795,0,1763063707,15119.863639850002,171.50032764000207,50727.09686616 2025-11-13,19:55:09.000,317,11082490,-795,0,1763063708,15119.971420809998,171.4932785100027,50727.34141536001 2025-11-13,19:55:10.000,317,11082452,-795,0,1763063709,15119.998366049993,171.479180250004,50727.38333808 2025-11-13,19:55:11.000,317,11082432,-795,0,1763063710,15120.025311289988,171.479180250004,50727.40429944 2025-11-13,19:55:12.000,317,11082450,-795,0,1763063711,15119.809749369997,171.45098372999928,50726.95013664 2025-11-13,19:55:13.000,317,11082458,-795,0,1763063712,15119.789540439997,171.45803285999864,50726.99205936 2025-11-13,19:55:14.000,317,11082490,-795,0,1763063713,15119.910794019997,171.3804924299984,50727.23660856 2025-11-13,19:55:15.000,317,11082458,-795,0,1763063714,15119.890585089997,171.37344329999905,50727.12481464001 2025-11-13,19:55:16.000,317,11082454,-795,0,1763063715,15119.910794019997,171.34524678000162,50727.17372448001 2025-11-13,19:55:17.000,317,11082451,-795,0,1763063716,15119.991629739998,171.2677063500014,50727.33442824 2025-11-13,19:55:18.000,317,11082471,-795,0,1763063717,15119.984893430003,171.22541156999796,50727.3553896 2025-11-13,19:55:19.000,317,11082433,-795,0,1763063718,15119.957948189993,171.1196746200003,50727.38333808 2025-11-13,19:55:20.000,317,11082422,-795,0,1763063719,15120.005102359988,171.07033071000478,50727.36936384001 2025-11-13,19:55:21.000,317,11082450,-795,0,1763063720,15120.045520219988,170.98574114999792,50727.47417064 2025-11-13,19:55:22.000,317,11082390,-795,0,1763063721,15119.904057710002,170.9222989800037,50727.10385328001 2025-11-13,19:55:23.000,317,11082481,-795,0,1763063722,15120.025311289988,170.86590594000154,50727.446222160004 2025-11-13,19:55:24.000,317,11082402,-795,0,1763063723,15120.011838669998,170.8095128999994,50727.41827368001 2025-11-13,19:55:25.000,317,11082466,-795,0,1763063724,15120.072465459998,170.69672682000237,50727.48814488001 2025-11-13,19:55:26.000,317,11082452,-795,0,1763063725,15120.234136899999,170.6614811699983,50727.76762968 2025-11-13,19:55:27.000,317,11082433,-795,0,1763063726,15120.227400589989,170.55574422000063,50727.7396812 2025-11-13,19:55:28.000,317,11082482,-795,0,1763063727,15120.26781844999,170.47115466000105,50727.683784240005 2025-11-13,19:55:29.000,317,11082484,-795,0,1763063728,15120.33518155,170.43590901000425,50727.75365544001 2025-11-13,19:55:30.000,317,11082463,-795,0,1763063729,15120.39580834,170.3795159700021,50727.76064256 2025-11-13,19:55:31.000,317,11082491,-795,0,1763063730,15120.47664406,170.32312292999995,50727.71871984 2025-11-13,19:55:32.000,317,11082459,-795,0,1763063731,15120.4362262,170.27377902000444,50727.446222160004 2025-11-13,19:55:33.000,317,11082482,-795,0,1763063732,15120.55074346999,170.23853337000037,50727.613913040004 2025-11-13,19:55:34.000,317,11082431,-795,0,1763063733,15120.483380369995,170.16099294000014,50727.516093360005 2025-11-13,19:55:35.000,317,11082457,-795,0,1763063734,15120.604633949995,170.1962385900042,50727.57199032 2025-11-13,19:55:36.000,317,11082470,-795,0,1763063735,15120.69894229,170.23853337000037,50727.74666832 2025-11-13,19:55:37.000,317,11082487,-795,0,1763063736,15120.813459559991,170.25968075999845,50727.89339784001 2025-11-13,19:55:38.000,317,11082482,-795,0,1763063737,15120.853877419991,170.2808281500038,50727.92134632001 2025-11-13,19:55:39.000,317,11082478,-795,0,1763063738,15120.887558969996,170.3160738000006,50727.97724328 2025-11-13,19:55:40.000,317,11082409,-795,0,1763063739,15120.880822660001,170.33722118999867,50727.92134632001 2025-11-13,19:55:41.000,317,11082459,-795,0,1763063740,15120.860613730001,170.4288598800049,50727.732694080005 2025-11-13,19:55:42.000,317,11082459,-795,0,1763063741,15120.77977801,170.45000727000297,50727.64884864 2025-11-13,19:55:43.000,317,11082479,-795,0,1763063742,15120.826932179996,170.4782037900004,50727.613913040004 2025-11-13,19:55:44.000,317,11082480,-795,0,1763063743,15120.793250629991,170.54164596000192,50727.43923504001 2025-11-13,19:55:45.000,317,11082462,-795,0,1763063744,15120.867350039996,170.5909898700047,50727.50910624001 2025-11-13,19:55:46.000,317,11082349,-795,0,1763063745,15120.813459559991,170.65443203999894,50727.40429944 2025-11-13,19:55:47.000,317,11082437,-795,0,1763063746,15120.968394689997,170.76721812000324,50727.732694080005 2025-11-13,19:55:48.000,317,11082490,-795,0,1763063747,15121.002076240002,170.85180768000282,50727.78859104 2025-11-13,19:55:49.000,317,11082460,-795,0,1763063748,15121.062703030002,170.9222989800037,50727.802565280006 2025-11-13,19:55:50.000,317,11082497,-795,0,1763063749,15121.103120890002,170.95754463000048,50727.92833344 2025-11-13,19:55:51.000,317,11082376,-795,0,1763063750,15121.157011369993,170.95754463000048,50727.83750088 2025-11-13,19:55:52.000,317,11082452,-795,0,1763063751,15121.082911960002,170.9716428899992,50727.46019640001 2025-11-13,19:55:53.000,317,11082452,-795,0,1763063752,15121.076175649992,170.95754463000048,50727.41128656 2025-11-13,19:55:54.000,317,11082441,-795,0,1763063753,15121.103120890002,171.020986800002,50727.39032520001 2025-11-13,19:55:55.000,317,11082483,-795,0,1763063754,15121.399518529994,171.09852723000222,50727.970256160006 2025-11-13,19:55:56.000,317,11082480,-795,0,1763063755,15121.453409009999,171.07737984000414,50727.97724328 2025-11-13,19:55:57.000,317,11082481,-795,0,1763063756,15121.534244729999,171.07033071000478,50728.06108872001 2025-11-13,19:55:58.000,317,11082486,-795,0,1763063757,15121.57466259,171.00688854000327,50727.95628192 2025-11-13,19:55:59.000,317,11082458,-795,0,1763063758,15121.59487152,170.98574114999792,50727.93532056 2025-11-13,19:56:00.000,317,11082456,-795,0,1763063759,15121.642025689995,170.92934811000305,50727.92833344 2025-11-13,19:56:01.000,317,11082505,-795,0,1763063760,15121.75654296,170.86590594000154,50728.03314024 2025-11-13,19:56:02.000,317,11082443,-795,0,1763063761,15121.70938878999,170.8095128999994,50727.851475120005 2025-11-13,19:56:03.000,317,11082486,-795,0,1763063762,15121.81043343999,170.7108250800011,50727.802565280006 2025-11-13,19:56:04.000,317,11082461,-795,0,1763063763,15121.884532849996,170.6614811699983,50727.89339784001 2025-11-13,19:56:05.000,317,11082477,-795,0,1763063764,15121.95863226,170.52049857000384,50727.88641072 2025-11-13,19:56:06.000,317,11082420,-795,0,1763063765,15121.992313809991,170.47115466000105,50727.92134632001 2025-11-13,19:56:07.000,317,11082473,-795,0,1763063766,15122.086622149996,170.36541771000338,50727.900384960005 2025-11-13,19:56:08.000,317,11082484,-795,0,1763063767,15122.100094770001,170.34427031999803,50728.08205008 2025-11-13,19:56:09.000,317,11082459,-795,0,1763063768,15122.248293589997,170.28787728000316,50728.284676560004 2025-11-13,19:56:10.000,317,11082464,-795,0,1763063769,15122.329129309997,170.2173859800023,50728.22877960001 2025-11-13,19:56:11.000,317,11082476,-795,0,1763063770,15122.416701339993,170.08345250999992,50728.25672808001 2025-11-13,19:56:12.000,317,11082412,-795,0,1763063771,15122.396492409993,170.04115773000376,50728.06108872001 2025-11-13,19:56:13.000,317,11082510,-795,0,1763063772,15122.463855509988,170.01296120999905,50728.08205008 2025-11-13,19:56:14.000,317,11082505,-795,0,1763063773,15122.517745989993,169.90722426000139,50728.14493416 2025-11-13,19:56:15.000,317,11082413,-795,0,1763063774,15122.638999569994,169.87902774000395,50728.15192128 2025-11-13,19:56:16.000,317,11082455,-795,0,1763063775,15122.699626359994,169.8578803499986,50728.08205008 2025-11-13,19:56:17.000,317,11082512,-795,0,1763063776,15122.70636266999,169.80148731000372,50728.01217888001 2025-11-13,19:56:18.000,317,11082465,-795,0,1763063777,15122.861297799995,169.7591925300003,50728.24275384 2025-11-13,19:56:19.000,317,11082468,-795,0,1763063778,15122.97581507,169.73099601000285,50728.49429016001 2025-11-13,19:56:20.000,317,11082474,-795,0,1763063779,15123.043178169995,169.71689775000414,50728.39647048001 2025-11-13,19:56:21.000,317,11082441,-795,0,1763063780,15123.09706865,169.71689775000414,50728.37550912001 2025-11-13,19:56:22.000,317,11082459,-795,0,1763063781,15123.083596029996,169.65345558000263,50728.08903720001 2025-11-13,19:56:23.000,317,11082465,-795,0,1763063782,15123.17790437,169.56886602000304,50728.08205008 2025-11-13,19:56:24.000,317,11082438,-795,0,1763063783,15123.272212709991,169.58296428000176,50728.07506296 2025-11-13,19:56:25.000,317,11082473,-795,0,1763063784,15123.366521049997,169.54066949999833,50728.13095992001 2025-11-13,19:56:26.000,317,11082480,-795,0,1763063785,15123.433884149992,169.53362036999897,50728.08205008 2025-11-13,19:56:27.000,317,11082467,-795,0,1763063786,15123.568610349997,169.48427646000346,50728.08205008 2025-11-13,19:56:28.000,317,11082469,-795,0,1763063787,15123.635973449993,169.5124729800009,50728.07506296 2025-11-13,19:56:29.000,317,11082458,-795,0,1763063788,15123.669654999998,169.44903080999939,50728.17986976001 2025-11-13,19:56:30.000,317,11082474,-795,0,1763063789,15123.763963339989,169.43493255000067,50728.193844 2025-11-13,19:56:31.000,317,11082435,-795,0,1763063790,15123.851535369999,169.45607993999874,50728.34756064001 2025-11-13,19:56:32.000,317,11082460,-795,0,1763063791,15123.763963339989,169.3926377700045,50728.04711448 2025-11-13,19:56:33.000,317,11082453,-795,0,1763063792,15123.790908579998,169.35739212000044,50728.0541016 2025-11-13,19:56:34.000,317,11082495,-795,0,1763063793,15123.898689539994,169.33624473000236,50728.24974096 2025-11-13,19:56:35.000,317,11082485,-795,0,1763063794,15123.918898469994,169.24460604000342,50728.29166368 2025-11-13,19:56:36.000,317,11082446,-795,0,1763063795,15123.932371089999,169.19526213000063,50728.32659928001 2025-11-13,19:56:37.000,317,11082434,-795,0,1763063796,15124.02667942999,169.11067257000104,50728.522238640006 2025-11-13,19:56:38.000,317,11082433,-795,0,1763063797,15124.05362467,169.0824760500036,50728.6480068 2025-11-13,19:56:39.000,317,11082474,-795,0,1763063798,15124.040152049995,169.03313214000082,50728.59909696 2025-11-13,19:56:40.000,317,11082501,-795,0,1763063799,15124.03341574,168.91329693000444,50728.49429016001 2025-11-13,19:56:41.000,317,11082461,-795,0,1763063800,15124.00647049999,168.87805128000036,50728.452367440004 2025-11-13,19:56:42.000,317,11082460,-795,0,1763063801,15123.972788949999,168.80051085000014,50728.4383932 2025-11-13,19:56:43.000,317,11082430,-795,0,1763063802,15123.98626156999,168.75821607000398,50728.46634168001 2025-11-13,19:56:44.000,317,11082477,-795,0,1763063803,15124.02667942999,168.73706867999863,50728.51525152001 2025-11-13,19:56:45.000,317,11082465,-795,0,1763063804,15124.060360979995,168.70182303000183,50728.5082644 2025-11-13,19:56:46.000,317,11082375,-795,0,1763063805,15123.999734189994,168.68067564000376,50728.473328800006 2025-11-13,19:56:47.000,317,11082474,-795,0,1763063806,15124.05362467,168.6736265100044,50728.403457600005 2025-11-13,19:56:48.000,317,11082455,-795,0,1763063807,15124.0738336,168.64542998999968,50728.37550912001 2025-11-13,19:56:49.000,317,11082410,-795,0,1763063808,15124.09404253,168.6101843400029,50728.473328800006 2025-11-13,19:56:50.000,317,11082453,-795,0,1763063809,15124.03341574,168.61723347000225,50728.368522 2025-11-13,19:56:51.000,317,11082466,-795,0,1763063810,15124.20855979999,168.61723347000225,50728.62704544 2025-11-13,19:56:52.000,317,11082453,-795,0,1763063811,15124.14793300999,168.61723347000225,50728.39647048001 2025-11-13,19:56:53.000,317,11082450,-795,0,1763063812,15124.16814193999,168.56788955999946,50728.43140608 2025-11-13,19:56:54.000,317,11082445,-795,0,1763063813,15124.21529611,168.54674217000138,50728.43140608 2025-11-13,19:56:55.000,317,11082447,-795,0,1763063814,15124.23550504,168.53264391000266,50728.42441896001 2025-11-13,19:56:56.000,317,11082486,-795,0,1763063815,15124.25571397,168.5255947800033,50728.4383932 2025-11-13,19:56:57.000,317,11082438,-795,0,1763063816,15124.282659209995,168.53264391000266,50728.452367440004 2025-11-13,19:56:58.000,317,11082404,-795,0,1763063817,15124.403912789996,168.48329999999987,50728.61307120001 2025-11-13,19:56:59.000,317,11082486,-795,0,1763063818,15124.41738541,168.4762508700005,50728.62704544 2025-11-13,19:57:00.000,317,11082460,-795,0,1763063819,15124.491484819991,168.41985782999836,50728.70390376 2025-11-13,19:57:01.000,317,11082445,-795,0,1763063820,15124.538638990001,168.38461218000157,50728.75980072001 2025-11-13,19:57:02.000,317,11082508,-795,0,1763063821,15124.491484819991,168.25772783999855,50728.5082644 2025-11-13,19:57:03.000,317,11082473,-795,0,1763063822,15124.531902679992,168.18018740999833,50728.59909696 2025-11-13,19:57:04.000,317,11082442,-795,0,1763063823,15124.518430060001,168.08149959000002,50728.55717424 2025-11-13,19:57:05.000,317,11082510,-795,0,1763063824,15124.599265780002,167.968713510003,50728.60608408 2025-11-13,19:57:06.000,317,11082464,-795,0,1763063825,15124.646419949997,167.86297655999806,50728.61307120001 2025-11-13,19:57:07.000,317,11082462,-795,0,1763063826,15124.720519360002,167.70084656999825,50728.59909696 2025-11-13,19:57:08.000,317,11082497,-795,0,1763063827,15124.754200909993,167.53166744999908,50728.6480068 2025-11-13,19:57:09.000,317,11082466,-795,0,1763063828,15124.841772940003,167.4118322400027,50728.77377496 2025-11-13,19:57:10.000,317,11082462,-795,0,1763063829,15124.936081279993,167.24265312000352,50728.80172344001 2025-11-13,19:57:11.000,317,11082476,-795,0,1763063830,15124.963026519988,167.12281790999987,50728.7528136 2025-11-13,19:57:12.000,317,11082481,-795,0,1763063831,15124.915872349993,166.9677370499994,50728.25672808001 2025-11-13,19:57:13.000,317,11082470,-795,0,1763063832,15125.117961649994,166.82675444999768,50728.501277280004 2025-11-13,19:57:14.000,317,11082488,-795,0,1763063833,15125.18532474999,166.77741054000217,50728.56416136001 2025-11-13,19:57:15.000,317,11082527,-795,0,1763063834,15125.279633089995,166.6716735900045,50728.52922576 2025-11-13,19:57:16.000,317,11082467,-795,0,1763063835,15125.40762297999,166.6223296800017,50728.51525152001 2025-11-13,19:57:17.000,317,11082465,-795,0,1763063836,15125.522140249996,166.53774012000213,50728.522238640006 2025-11-13,19:57:18.000,317,11082476,-795,0,1763063837,15125.704020619996,166.45315056000254,50728.65499392 2025-11-13,19:57:19.000,317,11082478,-795,0,1763063838,15125.818537890002,166.46724882000126,50728.78076208001 2025-11-13,19:57:20.000,317,11082470,-795,0,1763063839,15125.899373610002,166.41790490999847,50728.689929520006 2025-11-13,19:57:21.000,317,11082456,-795,0,1763063840,15125.966736709997,166.42495403999783,50728.641019680006 2025-11-13,19:57:22.000,317,11082445,-795,0,1763063841,15126.000418260002,166.3615118700036,50728.44538032001 2025-11-13,19:57:23.000,317,11082489,-795,0,1763063842,15126.215980179993,166.30511883000145,50728.368522 2025-11-13,19:57:24.000,317,11082495,-795,0,1763063843,15126.418069479994,166.17823448999843,50728.17288264 2025-11-13,19:57:25.000,317,11082431,-795,0,1763063844,15126.48543257999,166.24167665999994,50728.09602432 2025-11-13,19:57:26.000,317,11082481,-795,0,1763063845,15126.55279568,166.26282404999802,50728.0541016 2025-11-13,19:57:27.000,317,11082511,-795,0,1763063846,15126.51237782,166.30511883000145,50728.04711448 2025-11-13,19:57:28.000,317,11082490,-795,0,1763063847,15126.58647722999,166.3615118700036,50728.07506296 2025-11-13,19:57:29.000,317,11082416,-795,0,1763063848,15126.6336314,166.35446274000424,50728.10301144 2025-11-13,19:57:30.000,317,11082491,-795,0,1763063849,15126.700994499995,166.42495403999783,50728.137947040006 2025-11-13,19:57:31.000,317,11082467,-795,0,1763063850,15126.66731294999,166.55183838000085,50728.38249624 2025-11-13,19:57:32.000,317,11082421,-795,0,1763063851,15126.47195996,166.71396837000066,50728.354547760006 2025-11-13,19:57:33.000,317,11082496,-795,0,1763063852,15126.38438792999,166.86200010000175,50728.7528136 2025-11-13,19:57:34.000,317,11082457,-795,0,1763063853,15126.330497449999,166.9183931400039,50728.738839360005 2025-11-13,19:57:35.000,317,11082408,-795,0,1763063854,15126.34397006999,166.9536387900007,50728.808710560006 2025-11-13,19:57:36.000,317,11082492,-795,0,1763063855,15126.303552209989,166.9183931400039,50728.86460752 2025-11-13,19:57:37.000,317,11082415,-795,0,1763063856,15126.34397006999,166.87609836000047,50728.717878 2025-11-13,19:57:38.000,317,11082496,-795,0,1763063857,15126.42480578999,166.72806662999938,50728.4383932 2025-11-13,19:57:39.000,317,11082485,-795,0,1763063858,15126.539323059995,166.60118229000363,50728.29166368 2025-11-13,19:57:40.000,317,11082472,-795,0,1763063859,15126.54605936999,166.5236418600034,50728.34057352 2025-11-13,19:57:41.000,317,11082463,-795,0,1763063860,15126.58647722999,166.46724882000126,50728.689929520006 2025-11-13,19:57:42.000,317,11082392,-795,0,1763063861,15126.41133317,166.38265926000167,50728.43140608 2025-11-13,19:57:43.000,317,11082470,-795,0,1763063862,15126.397860549994,166.26282404999802,50728.48031592 2025-11-13,19:57:44.000,317,11082465,-795,0,1763063863,15126.269870659999,166.30511883000145,50728.72486512 2025-11-13,19:57:45.000,317,11082494,-795,0,1763063864,15126.108199219998,166.26987318000465,50728.87159464 2025-11-13,19:57:46.000,317,11082502,-795,0,1763063865,15125.980209330002,166.17823448999843,50728.96941432001 2025-11-13,19:57:47.000,317,11082467,-795,0,1763063866,15125.926318849997,166.0865957999995,50728.892556 2025-11-13,19:57:48.000,317,11082484,-795,0,1763063867,15125.980209330002,165.98790798000118,50729.15806656 2025-11-13,19:57:49.000,317,11082431,-795,0,1763063868,15125.933055159992,165.91036755000096,50729.06723400001 2025-11-13,19:57:50.000,317,11082461,-795,0,1763063869,15125.946527779997,165.8398762500001,50729.1021696 2025-11-13,19:57:51.000,317,11082438,-795,0,1763063870,15125.946527779997,165.691844519999,50728.91351736 2025-11-13,19:57:52.000,317,11082467,-795,0,1763063871,15125.892637299992,165.5720093100026,50728.620058320004 2025-11-13,19:57:53.000,317,11082497,-795,0,1763063872,15125.960000400002,165.61430408999877,50728.75980072001 2025-11-13,19:57:54.000,317,11082350,-795,0,1763063873,15125.845483129997,165.52266539999982,50728.60608408 2025-11-13,19:57:55.000,317,11082451,-795,0,1763063874,15125.832010509992,165.52971452999918,50728.66198104001 2025-11-13,19:57:56.000,317,11082474,-795,0,1763063875,15125.764647409997,165.5438127899979,50728.668968160004 2025-11-13,19:57:57.000,317,11082514,-795,0,1763063876,15125.811801579992,165.61430408999877,50728.668968160004 2025-11-13,19:57:58.000,317,11082447,-795,0,1763063877,15125.832010509992,165.68479538999964,50728.99736280001 2025-11-13,19:57:59.000,317,11082521,-795,0,1763063878,15125.757911100001,165.76938494999922,50729.21396352001 2025-11-13,19:58:00.000,317,11082482,-795,0,1763063879,15125.751174789992,165.83282712000073,50729.2069764 2025-11-13,19:58:01.000,317,11082469,-795,0,1763063880,15125.744438479996,165.88217103000352,50729.1021696 2025-11-13,19:58:02.000,317,11082474,-795,0,1763063881,15125.683811689996,165.9385640699984,50728.84364616 2025-11-13,19:58:03.000,317,11082491,-795,0,1763063882,15125.562558109996,165.91036755000096,50728.63403256001 2025-11-13,19:58:04.000,317,11082465,-795,0,1763063883,15125.53561287,165.9385640699984,50728.51525152001 2025-11-13,19:58:05.000,317,11082465,-795,0,1763063884,15125.751174789992,166.0654484100014,50728.99736280001 2025-11-13,19:58:06.000,317,11082458,-795,0,1763063885,15125.730965859992,166.04430102000333,50729.06024688 2025-11-13,19:58:07.000,317,11082492,-795,0,1763063886,15125.724229549996,166.0654484100014,50728.92749160001 2025-11-13,19:58:08.000,317,11082453,-795,0,1763063887,15125.744438479996,166.05839928000205,50728.96941432001 2025-11-13,19:58:09.000,317,11082484,-795,0,1763063888,15125.825274199997,166.12889058000292,50729.18601504001 2025-11-13,19:58:10.000,317,11082452,-795,0,1763063889,15125.879164680002,166.13593971000228,50729.24889912 2025-11-13,19:58:11.000,317,11082461,-795,0,1763063890,15125.858955750002,166.09364492999885,50729.193002160006 2025-11-13,19:58:12.000,317,11082481,-795,0,1763063891,15125.778120030001,166.07954667000013,50728.80172344001 2025-11-13,19:58:13.000,317,11082461,-795,0,1763063892,15125.858955750002,166.07954667000013,50728.79473632 2025-11-13,19:58:14.000,317,11082392,-795,0,1763063893,15125.872428369992,166.0654484100014,50728.8226848 2025-11-13,19:58:15.000,317,11082429,-795,0,1763063894,15125.811801579992,166.1147923200042,50728.62704544 2025-11-13,19:58:16.000,317,11082416,-795,0,1763063895,15125.798328960002,166.10774319000484,50728.689929520006 2025-11-13,19:58:17.000,317,11082441,-795,0,1763063896,15125.852219439992,166.12889058000292,50728.82967192001 2025-11-13,19:58:18.000,317,11082422,-795,0,1763063897,15125.811801579992,166.17118535999907,50728.89954312001 2025-11-13,19:58:19.000,317,11082467,-795,0,1763063898,15125.784856339997,166.1852836199978,50728.87159464 2025-11-13,19:58:20.000,317,11082484,-795,0,1763063899,15125.771383719992,166.2134801400025,50728.93447872 2025-11-13,19:58:21.000,317,11082494,-795,0,1763063900,15125.771383719992,166.26987318000465,50729.04627264001 2025-11-13,19:58:22.000,317,11082451,-795,0,1763063901,15125.602975969996,166.26282404999802,50728.808710560006 2025-11-13,19:58:23.000,317,11082445,-795,0,1763063902,15125.59623966,166.31921709000017,50728.70390376 2025-11-13,19:58:24.000,317,11082462,-795,0,1763063903,15125.589503349991,166.41790490999847,50728.87159464 2025-11-13,19:58:25.000,317,11082369,-795,0,1763063904,15125.53561287,166.4108557799991,50728.87858176001 2025-11-13,19:58:26.000,317,11082497,-795,0,1763063905,15125.481722389995,166.48134707999998,50728.88556888 2025-11-13,19:58:27.000,317,11082455,-795,0,1763063906,15125.569294419991,166.5588875100002,50729.17902792 2025-11-13,19:58:28.000,317,11082503,-795,0,1763063907,15125.501931319995,166.59413316000428,50729.09518248001 2025-11-13,19:58:29.000,317,11082495,-795,0,1763063908,15125.461513459995,166.67872272000386,50729.1021696 2025-11-13,19:58:30.000,317,11082461,-795,0,1763063909,15125.33352357,166.7562631500041,50729.09518248001 2025-11-13,19:58:31.000,317,11082462,-795,0,1763063910,15125.28636939999,166.79150880000088,50729.15806656 2025-11-13,19:58:32.000,317,11082468,-795,0,1763063911,15125.14490688999,166.84790184000303,50729.004349920004 2025-11-13,19:58:33.000,317,11082399,-795,0,1763063912,15124.929344969998,166.92544227000326,50728.48031592 2025-11-13,19:58:34.000,317,11082440,-795,0,1763063913,15125.151643199999,167.03117922000092,50729.17902792 2025-11-13,19:58:35.000,317,11082506,-795,0,1763063914,15125.064071169989,167.05937573999836,50729.17902792 2025-11-13,19:58:36.000,317,11082483,-795,0,1763063915,15125.016916999994,167.05937573999836,50729.18601504001 2025-11-13,19:58:37.000,317,11082373,-795,0,1763063916,15124.936081279993,167.13691616999859,50729.311783200006 2025-11-13,19:58:38.000,317,11082431,-795,0,1763063917,15124.895663419993,167.17921095000202,50729.339731680004 2025-11-13,19:58:39.000,317,11082454,-795,0,1763063918,15124.835036629993,167.24265312000352,50729.38165440001 2025-11-13,19:58:40.000,317,11082469,-795,0,1763063919,15124.774409839993,167.2285548600048,50729.49344832 2025-11-13,19:58:41.000,317,11082455,-795,0,1763063920,15124.713783049992,167.28494789999968,50729.479474080006 2025-11-13,19:58:42.000,317,11082464,-795,0,1763063921,15124.451066959991,167.28494789999968,50729.11614384001 2025-11-13,19:58:43.000,317,11082509,-795,0,1763063922,15124.457803270001,167.2638005100016,50729.15806656 2025-11-13,19:58:44.000,317,11082462,-795,0,1763063923,15124.457803270001,167.3272426800031,50729.22793776 2025-11-13,19:58:45.000,317,11082475,-795,0,1763063924,15124.410649099991,167.35543920000055,50729.2768476 2025-11-13,19:58:46.000,317,11082484,-795,0,1763063925,15124.343285999996,167.40478311000334,50729.22793776 2025-11-13,19:58:47.000,317,11082476,-795,0,1763063926,15124.282659209995,167.40478311000334,50729.13710520001 2025-11-13,19:58:48.000,317,11082449,-795,0,1763063927,15124.363494929996,167.43297963000077,50729.2768476 2025-11-13,19:58:49.000,317,11082471,-795,0,1763063928,15124.29613183,167.52461831999972,50729.29780896 2025-11-13,19:58:50.000,317,11082470,-795,0,1763063929,15124.282659209995,167.53166744999908,50729.37466728 2025-11-13,19:58:51.000,317,11082478,-795,0,1763063930,15124.262450279995,167.56691310000315,50729.360693040006 2025-11-13,19:58:52.000,317,11082476,-795,0,1763063931,15124.15466932,167.62330613999802,50729.193002160006 2025-11-13,19:58:53.000,317,11082445,-795,0,1763063932,15124.21529611,167.6726500500008,50729.24889912 2025-11-13,19:58:54.000,317,11082462,-795,0,1763063933,15124.14793300999,167.67969918000017,50729.290821840004 2025-11-13,19:58:55.000,317,11082463,-795,0,1763063934,15124.17487825,167.75019048000104,50729.29780896 2025-11-13,19:58:56.000,317,11082494,-795,0,1763063935,15124.14793300999,167.82773091000126,50729.26287336001 2025-11-13,19:58:57.000,317,11082418,-795,0,1763063936,15124.141196699995,167.82773091000126,50729.29780896 2025-11-13,19:58:58.000,317,11082447,-795,0,1763063937,15124.14793300999,167.82773091000126,50729.37466728 2025-11-13,19:58:59.000,317,11082477,-795,0,1763063938,15124.141196699995,167.9052713400015,50729.339731680004 2025-11-13,19:59:00.000,317,11082474,-795,0,1763063939,15124.141196699995,167.9052713400015,50729.42357712 2025-11-13,19:59:01.000,317,11082454,-795,0,1763063940,15124.13446039,167.97576264000236,50729.39562864 2025-11-13,19:59:02.000,317,11082501,-795,0,1763063941,15124.03341574,167.99691003000044,50729.23492488001 2025-11-13,19:59:03.000,317,11082469,-795,0,1763063942,15124.040152049995,167.98281177000172,50729.21396352001 2025-11-13,19:59:04.000,317,11082432,-795,0,1763063943,15124.02667942999,168.04625394000323,50729.18601504001 2025-11-13,19:59:05.000,317,11082450,-795,0,1763063944,15123.979525259994,168.0674013300013,50729.18601504001 2025-11-13,19:59:06.000,317,11082477,-795,0,1763063945,15123.999734189994,168.1167452400041,50729.193002160006 2025-11-13,19:59:07.000,317,11082491,-795,0,1763063946,15124.0738336,168.1660891499996,50729.47248696001 2025-11-13,19:59:08.000,317,11082499,-795,0,1763063947,15124.040152049995,168.2154330600024,50729.46549984 2025-11-13,19:59:09.000,317,11082484,-795,0,1763063948,15123.96605263999,168.2647769699979,50729.35370592001 2025-11-13,19:59:10.000,317,11082482,-795,0,1763063949,15123.979525259994,168.30002262000198,50729.43056424001 2025-11-13,19:59:11.000,317,11082464,-795,0,1763063950,15123.90542584999,168.33526826999878,50729.39562864 2025-11-13,19:59:12.000,317,11082465,-795,0,1763063951,15123.858271679994,168.39166131000093,50729.16505368001 2025-11-13,19:59:13.000,317,11082476,-795,0,1763063952,15123.790908579998,168.41985782999836,50729.05325976 2025-11-13,19:59:14.000,317,11082468,-795,0,1763063953,15123.784172269989,168.44100522000372,50729.123130960004 2025-11-13,19:59:15.000,317,11082473,-795,0,1763063954,15123.777435959993,168.48329999999987,50729.1021696 2025-11-13,19:59:16.000,317,11082525,-795,0,1763063955,15123.797644889994,168.5608404300001,50729.193002160006 2025-11-13,19:59:17.000,317,11082384,-795,0,1763063956,15123.757227029993,168.58198781999818,50729.29780896 2025-11-13,19:59:18.000,317,11082469,-795,0,1763063957,15123.743754409988,168.61723347000225,50729.31877032 2025-11-13,19:59:19.000,317,11082464,-795,0,1763063958,15123.763963339989,168.65247911999904,50729.38165440001 2025-11-13,19:59:20.000,317,11082511,-795,0,1763063959,15123.716809169993,168.66657737999776,50729.43056424001 2025-11-13,19:59:21.000,317,11082457,-795,0,1763063960,15123.710072859998,168.6736265100044,50729.38864152 2025-11-13,19:59:22.000,317,11082482,-795,0,1763063961,15123.507983559997,168.68067564000376,50729.06723400001 2025-11-13,19:59:23.000,317,11082500,-795,0,1763063962,15123.568610349997,168.68772477000311,50729.1021696 2025-11-13,19:59:24.000,317,11082448,-795,0,1763063963,15123.575346659993,168.66657737999776,50729.16505368001 2025-11-13,19:59:25.000,317,11082506,-795,0,1763063964,15123.507983559997,168.6736265100044,50729.06723400001 2025-11-13,19:59:26.000,317,11082506,-795,0,1763063965,15123.521456180002,168.64542998999968,50729.241912000005 2025-11-13,19:59:27.000,317,11082522,-795,0,1763063966,15123.555137729993,168.64542998999968,50729.28383472001 2025-11-13,19:59:28.000,317,11082466,-795,0,1763063967,15123.575346659993,168.6242826000016,50729.37466728 2025-11-13,19:59:29.000,317,11082500,-795,0,1763063968,15123.568610349997,168.63838086000032,50729.28383472001 2025-11-13,19:59:30.000,317,11082484,-795,0,1763063969,15123.622500830003,168.6242826000016,50729.37466728 2025-11-13,19:59:31.000,317,11082497,-795,0,1763063970,15123.595555589993,168.59608608000417,50729.28383472001 2025-11-13,19:59:32.000,317,11082547,-795,0,1763063971,15123.521456180002,168.59608608000417,50729.144092320006 2025-11-13,19:59:33.000,317,11082465,-795,0,1763063972,15123.609028209998,168.53264391000266,50729.144092320006 2025-11-13,19:59:34.000,317,11082493,-795,0,1763063973,15123.615764519993,168.53969304000202,50729.17902792 2025-11-13,19:59:35.000,317,11082522,-795,0,1763063974,15123.689863929998,168.4973982599986,50729.23492488001 2025-11-13,19:59:36.000,317,11082486,-795,0,1763063975,15123.683127619988,168.44805435000308,50729.21396352001 2025-11-13,19:59:37.000,317,11082479,-795,0,1763063976,15123.683127619988,168.4621526100018,50729.1021696 2025-11-13,19:59:38.000,317,11082472,-795,0,1763063977,15123.851535369999,168.46920174000115,50729.290821840004 2025-11-13,19:59:39.000,317,11082510,-795,0,1763063978,15123.865007989989,168.46920174000115,50729.360693040006 2025-11-13,19:59:40.000,317,11082489,-795,0,1763063979,15123.831326439999,168.41985782999836,50729.144092320006 2025-11-13,19:59:41.000,317,11082460,-795,0,1763063980,15123.885216919989,168.43395609000436,50729.26986048 2025-11-13,19:59:42.000,317,11082466,-795,0,1763063981,15123.844799059989,168.3987104400003,50729.13710520001 2025-11-13,19:59:43.000,317,11082463,-795,0,1763063982,15123.858271679994,168.35641566000413,50729.09518248001 2025-11-13,19:59:44.000,317,11082484,-795,0,1763063983,15123.912162159999,168.3634647900035,50729.0322984 2025-11-13,19:59:45.000,317,11082477,-795,0,1763063984,15123.878480609994,168.32821913999942,50729.04627264001 2025-11-13,19:59:46.000,317,11082509,-795,0,1763063985,15123.90542584999,168.34231739999814,50729.05325976 2025-11-13,19:59:47.000,317,11082436,-795,0,1763063986,15124.02667942999,168.3775630500022,50729.23492488001 2025-11-13,19:59:48.000,317,11082480,-795,0,1763063987,15124.060360979995,168.35641566000413,50729.21396352001 2025-11-13,19:59:49.000,317,11082459,-795,0,1763063988,15124.11425146,168.35641566000413,50729.22095064 2025-11-13,19:59:50.000,317,11082468,-795,0,1763063989,15124.120987769995,168.34936653000477,50729.25588624 2025-11-13,19:59:51.000,317,11082484,-795,0,1763063990,15124.14793300999,168.35641566000413,50729.29780896 2025-11-13,19:59:52.000,317,11082503,-795,0,1763063991,15124.03341574,168.38461218000157,50729.08120824 2025-11-13,19:59:53.000,317,11082458,-795,0,1763063992,15124.040152049995,168.40575956999965,50728.99037568 2025-11-13,19:59:54.000,317,11082453,-795,0,1763063993,15124.02667942999,168.41985782999836,50728.955440080004 2025-11-13,19:59:55.000,317,11082471,-795,0,1763063994,15124.08730621999,168.45510348000244,50729.123130960004 2025-11-13,19:59:56.000,317,11082460,-795,0,1763063995,15124.060360979995,168.44805435000308,50729.05325976 2025-11-13,19:59:57.000,317,11082487,-795,0,1763063996,15124.0738336,168.53969304000202,50729.11614384001 2025-11-13,19:59:58.000,317,11082491,-795,0,1763063997,15124.06709728999,168.5255947800033,50729.17902792 2025-11-13,19:59:59.000,317,11082472,-795,0,1763063998,15124.080569909995,168.55379130000074,50729.18601504001 2025-11-13,20:00:00.000,317,11082440,-795,0,1763063999,15124.02667942999,168.56788955999946,50729.311783200006 2025-11-13,20:00:01.000,317,11082485,-795,0,1763064000,15124.02667942999,168.58198781999818,50729.32575744 2025-11-13,20:00:02.000,317,11082478,-795,0,1763064001,15123.831326439999,168.57493868999882,50729.074221120005 2025-11-13,20:00:03.000,317,11082506,-795,0,1763064002,15123.811117509998,168.57493868999882,50729.04627264001 2025-11-13,20:00:04.000,317,11082470,-795,0,1763064003,15123.723545479988,168.57493868999882,50729.08120824 2025-11-13,20:00:05.000,317,11082375,-795,0,1763064004,15123.683127619988,168.6242826000016,50729.06723400001 2025-11-13,20:00:06.000,317,11082496,-795,0,1763064005,15123.676391309993,168.57493868999882,50729.21396352001 2025-11-13,20:00:07.000,317,11082515,-795,0,1763064006,15123.582082970002,168.53969304000202,50729.23492488001 2025-11-13,20:00:08.000,317,11082501,-795,0,1763064007,15123.568610349997,168.53969304000202,50729.38165440001 2025-11-13,20:00:09.000,317,11082466,-795,0,1763064008,15123.460829390002,168.5608404300001,50729.339731680004 2025-11-13,20:00:10.000,317,11082435,-795,0,1763064009,15123.406938909997,168.53969304000202,50729.41659 2025-11-13,20:00:11.000,317,11082491,-795,0,1763064010,15123.319366880001,168.4973982599986,50729.31877032 2025-11-13,20:00:12.000,317,11082456,-795,0,1763064011,15123.184640679996,168.5255947800033,50729.18601504001 2025-11-13,20:00:13.000,317,11082490,-795,0,1763064012,15123.184640679996,168.46920174000115,50729.24889912 2025-11-13,20:00:14.000,317,11082505,-795,0,1763064013,15123.09706865,168.51854565000394,50729.3467188 2025-11-13,20:00:15.000,317,11082480,-795,0,1763064014,15123.09706865,168.54674217000138,50729.43056424001 2025-11-13,20:00:16.000,317,11082499,-795,0,1763064015,15123.002760309995,168.54674217000138,50729.43755136 2025-11-13,20:00:17.000,317,11082426,-795,0,1763064016,15122.97581507,168.5890369500048,50729.38864152 2025-11-13,20:00:18.000,317,11082486,-795,0,1763064017,15122.996024,168.61723347000225,50729.43056424001 2025-11-13,20:00:19.000,317,11082512,-795,0,1763064018,15122.97581507,168.60313521000353,50729.41659 2025-11-13,20:00:20.000,317,11082515,-795,0,1763064019,15122.901715659995,168.69477390000247,50729.39562864 2025-11-13,20:00:21.000,317,11082468,-795,0,1763064020,15122.85456149,168.7229704199999,50729.42357712 2025-11-13,20:00:22.000,317,11082457,-795,0,1763064021,15122.90845196999,168.79346172000078,50729.52139680001 2025-11-13,20:00:23.000,317,11082505,-795,0,1763064022,15122.92866089999,168.82165823999821,50729.49344832 2025-11-13,20:00:24.000,317,11082472,-795,0,1763064023,15122.88824303999,168.9696899699993,50729.479474080006 2025-11-13,20:00:25.000,317,11082481,-795,0,1763064024,15122.89497935,169.06132865999825,50729.47248696001 2025-11-13,20:00:26.000,317,11082481,-795,0,1763064025,15122.85456149,169.1177217000004,50729.50043544001 2025-11-13,20:00:27.000,317,11082521,-795,0,1763064026,15122.82761624999,169.17411474000255,50729.43056424001 2025-11-13,20:00:28.000,317,11082507,-795,0,1763064027,15122.78719838999,169.329195600003,50729.4864612 2025-11-13,20:00:29.000,317,11082488,-795,0,1763064028,15122.7939347,169.3644412499998,50729.44453848 2025-11-13,20:00:30.000,317,11082419,-795,0,1763064029,15122.72657159999,169.44903080999939,50729.43056424001 2025-11-13,20:00:31.000,317,11082476,-795,0,1763064030,15122.70636266999,169.53362036999897,50729.45152560001 2025-11-13,20:00:32.000,317,11082453,-795,0,1763064031,15122.672681119999,169.6111607999992,50729.38864152 2025-11-13,20:00:33.000,317,11082489,-795,0,1763064032,15122.659208499994,169.6746029700007,50729.49344832 2025-11-13,20:00:34.000,317,11082460,-795,0,1763064033,15122.585109089989,169.70279948999814,50729.43755136 2025-11-13,20:00:35.000,317,11082508,-795,0,1763064034,15122.558163849993,169.73099601000285,50729.479474080006 2025-11-13,20:00:36.000,317,11082468,-795,0,1763064035,15122.544691229989,169.69575035999878,50729.38165440001 2025-11-13,20:00:37.000,317,11082427,-795,0,1763064036,15122.490800749998,169.73099601000285,50729.31877032 2025-11-13,20:00:38.000,317,11082466,-795,0,1763064037,15122.423437649988,169.74509427000157,50729.38165440001 2025-11-13,20:00:39.000,317,11082501,-795,0,1763064038,15122.396492409993,169.7591925300003,50729.33274456001 2025-11-13,20:00:40.000,317,11082473,-795,0,1763064039,15122.389756099998,169.80148731000372,50729.47248696001 2025-11-13,20:00:41.000,317,11082467,-795,0,1763064040,15122.383019790002,169.86492947999795,50729.57030664001 2025-11-13,20:00:42.000,317,11082479,-795,0,1763064041,15122.234820969992,169.8719786100046,50729.24889912 2025-11-13,20:00:43.000,317,11082471,-795,0,1763064042,15122.241557280002,169.8719786100046,50729.32575744 2025-11-13,20:00:44.000,317,11082487,-795,0,1763064043,15122.167457869997,169.8860768700033,50729.409602880005 2025-11-13,20:00:45.000,317,11082487,-795,0,1763064044,15122.120303700001,169.94246990999818,50729.40261576001 2025-11-13,20:00:46.000,317,11082501,-795,0,1763064045,15122.113567389992,169.99181382000097,50729.458512720004 2025-11-13,20:00:47.000,317,11082417,-795,0,1763064046,15122.066413219996,170.0200103399984,50729.29780896 2025-11-13,20:00:48.000,317,11082491,-795,0,1763064047,15122.066413219996,170.06230512000184,50729.43755136 2025-11-13,20:00:49.000,317,11082517,-795,0,1763064048,15122.093358459992,170.09755076999863,50729.57030664001 2025-11-13,20:00:50.000,317,11082435,-795,0,1763064049,15122.086622149996,170.12574729000335,50729.507422560004 2025-11-13,20:00:51.000,317,11082505,-795,0,1763064050,15122.133776319992,170.20328772000357,50729.54934528001 2025-11-13,20:00:52.000,317,11082485,-795,0,1763064051,15122.086622149996,170.24558249999973,50729.40261576001 2025-11-13,20:00:53.000,317,11082481,-795,0,1763064052,15122.093358459992,170.3160738000006,50729.40261576001 2025-11-13,20:00:54.000,317,11082445,-795,0,1763064053,15122.079885840001,170.35836858000403,50729.40261576001 2025-11-13,20:00:55.000,317,11082523,-795,0,1763064054,15122.100094770001,170.40771248999954,50729.31877032 2025-11-13,20:00:56.000,317,11082507,-795,0,1763064055,15122.106831079996,170.48525291999977,50729.21396352001 2025-11-13,20:00:57.000,317,11082438,-795,0,1763064056,15122.153985249992,170.49230204999913,50729.2768476 2025-11-13,20:00:58.000,317,11082487,-795,0,1763064057,15122.302184070002,170.5909898700047,50729.458512720004 2025-11-13,20:00:59.000,317,11082520,-795,0,1763064058,15122.281975140002,170.69672682000237,50729.528383920006 2025-11-13,20:01:00.000,317,11082448,-795,0,1763064059,15122.308920379997,170.76721812000324,50729.43056424001 2025-11-13,20:01:01.000,317,11082474,-795,0,1763064060,15122.288711449997,170.86590594000154,50729.45152560001 2025-11-13,20:01:02.000,317,11082465,-795,0,1763064061,15122.194403109992,170.9082007199977,50729.241912000005 2025-11-13,20:01:03.000,317,11082475,-795,0,1763064062,15122.153985249992,170.98574114999792,50729.26287336001 2025-11-13,20:01:04.000,317,11082482,-795,0,1763064063,15122.106831079996,171.04918331999943,50729.24889912 2025-11-13,20:01:05.000,317,11082487,-795,0,1763064064,15122.106831079996,171.10557636000158,50729.22095064 2025-11-13,20:01:06.000,317,11082460,-795,0,1763064065,15122.039467980001,171.17606766000245,50729.2069764 2025-11-13,20:01:07.000,317,11082509,-795,0,1763064066,15122.093358459992,171.28885373999947,50729.42357712 2025-11-13,20:01:08.000,317,11082494,-795,0,1763064067,15122.025995359996,171.32409939000354,50729.43755136 2025-11-13,20:01:09.000,317,11082460,-795,0,1763064068,15122.039467980001,171.3945906900044,50729.458512720004 2025-11-13,20:01:10.000,317,11082441,-795,0,1763064069,15121.992313809991,171.37344329999905,50729.507422560004 2025-11-13,20:01:11.000,317,11082459,-795,0,1763064070,15121.91147808999,171.41573808000248,50729.53537104 2025-11-13,20:01:12.000,317,11082470,-795,0,1763064071,15121.7161251,171.3663941699997,50729.26986048 2025-11-13,20:01:13.000,317,11082484,-795,0,1763064072,15121.65549831,171.42278721000184,50729.19998928 2025-11-13,20:01:14.000,317,11082475,-795,0,1763064073,15121.621816759995,171.43688547000056,50729.30479608001 2025-11-13,20:01:15.000,317,11082424,-795,0,1763064074,15121.54771734999,171.3804924299984,50729.40261576001 2025-11-13,20:01:16.000,317,11082499,-795,0,1763064075,15121.473617939999,171.3663941699997,50729.41659 2025-11-13,20:01:17.000,317,11082481,-795,0,1763064076,15121.48709055999,171.35229591000098,50729.528383920006 2025-11-13,20:01:18.000,317,11082487,-795,0,1763064077,15121.433200079999,171.29590286999883,50729.528383920006 2025-11-13,20:01:19.000,317,11082491,-795,0,1763064078,15121.399518529994,171.32409939000354,50729.4864612 2025-11-13,20:01:20.000,317,11082474,-795,0,1763064079,15121.386045909989,171.30295199999819,50729.51440968 2025-11-13,20:01:21.000,317,11082504,-795,0,1763064080,15121.352364359998,171.26065722000203,50729.53537104 2025-11-13,20:01:22.000,317,11082454,-795,0,1763064081,15121.190692919998,171.26065722000203,50729.311783200006 2025-11-13,20:01:23.000,317,11082434,-795,0,1763064082,15121.217638159993,171.2818046100001,50729.52139680001 2025-11-13,20:01:24.000,317,11082469,-795,0,1763064083,15121.163747680002,171.29590286999883,50729.4864612 2025-11-13,20:01:25.000,317,11082490,-795,0,1763064084,15121.190692919998,171.31705026000418,50729.507422560004 2025-11-13,20:01:26.000,317,11082466,-795,0,1763064085,15121.217638159993,171.35229591000098,50729.591268 2025-11-13,20:01:27.000,317,11082495,-795,0,1763064086,15121.251319709998,171.33819765000226,50729.83581720001 2025-11-13,20:01:28.000,317,11082509,-795,0,1763064087,15121.305210189988,171.32409939000354,50729.77992024 2025-11-13,20:01:29.000,317,11082519,-795,0,1763064088,15121.318682809993,171.3311485200029,50729.82184296 2025-11-13,20:01:30.000,317,11082463,-795,0,1763064089,15121.298473879993,171.30295199999819,50729.696074800006 2025-11-13,20:01:31.000,317,11082468,-795,0,1763064090,15121.291737569998,171.31705026000418,50729.696074800006 2025-11-13,20:01:32.000,317,11082489,-795,0,1763064091,15121.204165539988,171.26065722000203,50729.37466728 2025-11-13,20:01:33.000,317,11082512,-795,0,1763064092,15121.271528639998,171.26065722000203,50729.32575744 2025-11-13,20:01:34.000,317,11082478,-795,0,1763064093,15121.217638159993,171.21131330999924,50729.40261576001 2025-11-13,20:01:35.000,317,11082518,-795,0,1763064094,15121.251319709998,171.2183624399986,50729.4864612 2025-11-13,20:01:36.000,317,11082477,-795,0,1763064095,15121.298473879993,171.1831167900018,50729.41659 2025-11-13,20:01:37.000,317,11082471,-795,0,1763064096,15121.359100669993,171.21131330999924,50729.3467188 2025-11-13,20:01:38.000,317,11082496,-795,0,1763064097,15121.446672699989,171.1831167900018,50729.49344832 2025-11-13,20:01:39.000,317,11082485,-795,0,1763064098,15121.50729948999,171.19721505000052,50729.63319072 2025-11-13,20:01:40.000,317,11082477,-795,0,1763064099,15121.540981039994,171.2183624399986,50729.53537104 2025-11-13,20:01:41.000,317,11082476,-795,0,1763064100,15121.63528938,171.23950983000395,50729.577293760005 2025-11-13,20:01:42.000,317,11082478,-795,0,1763064101,15121.621816759995,171.2324607000046,50729.26287336001 2025-11-13,20:01:43.000,317,11082499,-795,0,1763064102,15121.642025689995,171.31000113000482,50729.172040800004 2025-11-13,20:01:44.000,317,11082472,-795,0,1763064103,15121.66897092999,171.33819765000226,50729.123130960004 2025-11-13,20:01:45.000,317,11082453,-795,0,1763064104,15121.68917985999,171.3663941699997,50729.08120824 2025-11-13,20:01:46.000,317,11082401,-795,0,1763064105,15121.70938878999,171.45098372999928,50729.004349920004 2025-11-13,20:01:47.000,317,11082513,-795,0,1763064106,15121.70938878999,171.50032764000207,50728.99736280001 2025-11-13,20:01:48.000,317,11082471,-795,0,1763064107,15121.79022450999,171.5144259000008,50729.16505368001 2025-11-13,20:01:49.000,317,11082509,-795,0,1763064108,15121.803697129995,171.60606458999973,50729.26287336001 2025-11-13,20:01:50.000,317,11082478,-795,0,1763064109,15121.74980664999,171.6765558900006,50729.290821840004 2025-11-13,20:01:51.000,317,11082382,-795,0,1763064110,15121.74980664999,171.7258998000034,50729.29780896 2025-11-13,20:01:52.000,317,11082486,-795,0,1763064111,15121.61508045,171.69770327999868,50729.0322984 2025-11-13,20:01:53.000,317,11082375,-795,0,1763064112,15121.540981039994,171.70475240999804,50729.01832416001 2025-11-13,20:01:54.000,317,11082448,-795,0,1763064113,15121.500563179994,171.68360501999996,50729.06723400001 2025-11-13,20:01:55.000,317,11082486,-795,0,1763064114,15121.50729948999,171.66245763000188,50729.144092320006 2025-11-13,20:01:56.000,317,11082514,-795,0,1763064115,15121.466881629989,171.6272119799978,50729.074221120005 2025-11-13,20:01:57.000,317,11082425,-795,0,1763064116,15121.52750841999,171.56376981000358,50729.290821840004 2025-11-13,20:01:58.000,317,11082474,-795,0,1763064117,15121.514035799999,171.52147503000015,50729.311783200006 2025-11-13,20:01:59.000,317,11082469,-795,0,1763064118,15121.473617939999,171.48622938000335,50729.25588624 2025-11-13,20:02:00.000,317,11082506,-795,0,1763064119,15121.419727459994,171.42278721000184,50729.01133704 2025-11-13,20:02:01.000,317,11082520,-795,0,1763064120,15121.419727459994,171.3804924299984,50729.10915672 2025-11-13,20:02:02.000,317,11082468,-795,0,1763064121,15121.446672699989,171.35934504000033,50729.15107944 2025-11-13,20:02:03.000,317,11082484,-795,0,1763064122,15121.466881629989,171.29590286999883,50729.06024688 2025-11-13,20:02:04.000,317,11082510,-795,0,1763064123,15121.55445366,171.26065722000203,50729.13011808 2025-11-13,20:02:05.000,317,11082514,-795,0,1763064124,15121.55445366,171.2324607000046,50729.17902792 2025-11-13,20:02:06.000,317,11082495,-795,0,1763064125,15121.621816759995,171.10557636000158,50729.2069764 2025-11-13,20:02:07.000,317,11082552,-795,0,1763064126,15121.621816759995,171.02803593000135,50729.1021696 2025-11-13,20:02:08.000,317,11082446,-795,0,1763064127,15121.77675189,170.98574114999792,50729.21396352001 2025-11-13,20:02:09.000,317,11082542,-795,0,1763064128,15121.85758761,170.90115158999834,50729.09518248001 2025-11-13,20:02:10.000,317,11082443,-795,0,1763064129,15121.924950709996,170.86590594000154,50729.13011808 2025-11-13,20:02:11.000,317,11082443,-795,0,1763064130,15121.91147808999,170.85180768000282,50728.955440080004 2025-11-13,20:02:12.000,317,11082473,-795,0,1763064131,15121.945159639996,170.86590594000154,50728.92749160001 2025-11-13,20:02:13.000,317,11082446,-795,0,1763064132,15121.924950709996,170.8377094200041,50728.86460752 2025-11-13,20:02:14.000,317,11082488,-795,0,1763064133,15121.951895949991,170.85885681000218,50728.91351736 2025-11-13,20:02:15.000,317,11082530,-795,0,1763064134,15121.965368569996,170.83066029000474,50728.836659040004 2025-11-13,20:02:16.000,317,11082459,-795,0,1763064135,15121.97884119,170.85885681000218,50728.88556888 2025-11-13,20:02:17.000,317,11082380,-795,0,1763064136,15121.985577499996,170.80246377000003,50728.906530240005 2025-11-13,20:02:18.000,317,11082484,-795,0,1763064137,15122.012522739991,170.86590594000154,50728.92749160001 2025-11-13,20:02:19.000,317,11082485,-795,0,1763064138,15122.120303700001,170.8729550700009,50729.11614384001 2025-11-13,20:02:20.000,317,11082498,-795,0,1763064139,15122.100094770001,170.8729550700009,50728.906530240005 2025-11-13,20:02:21.000,317,11082520,-795,0,1763064140,15122.160721560002,170.89410245999898,50729.004349920004 2025-11-13,20:02:22.000,317,11082500,-795,0,1763064141,15122.147248939997,170.88705332999962,50728.87858176001 2025-11-13,20:02:23.000,317,11082416,-795,0,1763064142,15122.140512630001,170.8729550700009,50728.85063328001 2025-11-13,20:02:24.000,317,11082524,-795,0,1763064143,15122.100094770001,170.88705332999962,50728.91351736 2025-11-13,20:02:25.000,317,11082526,-795,0,1763064144,15122.032731669991,170.89410245999898,50728.857620400006 2025-11-13,20:02:26.000,317,11082491,-795,0,1763064145,15122.059676910001,170.8236111599981,50728.87858176001 2025-11-13,20:02:27.000,317,11082495,-795,0,1763064146,15122.100094770001,170.7742672500026,50728.85063328001 2025-11-13,20:02:28.000,317,11082509,-795,0,1763064147,15122.079885840001,170.7108250800011,50728.8226848 2025-11-13,20:02:29.000,317,11082490,-795,0,1763064148,15122.113567389992,170.68262856000365,50728.82967192001 2025-11-13,20:02:30.000,317,11082395,-795,0,1763064149,15122.153985249992,170.60508813000342,50728.7528136 2025-11-13,20:02:31.000,317,11082496,-795,0,1763064150,15122.174194179992,170.54164596000192,50728.87858176001 2025-11-13,20:02:32.000,317,11082502,-795,0,1763064151,15122.187666799997,170.4782037900004,50728.71089088001 2025-11-13,20:02:33.000,317,11082376,-795,0,1763064152,15122.201139420002,170.4288598800049,50728.717878 2025-11-13,20:02:34.000,317,11082510,-795,0,1763064153,15122.241557280002,170.37246684000274,50728.68294240001 2025-11-13,20:02:35.000,317,11082474,-795,0,1763064154,15122.268502519997,170.3160738000006,50728.61307120001 2025-11-13,20:02:36.000,317,11082512,-795,0,1763064155,15122.241557280002,170.2808281500038,50728.66198104001 2025-11-13,20:02:37.000,317,11082535,-795,0,1763064156,15122.268502519997,170.25968075999845,50728.62704544 2025-11-13,20:02:38.000,317,11082416,-795,0,1763064157,15122.308920379997,170.2667298899978,50728.59909696 2025-11-13,20:02:39.000,317,11082457,-795,0,1763064158,15122.281975140002,170.28787728000316,50728.70390376 2025-11-13,20:02:40.000,317,11082435,-795,0,1763064159,15122.248293589997,170.29492641000252,50728.59210984001 2025-11-13,20:02:41.000,317,11082475,-795,0,1763064160,15122.315656689992,170.29492641000252,50728.7528136 2025-11-13,20:02:42.000,317,11082484,-795,0,1763064161,15122.255029899992,170.29492641000252,50728.60608408 2025-11-13,20:02:43.000,317,11082484,-795,0,1763064162,15122.234820969992,170.29492641000252,50728.48730304 2025-11-13,20:02:44.000,317,11082532,-795,0,1763064163,15122.329129309997,170.32312292999995,50728.58512272 2025-11-13,20:02:45.000,317,11082537,-795,0,1763064164,15122.308920379997,170.33722118999867,50728.56416136001 2025-11-13,20:02:46.000,317,11082471,-795,0,1763064165,15122.376283479993,170.30197554000188,50728.59909696 2025-11-13,20:02:47.000,317,11082515,-795,0,1763064166,15122.335865619993,170.33722118999867,50728.48031592 2025-11-13,20:02:48.000,317,11082477,-795,0,1763064167,15122.322393000002,170.27377902000444,50728.48730304 2025-11-13,20:02:49.000,317,11082522,-795,0,1763064168,15122.463855509988,170.2526316299991,50728.74582648 2025-11-13,20:02:50.000,317,11082532,-795,0,1763064169,15122.511009679998,170.20328772000357,50728.71089088001 2025-11-13,20:02:51.000,317,11082480,-795,0,1763064170,15122.524482299988,170.11164903000463,50728.6480068 2025-11-13,20:02:52.000,317,11082505,-795,0,1763064171,15122.517745989993,170.04115773000376,50728.41743184 2025-11-13,20:02:53.000,317,11082430,-795,0,1763064172,15122.551427539998,169.9847646900016,50728.36153488 2025-11-13,20:02:54.000,317,11082456,-795,0,1763064173,15122.564900159989,169.90017513000203,50728.31961216 2025-11-13,20:02:55.000,317,11082466,-795,0,1763064174,15122.665944809989,169.8226347000018,50728.39647048001 2025-11-13,20:02:56.000,317,11082493,-795,0,1763064175,15122.699626359994,169.73099601000285,50728.284676560004 2025-11-13,20:02:57.000,317,11082474,-795,0,1763064176,15122.780462079994,169.69575035999878,50728.186856880006 2025-11-13,20:02:58.000,317,11082475,-795,0,1763064177,15122.82761624999,169.56886602000304,50728.27070232 2025-11-13,20:02:59.000,317,11082544,-795,0,1763064178,15122.982551379995,169.50542385000153,50728.43140608 2025-11-13,20:03:00.000,317,11082484,-795,0,1763064179,15123.01623293,169.4137851600026,50728.48031592 2025-11-13,20:03:01.000,317,11082475,-795,0,1763064180,15123.09706865,169.33624473000236,50728.46634168001 2025-11-13,20:03:22.000,317,11082473,-795,0,1763064201,15122.7939347,168.88510040999972,50728.21480536 2025-11-13,20:03:23.000,317,11082487,-795,0,1763064202,15122.719835289994,168.871002150001,50728.24974096 2025-11-13,20:03:24.000,317,11082482,-795,0,1763064203,15122.740044219994,168.871002150001,50728.21480536 2025-11-13,20:03:25.000,317,11082440,-795,0,1763064204,15122.659208499994,168.88510040999972,50728.24974096 2025-11-13,20:03:26.000,317,11082433,-715,0,1763064205,15122.652472189999,168.82870737000485,50728.29865080001 2025-11-13,20:03:27.000,317,11082510,-795,0,1763064206,15122.564900159989,168.84985476000293,50728.27768944001 2025-11-13,20:03:28.000,317,11082494,-795,0,1763064207,15122.551427539998,168.82165823999821,50728.38249624 2025-11-13,20:03:29.000,317,11082464,-795,0,1763064208,15122.490800749998,168.84985476000293,50728.38948336 2025-11-13,20:03:30.000,317,11082464,-795,0,1763064209,15122.436910269993,168.82165823999821,50728.368522 2025-11-13,20:03:31.000,317,11082458,-795,0,1763064210,15122.450382889998,168.86395302000165,50728.39647048001 2025-11-13,20:03:42.000,317,11082509,-795,0,1763064221,15122.457119199993,168.84985476000293,50728.41743184 2025-11-13,20:03:43.000,317,11082503,-795,0,1763064222,15122.477328129993,168.84985476000293,50728.37550912001 2025-11-13,20:03:44.000,317,11082465,-795,0,1763064223,15122.517745989993,168.8075599799995,50728.333586400004 2025-11-13,20:03:45.000,317,11082417,-795,0,1763064224,15122.571636469998,168.79346172000078,50728.31961216 2025-11-13,20:03:46.000,317,11082447,-795,0,1763064225,15122.625526949989,168.73706867999863,50728.29166368 2025-11-13,20:03:47.000,317,11082455,-795,0,1763064226,15122.645735879989,168.68067564000376,50728.22179248 2025-11-13,20:03:48.000,317,11082470,-795,0,1763064227,15122.70636266999,168.6736265100044,50728.284676560004 2025-11-13,20:03:49.000,317,11082469,-795,0,1763064228,15122.70636266999,168.64542998999968,50728.235766720005 2025-11-13,20:03:50.000,317,11082478,-795,0,1763064229,15122.72657159999,168.56788955999946,50728.20781824001 2025-11-13,20:03:51.000,317,11082404,-795,0,1763064230,15122.780462079994,168.4973982599986,50728.24974096 2025-11-13,20:04:02.000,317,11082484,-795,0,1763064241,15123.683127619988,168.32117001000006,50728.019166000005 2025-11-13,20:04:03.000,317,11082463,-795,0,1763064242,15123.763963339989,168.33526826999878,50727.97724328 2025-11-13,20:04:04.000,317,11082490,-795,0,1763064243,15123.831326439999,168.3987104400003,50727.99121752001 2025-11-13,20:04:05.000,317,11082511,-795,0,1763064244,15123.858271679994,168.4621526100018,50728.09602432 2025-11-13,20:04:06.000,317,11082405,-795,0,1763064245,15123.851535369999,168.4973982599986,50728.20083112 2025-11-13,20:04:07.000,317,11082433,-795,0,1763064246,15123.838062749994,168.45510348000244,50728.137947040006 2025-11-13,20:04:08.000,317,11082503,-795,0,1763064247,15123.811117509998,168.43395609000436,50728.20781824001 2025-11-13,20:04:09.000,317,11082430,-795,0,1763064248,15123.797644889994,168.42690695999772,50728.20781824001 2025-11-13,20:04:10.000,317,11082446,-795,0,1763064249,15123.743754409988,168.40575956999965,50728.235766720005 2025-11-13,20:04:11.000,317,11082461,-795,0,1763064250,15123.676391309993,168.33526826999878,50728.24974096 2025-11-13,20:04:12.000,317,11082385,-795,0,1763064251,15123.582082970002,168.27182610000455,50728.27070232 2025-11-13,20:04:13.000,317,11082427,-795,0,1763064252,15123.528192489997,168.18723653999768,50728.22877960001 2025-11-13,20:04:14.000,317,11082435,-795,0,1763064253,15123.487774629997,168.1167452400041,50728.29166368 2025-11-13,20:04:15.000,317,11082480,-795,0,1763064254,15123.454093079992,168.02510654999787,50728.37550912001 2025-11-13,20:04:16.000,317,11082476,-795,0,1763064255,15123.373257359992,167.9193696000002,50728.39647048001 2025-11-13,20:04:17.000,317,11082454,-795,0,1763064256,15123.393466289992,167.82773091000126,50728.354547760006 2025-11-13,20:04:18.000,317,11082478,-795,0,1763064257,15123.386729979997,167.7219939600036,50728.34057352 2025-11-13,20:04:19.000,317,11082455,-795,0,1763064258,15123.386729979997,167.60215874999994,50728.36153488 2025-11-13,20:04:20.000,317,11082475,-795,0,1763064259,15123.393466289992,167.51756919000036,50728.43140608 2025-11-13,20:04:21.000,317,11082438,-795,0,1763064260,15123.447356769997,167.4259305000014,50728.46634168001 2025-11-13,20:04:22.000,317,11082431,-795,0,1763064261,15123.494510939992,167.3483900700012,50728.522238640006 2025-11-13,20:04:23.000,317,11082460,-795,0,1763064262,15123.514719869992,167.28494789999968,50728.2637152 2025-11-13,20:04:24.000,317,11082455,-795,0,1763064263,15123.534928799992,167.2144565999988,50728.22877960001 2025-11-13,20:04:25.000,317,11082481,-795,0,1763064264,15123.541665110002,167.2144565999988,50728.137947040006 2025-11-13,20:04:26.000,317,11082432,-795,0,1763064265,15123.710072859998,167.17921095000202,50728.29865080001 2025-11-13,20:04:27.000,317,11082503,-795,0,1763064266,15123.689863929998,167.15806356000394,50728.22877960001 2025-11-13,20:04:28.000,317,11082488,-795,0,1763064267,15123.784172269989,167.15101443000458,50728.29865080001 2025-11-13,20:04:29.000,317,11082508,-795,0,1763064268,15123.790908579998,167.25675138000224,50728.235766720005 2025-11-13,20:04:30.000,317,11082392,-795,0,1763064269,15123.710072859998,167.3131444200044,50728.04711448 2025-11-13,20:04:31.000,317,11082425,-795,0,1763064270,15123.683127619988,167.37658658999862,50728.04711448 2025-11-13,20:04:32.000,317,11082451,-795,0,1763064271,15123.851535369999,167.44002876000013,50728.354547760006 2025-11-13,20:04:33.000,317,11082477,-795,0,1763064272,15123.750490719998,167.52461831999972,50728.22877960001 2025-11-13,20:04:34.000,317,11082427,-795,0,1763064273,15123.716809169993,167.5739622300025,50728.08903720001 2025-11-13,20:04:35.000,317,11082402,-795,0,1763064274,15123.757227029993,167.63740440000402,50728.24275384 2025-11-13,20:04:36.000,317,11082432,-795,0,1763064275,15123.669654999998,167.70084656999825,50728.17288264 2025-11-13,20:04:37.000,317,11082400,-795,0,1763064276,15123.609028209998,167.77838699999847,50728.235766720005 2025-11-13,20:04:38.000,317,11082513,-795,0,1763064277,15123.588819279998,167.82773091000126,50728.32659928001 2025-11-13,20:04:39.000,317,11082459,-795,0,1763064278,15123.514719869992,167.9405169899983,50728.27768944001 2025-11-13,20:04:40.000,317,11082456,-795,0,1763064279,15123.487774629997,168.0321556800045,50728.403457600005 2025-11-13,20:04:41.000,317,11082515,-795,0,1763064280,15123.460829390002,168.0674013300013,50728.41044472 2025-11-13,20:05:02.000,317,11082445,-795,0,1763064301,15123.501247250002,166.9042948799979,50728.08903720001 2025-11-13,20:05:03.000,317,11082437,-795,0,1763064302,15123.568610349997,166.8549509700024,50728.17986976001 2025-11-13,20:05:04.000,317,11082471,-795,0,1763064303,15123.548401419997,166.87609836000047,50728.15890840001 2025-11-13,20:05:05.000,317,11082461,-795,0,1763064304,15123.534928799992,166.86200010000175,50728.186856880006 2025-11-13,20:05:06.000,317,11082458,-795,0,1763064305,15123.595555589993,166.88314748999983,50728.137947040006 2025-11-13,20:05:07.000,317,11082487,-795,0,1763064306,15123.649446069998,166.9183931400039,50728.20781824001 2025-11-13,20:05:08.000,317,11082476,-795,0,1763064307,15123.656182379993,166.97478617999877,50728.15890840001 2025-11-13,20:05:09.000,317,11082482,-795,0,1763064308,15123.649446069998,167.04527747999964,50728.17288264 2025-11-13,20:05:10.000,317,11082442,-795,0,1763064309,15123.689863929998,167.12986703999923,50728.235766720005 2025-11-13,20:05:11.000,317,11082478,-795,0,1763064310,15123.635973449993,167.24265312000352,50728.29166368 2025-11-13,20:05:12.000,317,11082515,-795,0,1763064311,15123.642709759988,167.3483900700012,50728.32659928001 2025-11-13,20:05:13.000,317,11082392,-795,0,1763064312,15123.602291900002,167.3624883299999,50728.31262504 2025-11-13,20:05:14.000,317,11082434,-795,0,1763064313,15123.582082970002,167.39068485000462,50728.36153488 2025-11-13,20:05:15.000,317,11082449,-795,0,1763064314,15123.615764519993,167.4752744100042,50728.36153488 2025-11-13,20:05:16.000,317,11082423,-795,0,1763064315,15123.602291900002,167.52461831999972,50728.38948336 2025-11-13,20:05:17.000,317,11082404,-795,0,1763064316,15123.534928799992,167.5598639700038,50728.403457600005 2025-11-13,20:05:18.000,317,11082492,-795,0,1763064317,15123.507983559997,167.53871657999844,50728.43140608 2025-11-13,20:05:19.000,317,11082524,-795,0,1763064318,15123.507983559997,167.5598639700038,50728.452367440004 2025-11-13,20:05:20.000,317,11082521,-795,0,1763064319,15123.433884149992,167.5598639700038,50728.34057352 2025-11-13,20:05:21.000,317,11082470,-795,0,1763064320,15123.379993670002,167.5457657099978,50728.52922576 2025-11-13,20:05:42.000,317,11082487,-795,0,1763064341,15122.625526949989,167.04527747999964,50728.51525152001 2025-11-13,20:05:43.000,317,11082482,-795,0,1763064342,15122.625526949989,167.10871965000115,50728.61307120001 2025-11-13,20:05:44.000,317,11082429,-795,0,1763064343,15122.605318019989,167.12281790999987,50728.55018712 2025-11-13,20:05:45.000,317,11082448,-795,0,1763064344,15122.652472189999,167.17216182000266,50728.56416136001 2025-11-13,20:05:46.000,317,11082490,-795,0,1763064345,15122.591845399998,167.2144565999988,50728.403457600005 2025-11-13,20:05:47.000,317,11082533,-795,0,1763064346,15122.632263259999,167.24970225000288,50728.48031592 2025-11-13,20:05:48.000,317,11082450,-795,0,1763064347,15122.638999569994,167.34134094000183,50728.63403256001 2025-11-13,20:05:49.000,317,11082496,-795,0,1763064348,15122.665944809989,167.37658658999862,50728.77377496 2025-11-13,20:05:50.000,317,11082487,-795,0,1763064349,15122.70636266999,167.43297963000077,50728.689929520006 2025-11-13,20:05:51.000,317,11082491,-795,0,1763064350,15122.659208499994,167.4611761499982,50728.75980072001 2025-11-13,20:05:52.000,317,11082372,-795,0,1763064351,15122.551427539998,167.53166744999908,50728.522238640006 2025-11-13,20:05:53.000,317,11082419,-795,0,1763064352,15122.497537059993,167.58806049000123,50728.51525152001 2025-11-13,20:05:54.000,317,11082422,-795,0,1763064353,15122.544691229989,167.60215874999994,50728.56416136001 2025-11-13,20:05:55.000,317,11082497,-795,0,1763064354,15122.517745989993,167.60215874999994,50728.51525152001 2025-11-13,20:05:56.000,317,11082444,-795,0,1763064355,15122.517745989993,167.6092078799993,50728.61307120001 2025-11-13,20:05:57.000,317,11082444,-795,0,1763064356,15122.457119199993,167.5457657099978,50728.501277280004 2025-11-13,20:05:58.000,317,11082476,-795,0,1763064357,15122.484064439988,167.58101136000187,50728.62704544 2025-11-13,20:05:59.000,317,11082464,-795,0,1763064358,15122.443646579988,167.55281484000443,50728.65499392 2025-11-13,20:06:00.000,317,11082481,-795,0,1763064359,15122.409965029998,167.52461831999972,50728.59210984001 2025-11-13,20:06:01.000,317,11082474,-795,0,1763064360,15122.531218609998,167.46822528000484,50728.79473632 2025-11-13,20:06:02.000,317,11082485,-795,0,1763064361,15122.416701339993,167.3624883299999,50728.54320000001 2025-11-13,20:06:03.000,317,11082473,-795,0,1763064362,15122.430173959998,167.34134094000183,50728.620058320004 2025-11-13,20:06:04.000,317,11082487,-795,0,1763064363,15122.450382889998,167.27789877000032,50728.65499392 2025-11-13,20:06:05.000,317,11082473,-795,0,1763064364,15122.436910269993,167.29199702999904,50728.689929520006 2025-11-13,20:06:06.000,317,11082430,-795,0,1763064365,15122.450382889998,167.24265312000352,50728.620058320004 2025-11-13,20:06:07.000,317,11082504,-795,0,1763064366,15122.450382889998,167.2285548600048,50728.641019680006 2025-11-13,20:06:08.000,317,11082463,-795,0,1763064367,15122.457119199993,167.27789877000032,50728.6480068 2025-11-13,20:06:09.000,317,11082417,-795,0,1763064368,15122.450382889998,167.25675138000224,50728.60608408 2025-11-13,20:06:10.000,317,11082418,-795,0,1763064369,15122.517745989993,167.25675138000224,50728.62704544 2025-11-13,20:06:11.000,317,11082500,-795,0,1763064370,15122.537954919993,167.29199702999904,50728.620058320004 2025-11-13,20:06:12.000,317,11082498,-795,0,1763064371,15122.544691229989,167.39068485000462,50728.65499392 2025-11-13,20:06:13.000,317,11082525,-795,0,1763064372,15122.517745989993,167.39773398000398,50728.69691664 2025-11-13,20:06:14.000,317,11082475,-795,0,1763064373,15122.665944809989,167.55281484000443,50728.80172344001 2025-11-13,20:06:15.000,317,11082432,-795,0,1763064374,15122.605318019989,167.53871657999844,50728.72486512 2025-11-13,20:06:16.000,317,11082508,-795,0,1763064375,15122.652472189999,167.60215874999994,50728.84364616 2025-11-13,20:06:17.000,317,11082371,-795,0,1763064376,15122.632263259999,167.64445353000337,50728.86460752 2025-11-13,20:06:18.000,317,11082478,-795,0,1763064377,15122.585109089989,167.6585517900021,50728.85063328001 2025-11-13,20:06:19.000,317,11082486,-795,0,1763064378,15122.524482299988,167.68674830999953,50728.787749200004 2025-11-13,20:06:20.000,317,11082493,-795,0,1763064379,15122.450382889998,167.66560092000145,50728.84364616 2025-11-13,20:06:21.000,317,11082423,-795,0,1763064380,15122.403228720003,167.71494483000424,50728.717878 2025-11-13,20:06:42.000,317,11082508,-795,0,1763064401,15121.972104879991,168.05330307000258,50729.01133704 2025-11-13,20:06:43.000,317,11082424,-795,0,1763064402,15121.951895949991,168.09559784999874,50728.99736280001 2025-11-13,20:06:44.000,317,11082508,-795,0,1763064403,15121.972104879991,168.0674013300013,50729.17902792 2025-11-13,20:06:45.000,317,11082451,-795,0,1763064404,15121.945159639996,168.0180574199985,50729.17902792 2025-11-13,20:06:46.000,317,11082495,-795,0,1763064405,15121.91147808999,168.01100828999915,50729.13710520001 2025-11-13,20:06:47.000,317,11082498,-795,0,1763064406,15121.83737868,168.01100828999915,50729.06723400001 2025-11-13,20:06:48.000,317,11082512,-795,0,1763064407,15121.85085129999,168.01100828999915,50729.06723400001 2025-11-13,20:06:49.000,317,11082423,-795,0,1763064408,15121.884532849996,168.0180574199985,50729.1021696 2025-11-13,20:06:50.000,317,11082483,-795,0,1763064409,15121.89800547,168.05330307000258,50729.11614384001 2025-11-13,20:06:51.000,317,11082436,-795,0,1763064410,15121.85758761,168.01100828999915,50729.08819536 2025-11-13,20:07:12.000,317,11082485,-795,0,1763064431,15122.383019790002,167.61625700999866,50728.857620400006 2025-11-13,20:07:13.000,317,11082366,-795,0,1763064432,15122.376283479993,167.48937267000292,50728.892556 2025-11-13,20:07:14.000,317,11082488,-795,0,1763064433,15122.423437649988,167.38363571999798,50728.85063328001 2025-11-13,20:07:15.000,317,11082491,-795,0,1763064434,15122.409965029998,167.30609528999776,50728.85063328001 2025-11-13,20:07:16.000,317,11082471,-795,0,1763064435,15122.443646579988,167.2285548600048,50728.82967192001 2025-11-13,20:07:17.000,317,11082374,-795,0,1763064436,15122.463855509988,167.18626008000138,50728.92749160001 2025-11-13,20:07:18.000,317,11082481,-795,0,1763064437,15122.490800749998,167.19330921000073,50728.98338856 2025-11-13,20:07:19.000,317,11082495,-795,0,1763064438,15122.537954919993,167.17216182000266,50728.96941432001 2025-11-13,20:07:20.000,317,11082501,-795,0,1763064439,15122.484064439988,167.14396529999794,50728.892556 2025-11-13,20:07:21.000,317,11082397,-795,0,1763064440,15122.511009679998,167.17216182000266,50729.004349920004 2025-11-13,20:08:22.000,317,11082471,-795,0,1763064501,15118.907083829989,171.3311485200029,50729.17902792 2025-11-13,20:08:23.000,317,11082487,-795,0,1763064502,15118.859929659993,171.32409939000354,50729.08120824 2025-11-13,20:08:24.000,317,11082476,-795,0,1763064503,15118.839720729993,171.35229591000098,50729.01133704 2025-11-13,20:08:25.000,317,11082482,-795,0,1763064504,15118.880138589993,171.32409939000354,50728.94845296001 2025-11-13,20:08:26.000,317,11082508,-795,0,1763064505,15118.960974309994,171.37344329999905,50728.976401440006 2025-11-13,20:08:27.000,317,11082430,-795,0,1763064506,15119.028337409989,171.3945906900044,50729.004349920004 2025-11-13,20:08:28.000,317,11082442,-795,0,1763064507,15119.12938205999,171.4298363400012,50729.03928552 2025-11-13,20:08:29.000,317,11082412,-795,0,1763064508,15119.163063609994,171.45098372999928,50728.92050448 2025-11-13,20:08:30.000,317,11082518,-795,0,1763064509,15119.284317189995,171.479180250004,50728.99736280001 2025-11-13,20:08:31.000,317,11082474,-795,0,1763064510,15119.39209814999,171.50737677000143,50728.94146584 2025-11-13,20:08:42.000,317,11082486,-795,0,1763064521,15120.032047599998,172.26163367999834,50728.82967192001 2025-11-13,20:08:43.000,317,11082467,-795,0,1763064522,15120.065729149988,172.25458454999898,50728.87858176001 2025-11-13,20:08:44.000,317,11082492,-795,0,1763064523,15120.092674389998,172.27573194000433,50728.96941432001 2025-11-13,20:08:45.000,317,11082476,-795,0,1763064524,15120.099410699993,172.33917410999857,50729.193002160006 2025-11-13,20:08:46.000,317,11082395,-795,0,1763064525,15120.085938079988,172.38851802000136,50729.2069764 2025-11-13,20:08:47.000,317,11082450,-795,0,1763064526,15120.092674389998,172.36737063000328,50729.2069764 2025-11-13,20:08:48.000,317,11082428,-795,0,1763064527,15120.072465459998,172.36737063000328,50729.16505368001 2025-11-13,20:08:49.000,317,11082503,-795,0,1763064528,15120.106147009988,172.37441976000264,50729.2768476 2025-11-13,20:08:50.000,317,11082424,-795,0,1763064529,15120.072465459998,172.35327237000456,50729.290821840004 2025-11-13,20:08:51.000,317,11082489,-795,0,1763064530,15120.173510109998,172.3321249799992,50729.32575744 2025-11-13,20:09:12.000,317,11082510,-795,0,1763064551,15121.55445366,170.8377094200041,50728.96941432001 2025-11-13,20:09:13.000,317,11082391,-795,0,1763064552,15121.75654296,170.79541464000067,50729.03928552 2025-11-13,20:09:14.000,317,11082443,-795,0,1763064553,15121.91147808999,170.80246377000003,50728.87858176001 2025-11-13,20:09:15.000,317,11082495,-795,0,1763064554,15122.052940599991,170.7108250800011,50728.99736280001 2025-11-13,20:09:16.000,317,11082454,-795,0,1763064555,15122.180930490002,170.7108250800011,50728.906530240005 2025-11-13,20:09:17.000,317,11082428,-795,0,1763064556,15122.335865619993,170.61918639000214,50728.892556 2025-11-13,20:09:18.000,317,11082517,-795,0,1763064557,15122.490800749998,170.61213726000278,50728.86460752 2025-11-13,20:09:19.000,317,11082476,-795,0,1763064558,15122.591845399998,170.60508813000342,50728.92050448 2025-11-13,20:09:20.000,317,11082479,-795,0,1763064559,15122.679417429994,170.54869509000127,50728.82967192001 2025-11-13,20:09:21.000,317,11082487,-795,0,1763064560,15122.841088869995,170.50640030999784,50728.94845296001 2025-11-13,20:09:32.000,317,11082461,-795,0,1763064571,15123.171168059991,169.84378208999988,50728.87858176001 2025-11-13,20:09:33.000,317,11082427,-795,0,1763064572,15123.103804959996,169.73099601000285,50728.89954312001 2025-11-13,20:09:34.000,317,11082500,-795,0,1763064573,15123.09033233999,169.59706254000048,50728.98338856 2025-11-13,20:09:35.000,317,11082494,-795,0,1763064574,15123.04991447999,169.49132559000282,50729.03928552 2025-11-13,20:09:36.000,317,11082551,-795,0,1763064575,15122.996024,169.38558863999788,50728.96941432001 2025-11-13,20:09:37.000,317,11082449,-795,0,1763064576,15122.942133519995,169.32214647000364,50729.05325976 2025-11-13,20:09:38.000,317,11082485,-795,0,1763064577,15122.942133519995,169.23755691000406,50729.13011808 2025-11-13,20:09:39.000,317,11082458,-795,0,1763064578,15122.901715659995,169.20936038999935,50729.06024688 2025-11-13,20:09:40.000,317,11082484,-795,0,1763064579,15122.87477042,169.13886908999848,50729.08819536 2025-11-13,20:09:41.000,317,11082470,-795,0,1763064580,15122.901715659995,169.09657431000232,50729.16505368001 2025-11-13,20:09:52.000,317,11082453,-795,0,1763064591,15122.511009679998,169.29394994999893,50729.144092320006 2025-11-13,20:09:53.000,317,11082395,-795,0,1763064592,15122.450382889998,169.30804820999765,50729.11614384001 2025-11-13,20:09:54.000,317,11082437,-795,0,1763064593,15122.463855509988,169.35034299000108,50729.24889912 2025-11-13,20:09:55.000,317,11082463,-795,0,1763064594,15122.356074549993,169.39968690000387,50729.11614384001 2025-11-13,20:09:56.000,317,11082489,-795,0,1763064595,15122.315656689992,169.42083429000195,50729.25588624 2025-11-13,20:09:57.000,317,11082383,-795,0,1763064596,15122.275238829992,169.49132559000282,50729.23492488001 2025-11-13,20:09:58.000,317,11082509,-795,0,1763064597,15122.214612039992,169.54066949999833,50729.144092320006 2025-11-13,20:09:59.000,317,11082364,-795,0,1763064598,15122.180930490002,169.59706254000048,50729.08120824 2025-11-13,20:10:00.000,317,11082474,-795,0,1763064599,15122.153985249992,169.68870122999942,50729.193002160006 2025-11-13,20:10:01.000,317,11082463,-795,0,1763064600,15122.086622149996,169.7380451400022,50729.23492488001 2025-11-13,20:10:02.000,317,11082426,-795,0,1763064601,15122.032731669991,169.80148731000372,50729.29780896 2025-11-13,20:10:03.000,317,11082485,-795,0,1763064602,15121.992313809991,169.8226347000018,50729.36768016 2025-11-13,20:10:04.000,317,11082466,-795,0,1763064603,15121.972104879991,169.8860768700033,50729.290821840004 2025-11-13,20:10:05.000,317,11082471,-795,0,1763064604,15121.97884119,169.90722426000139,50729.26986048 2025-11-13,20:10:06.000,317,11082468,-795,0,1763064605,15121.89800547,169.89312600000267,50729.06723400001 2025-11-13,20:10:07.000,317,11082451,-795,0,1763064606,15121.904741779996,169.92837164999946,50729.19998928 2025-11-13,20:10:08.000,317,11082517,-795,0,1763064607,15121.91147808999,169.94246990999818,50729.24889912 2025-11-13,20:10:09.000,317,11082406,-795,0,1763064608,15121.904741779996,169.91427339000074,50729.004349920004 2025-11-13,20:10:10.000,317,11082472,-795,0,1763064609,15121.884532849996,169.9213225200001,50728.88556888 2025-11-13,20:10:11.000,317,11082446,-795,0,1763064610,15121.85758761,169.85083121999924,50728.84364616 2025-11-13,20:10:12.000,317,11082490,-795,0,1763064611,15121.89800547,169.81558557000244,50728.8226848 2025-11-13,20:10:13.000,317,11082370,-795,0,1763064612,15122.032731669991,169.82968383000116,50729.13011808 2025-11-13,20:10:14.000,317,11082376,-795,0,1763064613,15122.039467980001,169.79443818000436,50729.17902792 2025-11-13,20:10:15.000,317,11082382,-795,0,1763064614,15122.073149529991,169.75214340000093,50729.1021696 2025-11-13,20:10:16.000,317,11082439,-795,0,1763064615,15122.100094770001,169.68165210000006,50729.0322984 2025-11-13,20:10:17.000,317,11082492,-795,0,1763064616,15122.275238829992,169.64640645000327,50729.42357712 2025-11-13,20:10:18.000,317,11082496,-795,0,1763064617,15122.241557280002,169.6111607999992,50729.241912000005 2025-11-13,20:10:19.000,317,11082453,-795,0,1763064618,15122.396492409993,169.48427646000346,50729.2768476 2025-11-13,20:10:20.000,317,11082432,-795,0,1763064619,15122.349338239997,169.4278834200013,50729.2768476 2025-11-13,20:10:21.000,317,11082484,-795,0,1763064620,15122.477328129993,169.4137851600026,50729.38864152 2025-11-13,20:10:22.000,317,11082389,-795,0,1763064621,15122.511009679998,169.3644412499998,50729.29780896 2025-11-13,20:10:23.000,317,11082457,-795,0,1763064622,15122.511009679998,169.32214647000364,50729.19998928 2025-11-13,20:10:24.000,317,11082424,-795,0,1763064623,15122.605318019989,169.24460604000342,50729.26986048 2025-11-13,20:10:25.000,317,11082429,-795,0,1763064624,15122.612054329999,169.2164095199987,50729.144092320006 2025-11-13,20:10:26.000,317,11082393,-795,0,1763064625,15122.659208499994,169.13886908999848,50729.08819536 2025-11-13,20:10:27.000,317,11082437,-795,0,1763064626,15122.672681119999,169.13181995999912,50729.15107944 2025-11-13,20:10:28.000,317,11082483,-795,0,1763064627,15122.7939347,169.10362344000168,50729.13011808 2025-11-13,20:10:29.000,317,11082455,-795,0,1763064628,15122.87477042,169.1670656100032,50729.1021696 2025-11-13,20:10:30.000,317,11082439,-795,0,1763064629,15122.92866089999,169.08952518000297,50729.16505368001 2025-11-13,20:10:31.000,317,11082444,-795,0,1763064630,15122.962342449995,169.14591821999784,50729.08819536 2025-11-13,20:10:32.000,317,11082513,-795,0,1763064631,15123.03644186,169.09657431000232,50728.96941432001 2025-11-13,20:10:33.000,317,11082532,-795,0,1763064632,15123.063387099995,169.12477082999976,50728.857620400006 2025-11-13,20:10:34.000,317,11082442,-795,0,1763064633,15123.063387099995,169.10362344000168,50728.79473632 2025-11-13,20:10:35.000,317,11082455,-795,0,1763064634,15123.171168059991,169.16001648000383,50728.94146584 2025-11-13,20:10:36.000,317,11082442,-795,0,1763064635,15123.211585919991,169.17411474000255,50728.85063328001 2025-11-13,20:10:37.000,317,11082382,-795,0,1763064636,15123.184640679996,169.13181995999912,50728.808710560006 2025-11-13,20:10:38.000,317,11082421,-795,0,1763064637,15123.218322230001,169.09657431000232,50728.69691664 2025-11-13,20:10:39.000,317,11082450,-795,0,1763064638,15123.238531160001,169.09657431000232,50728.78076208001 2025-11-13,20:10:40.000,317,11082454,-795,0,1763064639,15123.150959129991,169.00493562000338,50728.63403256001 2025-11-13,20:10:41.000,317,11082499,-795,0,1763064640,15123.406938909997,169.02608301000146,50729.0322984 2025-11-13,20:10:42.000,317,11082399,-795,0,1763064641,15123.063387099995,168.9696899699993,50728.41743184 2025-11-13,20:10:43.000,317,11082412,-795,0,1763064642,15123.063387099995,168.89919866999844,50728.38249624 2025-11-13,20:10:44.000,317,11082479,-795,0,1763064643,15122.996024,168.8075599799995,50728.37550912001 2025-11-13,20:10:45.000,317,11082490,-795,0,1763064644,15123.245267469996,168.7088721600012,50729.19998928 2025-11-13,20:10:46.000,317,11082508,-795,0,1763064645,15123.191376989991,168.69477390000247,50729.193002160006 2025-11-13,20:10:47.000,317,11082426,-795,0,1763064646,15123.164431749996,168.58198781999818,50729.241912000005 2025-11-13,20:10:48.000,317,11082458,-795,0,1763064647,15122.982551379995,168.3987104400003,50728.91351736 2025-11-13,20:10:49.000,317,11082500,-795,0,1763064648,15123.022969239995,168.30002262000198,50729.08120824 2025-11-13,20:10:50.000,317,11082476,-795,0,1763064649,15122.82761624999,168.15904002000025,50728.571148480005 2025-11-13,20:10:51.000,317,11082396,-795,0,1763064650,15122.92866089999,168.08854871999938,50728.70390376 2025-11-13,20:10:52.000,317,11082509,-795,0,1763064651,15122.88824303999,167.95461525000428,50728.58512272 2025-11-13,20:10:53.000,317,11082397,-795,0,1763064652,15122.92866089999,167.93346785999893,50728.5082644 2025-11-13,20:10:54.000,317,11082447,-795,0,1763064653,15123.03644186,167.89822221000213,50728.67595528 2025-11-13,20:10:55.000,317,11082495,-795,0,1763064654,15123.063387099995,167.82773091000126,50728.69691664 2025-11-13,20:10:56.000,317,11082407,-795,0,1763064655,15123.09033233999,167.82773091000126,50728.88556888 2025-11-13,20:10:57.000,317,11082396,-795,0,1763064656,15123.15769544,167.79248526000447,50728.65499392 2025-11-13,20:10:56.000,317,11082354,-795,0,1763064655,15123.238531160001,167.79953439000383,50728.68294240001 2025-11-13,20:10:57.000,317,11082480,-795,0,1763064656,15123.561874040002,167.79953439000383,50729.24889912 2025-11-13,20:10:58.000,317,11082499,-795,0,1763064657,15123.447356769997,167.76428873999976,50728.76678784 2025-11-13,20:10:59.000,317,11082467,-795,0,1763064658,15123.703336549988,167.8206817800019,50729.241912000005 2025-11-13,20:11:00.000,317,11082490,-795,0,1763064659,15123.507983559997,167.79248526000447,50728.53621288 2025-11-13,20:11:01.000,317,11082340,-795,0,1763064660,15123.615764519993,167.81363265000255,50728.78076208001 2025-11-13,20:11:02.000,317,11082541,-795,0,1763064661,15123.676391309993,167.8841239500034,50728.76678784 2025-11-13,20:11:03.000,317,11082520,-795,0,1763064662,15123.824590129989,167.89117308000277,50728.94146584 2025-11-13,20:11:04.000,317,11082498,-795,0,1763064663,15123.790908579998,167.91232047000085,50728.689929520006 2025-11-13,20:11:05.000,317,11082436,-795,0,1763064664,15123.952580019999,167.89117308000277,50728.84364616 2025-11-13,20:11:06.000,317,11082461,-795,0,1763064665,15124.01320681,167.87707482000405,50728.76678784 2025-11-13,20:11:07.000,317,11082483,-795,0,1763064666,15124.09404253,167.84182916999998,50728.738839360005 2025-11-13,20:11:08.000,317,11082494,-795,0,1763064667,15124.13446039,167.8065835200032,50728.71089088001 2025-11-13,20:11:09.000,317,11082430,-795,0,1763064668,15124.12772407999,167.8206817800019,50728.70390376 2025-11-13,20:11:10.000,317,11082380,-795,0,1763064669,15123.98626156999,167.79953439000383,50728.34756064001 2025-11-13,20:11:11.000,317,11082461,-795,0,1763064670,15123.959316329994,167.77133786999912,50728.41044472 2025-11-13,20:11:12.000,317,11082394,-795,0,1763064671,15123.98626156999,167.75019048000104,50728.354547760006 2025-11-13,20:11:13.000,317,11082453,-795,0,1763064672,15124.02667942999,167.74314135000168,50728.452367440004 2025-11-13,20:11:14.000,317,11082467,-795,0,1763064673,15123.98626156999,167.71494483000424,50728.52922576 2025-11-13,20:11:15.000,317,11082484,-795,0,1763064674,15123.939107399994,167.67969918000017,50728.34057352 2025-11-13,20:11:16.000,317,11082446,-795,0,1763064675,15124.04688835999,167.6585517900021,50728.53621288 2025-11-13,20:11:17.000,317,11082441,-795,0,1763064676,15124.019943119994,167.62330613999802,50728.68294240001 2025-11-13,20:11:18.000,317,11082416,-795,0,1763064677,15123.999734189994,167.62330613999802,50728.7528136 2025-11-13,20:11:19.000,317,11082484,-795,0,1763064678,15124.03341574,167.59510962000058,50728.76678784 2025-11-13,20:11:20.000,317,11082424,-795,0,1763064679,15124.01320681,167.55281484000443,50728.61307120001 2025-11-13,20:11:21.000,317,11082404,-795,0,1763064680,15124.04688835999,167.4611761499982,50728.58512272 2025-11-13,20:11:22.000,317,11082448,-795,0,1763064681,15124.06709728999,167.39068485000462,50728.55717424 2025-11-13,20:11:23.000,317,11082427,-795,0,1763064682,15124.13446039,167.25675138000224,50728.571148480005 2025-11-13,20:11:24.000,317,11082416,-795,0,1763064683,15124.201823489995,167.17216182000266,50728.59909696 2025-11-13,20:11:25.000,317,11082457,-795,0,1763064684,15124.21529611,167.0805231300037,50728.55018712 2025-11-13,20:11:26.000,317,11082458,-795,0,1763064685,15124.262450279995,166.9536387900007,50728.58512272 2025-11-13,20:11:27.000,317,11082440,-795,0,1763064686,15124.282659209995,166.87609836000047,50728.571148480005 2025-11-13,20:11:28.000,317,11082344,-795,0,1763064687,15124.370231239991,166.7703614100028,50728.59909696 2025-11-13,20:11:29.000,317,11082406,-795,0,1763064688,15124.410649099991,166.6223296800017,50728.54320000001 2025-11-13,20:11:30.000,317,11082455,-795,0,1763064689,15124.464539579996,166.4954453399987,50728.5781356 2025-11-13,20:11:31.000,317,11082394,-795,0,1763064690,15124.464539579996,166.35446274000424,50728.49429016001 2025-11-13,20:11:32.000,317,11082456,-795,0,1763064691,15124.565584229997,166.30511883000145,50728.5781356 2025-11-13,20:11:33.000,317,11082448,-795,0,1763064692,15124.592529469992,166.1641362299997,50728.65499392 2025-11-13,20:11:34.000,317,11082422,-795,0,1763064693,15124.585793159997,166.07954667000013,50728.51525152001 2025-11-13,20:11:35.000,317,11082371,-795,0,1763064694,15124.619474710002,166.02315362999798,50728.56416136001 2025-11-13,20:11:36.000,317,11082461,-795,0,1763064695,15124.727255669997,165.91741668000031,50728.53621288 2025-11-13,20:11:37.000,317,11082474,-795,0,1763064696,15124.740728290002,165.83282712000073,50728.52922576 2025-11-13,20:11:38.000,317,11082447,-795,0,1763064697,15124.747464599997,165.76938494999922,50728.49429016001 2025-11-13,20:11:39.000,317,11082455,-795,0,1763064698,15124.760937220002,165.74823756000114,50728.54320000001 2025-11-13,20:11:40.000,317,11082411,-795,0,1763064699,15124.767673529997,165.7200410400037,50728.53621288 2025-11-13,20:11:41.000,317,11082461,-795,0,1763064700,15124.781146150002,165.74823756000114,50728.53621288 2025-11-13,20:11:42.000,317,11082437,-795,0,1763064701,15124.781146150002,165.74823756000114,50728.49429016001 2025-11-13,20:11:43.000,317,11082459,-795,0,1763064702,15124.760937220002,165.8046306000033,50728.46634168001 2025-11-13,20:11:44.000,317,11082295,-795,0,1763064703,15124.740728290002,165.8539745099988,50728.45935456 2025-11-13,20:11:45.000,317,11082375,-795,0,1763064704,15124.754200909993,165.79053234000457,50728.38948336 2025-11-13,20:11:46.000,317,11082450,-795,0,1763064705,15124.680101500002,165.84692537999945,50728.305637920006 2025-11-13,20:11:47.000,317,11082427,-795,0,1763064706,15124.767673529997,165.8398762500001,50728.452367440004 2025-11-13,20:11:48.000,317,11082323,-795,0,1763064707,15124.781146150002,165.8398762500001,50728.45935456 2025-11-13,20:11:49.000,317,11082438,-795,0,1763064708,15124.794618769993,165.77643407999858,50728.48730304 2025-11-13,20:11:50.000,317,11082458,-795,0,1763064709,15124.639683640002,165.74823756000114,50728.21480536 2025-11-13,20:11:51.000,317,11082482,-795,0,1763064710,15124.599265780002,165.71299191000435,50728.10999856001 2025-11-13,20:11:52.000,317,11082460,-795,0,1763064711,15124.639683640002,165.64250061000348,50728.284676560004 2025-11-13,20:11:53.000,317,11082472,-795,0,1763064712,15124.626211019997,165.5438127899979,50728.34756064001 2025-11-13,20:11:54.000,317,11082453,-795,0,1763064713,15124.700310430002,165.46627235999767,50728.473328800006 2025-11-13,20:11:55.000,317,11082446,-795,0,1763064714,15124.754200909993,165.3816827999981,50728.55717424 2025-11-13,20:11:56.000,317,11082441,-795,0,1763064715,15124.733991979992,165.27594585000043,50728.473328800006 2025-11-13,20:11:57.000,317,11082463,-795,0,1763064716,15124.680101500002,165.18430716000148,50728.354547760006 2025-11-13,20:11:58.000,317,11082468,-795,0,1763064717,15124.774409839993,165.10676673000125,50728.34756064001 2025-11-13,20:11:59.000,317,11082453,-795,0,1763064718,15124.808091389998,165.06447194999782,50728.41743184 2025-11-13,20:12:00.000,317,11082443,-795,0,1763064719,15124.808091389998,164.97988238999824,50728.29865080001 2025-11-13,20:12:01.000,317,11082460,-795,0,1763064720,15124.882190799988,164.9516858700008,50728.333586400004 2025-11-13,20:12:02.000,317,11082430,-795,0,1763064721,15124.996708069993,164.90939109000465,50728.31961216 2025-11-13,20:12:03.000,317,11082395,-795,0,1763064722,15125.084280099989,164.89529282999865,50728.235766720005 2025-11-13,20:12:04.000,317,11082521,-795,0,1763064723,15125.178588439994,164.89529282999865,50728.22179248 2025-11-13,20:12:05.000,317,11082472,-795,0,1763064724,15125.299842019995,164.86709631000122,50728.305637920006 2025-11-13,20:12:06.000,317,11082461,-795,0,1763064725,15125.41435929,164.89529282999865,50728.27070232 2025-11-13,20:12:07.000,317,11082404,-795,0,1763064726,15125.481722389995,164.916440220004,50728.284676560004 2025-11-13,20:12:08.000,317,11082485,-795,0,1763064727,15125.63665752,164.93758761000208,50728.49429016001 2025-11-13,20:12:09.000,317,11082474,-795,0,1763064728,15125.710756929991,164.87414544000058,50728.5781356 2025-11-13,20:12:10.000,317,11082478,-795,0,1763064729,15125.677075380001,164.88119456999993,50728.32659928001 2025-11-13,20:12:11.000,317,11082360,-795,0,1763064730,15125.710756929991,164.81775239999843,50728.20083112 2025-11-13,20:12:12.000,317,11082424,-795,0,1763064731,15125.683811689996,164.8036541399997,50728.24974096 2025-11-13,20:12:13.000,317,11082451,-795,0,1763064732,15125.791592649992,164.77545762000227,50728.24275384 2025-11-13,20:12:14.000,317,11082431,-795,0,1763064733,15125.791592649992,164.67676980000397,50728.29865080001 2025-11-13,20:12:15.000,317,11082460,-795,0,1763064734,15125.966736709997,164.6556224099986,50728.49429016001 2025-11-13,20:12:16.000,317,11082469,-795,0,1763064735,15125.980209330002,164.5780819799984,50728.51525152001 2025-11-13,20:12:17.000,317,11082478,-795,0,1763064736,15126.013890879993,164.5428363300016,50728.620058320004 2025-11-13,20:12:18.000,317,11082431,-795,0,1763064737,15126.054308739993,164.47234503000072,50728.63403256001 2025-11-13,20:12:19.000,317,11082444,-795,0,1763064738,15126.074517669993,164.36660808000306,50728.66198104001 2025-11-13,20:12:20.000,317,11082421,-795,0,1763064739,15125.926318849997,164.28201852000348,50728.22877960001 2025-11-13,20:12:21.000,317,11082485,-795,0,1763064740,15126.007154569998,164.19037983000453,50728.32659928001 2025-11-13,20:12:22.000,317,11082464,-795,0,1763064741,15126.040836120002,164.14103592000174,50728.42441896001 2025-11-13,20:12:23.000,317,11082382,-795,0,1763064742,15126.121671839988,164.0493972300028,50728.48730304 2025-11-13,20:12:24.000,317,11082463,-795,0,1763064743,15126.209243869998,163.9366111499985,50728.571148480005 2025-11-13,20:12:25.000,317,11082439,-795,0,1763064744,15126.303552209989,163.89431637000234,50728.71089088001 2025-11-13,20:12:26.000,317,11082431,-795,0,1763064745,15126.350706379999,163.7744811599987,50728.76678784 2025-11-13,20:12:27.000,317,11082441,-795,0,1763064746,15126.418069479994,163.74628464000125,50728.717878 2025-11-13,20:12:28.000,317,11082444,-795,0,1763064747,15126.4315421,163.66874421000102,50728.6480068 2025-11-13,20:12:29.000,317,11082437,-795,0,1763064748,15126.46522364999,163.60530203999951,50728.857620400006 2025-11-13,20:12:30.000,317,11082435,-795,0,1763064749,15126.377651619994,163.54890900000464,50728.62704544 2025-11-13,20:12:31.000,317,11082446,-795,0,1763064750,15126.458487339994,163.47841770000377,50728.571148480005 2025-11-13,20:12:32.000,317,11082463,-795,0,1763064751,15126.478696269995,163.49956509000185,50728.67595528 2025-11-13,20:12:33.000,317,11082497,-795,0,1763064752,15126.47195996,163.4431720499997,50728.738839360005 2025-11-13,20:12:34.000,317,11082428,-795,0,1763064753,15126.50564150999,163.42907379000098,50728.78076208001 2025-11-13,20:12:35.000,317,11082473,-795,0,1763064754,15126.52585043999,163.40087727000355,50728.85063328001 2025-11-13,20:12:36.000,317,11082433,-795,0,1763064755,15126.579740919995,163.37268074999884,50728.906530240005 2025-11-13,20:12:37.000,317,11082433,-795,0,1763064756,15126.58647722999,163.42907379000098,50728.94845296001 2025-11-13,20:12:38.000,317,11082492,-795,0,1763064757,15126.519114129995,163.4079264000029,50728.77377496 2025-11-13,20:12:39.000,317,11082501,-795,0,1763064758,15126.51237782,163.40087727000355,50728.89954312001 2025-11-13,20:12:40.000,317,11082444,-795,0,1763064759,15126.41133317,163.3797298799982,50728.79473632 2025-11-13,20:12:41.000,317,11082462,-795,0,1763064760,15126.391124239999,163.4431720499997,50728.78076208001 2025-11-13,20:12:42.000,317,11082424,-795,0,1763064761,15126.310288519999,163.4431720499997,50728.75980072001 2025-11-13,20:12:43.000,317,11082361,-795,0,1763064762,15126.303552209989,163.4925159600025,50728.7528136 2025-11-13,20:12:44.000,317,11082487,-795,0,1763064763,15126.236189109994,163.58415465000144,50728.81569768 2025-11-13,20:12:45.000,317,11082442,-795,0,1763064764,15126.290079589999,163.64759682000295,50729.123130960004 2025-11-13,20:12:46.000,317,11082535,-795,0,1763064765,15126.222716489989,163.70398985999782,50729.144092320006 2025-11-13,20:12:47.000,317,11082468,-795,0,1763064766,15126.155353389993,163.78857942000468,50729.193002160006 2025-11-13,20:12:48.000,317,11082409,-795,0,1763064767,15126.108199219998,163.90841463000106,50729.25588624 2025-11-13,20:12:49.000,317,11082452,-795,0,1763064768,15126.007154569998,163.95775854000385,50729.28383472001 2025-11-13,20:12:50.000,317,11082472,-795,0,1763064769,15125.872428369992,164.04234810000344,50728.9624272 2025-11-13,20:12:51.000,317,11082471,-795,0,1763064770,15125.845483129997,164.09169200999895,50728.91351736 2025-11-13,20:12:52.000,317,11082453,-795,0,1763064771,15125.737702170001,164.1974289600039,50729.06723400001 2025-11-13,20:12:53.000,317,11082364,-795,0,1763064772,15125.623184899996,164.27496939000412,50729.09518248001 2025-11-13,20:12:54.000,317,11082483,-795,0,1763064773,15125.54908548999,164.37365721000242,50729.2069764 2025-11-13,20:12:55.000,317,11082442,-795,0,1763064774,15125.45477715,164.51463981000416,50729.30479608001 2025-11-13,20:12:56.000,317,11082394,-795,0,1763064775,15125.360468809995,164.56398371999967,50729.32575744 2025-11-13,20:12:57.000,317,11082473,-795,0,1763064776,15125.23247892,164.67676980000397,50729.38165440001 2025-11-13,20:12:58.000,317,11082525,-795,0,1763064777,15125.104489029989,164.7543102300042,50729.46549984 2025-11-13,20:12:59.000,317,11082456,-795,0,1763064778,15125.030389619998,164.81070326999907,50729.479474080006 2025-11-13,20:13:00.000,317,11082451,-795,0,1763064779,15124.781146150002,164.81775239999843,50729.29780896 2025-11-13,20:13:01.000,317,11082505,-795,0,1763064780,15124.619474710002,164.8529980500025,50729.22793776 2025-11-13,20:13:02.000,317,11082434,-795,0,1763064781,15124.498221130001,164.95873500000016,50729.13710520001 2025-11-13,20:13:03.000,317,11082374,-795,0,1763064782,15124.457803270001,165.08561934000318,50729.31877032 2025-11-13,20:13:04.000,317,11082435,-795,0,1763064783,15124.30960444999,165.14201237999805,50729.241912000005 2025-11-13,20:13:05.000,317,11082445,-795,0,1763064784,15124.28939551999,165.23365107000427,50729.409602880005 2025-11-13,20:13:06.000,317,11082466,-795,0,1763064785,15124.28939551999,165.3111915000045,50729.528383920006 2025-11-13,20:13:07.000,317,11082435,-795,0,1763064786,15124.23550504,165.40283019000344,50729.51440968 2025-11-13,20:13:08.000,317,11082435,-795,0,1763064787,15124.14793300999,165.51561627000046,50729.47248696001 2025-11-13,20:13:09.000,317,11082469,-795,0,1763064788,15124.120987769995,165.67774626000028,50729.53537104 2025-11-13,20:13:10.000,317,11082511,-795,0,1763064789,15123.939107399994,165.82577799000137,50729.37466728 2025-11-13,20:13:11.000,317,11082366,-795,0,1763064790,15123.94584370999,165.92446580999967,50729.26287336001 2025-11-13,20:13:12.000,317,11082456,-795,0,1763064791,15123.98626156999,166.13593971000228,50729.44453848 2025-11-13,20:13:13.000,317,11082421,-795,0,1763064792,15123.878480609994,166.30511883000145,50729.43755136 2025-11-13,20:13:14.000,317,11082441,-795,0,1763064793,15123.865007989989,166.4954453399987,50729.52139680001 2025-11-13,20:13:15.000,317,11082425,-795,0,1763064794,15123.770699649998,166.71396837000066,50729.51440968 2025-11-13,20:13:16.000,317,11082484,-795,0,1763064795,15123.817853819994,166.88314748999983,50729.647164960006 2025-11-13,20:13:17.000,317,11082440,-795,0,1763064796,15123.790908579998,167.03822835000028,50729.66812632001 2025-11-13,20:13:18.000,317,11082415,-795,0,1763064797,15123.737018099993,167.2144565999988,50729.647164960006 2025-11-13,20:13:19.000,317,11082436,-795,0,1763064798,15123.642709759988,167.3483900700012,50729.5563324 2025-11-13,20:13:20.000,317,11082473,-795,0,1763064799,15123.501247250002,167.49642180000228,50729.41659 2025-11-13,20:13:21.000,317,11082490,-795,0,1763064800,15123.433884149992,167.66560092000145,50729.43056424001 2025-11-13,20:13:22.000,317,11082457,-795,0,1763064801,15123.427147839997,167.82773091000126,50729.38165440001 2025-11-13,20:13:23.000,317,11082419,-795,0,1763064802,15123.339575810001,168.01100828999915,50729.3467188 2025-11-13,20:13:24.000,317,11082329,-795,0,1763064803,15123.305894259996,168.1308435000028,50729.26287336001 2025-11-13,20:13:25.000,317,11082426,-795,0,1763064804,15123.373257359992,168.29297349000262,50729.3467188 2025-11-13,20:13:26.000,317,11082478,-795,0,1763064805,15123.346312119997,168.3987104400003,50729.311783200006 2025-11-13,20:13:27.000,317,11082471,-795,0,1763064806,15123.252003779991,168.49034912999923,50729.38165440001 2025-11-13,20:13:28.000,317,11082407,-795,0,1763064807,15123.1981133,168.63838086000032,50729.40261576001 2025-11-13,20:13:29.000,317,11082417,-795,0,1763064808,15123.13748651,168.75116694000462,50729.44453848 2025-11-13,20:13:30.000,317,11082446,-795,0,1763064809,15122.921924589995,168.8357565000042,50729.15107944 2025-11-13,20:13:31.000,317,11082402,-795,0,1763064810,15122.84782517999,168.92739519000315,50729.06723400001 2025-11-13,20:13:32.000,317,11082448,-795,0,1763064811,15122.81414363,168.97673909999867,50729.05325976 2025-11-13,20:13:33.000,317,11082382,-795,0,1763064812,15122.77372577,169.02608301000146,50729.11614384001 2025-11-13,20:13:34.000,317,11082481,-795,0,1763064813,15122.760253149994,169.0542795299989,50729.16505368001 2025-11-13,20:13:35.000,317,11082408,-795,0,1763064814,15122.7939347,169.13886908999848,50729.37466728 2025-11-13,20:13:36.000,317,11082446,-795,0,1763064815,15122.740044219994,169.16001648000383,50729.35370592001 2025-11-13,20:13:37.000,317,11082463,-795,0,1763064816,15122.76698945999,169.15296735000447,50729.41659 2025-11-13,20:13:38.000,317,11082420,-795,0,1763064817,15122.84782517999,169.10362344000168,50729.458512720004 2025-11-13,20:13:39.000,317,11082476,-795,0,1763064818,15122.95560614,169.11067257000104,50729.57030664001 2025-11-13,20:13:40.000,317,11082417,-795,0,1763064819,15122.962342449995,169.10362344000168,50729.29780896 2025-11-13,20:13:41.000,317,11082486,-795,0,1763064820,15123.07012340999,169.06132865999825,50729.32575744 2025-11-13,20:13:42.000,317,11082481,-795,0,1763064821,15123.164431749996,169.0824760500036,50729.241912000005 2025-11-13,20:13:43.000,317,11082355,-795,0,1763064822,15123.319366880001,169.09657431000232,50729.17902792 2025-11-13,20:13:44.000,317,11082425,-795,0,1763064823,15123.447356769997,169.08952518000297,50729.2069764 2025-11-13,20:13:45.000,317,11082432,-795,0,1763064824,15123.582082970002,169.13181995999912,50729.123130960004 2025-11-13,20:13:46.000,317,11082419,-795,0,1763064825,15123.689863929998,169.20936038999935,50729.19998928 2025-11-13,20:13:47.000,317,11082467,-795,0,1763064826,15123.838062749994,169.25870430000214,50729.241912000005 2025-11-13,20:13:48.000,317,11082483,-795,0,1763064827,15123.92563477999,169.2798516900002,50729.30479608001 2025-11-13,20:13:49.000,317,11082461,-795,0,1763064828,15124.03341574,169.4278834200013,50729.24889912 2025-11-13,20:13:50.000,317,11082462,-795,0,1763064829,15123.952580019999,169.4631290699981,50728.9624272 2025-11-13,20:13:51.000,317,11082365,-795,0,1763064830,15123.939107399994,169.54066949999833,50728.79473632 2025-11-13,20:13:52.000,317,11082487,-795,0,1763064831,15124.060360979995,169.6393573200039,50729.04627264001 2025-11-13,20:13:53.000,317,11082431,-795,0,1763064832,15123.939107399994,169.71689775000414,50728.82967192001 2025-11-13,20:13:54.000,317,11082474,-795,0,1763064833,15123.999734189994,169.83673296000052,50728.99037568 2025-11-13,20:13:55.000,317,11082461,-795,0,1763064834,15124.01320681,169.89312600000267,50729.22793776 2025-11-13,20:13:56.000,317,11082442,-795,0,1763064835,15123.96605263999,169.9213225200001,50729.13011808 2025-11-13,20:13:57.000,317,11082462,-795,0,1763064836,15123.912162159999,170.05525599000248,50729.15107944 2025-11-13,20:13:58.000,317,11082487,-795,0,1763064837,15123.858271679994,170.07640338000056,50729.18601504001 2025-11-13,20:13:59.000,317,11082464,-795,0,1763064838,15123.804381199989,170.11164903000463,50729.15107944 2025-11-13,20:14:00.000,317,11082478,-795,0,1763064839,15123.588819279998,170.118698160004,50728.86460752 2025-11-13,20:14:01.000,317,11082412,-795,0,1763064840,15123.568610349997,170.1327964200027,50728.92749160001 2025-11-13,20:14:02.000,317,11082452,-795,0,1763064841,15123.481038320002,170.14689468000142,50728.96941432001 2025-11-13,20:14:03.000,317,11082496,-795,0,1763064842,15123.440620460002,170.20328772000357,50729.123130960004 2025-11-13,20:14:04.000,317,11082480,-795,0,1763064843,15123.481038320002,170.15394381000078,50729.339731680004 2025-11-13,20:14:05.000,317,11082451,-795,0,1763064844,15123.413675219992,170.17509119999886,50729.26986048 2025-11-13,20:14:06.000,317,11082415,-795,0,1763064845,15123.359784740001,170.12574729000335,50729.25588624 2025-11-13,20:14:07.000,317,11082450,-795,0,1763064846,15123.319366880001,170.17509119999886,50729.32575744 2025-11-13,20:14:08.000,317,11082485,-795,0,1763064847,15123.319366880001,170.1680420699995,50729.311783200006 2025-11-13,20:14:09.000,317,11082478,-795,0,1763064848,15123.285685329996,170.1680420699995,50729.38864152 2025-11-13,20:14:10.000,317,11082464,-795,0,1763064849,15123.13748651,170.16099294000014,50729.06024688 2025-11-13,20:14:11.000,317,11082483,-795,0,1763064850,15123.083596029996,170.15394381000078,50729.08120824 2025-11-13,20:14:12.000,317,11082462,-795,0,1763064851,15123.05665079,170.16099294000014,50729.123130960004 2025-11-13,20:14:13.000,317,11082490,-795,0,1763064852,15123.124013889996,170.18214032999822,50729.43755136 2025-11-13,20:14:14.000,317,11082488,-795,0,1763064853,15123.05665079,170.18918946000485,50729.479474080006 2025-11-13,20:14:15.000,317,11082467,-795,0,1763064854,15122.962342449995,170.231484240001,50729.45152560001 2025-11-13,20:14:16.000,317,11082493,-795,0,1763064855,15122.93539721,170.231484240001,50729.43755136 2025-11-13,20:14:17.000,317,11082487,-795,0,1763064856,15122.820879939994,170.24558249999973,50729.43056424001 2025-11-13,20:14:18.000,317,11082487,-795,0,1763064857,15122.77372577,170.2667298899978,50729.44453848 2025-11-13,20:14:19.000,317,11082505,-795,0,1763064858,15122.70636266999,170.25968075999845,50729.56331952 2025-11-13,20:14:20.000,317,11082408,-795,0,1763064859,15122.638999569994,170.2808281500038,50729.479474080006 2025-11-13,20:14:21.000,317,11082458,-795,0,1763064860,15122.544691229989,170.30197554000188,50729.45152560001 2025-11-13,20:14:22.000,317,11082504,-795,0,1763064861,15122.484064439988,170.29492641000252,50729.46549984 2025-11-13,20:14:23.000,317,11082444,-795,0,1763064862,15122.329129309997,170.29492641000252,50729.51440968 2025-11-13,20:14:24.000,317,11082486,-795,0,1763064863,15122.383019790002,170.29492641000252,50729.70306192 2025-11-13,20:14:25.000,317,11082537,-795,0,1763064864,15122.241557280002,170.30902467000124,50729.577293760005 2025-11-13,20:14:26.000,317,11082477,-795,0,1763064865,15122.241557280002,170.3301720599993,50729.64017784001 2025-11-13,20:14:27.000,317,11082386,-795,0,1763064866,15122.248293589997,170.36541771000338,50729.68210056 2025-11-13,20:14:28.000,317,11082478,-795,0,1763064867,15122.234820969992,170.3301720599993,50729.68210056 2025-11-13,20:14:29.000,317,11082497,-795,0,1763064868,15122.187666799997,170.3795159700021,50729.675113440004 2025-11-13,20:14:30.000,317,11082464,-795,0,1763064869,15122.140512630001,170.3301720599993,50729.360693040006 2025-11-13,20:14:31.000,317,11082442,-795,0,1763064870,15122.194403109992,170.34427031999803,50729.38864152 2025-11-13,20:14:32.000,317,11082424,-795,0,1763064871,15122.221348350002,170.38656510000146,50729.30479608001 2025-11-13,20:14:33.000,317,11082519,-795,0,1763064872,15122.315656689992,170.43590901000425,50729.52139680001 2025-11-13,20:14:34.000,317,11082467,-795,0,1763064873,15122.281975140002,170.45000727000297,50729.479474080006 2025-11-13,20:14:35.000,317,11082479,-795,0,1763064874,15122.315656689992,170.4782037900004,50729.58428088 2025-11-13,20:14:36.000,317,11082472,-795,0,1763064875,15122.302184070002,170.48525291999977,50729.53537104 2025-11-13,20:14:37.000,317,11082459,-795,0,1763064876,15122.342601930002,170.5275477000032,50729.577293760005 2025-11-13,20:14:38.000,317,11082480,-795,0,1763064877,15122.362810860002,170.51344944000448,50729.4864612 2025-11-13,20:14:39.000,317,11082458,-795,0,1763064878,15122.362810860002,170.54869509000127,50729.45152560001 2025-11-13,20:14:40.000,317,11082488,-795,0,1763064879,15122.221348350002,170.53459683000256,50729.19998928 2025-11-13,20:14:41.000,317,11082488,-795,0,1763064880,15122.241557280002,170.54164596000192,50729.25588624 2025-11-13,20:14:42.000,317,11082507,-795,0,1763064881,15122.228084659997,170.5768916099987,50729.28383472001 2025-11-13,20:14:43.000,317,11082477,-795,0,1763064882,15122.255029899992,170.63328465000086,50729.24889912 2025-11-13,20:14:44.000,317,11082452,-795,0,1763064883,15122.288711449997,170.59803900000406,50729.3467188 2025-11-13,20:14:45.000,317,11082453,-795,0,1763064884,15122.281975140002,170.6614811699983,50729.3467188 2025-11-13,20:14:46.000,317,11082492,-795,0,1763064885,15122.255029899992,170.65443203999894,50729.32575744 2025-11-13,20:14:47.000,317,11082465,-795,0,1763064886,15122.261766210002,170.6614811699983,50729.40261576001 2025-11-13,20:14:48.000,317,11082496,-795,0,1763064887,15122.241557280002,170.6755794300043,50729.409602880005 2025-11-13,20:14:49.000,317,11082472,-795,0,1763064888,15122.281975140002,170.74607072999788,50729.36768016 2025-11-13,20:14:50.000,317,11082422,-795,0,1763064889,15122.167457869997,170.76721812000324,50729.2768476 2025-11-13,20:14:51.000,317,11082448,-795,0,1763064890,15122.194403109992,170.78131638000195,50729.13011808 2025-11-13,20:14:52.000,317,11082503,-795,0,1763064891,15122.261766210002,170.78131638000195,50729.49344832 2025-11-13,20:14:53.000,317,11082496,-795,0,1763064892,15122.207875729997,170.7742672500026,50729.45152560001 2025-11-13,20:14:54.000,317,11082473,-795,0,1763064893,15122.221348350002,170.71787421000045,50729.52139680001 2025-11-13,20:14:55.000,317,11082515,-795,0,1763064894,15122.221348350002,170.7249233399998,50729.479474080006 2025-11-13,20:14:56.000,317,11082458,-795,0,1763064895,15122.194403109992,170.7108250800011,50729.458512720004 2025-11-13,20:14:57.000,317,11082484,-795,0,1763064896,15122.153985249992,170.73197246999916,50729.43056424001 2025-11-13,20:14:58.000,317,11082512,-795,0,1763064897,15122.180930490002,170.70377595000173,50729.53537104 2025-11-13,20:14:59.000,317,11082444,-795,0,1763064898,15122.120303700001,170.7249233399998,50729.43755136 2025-11-13,20:15:00.000,317,11082407,-795,0,1763064899,15122.140512630001,170.76016899000388,50729.409602880005 2025-11-13,20:15:01.000,317,11082449,-795,0,1763064900,15122.174194179992,170.8236111599981,50729.39562864 2025-11-13,20:15:02.000,317,11082498,-795,0,1763064901,15122.113567389992,170.8377094200041,50729.26986048 2025-11-13,20:15:03.000,317,11082372,-795,0,1763064902,15122.180930490002,170.89410245999898,50729.311783200006 2025-11-13,20:15:04.000,317,11082460,-795,0,1763064903,15122.221348350002,170.9222989800037,50729.46549984 2025-11-13,20:15:05.000,317,11082491,-795,0,1763064904,15122.255029899992,170.95049550000113,50729.528383920006 2025-11-13,20:15:06.000,317,11082537,-795,0,1763064905,15122.228084659997,170.95049550000113,50729.528383920006 2025-11-13,20:15:07.000,317,11082492,-795,0,1763064906,15122.255029899992,170.96459375999984,50729.591268 2025-11-13,20:15:08.000,317,11082514,-795,0,1763064907,15122.275238829992,170.91524985000433,50729.528383920006 2025-11-13,20:15:09.000,317,11082428,-795,0,1763064908,15122.335865619993,170.88705332999962,50729.61222936 2025-11-13,20:15:10.000,317,11082477,-795,0,1763064909,15122.268502519997,170.8377094200041,50729.40261576001 2025-11-13,20:15:11.000,317,11082487,-795,0,1763064910,15122.228084659997,170.7742672500026,50729.26287336001 2025-11-13,20:15:12.000,317,11082461,-795,0,1763064911,15122.281975140002,170.73197246999916,50729.40261576001 2025-11-13,20:15:13.000,317,11082502,-795,0,1763064912,15122.322393000002,170.66853029999766,50729.43755136 2025-11-13,20:15:14.000,317,11082491,-795,0,1763064913,15122.443646579988,170.61918639000214,50729.507422560004 2025-11-13,20:15:15.000,317,11082480,-795,0,1763064914,15122.511009679998,170.55574422000063,50729.4864612 2025-11-13,20:15:16.000,317,11082453,-795,0,1763064915,15122.578372779994,170.4782037900004,50729.4864612 2025-11-13,20:15:17.000,317,11082497,-795,0,1763064916,15122.645735879989,170.43590901000425,50729.46549984 2025-11-13,20:15:18.000,317,11082468,-795,0,1763064917,15122.740044219994,170.33722118999867,50729.4864612 2025-11-13,20:15:19.000,317,11082470,-795,0,1763064918,15122.800671009994,170.2667298899978,50729.4864612 2025-11-13,20:15:20.000,317,11082414,-795,0,1763064919,15122.760253149994,170.11164903000463,50729.22793776 2025-11-13,20:15:21.000,317,11082474,-795,0,1763064920,15122.7939347,170.11164903000463,50729.22095064 2025-11-13,20:15:22.000,317,11082463,-795,0,1763064921,15122.87477042,170.05525599000248,50729.360693040006 2025-11-13,20:15:23.000,317,11082483,-795,0,1763064922,15122.95560614,170.02705946999777,50729.38165440001 2025-11-13,20:15:24.000,317,11082451,-795,0,1763064923,15123.022969239995,169.96361730000353,50729.43056424001 2025-11-13,20:15:25.000,317,11082449,-795,0,1763064924,15123.002760309995,169.97771556000225,50729.409602880005 2025-11-13,20:15:26.000,317,11082512,-795,0,1763064925,15122.921924589995,169.94246990999818,50729.43755136 2025-11-13,20:15:27.000,317,11082480,-795,0,1763064926,15122.90845196999,169.89312600000267,50729.409602880005 2025-11-13,20:15:28.000,317,11082474,-795,0,1763064927,15122.84782517999,169.8719786100046,50729.43056424001 2025-11-13,20:15:29.000,317,11082444,-795,0,1763064928,15122.820879939994,169.8719786100046,50729.43056424001 2025-11-13,20:15:30.000,317,11082476,-795,0,1763064929,15122.68615373999,169.85083121999924,50729.30479608001 2025-11-13,20:15:31.000,317,11082445,-795,0,1763064930,15122.625526949989,169.8719786100046,50729.21396352001 2025-11-13,20:15:32.000,317,11082489,-795,0,1763064931,15122.551427539998,169.84378208999988,50729.25588624 2025-11-13,20:15:33.000,317,11082457,-795,0,1763064932,15122.571636469998,169.84378208999988,50729.4864612 2025-11-13,20:15:34.000,317,11082488,-795,0,1763064933,15122.477328129993,169.8226347000018,50729.458512720004 2025-11-13,20:15:35.000,317,11082489,-795,0,1763064934,15122.430173959998,169.80853644000308,50729.38165440001 2025-11-13,20:15:36.000,317,11082471,-795,0,1763064935,15122.369547169998,169.74509427000157,50729.37466728 2025-11-13,20:15:37.000,317,11082486,-795,0,1763064936,15122.369547169998,169.7380451400022,50729.39562864 2025-11-13,20:15:38.000,317,11082489,-795,0,1763064937,15122.308920379997,169.68165210000006,50729.33274456001 2025-11-13,20:15:39.000,317,11082470,-795,0,1763064938,15122.329129309997,169.61820992999856,50729.290821840004 2025-11-13,20:15:40.000,317,11082381,-795,0,1763064939,15122.228084659997,169.58296428000176,50729.13011808 2025-11-13,20:15:41.000,317,11082460,-795,0,1763064940,15122.288711449997,169.5265712399996,50729.241912000005 2025-11-13,20:15:42.000,317,11082416,-795,0,1763064941,15122.308920379997,169.5477186299977,50729.24889912 2025-11-13,20:15:43.000,317,11082468,-795,0,1763064942,15122.396492409993,169.49132559000282,50729.339731680004 2025-11-13,20:15:44.000,317,11082482,-795,0,1763064943,15122.436910269993,169.44903080999939,50729.32575744 2025-11-13,20:15:45.000,317,11082464,-795,0,1763064944,15122.517745989993,169.39968690000387,50729.3467188 2025-11-13,20:15:46.000,317,11082453,-795,0,1763064945,15122.531218609998,169.35739212000044,50729.32575744 2025-11-13,20:15:47.000,317,11082443,-795,0,1763064946,15122.605318019989,169.28690081999957,50729.339731680004 2025-11-13,20:15:48.000,317,11082446,-795,0,1763064947,15122.638999569994,169.2305077800047,50729.29780896 2025-11-13,20:15:49.000,317,11082437,-795,0,1763064948,15122.68615373999,169.18821300000127,50729.29780896 2025-11-13,20:15:50.000,317,11082442,-795,0,1763064949,15122.665944809989,169.10362344000168,50729.01133704 2025-11-13,20:15:51.000,317,11082472,-795,0,1763064950,15122.713098979999,169.08952518000297,50729.06024688 2025-11-13,20:15:52.000,317,11082446,-795,0,1763064951,15122.77372577,168.99788649000402,50728.98338856 2025-11-13,20:15:53.000,317,11082457,-795,0,1763064952,15122.84782517999,168.9555917100006,50729.08819536 2025-11-13,20:15:54.000,317,11082453,-795,0,1763064953,15122.86803410999,168.871002150001,50729.03928552 2025-11-13,20:15:55.000,317,11082465,-795,0,1763064954,15122.901715659995,168.88510040999972,50729.22793776 2025-11-13,20:15:56.000,317,11082449,-795,0,1763064955,15122.86803410999,168.82165823999821,50729.17902792 2025-11-13,20:15:57.000,317,11082470,-795,0,1763064956,15122.901715659995,168.84280563000357,50729.17902792 2025-11-13,20:15:58.000,317,11082466,-795,0,1763064957,15122.88824303999,168.8075599799995,50729.13011808 2025-11-13,20:15:59.000,317,11082390,-795,0,1763064958,15122.92866089999,168.84985476000293,50729.23492488001 2025-11-13,20:16:00.000,317,11082396,-795,0,1763064959,15122.83435256,168.80051085000014,50729.0322984 2025-11-13,20:16:01.000,317,11082423,-795,0,1763064960,15122.760253149994,168.79346172000078,50729.004349920004 2025-11-13,20:16:02.000,317,11082452,-795,0,1763064961,15122.699626359994,168.871002150001,50729.0322984 2025-11-13,20:16:03.000,317,11082387,-795,0,1763064962,15122.659208499994,168.96264083999995,50728.906530240005 2025-11-13,20:16:04.000,317,11082462,-795,0,1763064963,15122.605318019989,168.99083736000466,50728.92050448 2025-11-13,20:16:05.000,317,11082458,-795,0,1763064964,15122.645735879989,169.08952518000297,50729.11614384001 2025-11-13,20:16:06.000,317,11082445,-795,0,1763064965,15122.612054329999,169.1670656100032,50729.123130960004 2025-11-13,20:16:07.000,317,11082473,-795,0,1763064966,15122.544691229989,169.24460604000342,50729.123130960004 2025-11-13,20:16:08.000,317,11082449,-795,0,1763064967,15122.511009679998,169.37149037999916,50729.074221120005 2025-11-13,20:16:09.000,317,11082471,-795,0,1763064968,15122.504273369988,169.45607993999874,50729.09518248001 2025-11-13,20:16:10.000,317,11082417,-795,0,1763064969,15122.376283479993,169.50542385000153,50728.82967192001 2025-11-13,20:16:11.000,317,11082435,-795,0,1763064970,15122.403228720003,169.60411166999984,50728.92050448 2025-11-13,20:16:12.000,317,11082433,-795,0,1763064971,15122.396492409993,169.62525905999792,50728.955440080004 2025-11-13,20:16:13.000,317,11082376,-795,0,1763064972,15122.376283479993,169.75214340000093,50728.955440080004 2025-11-13,20:16:14.000,317,11082437,-795,0,1763064973,15122.369547169998,169.80148731000372,50728.92050448 2025-11-13,20:16:15.000,317,11082450,-795,0,1763064974,15122.457119199993,169.89312600000267,50729.241912000005 2025-11-13,20:16:16.000,317,11082434,-795,0,1763064975,15122.423437649988,169.95656817000418,50729.2768476 2025-11-13,20:16:17.000,317,11082458,-795,0,1763064976,15122.423437649988,169.9847646900016,50729.30479608001 2025-11-13,20:16:18.000,317,11082484,-795,0,1763064977,15122.403228720003,170.07640338000056,50729.26287336001 2025-11-13,20:16:19.000,317,11082464,-795,0,1763064978,15122.349338239997,170.11164903000463,50729.17902792 2025-11-13,20:16:20.000,317,11082370,-795,0,1763064979,15122.248293589997,170.14689468000142,50729.03928552 2025-11-13,20:16:21.000,317,11082467,-795,0,1763064980,15122.214612039992,170.18918946000485,50729.004349920004 2025-11-13,20:16:22.000,317,11082483,-795,0,1763064981,15122.221348350002,170.28787728000316,50729.06024688 2025-11-13,20:16:23.000,317,11082402,-795,0,1763064982,15122.127040009997,170.33722118999867,50728.99736280001 2025-11-13,20:16:24.000,317,11082492,-795,0,1763064983,15122.194403109992,170.3795159700021,50729.241912000005 2025-11-13,20:16:25.000,317,11082470,-795,0,1763064984,15122.100094770001,170.45705640000233,50729.40261576001 2025-11-13,20:16:26.000,317,11082438,-795,0,1763064985,15122.046204289996,170.45000727000297,50729.43056424001 2025-11-13,20:16:27.000,317,11082464,-795,0,1763064986,15122.032731669991,170.49230204999913,50729.43755136 2025-11-13,20:16:28.000,317,11082474,-795,0,1763064987,15121.951895949991,170.54869509000127,50729.51440968 2025-11-13,20:16:29.000,317,11082511,-795,0,1763064988,15121.81716975,170.5909898700047,50729.44453848 2025-11-13,20:16:30.000,317,11082475,-795,0,1763064989,15121.64876199999,170.58394073999807,50729.193002160006 2025-11-13,20:16:31.000,317,11082449,-795,0,1763064990,15121.60834413999,170.6614811699983,50729.193002160006 2025-11-13,20:16:32.000,317,11082499,-795,0,1763064991,15121.58813520999,170.69672682000237,50729.17902792 2025-11-13,20:16:33.000,317,11082501,-795,0,1763064992,15121.56792627999,170.75311986000452,50729.24889912 2025-11-13,20:16:34.000,317,11082463,-795,0,1763064993,15121.56792627999,170.7883655100013,50729.30479608001 2025-11-13,20:16:35.000,317,11082450,-795,0,1763064994,15121.52750841999,170.84475855000346,50729.360693040006 2025-11-13,20:16:36.000,317,11082482,-795,0,1763064995,15121.561189969994,170.86590594000154,50729.339731680004 2025-11-13,20:16:37.000,317,11082496,-795,0,1763064996,15121.55445366,170.91524985000433,50729.32575744 2025-11-13,20:16:38.000,317,11082506,-795,0,1763064997,15121.581398899994,170.9716428899992,50729.25588624 2025-11-13,20:16:39.000,317,11082495,-795,0,1763064998,15121.63528938,171.020986800002,50729.33274456001 2025-11-13,20:16:40.000,317,11082481,-795,0,1763064999,15121.57466259,171.07033071000478,50729.08819536 2025-11-13,20:16:41.000,317,11082455,-795,0,1763065000,15121.62855306999,171.10557636000158,50729.05325976 2025-11-13,20:16:42.000,317,11082490,-795,0,1763065001,15121.621816759995,171.17606766000245,50728.93447872 2025-11-13,20:16:43.000,317,11082412,-795,0,1763065002,15121.67570724,171.2465589600033,50729.004349920004 2025-11-13,20:16:44.000,317,11082451,-795,0,1763065003,15121.87106022999,171.26065722000203,50729.172040800004 2025-11-13,20:16:45.000,317,11082462,-795,0,1763065004,15121.904741779996,171.32409939000354,50729.18601504001 2025-11-13,20:16:46.000,317,11082443,-795,0,1763065005,15121.931687019991,171.33819765000226,50729.241912000005 2025-11-13,20:16:47.000,317,11082476,-795,0,1763065006,15121.965368569996,171.40163982000377,50729.16505368001 2025-11-13,20:16:48.000,317,11082450,-795,0,1763065007,15121.99905012,171.47213112000463,50729.144092320006 2025-11-13,20:16:49.000,317,11082459,-795,0,1763065008,15122.019259050001,171.50737677000143,50729.03928552 2025-11-13,20:16:50.000,317,11082371,-795,0,1763065009,15121.97884119,171.54967155000486,50728.99736280001 2025-11-13,20:16:51.000,317,11082444,-795,0,1763065010,15122.059676910001,171.63426111000445,50729.004349920004 2025-11-13,20:16:52.000,317,11082411,-795,0,1763065011,15122.066413219996,171.69770327999868,50728.976401440006 2025-11-13,20:16:53.000,317,11082441,-795,0,1763065012,15122.127040009997,171.80344023000362,50729.01133704 2025-11-13,20:16:54.000,317,11082467,-795,0,1763065013,15122.201139420002,171.91622631000064,50729.2768476 2025-11-13,20:16:55.000,317,11082482,-795,0,1763065014,15122.194403109992,172.0219632599983,50729.26986048 2025-11-13,20:16:56.000,317,11082494,-795,0,1763065015,15122.160721560002,172.09950368999853,50729.26287336001 2025-11-13,20:16:57.000,317,11082467,-795,0,1763065016,15122.201139420002,172.19114238000475,50729.25588624 2025-11-13,20:16:58.000,317,11082458,-795,0,1763065017,15122.167457869997,172.28983020000305,50729.24889912 2025-11-13,20:16:59.000,317,11082489,-795,0,1763065018,15122.140512630001,172.4449110600035,50729.18601504001 2025-11-13,20:17:00.000,317,11082409,-795,0,1763065019,15122.025995359996,172.50835322999774,50729.0322984 2025-11-13,20:17:01.000,317,11082487,-795,0,1763065020,15121.985577499996,172.59999192000396,50729.01832416001 2025-11-13,20:17:02.000,317,11082464,-795,0,1763065021,15121.972104879991,172.6916306100029,50729.08819536 2025-11-13,20:17:03.000,317,11082480,-795,0,1763065022,15121.9182144,172.71982713000034,50729.06723400001 2025-11-13,20:17:04.000,317,11082504,-795,0,1763065023,15121.884532849996,172.78326930000185,50729.28383472001 2025-11-13,20:17:05.000,317,11082490,-795,0,1763065024,15121.83064236999,172.825564079998,50729.311783200006 2025-11-13,20:17:06.000,317,11082491,-795,0,1763065025,15121.75654296,172.839662340004,50729.339731680004 2025-11-13,20:17:07.000,317,11082494,-795,0,1763065026,15121.75654296,172.85376060000272,50729.339731680004 2025-11-13,20:17:08.000,317,11082448,-795,0,1763065027,15121.68917985999,172.83261321000464,50729.40261576001 2025-11-13,20:17:09.000,317,11082481,-795,0,1763065028,15121.64876199999,172.839662340004,50729.36768016 2025-11-13,20:17:10.000,317,11082443,-795,0,1763065029,15121.581398899994,172.86080973000207,50729.10915672 2025-11-13,20:17:11.000,317,11082503,-795,0,1763065030,15121.50729948999,172.79736756000057,50729.13710520001 2025-11-13,20:17:12.000,317,11082466,-795,0,1763065031,15121.419727459994,172.85376060000272,50729.03928552 2025-11-13,20:17:13.000,317,11082498,-795,0,1763065032,15121.480354249994,172.825564079998,50729.22793776 2025-11-13,20:17:14.000,317,11082470,-795,0,1763065033,15121.473617939999,172.825564079998,50729.30479608001 2025-11-13,20:17:15.000,317,11082484,-795,0,1763065034,15121.480354249994,172.83261321000464,50729.30479608001 2025-11-13,20:17:16.000,317,11082500,-795,0,1763065035,15121.466881629989,172.86785886000143,50729.31877032 2025-11-13,20:17:17.000,317,11082489,-795,0,1763065036,15121.392782219998,172.83261321000464,50729.35370592001 2025-11-13,20:17:18.000,317,11082472,-795,0,1763065037,15121.386045909989,172.8890062499995,50729.32575744 2025-11-13,20:17:19.000,317,11082483,-795,0,1763065038,15121.446672699989,172.86080973000207,50729.311783200006 2025-11-13,20:17:20.000,317,11082372,-795,0,1763065039,15121.406254839989,172.89605537999887,50729.17902792 2025-11-13,20:17:21.000,317,11082466,-795,0,1763065040,15121.433200079999,172.93130103000294,50729.123130960004 2025-11-13,20:17:22.000,317,11082458,-795,0,1763065041,15121.426463769989,172.8890062499995,50729.144092320006 2025-11-13,20:17:23.000,317,11082457,-795,0,1763065042,15121.52750841999,172.89605537999887,50729.29780896 2025-11-13,20:17:24.000,317,11082495,-795,0,1763065043,15121.601607829994,172.8890062499995,50729.26287336001 2025-11-13,20:17:25.000,317,11082432,-795,0,1763065044,15121.61508045,172.8749079900008,50729.22793776 2025-11-13,20:17:26.000,317,11082471,-795,0,1763065045,15121.59487152,172.84671147000336,50729.241912000005 2025-11-13,20:17:27.000,317,11082499,-795,0,1763065046,15121.67570724,172.85376060000272,50729.22095064 2025-11-13,20:17:28.000,317,11082477,-795,0,1763065047,15121.70938878999,172.86080973000207,50729.16505368001 2025-11-13,20:17:29.000,317,11082459,-795,0,1763065048,15121.73633403,172.84671147000336,50729.15107944 2025-11-13,20:17:30.000,317,11082485,-795,0,1763065049,15121.68917985999,172.86080973000207,50729.01832416001 2025-11-13,20:17:31.000,317,11082461,-795,0,1763065050,15121.77675189,172.88195712000015,50728.9624272 2025-11-13,20:17:32.000,317,11082497,-795,0,1763065051,15121.81043343999,172.85376060000272,50728.892556 2025-11-13,20:17:33.000,317,11082497,-795,0,1763065052,15121.83064236999,172.86785886000143,50728.87159464 2025-11-13,20:17:34.000,317,11082481,-795,0,1763065053,15121.91147808999,172.92425190000358,50729.004349920004 2025-11-13,20:17:35.000,317,11082469,-795,0,1763065054,15121.924950709996,172.93130103000294,50729.06024688 2025-11-13,20:17:36.000,317,11082422,-795,0,1763065055,15121.931687019991,173.0017923300038,50729.06723400001 2025-11-13,20:17:37.000,317,11082443,-795,0,1763065056,15121.924950709996,173.04408710999996,50729.18601504001 2025-11-13,20:17:38.000,317,11082520,-795,0,1763065057,15121.864323919996,173.0863818900034,50729.06024688 2025-11-13,20:17:39.000,317,11082468,-795,0,1763065058,15121.83064236999,173.17097145000298,50729.08120824 2025-11-13,20:17:40.000,317,11082448,-795,0,1763065059,15121.62855306999,173.19211884000106,50728.96941432001 2025-11-13,20:17:41.000,317,11082511,-795,0,1763065060,15121.57466259,173.22736448999785,50728.87858176001 2025-11-13,20:17:42.000,317,11082465,-795,0,1763065061,15121.480354249994,173.29080665999936,50729.05325976 2025-11-13,20:17:43.000,317,11082428,-795,0,1763065062,15121.365836979989,173.31195405000472,50728.91351736 2025-11-13,20:17:44.000,317,11082556,-795,0,1763065063,15121.372573289998,173.3824453499983,50729.19998928 2025-11-13,20:17:45.000,317,11082460,-795,0,1763065064,15121.285001259988,173.40359274000366,50729.26287336001 2025-11-13,20:17:46.000,317,11082489,-795,0,1763065065,15121.197429229993,173.45998577999853,50729.2768476 2025-11-13,20:17:47.000,317,11082480,-795,0,1763065066,15121.170483989998,173.51637882000068,50729.33274456001 2025-11-13,20:17:48.000,317,11082487,-795,0,1763065067,15121.062703030002,173.5304770799994,50729.22793776 2025-11-13,20:17:49.000,317,11082489,-795,0,1763065068,15120.975130999992,173.5304770799994,50729.25588624 2025-11-13,20:17:50.000,317,11082510,-795,0,1763065069,15120.826932179996,173.5939192500009,50729.074221120005 2025-11-13,20:17:51.000,317,11082464,-795,0,1763065070,15120.820195870001,173.57277186000283,50729.13710520001 2025-11-13,20:17:52.000,317,11082477,-795,0,1763065071,15120.799986940001,173.55162447000475,50729.144092320006 2025-11-13,20:17:53.000,317,11082482,-795,0,1763065072,15120.75956908,173.5798209900022,50729.05325976 2025-11-13,20:17:54.000,317,11082463,-795,0,1763065073,15120.732623839991,173.55162447000475,50729.10915672 2025-11-13,20:17:55.000,317,11082426,-795,0,1763065074,15120.773041699991,173.57277186000283,50729.172040800004 2025-11-13,20:17:56.000,317,11082446,-795,0,1763065075,15120.773041699991,173.51637882000068,50729.172040800004 2025-11-13,20:17:57.000,317,11082469,-795,0,1763065076,15120.799986940001,173.48818230000325,50729.172040800004 2025-11-13,20:17:58.000,317,11082493,-795,0,1763065077,15120.820195870001,173.47408404000453,50729.05325976 2025-11-13,20:17:59.000,317,11082462,-795,0,1763065078,15120.867350039996,173.45293664999917,50729.0322984 2025-11-13,20:18:00.000,317,11082412,-795,0,1763065079,15120.894295279992,173.38949447999767,50728.93447872 2025-11-13,20:18:01.000,317,11082474,-795,0,1763065080,15120.954922069992,173.41769100000238,50728.89954312001 2025-11-13,20:18:02.000,317,11082489,-795,0,1763065081,15121.029021479997,173.37539621999895,50728.93447872 2025-11-13,20:18:03.000,317,11082432,-795,0,1763065082,15121.109857199997,173.3965436100043,50728.92050448 2025-11-13,20:18:04.000,317,11082489,-795,0,1763065083,15121.251319709998,173.38949447999767,50728.99736280001 2025-11-13,20:18:05.000,317,11082463,-795,0,1763065084,15121.332155429998,173.3965436100043,50728.955440080004 2025-11-13,20:18:06.000,317,11082478,-795,0,1763065085,15121.399518529994,173.3824453499983,50728.94146584 2025-11-13,20:18:07.000,317,11082478,-795,0,1763065086,15121.493826869999,173.40359274000366,50728.94845296001 2025-11-13,20:18:08.000,317,11082511,-795,0,1763065087,15121.601607829994,173.40359274000366,50728.96941432001 2025-11-13,20:18:09.000,317,11082457,-795,0,1763065088,15121.662234619995,173.40359274000366,50728.99037568 2025-11-13,20:18:10.000,317,11082450,-795,0,1763065089,15121.63528938,173.3824453499983,50728.67595528 2025-11-13,20:18:11.000,317,11082498,-795,0,1763065090,15121.79696082,173.3824453499983,50728.836659040004 2025-11-13,20:18:12.000,317,11082392,-795,0,1763065091,15121.85758761,173.3965436100043,50728.71089088001 2025-11-13,20:18:13.000,317,11082528,-795,0,1763065092,15121.91147808999,173.3683470899996,50728.69691664 2025-11-13,20:18:14.000,317,11082486,-795,0,1763065093,15122.039467980001,173.3683470899996,50728.75980072001 2025-11-13,20:18:15.000,317,11082474,-795,0,1763065094,15122.127040009997,173.3331014400028,50728.82967192001 2025-11-13,20:18:16.000,317,11082380,-795,0,1763065095,15122.201139420002,173.2485118800032,50728.787749200004 2025-11-13,20:18:17.000,317,11082460,-795,0,1763065096,15122.342601930002,173.25556101000257,50728.78076208001 2025-11-13,20:18:18.000,317,11082479,-795,0,1763065097,15122.409965029998,173.1498240600049,50728.76678784 2025-11-13,20:18:19.000,317,11082491,-795,0,1763065098,15122.558163849993,173.06523449999804,50728.70390376 2025-11-13,20:18:20.000,317,11082407,-795,0,1763065099,15122.585109089989,172.9383501600023,50728.52922576 2025-11-13,20:18:21.000,317,11082464,-795,0,1763065100,15122.612054329999,172.80441668999993,50728.305637920006 2025-11-13,20:18:22.000,317,11082453,-795,0,1763065101,15122.719835289994,172.73392538999906,50728.38948336 2025-11-13,20:18:23.000,317,11082468,-795,0,1763065102,15122.881506729995,172.64933582999947,50728.31262504 2025-11-13,20:18:24.000,317,11082477,-795,0,1763065103,15123.103804959996,172.55064801000117,50728.61307120001 2025-11-13,20:18:25.000,317,11082472,-795,0,1763065104,15123.191376989991,172.4308128000048,50728.51525152001 2025-11-13,20:18:26.000,317,11082464,-795,0,1763065105,15123.285685329996,172.2968793300024,50728.54320000001 2025-11-13,20:18:27.000,317,11082449,-795,0,1763065106,15123.386729979997,172.1981915100041,50728.48031592 2025-11-13,20:18:28.000,317,11082456,-795,0,1763065107,15123.474302009992,172.07835630000045,50728.5082644 2025-11-13,20:18:29.000,317,11082453,-795,0,1763065108,15123.507983559997,172.00081587000022,50728.5082644 2025-11-13,20:18:30.000,317,11082447,-795,0,1763065109,15123.521456180002,171.7893419700049,50728.29166368 2025-11-13,20:18:31.000,317,11082509,-795,0,1763065110,15123.575346659993,171.71180154000467,50728.452367440004 2025-11-13,20:18:32.000,317,11082470,-795,0,1763065111,15123.676391309993,171.59196633000101,50728.54320000001 2025-11-13,20:18:33.000,317,11082491,-795,0,1763065112,15123.743754409988,171.42278721000184,50728.62704544 2025-11-13,20:18:34.000,317,11082468,-795,0,1763065113,15123.757227029993,171.2465589600033,50728.63403256001 2025-11-13,20:18:35.000,317,11082485,-795,0,1763065114,15123.797644889994,171.06328157999815,50728.6480068 2025-11-13,20:18:36.000,317,11082456,-795,0,1763065115,15123.763963339989,170.8729550700009,50728.59210984001 2025-11-13,20:18:37.000,317,11082472,-795,0,1763065116,15123.750490719998,170.66853029999766,50728.63403256001 2025-11-13,20:18:38.000,317,11082502,-795,0,1763065117,15123.743754409988,170.49230204999913,50728.68294240001 2025-11-13,20:18:39.000,317,11082480,-795,0,1763065118,15123.730281789998,170.35131945000467,50728.60608408 2025-11-13,20:18:40.000,317,11082442,-795,0,1763065119,15123.662918689988,170.1680420699995,50728.522238640006 2025-11-13,20:18:41.000,317,11082481,-795,0,1763065120,15123.710072859998,170.0059120799997,50728.61307120001 2025-11-13,20:18:42.000,317,11082518,-795,0,1763065121,15123.750490719998,169.8578803499986,50728.55717424 2025-11-13,20:18:43.000,317,11082487,-795,0,1763065122,15123.730281789998,169.7380451400022,50728.61307120001 2025-11-13,20:18:44.000,317,11082485,-795,0,1763065123,15123.817853819994,169.59001341000112,50728.7528136 2025-11-13,20:18:45.000,317,11082542,-795,0,1763065124,15123.824590129989,169.5477186299977,50728.74582648 2025-11-13,20:18:46.000,317,11082510,-795,0,1763065125,15123.838062749994,169.44903080999939,50728.77377496 2025-11-13,20:18:47.000,317,11082502,-795,0,1763065126,15123.918898469994,169.39968690000387,50728.787749200004 2025-11-13,20:18:48.000,317,11082498,-795,0,1763065127,15123.979525259994,169.38558863999788,50728.82967192001 2025-11-13,20:18:49.000,317,11082464,-795,0,1763065128,15124.02667942999,169.37149037999916,50728.808710560006 2025-11-13,20:18:50.000,317,11082491,-795,0,1763065129,15124.02667942999,169.3926377700045,50728.74582648 2025-11-13,20:18:51.000,317,11082512,-795,0,1763065130,15124.060360979995,169.4278834200013,50728.56416136001 2025-11-13,20:18:52.000,317,11082487,-795,0,1763065131,15124.0738336,169.4631290699981,50728.55018712 2025-11-13,20:18:53.000,317,11082543,-795,0,1763065132,15124.12772407999,169.48427646000346,50728.54320000001 2025-11-13,20:18:54.000,317,11082483,-795,0,1763065133,15124.23550504,169.53362036999897,50728.65499392 2025-11-13,20:18:55.000,317,11082498,-635,0,1763065134,15124.2759229,169.56886602000304,50728.76678784 2025-11-13,20:18:56.000,317,11082507,-795,0,1763065135,15124.2759229,169.65345558000263,50728.70390376 2025-11-13,20:18:57.000,317,11082506,-795,0,1763065136,15124.32981337999,169.660504710002,50728.641019680006 2025-11-13,20:18:58.000,317,11082448,-795,0,1763065137,15124.383703859996,169.7239468800035,50728.641019680006 2025-11-13,20:18:59.000,317,11082448,-795,0,1763065138,15124.343285999996,169.76624165999965,50728.668968160004 2025-11-13,20:19:00.000,317,11082405,-795,0,1763065139,15124.343285999996,169.80853644000308,50728.54320000001 2025-11-13,20:19:01.000,317,11082454,-795,0,1763065140,15124.29613183,169.87902774000395,50728.69691664 2025-11-13,20:19:02.000,317,11082507,-795,0,1763065141,15124.21529611,169.95656817000418,50728.56416136001 2025-11-13,20:19:03.000,317,11082449,-795,0,1763065142,15124.222032419995,169.9706664300029,50728.452367440004 2025-11-13,20:19:04.000,317,11082511,-795,0,1763065143,15124.35002230999,169.9847646900016,50728.85063328001 2025-11-13,20:19:05.000,317,11082479,-795,0,1763065144,15124.35002230999,169.99886295000033,50728.86460752 2025-11-13,20:19:06.000,317,11082478,-795,0,1763065145,15124.383703859996,170.0200103399984,50728.89954312001 2025-11-13,20:19:07.000,317,11082490,-795,0,1763065146,15124.363494929996,169.99886295000033,50728.87858176001 2025-11-13,20:19:08.000,317,11082511,-795,0,1763065147,15124.370231239991,169.95656817000418,50728.8226848 2025-11-13,20:19:09.000,317,11082490,-795,0,1763065148,15124.35675862,169.92837164999946,50728.74582648 2025-11-13,20:19:10.000,317,11082521,-795,0,1763065149,15124.26918658999,169.86492947999795,50728.55018712 2025-11-13,20:19:11.000,317,11082533,-795,0,1763065150,15124.25571397,169.80148731000372,50728.641019680006 2025-11-13,20:19:12.000,317,11082465,-795,0,1763065151,15124.19508718,169.74509427000157,50728.5781356 2025-11-13,20:19:13.000,317,11082482,-795,0,1763065152,15124.23550504,169.69575035999878,50728.74582648 2025-11-13,20:19:14.000,317,11082463,-795,0,1763065153,15124.262450279995,169.65345558000263,50728.836659040004 2025-11-13,20:19:15.000,317,11082468,-795,0,1763065154,15124.26918658999,169.58296428000176,50728.808710560006 2025-11-13,20:19:16.000,317,11082472,-795,0,1763065155,15124.25571397,169.49837472000218,50728.76678784 2025-11-13,20:19:17.000,317,11082500,-795,0,1763065156,15124.26918658999,169.43493255000067,50728.8226848 2025-11-13,20:19:18.000,317,11082491,-795,0,1763065157,15124.302868139996,169.4137851600026,50728.857620400006 2025-11-13,20:19:19.000,317,11082504,-795,0,1763065158,15124.33654969,169.3150973400043,50728.73185224001 2025-11-13,20:19:20.000,317,11082428,-795,0,1763065159,15124.30960444999,169.2657534300015,50728.641019680006 2025-11-13,20:19:21.000,317,11082477,-795,0,1763065160,15124.383703859996,169.24460604000342,50728.58512272 2025-11-13,20:19:22.000,317,11082477,-795,0,1763065161,15124.403912789996,169.13886908999848,50728.70390376 2025-11-13,20:19:23.000,317,11082478,-795,0,1763065162,15124.484748509996,169.17411474000255,50728.7528136 2025-11-13,20:19:24.000,317,11082476,-795,0,1763065163,15124.565584229997,169.13181995999912,50728.84364616 2025-11-13,20:19:25.000,317,11082452,-795,0,1763065164,15124.606002089997,169.11067257000104,50728.77377496 2025-11-13,20:19:26.000,317,11082517,-795,0,1763065165,15124.653156259992,169.1177217000004,50728.84364616 2025-11-13,20:19:27.000,317,11082426,-795,0,1763065166,15124.727255669997,169.08952518000297,50728.86460752 2025-11-13,20:19:28.000,317,11082498,-795,0,1763065167,15124.781146150002,169.04723039999953,50728.92749160001 2025-11-13,20:19:29.000,317,11082478,-795,0,1763065168,15124.821564010002,169.02608301000146,50728.86460752 2025-11-13,20:19:30.000,317,11082485,-795,0,1763065169,15124.821564010002,169.03313214000082,50728.55018712 2025-11-13,20:19:31.000,317,11082464,-795,0,1763065170,15124.902399729988,169.04723039999953,50728.68294240001 2025-11-13,20:19:32.000,317,11082490,-795,0,1763065171,15124.888927109998,169.04018127000018,50728.717878 2025-11-13,20:19:33.000,317,11082482,-795,0,1763065172,15124.983235449989,169.0824760500036,50728.87858176001 2025-11-13,20:19:34.000,317,11082468,-795,0,1763065173,15125.003444379989,169.0824760500036,50728.82967192001 2025-11-13,20:19:35.000,317,11082485,-795,0,1763065174,15124.989971759998,169.15296735000447,50728.85063328001 2025-11-13,20:19:36.000,317,11082477,-795,0,1763065175,15125.016916999994,169.1670656100032,50728.84364616 2025-11-13,20:19:37.000,317,11082490,-795,0,1763065176,15125.050598549999,169.20936038999935,50728.89954312001 2025-11-13,20:19:38.000,317,11082465,-795,0,1763065177,15125.037125929994,169.25165517000278,50728.74582648 2025-11-13,20:19:39.000,317,11082482,-795,0,1763065178,15125.023653309989,169.2657534300015,50728.92749160001 2025-11-13,20:19:40.000,317,11082394,-795,0,1763065179,15124.963026519988,169.25165517000278,50728.69691664 2025-11-13,20:19:41.000,317,11082478,-795,0,1763065180,15125.003444379989,169.2305077800047,50728.8226848 2025-11-13,20:19:42.000,317,11082487,-795,0,1763065181,15125.023653309989,169.28690081999957,50728.96941432001 2025-11-13,20:19:43.000,317,11082516,-795,0,1763065182,15125.037125929994,169.23755691000406,50729.11614384001 2025-11-13,20:19:44.000,317,11082520,-795,0,1763065183,15125.057334859994,169.20936038999935,50729.1021696 2025-11-13,20:19:45.000,317,11082516,-795,0,1763065184,15125.091016409999,169.1670656100032,50729.06723400001 2025-11-13,20:19:46.000,317,11082471,-795,0,1763065185,15125.104489029989,169.14591821999784,50729.13011808 2025-11-13,20:19:47.000,317,11082474,-795,0,1763065186,15125.131434269999,169.08952518000297,50729.08120824 2025-11-13,20:19:48.000,317,11082515,-795,0,1763065187,15125.20553367999,169.0542795299989,50729.08120824 2025-11-13,20:19:49.000,317,11082482,-795,0,1763065188,15125.25268785,169.00493562000338,50729.18601504001 2025-11-13,20:19:50.000,317,11082491,-795,0,1763065189,15125.279633089995,168.9555917100006,50729.025311280006 2025-11-13,20:19:51.000,317,11082518,-795,0,1763065190,15125.36720511999,168.9344443200025,50729.074221120005 2025-11-13,20:19:52.000,317,11082483,-795,0,1763065191,15125.340259879995,168.86395302000165,50728.92050448 2025-11-13,20:19:53.000,317,11082391,-795,0,1763065192,15125.51540394,168.82870737000485,50729.13011808 2025-11-13,20:19:54.000,317,11082525,-795,0,1763065193,15125.54908548999,168.82165823999821,50729.17902792 2025-11-13,20:19:55.000,317,11082516,-795,0,1763065194,15125.690547999991,168.7723143300027,50729.22793776 2025-11-13,20:19:56.000,317,11082536,-795,0,1763065195,15125.764647409997,168.78641259000142,50729.25588624 2025-11-13,20:19:57.000,317,11082524,-795,0,1763065196,15125.805065269997,168.75821607000398,50729.193002160006 2025-11-13,20:19:58.000,317,11082523,-795,0,1763065197,15125.872428369992,168.76526520000334,50729.08120824 2025-11-13,20:19:59.000,317,11082492,-795,0,1763065198,15125.946527779997,168.77936346000206,50729.19998928 2025-11-13,20:20:00.000,317,11082486,-795,0,1763065199,15125.946527779997,168.77936346000206,50728.98338856 2025-11-13,20:20:01.000,317,11082487,-795,0,1763065200,15126.013890879993,168.81460910999886,50729.10915672 2025-11-13,20:20:02.000,317,11082521,-795,0,1763065201,15126.067781359998,168.8357565000042,50729.13011808 2025-11-13,20:20:03.000,317,11082459,-795,0,1763065202,15126.128408149998,168.86395302000165,50729.13710520001 2025-11-13,20:20:04.000,317,11082513,-795,0,1763065203,15126.141880769988,168.89214953999908,50729.193002160006 2025-11-13,20:20:05.000,317,11082517,-795,0,1763065204,15126.189034939998,168.9062477999978,50729.123130960004 2025-11-13,20:20:06.000,317,11082496,-795,0,1763065205,15126.202507559989,168.87805128000036,50729.10915672 2025-11-13,20:20:07.000,317,11082492,-795,0,1763065206,15126.283343279989,168.9062477999978,50729.172040800004 2025-11-13,20:20:08.000,317,11082506,-795,0,1763065207,15126.276606969994,168.86395302000165,50729.074221120005 2025-11-13,20:20:09.000,317,11082470,-795,0,1763065208,15126.323761139989,168.81460910999886,50729.13011808 2025-11-13,20:20:10.000,317,11082482,-795,0,1763065209,15126.276606969994,168.77936346000206,50728.91351736 2025-11-13,20:20:11.000,317,11082455,-795,0,1763065210,15126.397860549994,168.744117809998,50729.0322984 2025-11-13,20:20:12.000,317,11082507,-795,0,1763065211,15126.54605936999,168.70182303000183,50729.16505368001 2025-11-13,20:20:13.000,317,11082498,-795,0,1763065212,15126.60668615999,168.61723347000225,50729.22095064 2025-11-13,20:20:14.000,317,11082505,-795,0,1763065213,15126.67404926,168.5608404300001,50729.24889912 2025-11-13,20:20:15.000,317,11082529,-795,0,1763065214,15126.72793973999,168.50444738999795,50729.11614384001 2025-11-13,20:20:16.000,317,11082479,-795,0,1763065215,15126.8357207,168.44805435000308,50729.11614384001 2025-11-13,20:20:17.000,317,11082524,-795,0,1763065216,15126.936765350001,168.3987104400003,50729.22095064 2025-11-13,20:20:18.000,317,11082516,-795,0,1763065217,15126.983919519997,168.34936653000477,50729.172040800004 2025-11-13,20:20:19.000,317,11082477,-795,0,1763065218,15127.091700479992,168.27182610000455,50729.22095064 2025-11-13,20:20:20.000,317,11082473,-795,0,1763065219,15127.111909409992,168.22953132000112,50729.15107944 2025-11-13,20:20:21.000,317,11082455,-795,0,1763065220,15127.179272510002,168.20838393000304,50729.16505368001 2025-11-13,20:20:22.000,317,11082527,-795,0,1763065221,15127.206217749997,168.18723653999768,50729.15806656 2025-11-13,20:20:23.000,317,11082492,-795,0,1763065222,15127.226426679998,168.14494176000153,50729.17902792 2025-11-13,20:20:24.000,317,11082525,-795,0,1763065223,15127.334207639993,168.14494176000153,50729.30479608001 2025-11-13,20:20:25.000,317,11082490,-795,0,1763065224,15127.287053469998,168.07445046000066,50729.28383472001 2025-11-13,20:20:26.000,317,11082523,-795,0,1763065225,15127.300526089988,168.03920481000387,50729.30479608001 2025-11-13,20:20:27.000,317,11082491,-795,0,1763065226,15127.320735019988,168.06035220000194,50729.339731680004 2025-11-13,20:20:28.000,317,11082496,-795,0,1763065227,15127.287053469998,168.0674013300013,50729.37466728 2025-11-13,20:20:29.000,317,11082524,-795,0,1763065228,15127.280317159988,168.09559784999874,50729.47248696001 2025-11-13,20:20:30.000,317,11082507,-795,0,1763065229,15127.199481440002,168.06035220000194,50729.458512720004 2025-11-13,20:20:31.000,317,11082520,-795,0,1763065230,15127.186008819997,168.0321556800045,50729.360693040006 2025-11-13,20:20:32.000,317,11082518,-795,0,1763065231,15127.179272510002,168.06035220000194,50729.44453848 2025-11-13,20:20:33.000,317,11082497,-795,0,1763065232,15127.206217749997,168.08149959000002,50729.52139680001 2025-11-13,20:20:34.000,317,11082516,-795,0,1763065233,15127.179272510002,168.08149959000002,50729.507422560004 2025-11-13,20:20:35.000,317,11082415,-795,0,1763065234,15127.192745129993,168.06035220000194,50729.5563324 2025-11-13,20:20:36.000,317,11082490,-795,0,1763065235,15127.165799889997,168.05330307000258,50729.56331952 2025-11-13,20:20:37.000,317,11082510,-795,0,1763065236,15127.206217749997,168.06035220000194,50729.577293760005 2025-11-13,20:20:38.000,317,11082508,-795,0,1763065237,15127.179272510002,168.06035220000194,50729.54235816 2025-11-13,20:20:39.000,317,11082501,-795,0,1763065238,15127.199481440002,168.09559784999874,50729.528383920006 2025-11-13,20:20:40.000,317,11082453,-795,0,1763065239,15127.132118339992,168.03920481000387,50729.43056424001 2025-11-13,20:20:41.000,317,11082480,-795,0,1763065240,15127.172536199992,168.04625394000323,50729.479474080006 2025-11-13,20:20:42.000,317,11082466,-795,0,1763065241,15127.179272510002,168.0321556800045,50729.46549984 2025-11-13,20:20:43.000,317,11082480,-795,0,1763065242,15127.186008819997,168.0180574199985,50729.54934528001 2025-11-13,20:20:44.000,317,11082491,-795,0,1763065243,15127.226426679998,168.02510654999787,50729.56331952 2025-11-13,20:20:45.000,317,11082515,-795,0,1763065244,15127.280317159988,168.03920481000387,50729.57030664001 2025-11-13,20:20:46.000,317,11082448,-795,0,1763065245,15127.246635609998,168.01100828999915,50729.56331952 2025-11-13,20:20:47.000,317,11082480,-795,0,1763065246,15127.260108230003,167.99691003000044,50729.56331952 2025-11-13,20:20:48.000,317,11082508,-795,0,1763065247,15127.280317159988,167.98986090000108,50729.63319072 2025-11-13,20:20:49.000,317,11082492,-795,0,1763065248,15127.287053469998,167.97576264000236,50729.71004904 2025-11-13,20:20:50.000,317,11082526,-795,0,1763065249,15127.280317159988,167.89822221000213,50729.53537104 2025-11-13,20:20:51.000,317,11082477,-795,0,1763065250,15127.293789779993,167.89117308000277,50729.53537104 2025-11-13,20:20:52.000,317,11082480,-795,0,1763065251,15127.347680259998,167.8206817800019,50729.60524224 2025-11-13,20:20:53.000,317,11082477,-795,0,1763065252,15127.408307049998,167.76428873999976,50729.73799752001 2025-11-13,20:20:54.000,317,11082466,-795,0,1763065253,15127.388098119998,167.7219939600036,50729.61921648001 2025-11-13,20:20:55.000,317,11082489,-795,0,1763065254,15127.435252289994,167.73609222000232,50729.68210056 2025-11-13,20:20:56.000,317,11082443,-795,0,1763065255,15127.495879079994,167.6937974399989,50729.68210056 2025-11-13,20:20:57.000,317,11082493,-795,0,1763065256,15127.549769559999,167.64445353000337,50729.675113440004 2025-11-13,20:20:58.000,317,11082502,-795,0,1763065257,15127.617132659994,167.66560092000145,50729.61222936 2025-11-13,20:20:59.000,317,11082450,-795,0,1763065258,15127.69123207,167.63740440000402,50729.63319072 2025-11-13,20:21:00.000,317,11082485,-795,0,1763065259,15127.74512254999,167.61625700999866,50729.59825512001 2025-11-13,20:21:01.000,317,11082477,-795,0,1763065260,15127.82595826999,167.64445353000337,50729.60524224 2025-11-13,20:21:02.000,317,11082502,-795,0,1763065261,15127.92700291999,167.65150266000273,50729.63319072 2025-11-13,20:21:03.000,317,11082496,-795,0,1763065262,15128.007838639991,167.6585517900021,50729.675113440004 2025-11-13,20:21:04.000,317,11082496,-795,0,1763065263,15128.075201740001,167.68674830999953,50729.71703616001 2025-11-13,20:21:05.000,317,11082477,-795,0,1763065264,15128.129092219991,167.6726500500008,50729.76594600001 2025-11-13,20:21:06.000,317,11082465,-795,0,1763065265,15128.196455320001,167.70789570000488,50729.77992024 2025-11-13,20:21:07.000,317,11082503,-795,0,1763065266,15128.209927939992,167.74314135000168,50729.71703616001 2025-11-13,20:21:08.000,317,11082505,-795,0,1763065267,15128.257082110002,167.7572396100004,50729.6611392 2025-11-13,20:21:09.000,317,11082504,-795,0,1763065268,15128.290763659992,167.77838699999847,50729.793894480004 2025-11-13,20:21:10.000,317,11082478,-795,0,1763065269,15128.203191629997,167.82773091000126,50729.58428088 2025-11-13,20:21:11.000,317,11082486,-795,0,1763065270,15128.216664250001,167.87707482000405,50729.61222936 2025-11-13,20:21:12.000,317,11082500,-795,0,1763065271,15128.277291040002,167.91232047000085,50729.72402328 2025-11-13,20:21:13.000,317,11082494,-795,0,1763065272,15128.331181519992,167.92641872999957,50729.7310104 2025-11-13,20:21:14.000,317,11082493,-795,0,1763065273,15128.317708900002,168.0039591599998,50729.76594600001 2025-11-13,20:21:15.000,317,11082481,-795,0,1763065274,15128.284027349997,168.02510654999787,50729.793894480004 2025-11-13,20:21:16.000,317,11082464,-795,0,1763065275,15128.250345799992,168.03920481000387,50729.85677856001 2025-11-13,20:21:17.000,317,11082504,-795,0,1763065276,15128.196455320001,168.1026469799981,50729.814855840006 2025-11-13,20:21:18.000,317,11082502,-795,0,1763065277,15128.169510079992,168.08854871999938,50729.863765680006 2025-11-13,20:21:19.000,317,11082483,-795,0,1763065278,15128.176246390001,168.08854871999938,50729.814855840006 2025-11-13,20:21:20.000,317,11082484,-795,0,1763065279,15127.98762970999,167.98281177000172,50729.45152560001 2025-11-13,20:21:21.000,317,11082497,-795,0,1763065280,15128.075201740001,168.04625394000323,50729.71004904 2025-11-13,20:21:22.000,317,11082484,-795,0,1763065281,15127.99436602,168.03920481000387,50729.793894480004 2025-11-13,20:21:23.000,317,11082499,-795,0,1763065282,15128.001102329996,168.05330307000258,50729.842804320004 2025-11-13,20:21:24.000,317,11082478,-795,0,1763065283,15127.920266609995,167.98986090000108,50729.92664976 2025-11-13,20:21:25.000,317,11082469,-795,0,1763065284,15127.859639819995,167.89822221000213,50729.961585360004 2025-11-13,20:21:26.000,317,11082511,-795,0,1763065285,15127.81248565,167.87707482000405,50729.982546720006 2025-11-13,20:21:27.000,317,11082516,-795,0,1763065286,15127.81248565,167.77838699999847,50730.0454308 2025-11-13,20:21:28.000,317,11082516,-795,0,1763065287,15127.74512254999,167.68674830999953,50730.07337928001 2025-11-13,20:21:29.000,317,11082507,-795,0,1763065288,15127.72491361999,167.63740440000402,50730.09434064 2025-11-13,20:21:30.000,317,11082487,-795,0,1763065289,15127.617132659994,167.55281484000443,50729.89171416 2025-11-13,20:21:31.000,317,11082489,-795,0,1763065290,15127.610396349999,167.53871657999844,50729.88472704001 2025-11-13,20:21:32.000,317,11082502,-795,0,1763065291,15127.72491361999,167.510520060001,50730.248057280005 2025-11-13,20:21:33.000,317,11082519,-795,0,1763065292,15127.64407789999,167.48937267000292,50730.19216032001 2025-11-13,20:21:34.000,317,11082509,-795,0,1763065293,15127.610396349999,167.43297963000077,50730.21312168 2025-11-13,20:21:35.000,317,11082502,-795,0,1763065294,15127.590187419999,167.43297963000077,50730.28998000001 2025-11-13,20:21:36.000,317,11082488,-795,0,1763065295,15127.610396349999,167.38363571999798,50730.2550444 2025-11-13,20:21:37.000,317,11082501,-795,0,1763065296,15127.610396349999,167.44002876000013,50730.28299288 2025-11-13,20:21:38.000,317,11082468,-795,0,1763065297,15127.590187419999,167.4470778899995,50730.26901864001 2025-11-13,20:21:39.000,317,11082525,-795,0,1763065298,15127.617132659994,167.48232354000356,50730.2550444 2025-11-13,20:21:40.000,317,11082455,-795,0,1763065299,15127.408307049998,167.41888137000205,50729.85677856001 2025-11-13,20:21:41.000,317,11082489,-795,0,1763065300,15127.596923729994,167.50347093000164,50730.35286408 2025-11-13,20:21:42.000,317,11082555,-795,0,1763065301,15127.62386896999,167.52461831999972,50730.33190272 2025-11-13,20:21:43.000,317,11082489,-795,0,1763065302,15127.62386896999,167.5457657099978,50730.35286408 2025-11-13,20:21:44.000,317,11082494,-795,0,1763065303,15127.596923729994,167.53871657999844,50730.42273528 2025-11-13,20:21:45.000,317,11082508,-795,0,1763065304,15127.596923729994,167.53166744999908,50730.366838320006 2025-11-13,20:21:46.000,317,11082496,-795,0,1763065305,15127.677759449994,167.5739622300025,50730.40177392 2025-11-13,20:21:47.000,317,11082523,-795,0,1763065306,15127.68449575999,167.55281484000443,50730.37382544 2025-11-13,20:21:48.000,317,11082528,-795,0,1763065307,15127.70470468999,167.5457657099978,50730.35286408 2025-11-13,20:21:49.000,317,11082518,-795,0,1763065308,15127.79227672,167.58101136000187,50730.366838320006 2025-11-13,20:21:50.000,317,11082507,-795,0,1763065309,15127.758595169995,167.6092078799993,50730.03844368 2025-11-13,20:21:51.000,317,11082426,-795,0,1763065310,15127.819221959995,167.6726500500008,50730.10132776001 2025-11-13,20:21:52.000,317,11082466,-795,0,1763065311,15127.92700291999,167.6937974399989,50730.14325048001 2025-11-13,20:21:53.000,317,11082528,-795,0,1763065312,15127.99436602,167.6937974399989,50730.20613456 2025-11-13,20:21:54.000,317,11082504,-795,0,1763065313,15128.075201740001,167.72904309000296,50730.26901864001 2025-11-13,20:21:55.000,317,11082510,-795,0,1763065314,15128.149301149992,167.72904309000296,50730.26203152 2025-11-13,20:21:56.000,317,11082455,-795,0,1763065315,15128.250345799992,167.74314135000168,50730.31094136001 2025-11-13,20:21:57.000,317,11082293,-795,0,1763065316,15128.324445209997,167.78543612999783,50730.317928480006 2025-11-13,20:21:58.000,317,11082515,-795,0,1763065317,15128.405280929997,167.79953439000383,50730.24107016001 2025-11-13,20:21:59.000,317,11082529,-795,0,1763065318,15128.486116649998,167.83478004000062,50730.199147440006 2025-11-13,20:22:00.000,317,11082442,-795,0,1763065319,15128.418753550002,167.79248526000447,50730.01748232 2025-11-13,20:22:01.000,317,11082498,-795,0,1763065320,15128.499589269988,167.84182916999998,50730.031456560006 2025-11-13,20:22:02.000,317,11082476,-795,0,1763065321,15128.492852959993,167.83478004000062,50729.982546720006 2025-11-13,20:22:03.000,317,11082482,-795,0,1763065322,15128.641051779989,167.9052713400015,50730.19216032001 2025-11-13,20:22:04.000,317,11082465,-795,0,1763065323,15128.674733329994,167.93346785999893,50730.20613456 2025-11-13,20:22:05.000,317,11082460,-795,0,1763065324,15128.674733329994,167.96166438000364,50730.199147440006 2025-11-13,20:22:06.000,317,11082515,-795,0,1763065325,15128.681469639989,167.95461525000428,50730.14325048001 2025-11-13,20:22:07.000,317,11082531,-795,0,1763065326,15128.634315469993,167.968713510003,50730.13626336 2025-11-13,20:22:08.000,317,11082487,-795,0,1763065327,15128.674733329994,167.968713510003,50730.06639216 2025-11-13,20:22:09.000,317,11082494,-795,0,1763065328,15128.654524399994,167.98281177000172,50730.09434064 2025-11-13,20:22:10.000,317,11082515,-795,0,1763065329,15128.472644029993,168.01100828999915,50729.82184296 2025-11-13,20:22:11.000,317,11082523,-795,0,1763065330,15128.472644029993,167.96166438000364,50729.90568840001 2025-11-13,20:22:12.000,317,11082491,-795,0,1763065331,15128.540007129988,168.03920481000387,50730.13626336 2025-11-13,20:22:13.000,317,11082412,-795,0,1763065332,15128.519798199988,168.06035220000194,50730.15722472 2025-11-13,20:22:14.000,317,11082526,-795,0,1763065333,15128.459171410002,167.968713510003,50730.19216032001 2025-11-13,20:22:15.000,317,11082472,-795,0,1763065334,15128.391808309992,167.98281177000172,50730.28998000001 2025-11-13,20:22:16.000,317,11082471,-795,0,1763065335,15128.351390449992,167.98986090000108,50730.317928480006 2025-11-13,20:22:17.000,317,11082531,-795,0,1763065336,15128.337917830002,167.95461525000428,50730.33888984001 2025-11-13,20:22:18.000,317,11082471,-795,0,1763065337,15128.277291040002,167.8700256900047,50730.28299288 2025-11-13,20:22:19.000,317,11082493,-795,0,1763065338,15128.284027349997,167.9052713400015,50730.33888984001 2025-11-13,20:22:20.000,317,11082434,-795,0,1763065339,15128.129092219991,167.84887829999934,50730.12228912001 2025-11-13,20:22:21.000,317,11082520,-795,0,1763065340,15128.088674359991,167.84887829999934,50730.10132776001 2025-11-13,20:22:22.000,317,11082461,-795,0,1763065341,15128.149301149992,167.8700256900047,50730.43670952001 2025-11-13,20:22:23.000,317,11082513,-795,0,1763065342,15128.162773769996,167.84182916999998,50730.35985120001 2025-11-13,20:22:24.000,317,11082524,-795,0,1763065343,15128.196455320001,167.8700256900047,50730.44369664 2025-11-13,20:22:25.000,317,11082526,-795,0,1763065344,15128.189719009992,167.89117308000277,50730.45068376 2025-11-13,20:22:26.000,317,11082409,-795,0,1763065345,15128.209927939992,167.8559274299987,50730.40876104001 2025-11-13,20:22:27.000,317,11082493,-795,0,1763065346,15128.236873180002,167.89822221000213,50730.4995936 2025-11-13,20:22:28.000,317,11082474,-795,0,1763065347,15128.270554729992,167.8841239500034,50730.485619360006 2025-11-13,20:22:29.000,317,11082481,-795,0,1763065348,15128.317708900002,167.87707482000405,50730.45767088001 2025-11-13,20:22:30.000,317,11082513,-795,0,1763065349,15128.142564839996,167.87707482000405,50730.09434064 2025-11-13,20:22:31.000,317,11082557,-795,0,1763065350,15128.304236279997,167.9193696000002,50730.40876104001 2025-11-13,20:22:32.000,317,11082508,-795,0,1763065351,15128.425489859997,167.9052713400015,50730.47863224001 2025-11-13,20:22:33.000,317,11082496,-795,0,1763065352,15128.425489859997,167.84182916999998,50730.35985120001 2025-11-13,20:22:34.000,317,11082469,-795,0,1763065353,15128.412017239993,167.8206817800019,50730.27600576 2025-11-13,20:22:35.000,317,11082479,-795,0,1763065354,15128.405280929997,167.83478004000062,50730.26901864001 2025-11-13,20:22:36.000,317,11082487,-795,0,1763065355,15128.472644029993,167.84182916999998,50730.28299288 2025-11-13,20:22:37.000,317,11082516,-795,0,1763065356,15128.479380340003,167.89117308000277,50730.296967120004 2025-11-13,20:22:38.000,317,11082485,-795,0,1763065357,15128.506325579998,167.89117308000277,50730.28998000001 2025-11-13,20:22:39.000,317,11082524,-795,0,1763065358,15128.499589269988,167.95461525000428,50730.30395424 2025-11-13,20:22:40.000,317,11082492,-795,0,1763065359,15128.398544620002,167.9193696000002,50729.94761112 2025-11-13,20:22:41.000,317,11082501,-795,0,1763065360,15128.533270819993,167.99691003000044,50730.296967120004 2025-11-13,20:22:42.000,317,11082513,-795,0,1763065361,15128.560216059988,168.0674013300013,50730.33190272 2025-11-13,20:22:43.000,317,11082489,-795,0,1763065362,15128.560216059988,168.05330307000258,50730.33888984001 2025-11-13,20:22:44.000,317,11082510,-795,0,1763065363,15128.560216059988,168.08149959000002,50730.296967120004 2025-11-13,20:22:45.000,317,11082503,-795,0,1763065364,15128.573688679993,168.1308435000028,50730.26203152 2025-11-13,20:22:46.000,317,11082512,-795,0,1763065365,15128.566952369998,168.17313827999897,50730.27600576 2025-11-13,20:22:47.000,317,11082470,-795,0,1763065366,15128.580424989988,168.22953132000112,50730.30395424 2025-11-13,20:22:48.000,317,11082494,-795,0,1763065367,15128.540007129988,168.25772783999855,50730.28998000001 2025-11-13,20:22:49.000,317,11082481,-795,0,1763065368,15128.492852959993,168.27182610000455,50730.248057280005 2025-11-13,20:22:50.000,317,11082505,-795,0,1763065369,15128.263818419997,168.32117001000006,50729.982546720006 2025-11-13,20:22:51.000,317,11082482,-795,0,1763065370,15128.317708900002,168.33526826999878,50730.345876960004 2025-11-13,20:22:52.000,317,11082494,-795,0,1763065371,15128.344654139997,168.32821913999942,50730.45068376 2025-11-13,20:22:53.000,317,11082507,-795,0,1763065372,15128.297499970002,168.35641566000413,50730.35286408 2025-11-13,20:22:54.000,317,11082524,-795,0,1763065373,15128.270554729992,168.30707175000134,50730.40177392 2025-11-13,20:22:55.000,317,11082522,-795,0,1763065374,15128.310972589992,168.28592436000326,50730.464658000004 2025-11-13,20:22:56.000,317,11082511,-795,0,1763065375,15128.337917830002,168.27182610000455,50730.534529200006 2025-11-13,20:22:57.000,317,11082462,-795,0,1763065376,15128.317708900002,168.25772783999855,50730.50658072001 2025-11-13,20:22:58.000,317,11082491,-795,0,1763065377,15128.391808309992,168.20838393000304,50730.50658072001 2025-11-13,20:22:59.000,317,11082531,-795,0,1763065378,15128.425489859997,168.15904002000025,50730.485619360006 2025-11-13,20:23:00.000,317,11082542,-795,0,1763065379,15128.358126760002,168.12379437000345,50730.24107016001 2025-11-13,20:23:01.000,317,11082523,-795,0,1763065380,15128.499589269988,168.07445046000066,50730.30395424 2025-11-13,20:23:02.000,317,11082504,-795,0,1763065381,15128.513061889993,168.01100828999915,50730.13626336 2025-11-13,20:23:03.000,317,11082524,-795,0,1763065382,15128.634315469993,167.97576264000236,50730.31094136001 2025-11-13,20:23:04.000,317,11082500,-795,0,1763065383,15128.701678569989,167.91232047000085,50730.38081256 2025-11-13,20:23:05.000,317,11082493,-795,0,1763065384,15128.701678569989,167.8841239500034,50730.30395424 2025-11-13,20:23:06.000,317,11082530,-795,0,1763065385,15128.748832739999,167.87707482000405,50730.26203152 2025-11-13,20:23:07.000,317,11082519,-795,0,1763065386,15128.816195839994,167.84182916999998,50730.37382544 2025-11-13,20:23:08.000,317,11082423,-795,0,1763065387,15128.829668459999,167.77838699999847,50730.248057280005 2025-11-13,20:23:09.000,317,11082516,-795,0,1763065388,15128.856613699994,167.77838699999847,50730.26901864001 2025-11-13,20:23:10.000,317,11082494,-795,0,1763065389,15128.80272321999,167.7219939600036,50730.00350808001 2025-11-13,20:23:11.000,317,11082434,-795,0,1763065390,15128.86335000999,167.73609222000232,50730.00350808001 2025-11-13,20:23:12.000,317,11082478,-795,0,1763065391,15128.836404769994,167.67969918000017,50729.92664976 2025-11-13,20:23:13.000,317,11082538,-795,0,1763065392,15128.937449419995,167.72904309000296,50730.26203152 2025-11-13,20:23:14.000,317,11082542,-795,0,1763065393,15129.01154883,167.68674830999953,50730.15722472 2025-11-13,20:23:15.000,317,11082510,-795,0,1763065394,15129.02502144999,167.6937974399989,50730.22709592 2025-11-13,20:23:16.000,317,11082486,-795,0,1763065395,15129.038494069995,167.6726500500008,50730.20613456 2025-11-13,20:23:17.000,317,11082513,-795,0,1763065396,15129.05196669,167.66560092000145,50730.129276240004 2025-11-13,20:23:18.000,317,11082477,-795,0,1763065397,15129.05196669,167.59510962000058,50730.13626336 2025-11-13,20:23:19.000,317,11082477,-795,0,1763065398,15129.04523037999,167.62330613999802,50730.129276240004 2025-11-13,20:23:20.000,317,11082503,-795,0,1763065399,15128.98460358999,167.63035527000466,50729.96857248 2025-11-13,20:23:21.000,317,11082457,-795,0,1763065400,15129.04523037999,167.6585517900021,50730.07337928001 2025-11-13,20:23:22.000,317,11082491,-795,0,1763065401,15129.078911929995,167.68674830999953,50730.23408304 2025-11-13,20:23:23.000,317,11082498,-795,0,1763065402,15129.11259348,167.63740440000402,50730.28299288 2025-11-13,20:23:24.000,317,11082551,-795,0,1763065403,15129.13280241,167.6937974399989,50730.33888984001 2025-11-13,20:23:25.000,317,11082500,-795,0,1763065404,15129.11259348,167.7572396100004,50730.33888984001 2025-11-13,20:23:26.000,317,11082501,-795,0,1763065405,15129.058702999995,167.7219939600036,50730.26203152 2025-11-13,20:23:27.000,317,11082503,-795,0,1763065406,15129.08564823999,167.7572396100004,50730.26901864001 2025-11-13,20:23:28.000,317,11082506,-795,0,1763065407,15129.038494069995,167.79953439000383,50730.22709592 2025-11-13,20:23:29.000,317,11082492,-795,0,1763065408,15129.02502144999,167.86297655999806,50730.28299288 2025-11-13,20:23:30.000,317,11082511,-795,0,1763065409,15128.94418572999,167.84887829999934,50730.178186080004 2025-11-13,20:23:31.000,317,11082494,-795,0,1763065410,15128.88355893999,167.8700256900047,50730.12228912001 2025-11-13,20:23:32.000,317,11082509,-795,0,1763065411,15128.90376786999,167.87707482000405,50730.21312168 2025-11-13,20:23:33.000,317,11082490,-795,0,1763065412,15128.91050418,167.9193696000002,50730.30395424 2025-11-13,20:23:34.000,317,11082459,-795,0,1763065413,15128.90376786999,167.97576264000236,50730.31094136001 2025-11-13,20:23:35.000,317,11082478,-795,0,1763065414,15128.86335000999,167.97576264000236,50730.317928480006 2025-11-13,20:23:36.000,317,11082395,-795,0,1763065415,15128.87008632,168.0180574199985,50730.42273528 2025-11-13,20:23:37.000,317,11082482,-795,0,1763065416,15128.84987739,168.06035220000194,50730.4995936 2025-11-13,20:23:38.000,317,11082479,-795,0,1763065417,15128.78251428999,168.0674013300013,50730.42273528 2025-11-13,20:23:39.000,317,11082500,-795,0,1763065418,15128.742096429989,168.10969611000473,50730.44369664 2025-11-13,20:23:40.000,317,11082509,-795,0,1763065419,15128.519798199988,168.10969611000473,50730.26203152 2025-11-13,20:23:41.000,317,11082478,-795,0,1763065420,15128.445698789998,168.17313827999897,50730.30395424 2025-11-13,20:23:42.000,317,11082510,-795,0,1763065421,15128.358126760002,168.14494176000153,50730.3249156 2025-11-13,20:23:43.000,317,11082518,-795,0,1763065422,15128.317708900002,168.13789263000217,50730.20613456 2025-11-13,20:23:44.000,317,11082493,-795,0,1763065423,15128.317708900002,168.17313827999897,50730.54850344 2025-11-13,20:23:45.000,317,11082503,-795,0,1763065424,15128.223400559997,168.14494176000153,50730.4297224 2025-11-13,20:23:46.000,317,11082481,-795,0,1763065425,15128.115619600001,168.1308435000028,50730.47863224001 2025-11-13,20:23:47.000,317,11082517,-795,0,1763065426,15128.05499281,168.13789263000217,50730.59042616 2025-11-13,20:23:48.000,317,11082419,-795,0,1763065427,15127.99436602,168.1660891499996,50730.57645192001 2025-11-13,20:23:49.000,317,11082463,-795,0,1763065428,15127.93373923,168.18018740999833,50730.583439040005 2025-11-13,20:23:50.000,317,11082475,-795,0,1763065429,15127.79227672,168.14494176000153,50730.35286408 2025-11-13,20:23:51.000,317,11082438,-795,0,1763065430,15127.657550519994,168.13789263000217,50730.3249156 2025-11-13,20:23:52.000,317,11082499,-795,0,1763065431,15127.69123207,168.15904002000025,50730.44369664 2025-11-13,20:23:53.000,317,11082527,-795,0,1763065432,15127.738386239995,168.19428567000432,50730.59741328 2025-11-13,20:23:54.000,317,11082510,-795,0,1763065433,15127.738386239995,168.24362957999983,50730.66728448 2025-11-13,20:23:55.000,317,11082534,-795,0,1763065434,15127.738386239995,168.30002262000198,50730.68824584 2025-11-13,20:23:56.000,317,11082475,-795,0,1763065435,15127.70470468999,168.32117001000006,50730.64632312001 2025-11-13,20:23:57.000,317,11082479,-795,0,1763065436,15127.711441,168.3775630500022,50730.54850344 2025-11-13,20:23:58.000,317,11082472,-795,0,1763065437,15127.69123207,168.35641566000413,50730.50658072001 2025-11-13,20:23:59.000,317,11082474,-795,0,1763065438,15127.78554040999,168.38461218000157,50730.49260648 2025-11-13,20:24:00.000,317,11082410,-795,0,1763065439,15127.76533147999,168.44805435000308,50730.28299288 2025-11-13,20:24:01.000,317,11082516,-795,0,1763065440,15127.738386239995,168.4973982599986,50730.30395424 2025-11-13,20:24:02.000,317,11082439,-795,0,1763065441,15127.76533147999,168.5255947800033,50730.23408304 2025-11-13,20:24:03.000,317,11082492,-795,0,1763065442,15127.81248565,168.5608404300001,50730.3249156 2025-11-13,20:24:04.000,317,11082468,-795,0,1763065443,15127.87311244,168.61723347000225,50730.42273528 2025-11-13,20:24:05.000,317,11082460,-795,0,1763065444,15127.920266609995,168.6595282499984,50730.464658000004 2025-11-13,20:24:06.000,317,11082513,-795,0,1763065445,15127.89332137,168.63838086000032,50730.40177392 2025-11-13,20:24:07.000,317,11082456,-795,0,1763065446,15127.97415709,168.65247911999904,50730.44369664 2025-11-13,20:24:08.000,317,11082454,-795,0,1763065447,15127.96742077999,168.68772477000311,50730.45068376 2025-11-13,20:24:09.000,317,11082498,-795,0,1763065448,15127.97415709,168.7088721600012,50730.38081256 2025-11-13,20:24:10.000,317,11082480,-795,0,1763065449,15127.85290351,168.66657737999776,50730.150237600006 2025-11-13,20:24:11.000,317,11082523,-795,0,1763065450,15127.92700291999,168.70182303000183,50730.14325048001 2025-11-13,20:24:12.000,317,11082435,-795,0,1763065451,15127.85290351,168.69477390000247,50729.97555960001 2025-11-13,20:24:13.000,317,11082490,-795,0,1763065452,15128.021311259996,168.73001954999927,50730.33190272 2025-11-13,20:24:14.000,317,11082465,-795,0,1763065453,15128.05499281,168.75116694000462,50730.3249156 2025-11-13,20:24:15.000,317,11082476,-795,0,1763065454,15128.122355909996,168.75821607000398,50730.248057280005 2025-11-13,20:24:16.000,317,11082431,-795,0,1763065455,15128.142564839996,168.80051085000014,50730.22010880001 2025-11-13,20:24:17.000,317,11082507,-795,0,1763065456,15128.176246390001,168.80051085000014,50730.19216032001 2025-11-13,20:24:18.000,317,11082465,-795,0,1763065457,15128.223400559997,168.75821607000398,50730.23408304 2025-11-13,20:24:19.000,317,11082461,-795,0,1763065458,15128.257082110002,168.77936346000206,50730.26901864001 2025-11-13,20:24:20.000,317,11082424,-795,0,1763065459,15128.135828530001,168.76526520000334,50730.06639216 2025-11-13,20:24:21.000,317,11082500,-795,0,1763065460,15128.156037460001,168.75116694000462,50730.14325048001 2025-11-13,20:24:22.000,317,11082472,-795,0,1763065461,15128.142564839996,168.75116694000462,50729.99652096 2025-11-13,20:24:23.000,317,11082543,-795,0,1763065462,15128.297499970002,168.79346172000078,50730.3947868 2025-11-13,20:24:24.000,317,11082509,-795,0,1763065463,15128.344654139997,168.75821607000398,50730.366838320006 2025-11-13,20:24:25.000,317,11082452,-795,0,1763065464,15128.337917830002,168.76526520000334,50730.366838320006 2025-11-13,20:24:26.000,317,11082496,-795,0,1763065465,15128.351390449992,168.75821607000398,50730.28998000001 2025-11-13,20:24:27.000,317,11082506,-795,0,1763065466,15128.391808309992,168.80051085000014,50730.38779968001 2025-11-13,20:24:28.000,317,11082482,-795,0,1763065467,15128.391808309992,168.78641259000142,50730.33888984001 2025-11-13,20:24:29.000,317,11082432,-795,0,1763065468,15128.398544620002,168.82870737000485,50730.38081256 2025-11-13,20:24:30.000,317,11082477,-795,0,1763065469,15128.317708900002,168.8569038900023,50730.199147440006 2025-11-13,20:24:31.000,317,11082442,-795,0,1763065470,15128.324445209997,168.8569038900023,50730.15722472 2025-11-13,20:24:32.000,317,11082512,-795,0,1763065471,15128.364863069997,168.9344443200025,50730.40876104001 2025-11-13,20:24:33.000,317,11082445,-795,0,1763065472,15128.364863069997,168.96264083999995,50730.38081256 2025-11-13,20:24:34.000,317,11082481,-795,0,1763065473,15128.398544620002,168.98378822999803,50730.464658000004 2025-11-13,20:24:35.000,317,11082483,-795,0,1763065474,15128.385071999997,169.09657431000232,50730.50658072001 2025-11-13,20:24:36.000,317,11082482,-795,0,1763065475,15128.358126760002,169.17411474000255,50730.534529200006 2025-11-13,20:24:37.000,317,11082486,-795,0,1763065476,15128.331181519992,169.18821300000127,50730.49260648 2025-11-13,20:24:38.000,317,11082495,-795,0,1763065477,15128.284027349997,169.1670656100032,50730.4297224 2025-11-13,20:24:39.000,317,11082524,-795,0,1763065478,15128.223400559997,169.2305077800047,50730.4297224 2025-11-13,20:24:40.000,317,11082423,-795,0,1763065479,15128.048256499991,169.19526213000063,50730.09434064 2025-11-13,20:24:41.000,317,11082527,-795,0,1763065480,15127.90679398999,169.22345864999807,50730.199147440006 2025-11-13,20:24:42.000,317,11082479,-795,0,1763065481,15127.93373923,169.24460604000342,50730.38779968001 2025-11-13,20:24:43.000,317,11082473,-795,0,1763065482,15127.82595826999,169.25870430000214,50730.47863224001 2025-11-13,20:24:44.000,317,11082466,-795,0,1763065483,15127.758595169995,169.25870430000214,50730.49260648 2025-11-13,20:24:45.000,317,11082472,-795,0,1763065484,15127.67102314,169.29394994999893,50730.485619360006 2025-11-13,20:24:46.000,317,11082436,-795,0,1763065485,15127.63060528,169.25870430000214,50730.49260648 2025-11-13,20:24:47.000,317,11082452,-795,0,1763065486,15127.569978489999,169.2798516900002,50730.62536176001 2025-11-13,20:24:48.000,317,11082474,-795,0,1763065487,15127.576714799994,169.25870430000214,50730.61138752 2025-11-13,20:24:49.000,317,11082502,-795,0,1763065488,15127.522824319989,169.2657534300015,50730.60440040001 2025-11-13,20:24:50.000,317,11082461,-795,0,1763065489,15127.415043359993,169.32214647000364,50730.3249156 2025-11-13,20:24:51.000,317,11082418,-795,0,1763065490,15127.435252289994,169.34329386000172,50730.40177392 2025-11-13,20:24:52.000,317,11082430,-795,0,1763065491,15127.569978489999,169.38558863999788,50730.583439040005 2025-11-13,20:24:53.000,317,11082449,-795,0,1763065492,15127.569978489999,169.4137851600026,50730.5694648 2025-11-13,20:24:54.000,317,11082465,-795,0,1763065493,15127.58345110999,169.4631290699981,50730.56247768 2025-11-13,20:24:55.000,317,11082458,-795,0,1763065494,15127.590187419999,169.53362036999897,50730.61837464 2025-11-13,20:24:56.000,317,11082473,-795,0,1763065495,15127.590187419999,169.61820992999856,50730.702220080006 2025-11-13,20:24:57.000,317,11082473,-795,0,1763065496,15127.569978489999,169.660504710002,50730.69523296001 2025-11-13,20:24:58.000,317,11082490,-795,0,1763065497,15127.569978489999,169.70984862000478,50730.72318144001 2025-11-13,20:24:59.000,317,11082486,-795,0,1763065498,15127.536296939994,169.68165210000006,50730.681258720004 2025-11-13,20:25:00.000,317,11082427,-795,0,1763065499,15127.448724909998,169.6746029700007,50730.4297224 2025-11-13,20:25:01.000,317,11082475,-795,0,1763065500,15127.421779669989,169.68870122999942,50730.45068376 2025-11-13,20:25:02.000,317,11082478,-755,0,1763065501,15127.374625499993,169.68870122999942,50730.40876104001 2025-11-13,20:25:03.000,317,11082448,-795,0,1763065502,15127.482406459989,169.71689775000414,50730.72318144001 2025-11-13,20:25:04.000,317,11082445,-795,0,1763065503,15127.462197529989,169.7591925300003,50730.71619432 2025-11-13,20:25:05.000,317,11082466,-795,0,1763065504,15127.448724909998,169.82968383000116,50730.69523296001 2025-11-13,20:25:06.000,317,11082480,-795,0,1763065505,15127.435252289994,169.8719786100046,50730.67427160001 2025-11-13,20:25:07.000,317,11082441,-795,0,1763065506,15127.455461219994,169.90017513000203,50730.639336 2025-11-13,20:25:08.000,317,11082457,-795,0,1763065507,15127.455461219994,169.94951904000482,50730.632348880004 2025-11-13,20:25:09.000,317,11082459,-795,0,1763065508,15127.495879079994,169.99886295000033,50730.62536176001 2025-11-13,20:25:10.000,317,11082472,-795,0,1763065509,15127.448724909998,170.02705946999777,50730.4297224 2025-11-13,20:25:11.000,317,11082381,-795,0,1763065510,15127.462197529989,170.08345250999992,50730.33190272 2025-11-13,20:25:12.000,317,11082368,-795,0,1763065511,15127.509351699999,170.12574729000335,50730.415748160005 2025-11-13,20:25:13.000,317,11082487,-795,0,1763065512,15127.489142769999,170.13984555000206,50730.33190272 2025-11-13,20:25:14.000,317,11082441,-795,0,1763065513,15127.590187419999,170.2173859800023,50730.55549056001 2025-11-13,20:25:15.000,317,11082461,-795,0,1763065514,15127.63060528,170.2526316299991,50730.55549056001 2025-11-13,20:25:16.000,317,11082466,-795,0,1763065515,15127.60366003999,170.2526316299991,50730.52754208001 2025-11-13,20:25:17.000,317,11082500,-795,0,1763065516,15127.610396349999,170.25968075999845,50730.54850344 2025-11-13,20:25:18.000,317,11082456,-795,0,1763065517,15127.610396349999,170.231484240001,50730.62536176001 2025-11-13,20:25:19.000,317,11082429,-795,0,1763065518,15127.58345110999,170.21033685000293,50730.54151632 2025-11-13,20:25:20.000,317,11082424,-795,0,1763065519,15127.468933839998,170.16099294000014,50730.33190272 2025-11-13,20:25:21.000,317,11082471,-795,0,1763065520,15127.495879079994,170.08345250999992,50730.33888984001 2025-11-13,20:25:22.000,317,11082481,-795,0,1763065521,15127.468933839998,170.0341086000044,50730.33888984001 2025-11-13,20:25:23.000,317,11082486,-795,0,1763065522,15127.536296939994,170.0200103399984,50730.54151632 2025-11-13,20:25:24.000,317,11082476,-795,0,1763065523,15127.502615389989,169.95656817000418,50730.583439040005 2025-11-13,20:25:25.000,317,11082493,-795,0,1763065524,15127.536296939994,169.89312600000267,50730.55549056001 2025-11-13,20:25:26.000,317,11082486,-795,0,1763065525,15127.495879079994,169.82968383000116,50730.54151632 2025-11-13,20:25:27.000,317,11082451,-795,0,1763065526,15127.536296939994,169.82968383000116,50730.54151632 2025-11-13,20:25:28.000,317,11082467,-795,0,1763065527,15127.596923729994,169.80853644000308,50730.47164512 2025-11-13,20:25:29.000,317,11082477,-795,0,1763065528,15127.637341589994,169.71689775000414,50730.4297224 2025-11-13,20:25:30.000,317,11082457,-795,0,1763065529,15127.576714799994,169.70279948999814,50730.03844368 2025-11-13,20:25:31.000,317,11082467,-795,0,1763065530,15127.66428682999,169.7239468800035,50730.06639216 2025-11-13,20:25:32.000,317,11082481,-795,0,1763065531,15127.799013029995,169.79443818000436,50730.30395424 2025-11-13,20:25:33.000,317,11082416,-795,0,1763065532,15127.839430889995,169.84378208999988,50730.248057280005 2025-11-13,20:25:34.000,317,11082458,-795,0,1763065533,15127.82595826999,169.9213225200001,50730.2550444 2025-11-13,20:25:35.000,317,11082453,-795,0,1763065534,15127.920266609995,169.9706664300029,50730.317928480006 2025-11-13,20:25:36.000,317,11082462,-795,0,1763065535,15127.900057679995,170.08345250999992,50730.317928480006 2025-11-13,20:25:37.000,317,11082443,-795,0,1763065536,15127.87311244,170.1962385900042,50730.33190272 2025-11-13,20:25:38.000,317,11082462,-795,0,1763065537,15127.900057679995,170.24558249999973,50730.28299288 2025-11-13,20:25:39.000,317,11082435,-795,0,1763065538,15127.859639819995,170.34427031999803,50730.28299288 2025-11-13,20:25:40.000,317,11082494,-795,0,1763065539,15127.778804099995,170.40066336000018,50730.08735352 2025-11-13,20:25:41.000,317,11082490,-795,0,1763065540,15127.758595169995,170.4641055300017,50730.115302 2025-11-13,20:25:42.000,317,11082463,-795,0,1763065541,15127.70470468999,170.51344944000448,50730.16421184 2025-11-13,20:25:43.000,317,11082498,-795,0,1763065542,15127.78554040999,170.54869509000127,50730.317928480006 2025-11-13,20:25:44.000,317,11082445,-795,0,1763065543,15127.76533147999,170.56279335,50730.38081256 2025-11-13,20:25:45.000,317,11082457,-795,0,1763065544,15127.76533147999,170.59803900000406,50730.28998000001 2025-11-13,20:25:46.000,317,11082483,-795,0,1763065545,15127.738386239995,170.5909898700047,50730.28998000001 2025-11-13,20:25:47.000,317,11082455,-795,0,1763065546,15127.73164993,170.58394073999807,50730.248057280005 2025-11-13,20:25:48.000,317,11082449,-795,0,1763065547,15127.718177309995,170.5768916099987,50730.28998000001 2025-11-13,20:25:49.000,317,11082488,-795,0,1763065548,15127.778804099995,170.55574422000063,50730.24107016001 2025-11-13,20:25:50.000,317,11082425,-795,0,1763065549,15127.67102314,170.51344944000448,50730.06639216 2025-11-13,20:25:51.000,317,11082391,-795,0,1763065550,15127.711441,170.49230204999913,50730.09434064 2025-11-13,20:25:52.000,317,11082402,-795,0,1763065551,15127.75185886,170.4288598800049,50730.26203152 2025-11-13,20:25:53.000,317,11082424,-795,0,1763065552,15127.74512254999,170.3795159700021,50730.20613456 2025-11-13,20:25:54.000,317,11082457,-795,0,1763065553,15127.77206779,170.32312292999995,50730.3249156 2025-11-13,20:25:55.000,317,11082455,-795,0,1763065554,15127.82595826999,170.2526316299991,50730.366838320006 2025-11-13,20:25:56.000,317,11082494,-795,0,1763065555,15127.85290351,170.22443511000165,50730.4297224 2025-11-13,20:25:57.000,317,11082441,-795,0,1763065556,15127.88658505999,170.11164903000463,50730.42273528 2025-11-13,20:25:58.000,317,11082495,-795,0,1763065557,15127.88658505999,170.05525599000248,50730.3947868 2025-11-13,20:25:59.000,317,11082477,-795,0,1763065558,15127.90679398999,169.97771556000225,50730.4297224 2025-11-13,20:26:00.000,317,11082456,-795,0,1763065559,15127.73164993,169.94246990999818,50730.150237600006 2025-11-13,20:26:01.000,317,11082502,-795,0,1763065560,15127.778804099995,169.90017513000203,50730.30395424 2025-11-13,20:26:02.000,317,11082486,-795,0,1763065561,15127.80574933999,169.83673296000052,50730.37382544 2025-11-13,20:26:03.000,317,11082489,-795,0,1763065562,15127.819221959995,169.7591925300003,50730.47164512 2025-11-13,20:26:04.000,317,11082472,-795,0,1763065563,15127.83269458,169.70279948999814,50730.47164512 2025-11-13,20:26:05.000,317,11082489,-795,0,1763065564,15127.84616719999,169.6746029700007,50730.513567840004 2025-11-13,20:26:06.000,317,11082460,-795,0,1763065565,15127.80574933999,169.63230819000455,50730.31094136001 2025-11-13,20:26:07.000,317,11082455,-795,0,1763065566,15127.80574933999,169.61820992999856,50730.345876960004 2025-11-13,20:26:08.000,317,11082488,-795,0,1763065567,15127.82595826999,169.6111607999992,50730.40177392 2025-11-13,20:26:09.000,317,11082474,-795,0,1763065568,15127.87311244,169.63230819000455,50730.415748160005 2025-11-13,20:26:10.000,317,11082488,-795,0,1763065569,15127.81248565,169.65345558000263,50730.10132776001 2025-11-13,20:26:11.000,317,11082388,-795,0,1763065570,15127.86637612999,169.7239468800035,50730.115302 2025-11-13,20:26:12.000,317,11082455,-795,0,1763065571,15127.92700291999,169.773290789999,50730.150237600006 2025-11-13,20:26:13.000,317,11082466,-795,0,1763065572,15128.001102329996,169.79443818000436,50730.22709592 2025-11-13,20:26:14.000,317,11082493,-795,0,1763065573,15128.05499281,169.83673296000052,50730.21312168 2025-11-13,20:26:15.000,317,11082510,-795,0,1763065574,15128.081938049996,169.93542077999882,50730.178186080004 2025-11-13,20:26:16.000,317,11082473,-795,0,1763065575,15128.169510079992,169.9706664300029,50730.13626336 2025-11-13,20:26:17.000,317,11082468,-795,0,1763065576,15128.182982699997,170.04115773000376,50730.12228912001 2025-11-13,20:26:18.000,317,11082478,-795,0,1763065577,15128.263818419997,170.11164903000463,50730.05940504 2025-11-13,20:26:19.000,317,11082464,-795,0,1763065578,15128.324445209997,170.14689468000142,50730.14325048001 2025-11-13,20:26:20.000,317,11082470,-795,0,1763065579,15128.277291040002,170.17509119999886,50729.97555960001 2025-11-13,20:26:21.000,317,11082461,-795,0,1763065580,15128.351390449992,170.18918946000485,50729.99652096 2025-11-13,20:26:22.000,317,11082473,-795,0,1763065581,15128.310972589992,170.2667298899978,50729.99652096 2025-11-13,20:26:23.000,317,11082485,-795,0,1763065582,15128.479380340003,170.27377902000444,50730.26901864001 2025-11-13,20:26:24.000,317,11082486,-795,0,1763065583,15128.452435099993,170.3160738000006,50730.24107016001 2025-11-13,20:26:25.000,317,11082513,-795,0,1763065584,15128.459171410002,170.29492641000252,50730.2550444 2025-11-13,20:26:26.000,317,11082492,-795,0,1763065585,15128.459171410002,170.30197554000188,50730.30395424 2025-11-13,20:26:27.000,317,11082515,-795,0,1763065586,15128.479380340003,170.35131945000467,50730.317928480006 2025-11-13,20:26:28.000,317,11082531,-795,0,1763065587,15128.479380340003,170.3301720599993,50730.24107016001 2025-11-13,20:26:29.000,317,11082466,-795,0,1763065588,15128.499589269988,170.36541771000338,50730.26203152 2025-11-13,20:26:30.000,317,11082451,-795,0,1763065589,15128.418753550002,170.39361423000082,50730.06639216 2025-11-13,20:26:31.000,317,11082441,-795,0,1763065590,15128.459171410002,170.40771248999954,50730.150237600006 2025-11-13,20:26:32.000,317,11082401,-795,0,1763065591,15128.486116649998,170.40066336000018,50730.24107016001 2025-11-13,20:26:33.000,317,11082449,-795,0,1763065592,15128.479380340003,170.43590901000425,50730.20613456 2025-11-13,20:26:34.000,317,11082486,-795,0,1763065593,15128.465907719998,170.47115466000105,50730.14325048001 2025-11-13,20:26:35.000,317,11082498,-795,0,1763065594,15128.465907719998,170.53459683000256,50730.28998000001 2025-11-13,20:26:36.000,317,11082473,-795,0,1763065595,15128.459171410002,170.54164596000192,50730.345876960004 2025-11-13,20:26:37.000,317,11082486,-795,0,1763065596,15128.445698789998,170.58394073999807,50730.3947868 2025-11-13,20:26:38.000,317,11082459,-795,0,1763065597,15128.405280929997,170.64738290999958,50730.35286408 2025-11-13,20:26:39.000,317,11082448,-795,0,1763065598,15128.405280929997,170.73902159999852,50730.40177392 2025-11-13,20:26:40.000,317,11082475,-795,0,1763065599,15128.209927939992,170.73197246999916,50730.09434064 2025-11-13,20:26:41.000,317,11082456,-795,0,1763065600,15128.250345799992,170.81656202999875,50730.1851732 2025-11-13,20:26:42.000,317,11082503,-795,0,1763065601,15128.263818419997,170.8729550700009,50730.43670952001 2025-11-13,20:26:43.000,317,11082505,-795,0,1763065602,15128.176246390001,170.9082007199977,50730.37382544 2025-11-13,20:26:44.000,317,11082487,-795,0,1763065603,15128.115619600001,170.9716428899992,50730.33888984001 2025-11-13,20:26:45.000,317,11082484,-795,0,1763065604,15128.081938049996,170.99279028000456,50730.3249156 2025-11-13,20:26:46.000,317,11082469,-795,0,1763065605,15128.007838639991,171.06328157999815,50730.345876960004 2025-11-13,20:26:47.000,317,11082470,-795,0,1763065606,15127.99436602,171.07737984000414,50730.38779968001 2025-11-13,20:26:48.000,317,11082470,-795,0,1763065607,15127.9135303,171.14082200999837,50730.3947868 2025-11-13,20:26:49.000,317,11082469,-795,0,1763065608,15127.86637612999,171.14082200999837,50730.35286408 2025-11-13,20:26:50.000,317,11082507,-795,0,1763065609,15127.718177309995,171.15492027000437,50730.22010880001 2025-11-13,20:26:51.000,317,11082443,-795,0,1763065610,15127.68449575999,171.1831167900018,50730.09434064 2025-11-13,20:26:52.000,317,11082453,-795,0,1763065611,15127.778804099995,171.20426417999988,50730.3947868 2025-11-13,20:26:53.000,317,11082516,-795,0,1763065612,15127.79227672,171.22541156999796,50730.366838320006 2025-11-13,20:26:54.000,317,11082475,-795,0,1763065613,15127.70470468999,171.25360809000267,50730.26901864001 2025-11-13,20:26:55.000,317,11082481,-795,0,1763065614,15127.74512254999,171.31000113000482,50730.345876960004 2025-11-13,20:26:56.000,317,11082477,-795,0,1763065615,15127.70470468999,171.32409939000354,50730.33888984001 2025-11-13,20:26:57.000,317,11082459,-795,0,1763065616,15127.74512254999,171.37344329999905,50730.28998000001 2025-11-13,20:26:58.000,317,11082476,-795,0,1763065617,15127.68449575999,171.40868895000312,50730.22010880001 2025-11-13,20:26:59.000,317,11082473,-795,0,1763065618,15127.711441,171.465081989998,50730.296967120004 2025-11-13,20:27:00.000,317,11082500,-795,0,1763065619,15127.60366003999,171.4932785100027,50730.010495200004 2025-11-13,20:27:01.000,317,11082493,-795,0,1763065620,15127.610396349999,171.54262241999822,50730.08735352 2025-11-13,20:27:02.000,317,11082489,-795,0,1763065621,15127.63060528,171.59901546000037,50730.08735352 2025-11-13,20:27:03.000,317,11082483,-795,0,1763065622,15127.64407789999,171.64835937000316,50730.23408304 2025-11-13,20:27:04.000,317,11082470,-795,0,1763065623,15127.63060528,171.63426111000445,50730.26901864001 2025-11-13,20:27:05.000,317,11082494,-795,0,1763065624,15127.65081421,171.68360501999996,50730.38081256 2025-11-13,20:27:06.000,317,11082446,-795,0,1763065625,15127.56324217999,171.68360501999996,50730.28998000001 2025-11-13,20:27:07.000,317,11082458,-795,0,1763065626,15127.549769559999,171.6413102400038,50730.3249156 2025-11-13,20:27:08.000,317,11082493,-795,0,1763065627,15127.495879079994,171.65540850000252,50730.27600576 2025-11-13,20:27:09.000,317,11082464,-795,0,1763065628,15127.448724909998,171.5778680700023,50730.26901864001 2025-11-13,20:27:10.000,317,11082493,-795,0,1763065629,15127.300526089988,171.5285241599995,50730.10831488 2025-11-13,20:27:11.000,317,11082471,-795,0,1763065630,15127.313998709993,171.479180250004,50730.13626336 2025-11-13,20:27:12.000,317,11082461,-795,0,1763065631,15127.293789779993,171.48622938000335,50730.10831488 2025-11-13,20:27:13.000,317,11082478,-795,0,1763065632,15127.300526089988,171.40868895000312,50730.23408304 2025-11-13,20:27:14.000,317,11082472,-795,0,1763065633,15127.313998709993,171.35934504000033,50730.15722472 2025-11-13,20:27:15.000,317,11082501,-795,0,1763065634,15127.313998709993,171.32409939000354,50730.15722472 2025-11-13,20:27:16.000,317,11082510,-795,0,1763065635,15127.354416569993,171.28885373999947,50730.16421184 2025-11-13,20:27:17.000,317,11082476,-795,0,1763065636,15127.367889189998,171.2818046100001,50730.2550444 2025-11-13,20:27:18.000,317,11082483,-795,0,1763065637,15127.428515979998,171.27475548000075,50730.28299288 2025-11-13,20:27:19.000,317,11082472,-795,0,1763065638,15127.522824319989,171.25360809000267,50730.296967120004 2025-11-13,20:27:20.000,317,11082518,-795,0,1763065639,15127.482406459989,171.2818046100001,50730.010495200004 2025-11-13,20:27:21.000,317,11082514,-795,0,1763065640,15127.596923729994,171.22541156999796,50729.982546720006 2025-11-13,20:27:22.000,317,11082490,-795,0,1763065641,15127.657550519994,171.26065722000203,50729.96857248 2025-11-13,20:27:23.000,317,11082469,-795,0,1763065642,15127.758595169995,171.26065722000203,50730.07337928001 2025-11-13,20:27:24.000,317,11082458,-795,0,1763065643,15127.819221959995,171.21131330999924,50730.09434064 2025-11-13,20:27:25.000,317,11082458,-795,0,1763065644,15127.88658505999,171.20426417999988,50730.02446944001 2025-11-13,20:27:26.000,317,11082481,-795,0,1763065645,15127.96742077999,171.16196940000373,50729.982546720006 2025-11-13,20:27:27.000,317,11082472,-795,0,1763065646,15128.03478388,171.1831167900018,50730.01748232 2025-11-13,20:27:28.000,317,11082492,-795,0,1763065647,15128.061729119996,171.1196746200003,50729.88472704001 2025-11-13,20:27:29.000,317,11082473,-795,0,1763065648,15128.095410670001,171.13377287999901,50729.96857248 2025-11-13,20:27:30.000,317,11082479,-795,0,1763065649,15128.021311259996,171.09147810000286,50729.72402328 2025-11-13,20:27:31.000,317,11082480,-795,0,1763065650,15128.028047569991,171.09147810000286,50729.8707528 2025-11-13,20:27:32.000,317,11082424,-795,0,1763065651,15128.115619600001,171.0350850600007,50729.89171416 2025-11-13,20:27:33.000,317,11082490,-795,0,1763065652,15128.203191629997,171.0350850600007,50730.05940504 2025-11-13,20:27:34.000,317,11082493,-795,0,1763065653,15128.270554729992,171.020986800002,50730.0454308 2025-11-13,20:27:35.000,317,11082495,-795,0,1763065654,15128.297499970002,171.020986800002,50730.031456560006 2025-11-13,20:27:36.000,317,11082497,-795,0,1763065655,15128.351390449992,170.99983941000391,50729.842804320004 2025-11-13,20:27:37.000,317,11082498,-795,0,1763065656,15128.459171410002,170.99983941000391,50729.961585360004 2025-11-13,20:27:38.000,317,11082484,-795,0,1763065657,15128.492852959993,170.96459375999984,50729.87773992 2025-11-13,20:27:39.000,317,11082443,-795,0,1763065658,15128.600633919988,170.96459375999984,50729.88472704001 2025-11-13,20:27:40.000,317,11082522,-795,0,1763065659,15128.600633919988,170.96459375999984,50729.744984640005 2025-11-13,20:27:41.000,317,11082415,-795,0,1763065660,15128.641051779989,170.9363972400024,50729.68210056 2025-11-13,20:27:42.000,317,11082478,-795,0,1763065661,15128.641051779989,170.9082007199977,50729.63319072 2025-11-13,20:27:43.000,317,11082492,-795,0,1763065662,15128.82293214999,170.9082007199977,50729.77992024 2025-11-13,20:27:44.000,317,11082511,-795,0,1763065663,15128.82293214999,170.89410245999898,50729.77992024 2025-11-13,20:27:45.000,317,11082479,-795,0,1763065664,15128.937449419995,170.8377094200041,50729.72402328 2025-11-13,20:27:46.000,317,11082454,-795,0,1763065665,15128.9913399,170.7883655100013,50729.72402328 2025-11-13,20:27:47.000,317,11082507,-795,0,1763065666,15129.08564823999,170.73902159999852,50729.63319072 2025-11-13,20:27:48.000,317,11082495,-795,0,1763065667,15129.119329789995,170.69672682000237,50729.72402328 2025-11-13,20:27:49.000,317,11082516,-795,0,1763065668,15129.16648395999,170.689677690003,50729.675113440004 2025-11-13,20:27:50.000,317,11082470,-795,0,1763065669,15129.10585716999,170.689677690003,50729.40261576001 2025-11-13,20:27:51.000,317,11082434,-795,0,1763065670,15129.15301134,170.6262355200015,50729.43056424001 2025-11-13,20:27:52.000,317,11082453,-795,0,1763065671,15129.179956579996,170.65443203999894,50729.46549984 2025-11-13,20:27:53.000,317,11082494,-795,0,1763065672,15129.307946469991,170.63328465000086,50729.66812632001 2025-11-13,20:27:54.000,317,11082459,-795,0,1763065673,15129.27426492,170.6262355200015,50729.626203600004 2025-11-13,20:27:55.000,317,11082500,-795,0,1763065674,15129.294473850001,170.58394073999807,50729.7310104 2025-11-13,20:27:56.000,317,11082476,-795,0,1763065675,15129.321419089996,170.53459683000256,50729.744984640005 2025-11-13,20:27:57.000,317,11082475,-795,0,1763065676,15129.314682780001,170.5275477000032,50729.744984640005 2025-11-13,20:27:58.000,317,11082436,-795,0,1763065677,15129.307946469991,170.4782037900004,50729.80786872001 2025-11-13,20:27:59.000,317,11082511,-795,0,1763065678,15129.321419089996,170.4288598800049,50729.863765680006 2025-11-13,20:28:00.000,317,11082508,-795,0,1763065679,15129.20690181999,170.35131945000467,50729.70306192 2025-11-13,20:28:01.000,317,11082491,-795,0,1763065680,15129.1934292,170.28787728000316,50729.76594600001 2025-11-13,20:28:02.000,317,11082486,-795,0,1763065681,15129.14627502999,170.23853337000037,50729.7310104 2025-11-13,20:28:03.000,317,11082506,-795,0,1763065682,15129.227110749991,170.2173859800023,50729.961585360004 2025-11-13,20:28:04.000,317,11082497,-795,0,1763065683,15129.220374439996,170.1680420699995,50729.95459824001 2025-11-13,20:28:05.000,317,11082481,-795,0,1763065684,15129.159747649996,170.1327964200027,50730.00350808001 2025-11-13,20:28:06.000,317,11082489,-795,0,1763065685,15129.179956579996,170.08345250999992,50729.982546720006 2025-11-13,20:28:07.000,317,11082462,-795,0,1763065686,15129.23384706,170.04820686000312,50729.98953384 2025-11-13,20:28:08.000,317,11082508,-795,0,1763065687,15129.260792299996,170.02705946999777,50729.98953384 2025-11-13,20:28:09.000,317,11082489,-795,0,1763065688,15129.287737539991,169.9706664300029,50729.89171416 2025-11-13,20:28:10.000,317,11082427,-795,0,1763065689,15129.27426492,169.89312600000267,50729.793894480004 2025-11-13,20:28:11.000,317,11082509,-795,0,1763065690,15129.321419089996,169.92837164999946,50729.71703616001 2025-11-13,20:28:12.000,317,11082485,-795,0,1763065691,15129.368573259992,169.8860768700033,50729.696074800006 2025-11-13,20:28:13.000,317,11082466,-795,0,1763065692,15129.523508389997,169.9213225200001,50729.84979144 2025-11-13,20:28:14.000,317,11082485,-795,0,1763065693,15129.570662559992,169.86492947999795,50729.80786872001 2025-11-13,20:28:15.000,317,11082504,-795,0,1763065694,15129.644761969997,169.83673296000052,50729.863765680006 2025-11-13,20:28:16.000,317,11082461,-795,0,1763065695,15129.725597689998,169.78033991999837,50729.863765680006 2025-11-13,20:28:17.000,317,11082511,-795,0,1763065696,15129.759279239988,169.74509427000157,50729.80786872001 2025-11-13,20:28:18.000,317,11082495,-795,0,1763065697,15129.806433409998,169.70279948999814,50729.814855840006 2025-11-13,20:28:19.000,317,11082481,-795,0,1763065698,15129.880532819989,169.660504710002,50729.814855840006 2025-11-13,20:28:20.000,317,11082488,-795,0,1763065699,15129.759279239988,169.5477186299977,50729.626203600004 2025-11-13,20:28:21.000,317,11082433,-795,0,1763065700,15129.840114959989,169.48427646000346,50729.591268 2025-11-13,20:28:22.000,317,11082471,-795,0,1763065701,15129.927686989999,169.4278834200013,50729.77293312 2025-11-13,20:28:23.000,317,11082488,-795,0,1763065702,15129.968104849999,169.37853950999852,50729.77293312 2025-11-13,20:28:24.000,317,11082465,-795,0,1763065703,15129.98157746999,169.30804820999765,50729.7310104 2025-11-13,20:28:25.000,317,11082461,-795,0,1763065704,15130.055676879994,169.23755691000406,50729.72402328 2025-11-13,20:28:26.000,317,11082508,-795,0,1763065705,15130.116303669995,169.1811638700019,50729.84979144 2025-11-13,20:28:27.000,317,11082498,-795,0,1763065706,15130.10956736,169.11067257000104,50729.77293312 2025-11-13,20:28:28.000,317,11082498,-795,0,1763065707,15130.176930459995,169.00493562000338,50729.814855840006 2025-11-13,20:28:29.000,317,11082457,-795,0,1763065708,15130.237557249995,168.97673909999867,50729.75895888 2025-11-13,20:28:30.000,317,11082515,-795,0,1763065709,15130.17019415,168.89919866999844,50729.591268 2025-11-13,20:28:31.000,317,11082449,-795,0,1763065710,15130.2712388,168.8569038900023,50729.52139680001 2025-11-13,20:28:32.000,317,11082456,-795,0,1763065711,15130.32512927999,168.7723143300027,50729.577293760005 2025-11-13,20:28:33.000,317,11082472,-795,0,1763065712,15130.34533820999,168.7088721600012,50729.479474080006 2025-11-13,20:28:34.000,317,11082496,-795,0,1763065713,15130.49353703,168.65247911999904,50729.75895888 2025-11-13,20:28:35.000,317,11082494,-795,0,1763065714,15130.500273339996,168.61723347000225,50729.77293312 2025-11-13,20:28:36.000,317,11082499,-795,0,1763065715,15130.486800719991,168.55379130000074,50729.7310104 2025-11-13,20:28:37.000,317,11082490,-795,0,1763065716,15130.520482269996,168.4973982599986,50729.68908768001 2025-11-13,20:28:38.000,317,11082470,-795,0,1763065717,15130.466591789991,168.41985782999836,50729.6611392 2025-11-13,20:28:39.000,317,11082527,-795,0,1763065718,15130.486800719991,168.34936653000477,50729.70306192 2025-11-13,20:28:40.000,317,11082479,-795,0,1763065719,15130.37228345,168.2647769699979,50729.44453848 2025-11-13,20:28:41.000,317,11082507,-795,0,1763065720,15130.439646549996,168.2154330600024,50729.61222936 2025-11-13,20:28:42.000,317,11082421,-795,0,1763065721,15130.35207452,168.10969611000473,50729.50043544001 2025-11-13,20:28:43.000,317,11082477,-795,0,1763065722,15130.540691199996,168.0674013300013,50729.83581720001 2025-11-13,20:28:44.000,317,11082478,-795,0,1763065723,15130.540691199996,167.99691003000044,50729.863765680006 2025-11-13,20:28:45.000,317,11082488,-795,0,1763065724,15130.527218579991,167.9193696000002,50729.912675520005 2025-11-13,20:28:46.000,317,11082520,-795,0,1763065725,15130.533954890001,167.86297655999806,50729.8707528 2025-11-13,20:28:47.000,317,11082505,-795,0,1763065726,15130.49353703,167.74314135000168,50729.83581720001 2025-11-13,20:28:48.000,317,11082518,-795,0,1763065727,15130.500273339996,167.6726500500008,50729.82184296 2025-11-13,20:28:49.000,317,11082446,-795,0,1763065728,15130.513745960001,167.6726500500008,50729.83581720001 2025-11-13,20:28:50.000,317,11082505,-795,0,1763065729,15130.480064409996,167.61625700999866,50729.647164960006 2025-11-13,20:28:51.000,317,11082438,-795,0,1763065730,15130.4733281,167.55281484000443,50729.66812632001 2025-11-13,20:28:52.000,317,11082533,-795,0,1763065731,15130.40596499999,167.49642180000228,50729.6611392 2025-11-13,20:28:53.000,317,11082503,-795,0,1763065732,15130.426173929991,167.50347093000164,50729.92664976 2025-11-13,20:28:54.000,317,11082507,-795,0,1763065733,15130.4733281,167.45412701999885,50729.961585360004 2025-11-13,20:28:55.000,317,11082513,-795,0,1763065734,15130.41270131,167.4259305000014,50729.98953384 2025-11-13,20:28:56.000,317,11082507,-795,0,1763065735,15130.379019759996,167.38363571999798,50729.97555960001 2025-11-13,20:28:57.000,317,11082507,-795,0,1763065736,15130.35207452,167.34134094000183,50730.0454308 2025-11-13,20:28:58.000,317,11082460,-795,0,1763065737,15130.298184039995,167.33429181000247,50730.16421184 2025-11-13,20:28:59.000,317,11082499,-795,0,1763065738,15130.2712388,167.2990461599984,50730.10831488 2025-11-13,20:29:00.000,317,11082456,-795,0,1763065739,15130.08935843,167.2144565999988,50729.912675520005 2025-11-13,20:29:01.000,317,11082512,-795,0,1763065740,15130.028731639999,167.19330921000073,50729.842804320004 2025-11-13,20:29:02.000,317,11082491,-795,0,1763065741,15130.08262211999,167.1651126900033,50730.06639216 2025-11-13,20:29:03.000,317,11082539,-795,0,1763065742,15130.04894057,167.1016705200018,50730.16421184 2025-11-13,20:29:04.000,317,11082507,-795,0,1763065743,15130.02199532999,167.12281790999987,50730.129276240004 2025-11-13,20:29:05.000,317,11082476,-795,0,1763065744,15130.00178639999,167.0805231300037,50730.14325048001 2025-11-13,20:29:06.000,317,11082483,-795,0,1763065745,15129.954632229994,167.0805231300037,50730.13626336 2025-11-13,20:29:07.000,317,11082471,-795,0,1763065746,15129.887269129998,167.06642486999772,50730.30395424 2025-11-13,20:29:08.000,317,11082443,-795,0,1763065747,15129.846851269998,167.03117922000092,50730.30395424 2025-11-13,20:29:09.000,317,11082536,-795,0,1763065748,15129.759279239988,166.98888444000477,50730.26203152 2025-11-13,20:29:20.000,317,11082454,-795,0,1763065759,15129.402254809997,166.98888444000477,50730.3947868 2025-11-13,20:29:21.000,317,11082487,-795,0,1763065760,15129.388782189992,166.97478617999877,50730.26203152 2025-11-13,20:29:22.000,317,11082501,-795,0,1763065761,15129.375309570001,166.8901966199992,50730.27600576 2025-11-13,20:29:23.000,317,11082466,-795,0,1763065762,15129.395518500001,166.92544227000326,50730.28299288 2025-11-13,20:29:24.000,317,11082446,-795,0,1763065763,15129.415727430001,166.86200010000175,50730.21312168 2025-11-13,20:29:25.000,317,11082508,-795,0,1763065764,15129.435936360002,166.84790184000303,50730.26203152 2025-11-13,20:29:26.000,317,11082492,-795,0,1763065765,15129.496563150002,166.8690492300011,50730.33190272 2025-11-13,20:29:27.000,317,11082458,-795,0,1763065766,15129.496563150002,166.8549509700024,50730.317928480006 2025-11-13,20:29:28.000,317,11082499,-795,0,1763065767,15129.530244699992,166.79855793000024,50730.27600576 2025-11-13,20:29:29.000,317,11082488,-795,0,1763065768,15129.543717319997,166.84085271000367,50730.24107016001 2025-11-13,20:29:30.000,317,11082496,-795,0,1763065769,15129.483090529997,166.81970531999832,50730.010495200004 2025-11-13,20:29:31.000,317,11082522,-795,0,1763065770,15129.516772080002,166.81265618999896,50730.080366400005 2025-11-13,20:29:32.000,317,11082422,-795,0,1763065771,15129.510035769992,166.79855793000024,50729.982546720006 2025-11-13,20:29:33.000,317,11082477,-795,0,1763065772,15129.617816730002,166.8690492300011,50730.19216032001 2025-11-13,20:29:34.000,317,11082449,-795,0,1763065773,15129.611080419993,166.9042948799979,50730.150237600006 2025-11-13,20:29:35.000,317,11082503,-795,0,1763065774,15129.671707209993,166.92544227000326,50730.150237600006 2025-11-13,20:29:36.000,317,11082506,-795,0,1763065775,15129.691916139993,166.9183931400039,50730.115302 2025-11-13,20:29:37.000,317,11082451,-795,0,1763065776,15129.712125069993,166.9042948799979,50730.16421184 2025-11-13,20:29:38.000,317,11082408,-795,0,1763065777,15129.739070309988,166.8690492300011,50730.14325048001 2025-11-13,20:29:39.000,317,11082486,-795,0,1763065778,15129.698652450003,166.87609836000047,50730.031456560006 2025-11-13,20:29:40.000,317,11082498,-795,0,1763065779,15129.691916139993,166.8690492300011,50729.95459824001 2025-11-13,20:29:41.000,317,11082452,-795,0,1763065780,15129.691916139993,166.81970531999832,50729.98953384 2025-11-13,20:29:42.000,317,11082490,-795,0,1763065781,15129.792960789993,166.82675444999768,50730.07337928001 2025-11-13,20:29:43.000,317,11082508,-795,0,1763065782,15129.779488169988,166.79855793000024,50730.21312168 2025-11-13,20:29:44.000,317,11082453,-795,0,1763065783,15129.799697099988,166.81265618999896,50730.20613456 2025-11-13,20:29:45.000,317,11082434,-795,0,1763065784,15129.799697099988,166.8056070599996,50730.178186080004 2025-11-13,20:29:46.000,317,11082469,-795,0,1763065785,15129.792960789993,166.79150880000088,50730.10132776001 2025-11-13,20:29:47.000,317,11082502,-795,0,1763065786,15129.806433409998,166.79150880000088,50730.09434064 2025-11-13,20:29:48.000,317,11082419,-795,0,1763065787,15129.840114959989,166.77741054000217,50730.15722472 2025-11-13,20:29:49.000,317,11082470,-795,0,1763065788,15129.779488169988,166.7562631500041,50730.13626336 2025-11-13,20:29:50.000,317,11082474,-795,0,1763065789,15129.685179829998,166.76331228000345,50729.89171416 2025-11-13,20:29:51.000,317,11082469,-795,0,1763065790,15129.725597689998,166.78445967000152,50730.06639216 2025-11-13,20:29:52.000,317,11082435,-795,0,1763065791,15129.718861379988,166.77741054000217,50730.080366400005 2025-11-13,20:29:53.000,317,11082493,-795,0,1763065792,15129.664970899998,166.76331228000345,50730.14325048001 2025-11-13,20:29:54.000,317,11082486,-795,0,1763065793,15129.651498279993,166.81265618999896,50730.16421184 2025-11-13,20:29:55.000,317,11082471,-795,0,1763065794,15129.604344109997,166.81265618999896,50730.080366400005 2025-11-13,20:29:56.000,317,11082483,-795,0,1763065795,15129.617816730002,166.81970531999832,50730.129276240004 2025-11-13,20:29:57.000,317,11082475,-795,0,1763065796,15129.584135179997,166.86200010000175,50730.12228912001 2025-11-13,20:29:58.000,317,11082481,-795,0,1763065797,15129.617816730002,166.82675444999768,50730.14325048001 2025-11-13,20:29:59.000,317,11082507,-795,0,1763065798,15129.617816730002,166.83380358000431,50730.13626336 2025-11-13,20:30:00.000,317,11082438,-795,0,1763065799,15129.496563150002,166.83380358000431,50729.89870128 2025-11-13,20:30:01.000,317,11082444,-795,0,1763065800,15129.510035769992,166.83380358000431,50729.961585360004 2025-11-13,20:30:02.000,317,11082524,-795,0,1763065801,15129.597607800002,166.86200010000175,50730.21312168 2025-11-13,20:30:03.000,317,11082478,-795,0,1763065802,15129.617816730002,166.8901966199992,50730.199147440006 2025-11-13,20:30:04.000,317,11082511,-795,0,1763065803,15129.611080419993,166.83380358000431,50730.21312168 2025-11-13,20:30:05.000,317,11082504,-795,0,1763065804,15129.644761969997,166.8549509700024,50730.28299288 2025-11-13,20:30:06.000,317,11082543,-795,0,1763065805,15129.617816730002,166.8690492300011,50730.21312168 2025-11-13,20:30:07.000,317,11082487,-795,0,1763065806,15129.617816730002,166.86200010000175,50730.296967120004 2025-11-13,20:30:08.000,317,11082453,-795,0,1763065807,15129.624553039997,166.88314748999983,50730.35985120001 2025-11-13,20:30:09.000,317,11082484,-795,0,1763065808,15129.577398870002,166.9183931400039,50730.26901864001 2025-11-13,20:30:10.000,317,11082479,-795,0,1763065809,15129.523508389997,166.88314748999983,50730.15722472 2025-11-13,20:30:11.000,317,11082487,-795,0,1763065810,15129.516772080002,166.9183931400039,50730.178186080004 2025-11-13,20:30:12.000,317,11082502,-795,0,1763065811,15129.590871489992,166.99593357000413,50730.26203152 2025-11-13,20:30:13.000,317,11082447,-795,0,1763065812,15129.570662559992,166.98183530999813,50730.33888984001 2025-11-13,20:30:14.000,317,11082470,-795,0,1763065813,15129.557189940002,166.98888444000477,50730.33888984001 2025-11-13,20:30:15.000,317,11082463,-795,0,1763065814,15129.570662559992,167.03117922000092,50730.3947868 2025-11-13,20:30:16.000,317,11082484,-795,0,1763065815,15129.550453629992,167.0805231300037,50730.35985120001 2025-11-13,20:30:17.000,317,11082484,-795,0,1763065816,15129.496563150002,167.13691616999859,50730.24107016001 2025-11-13,20:30:18.000,317,11082480,-795,0,1763065817,15129.456145290002,167.09462139000243,50730.20613456 2025-11-13,20:30:19.000,317,11082512,-795,0,1763065818,15129.429200049992,167.14396529999794,50730.15722472 2025-11-13,20:30:20.000,317,11082404,-795,0,1763065819,15129.402254809997,167.15806356000394,50730.02446944001 2025-11-13,20:30:21.000,317,11082440,-795,0,1763065820,15129.395518500001,167.22150572999817,50730.03844368 2025-11-13,20:30:22.000,317,11082469,-795,0,1763065821,15129.375309570001,167.22150572999817,50730.07337928001 2025-11-13,20:30:23.000,317,11082504,-795,0,1763065822,15129.328155399991,167.24970225000288,50730.115302 2025-11-13,20:30:24.000,317,11082485,-795,0,1763065823,15129.314682780001,167.27084964000096,50730.115302 2025-11-13,20:30:25.000,317,11082470,-795,0,1763065824,15129.25405599,167.27789877000032,50730.10132776001 2025-11-13,20:30:26.000,317,11082471,-795,0,1763065825,15129.179956579996,167.28494789999968,50730.16421184 2025-11-13,20:30:27.000,317,11082476,-795,0,1763065826,15129.200165509996,167.35543920000055,50730.09434064 2025-11-13,20:30:28.000,317,11082434,-795,0,1763065827,15129.179956579996,167.3272426800031,50730.13626336 2025-11-13,20:30:29.000,317,11082452,-795,0,1763065828,15129.13280241,167.3272426800031,50730.129276240004 2025-11-13,20:30:30.000,317,11082482,-795,0,1763065829,15129.04523037999,167.27789877000032,50729.89171416 2025-11-13,20:30:31.000,317,11082380,-795,0,1763065830,15129.038494069995,167.2990461599984,50729.89870128 2025-11-13,20:30:32.000,317,11082491,-795,0,1763065831,15129.06543930999,167.25675138000224,50730.07337928001 2025-11-13,20:30:33.000,317,11082434,-795,0,1763065832,15129.09238455,167.29199702999904,50730.02446944001 2025-11-13,20:30:34.000,317,11082445,-795,0,1763065833,15129.04523037999,167.2638005100016,50730.03844368 2025-11-13,20:30:35.000,317,11082473,-795,0,1763065834,15129.06543930999,167.2285548600048,50730.129276240004 2025-11-13,20:30:36.000,317,11082493,-795,0,1763065835,15129.05196669,167.22150572999817,50730.07337928001 2025-11-13,20:30:37.000,317,11082489,-795,0,1763065836,15129.02502144999,167.25675138000224,50730.03844368 2025-11-13,20:30:38.000,317,11082485,-795,0,1763065837,15128.9913399,167.22150572999817,50730.08735352 2025-11-13,20:30:39.000,317,11082494,-795,0,1763065838,15129.03175776,167.24970225000288,50730.129276240004 2025-11-13,20:30:40.000,317,11082500,-795,0,1763065839,15128.897031559995,167.2144565999988,50729.89870128 2025-11-13,20:30:41.000,317,11082451,-795,0,1763065840,15128.96439465999,167.29199702999904,50730.08735352 2025-11-13,20:30:42.000,317,11082474,-795,0,1763065841,15128.98460358999,167.29199702999904,50730.16421184 2025-11-13,20:30:43.000,317,11082465,-795,0,1763065842,15128.96439465999,167.3131444200044,50730.129276240004 2025-11-13,20:30:44.000,317,11082475,-795,0,1763065843,15128.95092204,167.32019355000375,50730.15722472 2025-11-13,20:30:45.000,317,11082475,-795,0,1763065844,15128.92397679999,167.30609528999776,50730.1851732 2025-11-13,20:30:46.000,317,11082456,-795,0,1763065845,15128.90376786999,167.2990461599984,50730.06639216 2025-11-13,20:30:47.000,317,11082473,-795,0,1763065846,15128.89029525,167.3624883299999,50730.07337928001 2025-11-13,20:30:48.000,317,11082492,-795,0,1763065847,15128.876822629994,167.37658658999862,50730.115302 2025-11-13,20:30:49.000,317,11082478,-795,0,1763065848,15128.836404769994,167.40478311000334,50730.08735352 2025-11-13,20:30:50.000,317,11082500,-795,0,1763065849,15128.728623809999,167.44002876000013,50729.88472704001 2025-11-13,20:30:51.000,317,11082481,-795,0,1763065850,15128.674733329994,167.45412701999885,50729.93363688001 2025-11-13,20:30:52.000,317,11082371,-795,0,1763065851,15128.701678569989,167.50347093000164,50730.05940504 2025-11-13,20:30:53.000,317,11082483,-795,0,1763065852,15128.661260709989,167.55281484000443,50730.080366400005 2025-11-13,20:30:54.000,317,11082471,-795,0,1763065853,15128.620842849989,167.56691310000315,50730.14325048001 2025-11-13,20:30:55.000,317,11082461,-795,0,1763065854,15128.587161299998,167.62330613999802,50730.09434064 2025-11-13,20:30:56.000,317,11082486,-795,0,1763065855,15128.533270819993,167.65150266000273,50730.115302 2025-11-13,20:30:57.000,317,11082485,-795,0,1763065856,15128.459171410002,167.67969918000017,50730.080366400005 2025-11-13,20:30:58.000,317,11082479,-795,0,1763065857,15128.425489859997,167.73609222000232,50730.03844368 2025-11-13,20:30:59.000,317,11082467,-795,0,1763065858,15128.304236279997,167.77838699999847,50730.06639216 2025-11-13,20:31:30.000,317,11082507,-795,0,1763065889,15127.206217749997,169.08952518000297,50729.91966264 2025-11-13,20:31:31.000,317,11082515,-795,0,1763065890,15127.186008819997,169.14591821999784,50730.07337928001 2025-11-13,20:31:32.000,317,11082534,-795,0,1763065891,15127.138854650002,169.22345864999807,50730.05940504 2025-11-13,20:31:33.000,317,11082537,-795,0,1763065892,15127.118645720002,169.2798516900002,50730.115302 2025-11-13,20:31:34.000,317,11082519,-795,0,1763065893,15127.044546309997,169.30804820999765,50729.982546720006 2025-11-13,20:31:35.000,317,11082515,-795,0,1763065894,15127.004128449997,169.35034299000108,50730.01748232 2025-11-13,20:31:36.000,317,11082502,-795,0,1763065895,15127.017601070002,169.37853950999852,50730.12228912001 2025-11-13,20:31:37.000,317,11082498,-795,0,1763065896,15126.963710589996,169.3926377700045,50730.07337928001 2025-11-13,20:31:38.000,317,11082503,-795,0,1763065897,15126.950237969992,169.43493255000067,50730.05241792001 2025-11-13,20:31:39.000,317,11082492,-795,0,1763065898,15126.936765350001,169.43493255000067,50730.0454308 2025-11-13,20:31:40.000,317,11082477,-795,0,1763065899,15126.849193319991,169.43493255000067,50729.75895888 2025-11-13,20:31:41.000,317,11082512,-795,0,1763065900,15126.876138560001,169.4631290699981,50729.912675520005 2025-11-13,20:31:42.000,317,11082486,-795,0,1763065901,15126.936765350001,169.49837472000218,50730.01748232 2025-11-13,20:31:43.000,317,11082468,-715,0,1763065902,15126.997392140001,169.5265712399996,50730.010495200004 2025-11-13,20:31:44.000,317,11082517,-795,0,1763065903,15127.024337379997,169.54066949999833,50730.03844368 2025-11-13,20:31:45.000,317,11082477,-795,0,1763065904,15127.037810000002,169.58296428000176,50730.02446944001 2025-11-13,20:31:46.000,317,11082501,-795,0,1763065905,15127.071491549992,169.58296428000176,50729.8707528 2025-11-13,20:31:47.000,317,11082483,-795,0,1763065906,15127.105173099997,169.59001341000112,50730.03844368 2025-11-13,20:31:48.000,317,11082468,-795,0,1763065907,15127.105173099997,169.65345558000263,50730.10132776001 2025-11-13,20:31:49.000,317,11082485,-795,0,1763065908,15127.125382029997,169.61820992999856,50730.01748232 2025-11-13,20:31:50.000,317,11082475,-795,0,1763065909,15127.071491549992,169.6393573200039,50729.744984640005 2025-11-13,20:31:51.000,317,11082524,-795,0,1763065910,15127.098436790002,169.69575035999878,50729.75895888 2025-11-13,20:31:52.000,317,11082479,-795,0,1763065911,15127.125382029997,169.7239468800035,50729.92664976 2025-11-13,20:31:53.000,317,11082513,-795,0,1763065912,15127.172536199992,169.78033991999837,50730.010495200004 2025-11-13,20:31:54.000,317,11082449,-795,0,1763065913,15127.132118339992,169.85083121999924,50730.05940504 2025-11-13,20:31:55.000,317,11082460,-795,0,1763065914,15127.165799889997,169.9213225200001,50730.10132776001 2025-11-13,20:31:56.000,317,11082470,-795,0,1763065915,15127.125382029997,170.0059120799997,50730.06639216 2025-11-13,20:31:57.000,317,11082494,-795,0,1763065916,15127.064755239997,170.04820686000312,50729.99652096 2025-11-13,20:31:58.000,317,11082485,-795,0,1763065917,15127.031073689992,170.118698160004,50730.02446944001 2025-11-13,20:31:59.000,317,11082496,-795,0,1763065918,15126.997392140001,170.24558249999973,50730.03844368 2025-11-13,20:32:00.000,317,11082492,-795,0,1763065919,15126.889611179991,170.30197554000188,50729.92664976 2025-11-13,20:32:01.000,317,11082484,-795,0,1763065920,15126.842457009996,170.4147616199989,50729.80786872001 2025-11-13,20:32:02.000,317,11082481,-795,0,1763065921,15126.802039149996,170.4641055300017,50729.89171416 2025-11-13,20:32:03.000,317,11082452,-795,0,1763065922,15126.842457009996,170.56279335,50730.129276240004 2025-11-13,20:32:04.000,317,11082505,-795,0,1763065923,15126.77509391,170.61918639000214,50730.129276240004 2025-11-13,20:32:05.000,317,11082488,-795,0,1763065924,15126.68752187999,170.71787421000045,50730.12228912001 2025-11-13,20:32:06.000,317,11082491,-795,0,1763065925,15126.660576639995,170.8236111599981,50730.115302 2025-11-13,20:32:07.000,317,11082467,-795,0,1763065926,15126.599949849995,170.89410245999898,50730.21312168 2025-11-13,20:32:08.000,317,11082501,-795,0,1763065927,15126.55279568,170.9222989800037,50730.19216032001 2025-11-13,20:32:09.000,317,11082442,-795,0,1763065928,15126.50564150999,171.06328157999815,50730.15722472 2025-11-13,20:32:10.000,317,11082490,-795,0,1763065929,15126.377651619994,171.0844289700035,50730.0454308 2025-11-13,20:32:11.000,317,11082495,-795,0,1763065930,15126.317024829994,171.20426417999988,50730.03844368 2025-11-13,20:32:12.000,317,11082485,-795,0,1763065931,15126.36417899999,171.28885373999947,50730.23408304 2025-11-13,20:32:13.000,317,11082499,-795,0,1763065932,15126.330497449999,171.35934504000033,50730.15722472 2025-11-13,20:32:14.000,317,11082499,-795,0,1763065933,15126.283343279989,171.45803285999864,50730.150237600006 2025-11-13,20:32:15.000,317,11082444,-795,0,1763065934,15126.256398039994,171.56376981000358,50730.21312168 2025-11-13,20:32:16.000,317,11082444,-795,0,1763065935,15126.195771249993,171.66950676000124,50730.22709592 2025-11-13,20:32:17.000,317,11082465,-795,0,1763065936,15126.128408149998,171.7258998000034,50730.178186080004 2025-11-13,20:32:18.000,317,11082460,-795,0,1763065937,15126.081253979988,171.8245876200017,50730.1851732 2025-11-13,20:32:19.000,317,11082481,-795,0,1763065938,15126.020627190002,171.92327544,50730.129276240004 2025-11-13,20:32:20.000,317,11082495,-795,0,1763065939,15125.771383719992,171.9514719600047,50729.77992024 2025-11-13,20:32:21.000,317,11082473,-795,0,1763065940,15125.872428369992,172.0854054299998,50730.19216032001 2025-11-13,20:32:22.000,317,11082495,-795,0,1763065941,15125.818537890002,172.1347493400026,50730.17119896001 2025-11-13,20:32:23.000,317,11082481,-795,0,1763065942,15125.670339069991,172.22638803000154,50730.22010880001 2025-11-13,20:32:24.000,317,11082529,-795,0,1763065943,15125.569294419991,172.2968793300024,50730.20613456 2025-11-13,20:32:25.000,317,11082476,-795,0,1763065944,15125.47498608,172.35327237000456,50730.248057280005 2025-11-13,20:32:26.000,317,11082472,-795,0,1763065945,15125.32678725999,172.381468890002,50730.14325048001 2025-11-13,20:32:27.000,317,11082478,-795,0,1763065946,15125.23247892,172.4801567100003,50730.199147440006 2025-11-13,20:32:28.000,317,11082488,-795,0,1763065947,15125.131434269999,172.46605845000158,50730.19216032001 2025-11-13,20:32:29.000,317,11082501,-795,0,1763065948,15124.996708069993,172.50835322999774,50730.10831488 2025-11-13,20:32:30.000,317,11082438,-795,0,1763065949,15124.781146150002,172.53654975000245,50729.8008816 2025-11-13,20:32:31.000,317,11082479,-795,0,1763065950,15124.909136039998,172.55064801000117,50730.248057280005 2025-11-13,20:32:32.000,317,11082483,-795,0,1763065951,15124.875454489993,172.57179539999925,50730.27600576 2025-11-13,20:32:33.000,317,11082485,-795,0,1763065952,15124.835036629993,172.63523757000075,50730.2550444 2025-11-13,20:32:34.000,317,11082506,-795,0,1763065953,15124.747464599997,172.63523757000075,50730.26203152 2025-11-13,20:32:35.000,317,11082491,-795,0,1763065954,15124.754200909993,172.67753235000418,50730.296967120004 2025-11-13,20:32:36.000,317,11082502,-795,0,1763065955,15124.727255669997,172.73392538999906,50730.30395424 2025-11-13,20:32:37.000,317,11082483,-795,0,1763065956,15124.713783049992,172.74097451999842,50730.28299288 2025-11-13,20:32:38.000,317,11082477,-795,0,1763065957,15124.680101500002,172.78326930000185,50730.30395424 2025-11-13,20:32:39.000,317,11082498,-795,0,1763065958,15124.680101500002,172.80441668999993,50730.21312168 2025-11-13,20:32:40.000,317,11082471,-795,0,1763065959,15124.531902679992,172.81851494999864,50729.93363688001 2025-11-13,20:32:41.000,317,11082454,-795,0,1763065960,15124.680101500002,172.8749079900008,50730.19216032001 2025-11-13,20:32:42.000,317,11082497,-795,0,1763065961,15124.646419949997,172.89605537999887,50730.13626336 2025-11-13,20:32:43.000,317,11082477,-795,0,1763065962,15124.666628879997,172.94539929000166,50730.13626336 2025-11-13,20:32:44.000,317,11082464,-795,0,1763065963,15124.680101500002,173.0229397200019,50730.06639216 2025-11-13,20:32:45.000,317,11082489,-795,0,1763065964,15124.754200909993,173.06523449999804,50730.08735352 2025-11-13,20:32:46.000,317,11082486,-795,0,1763065965,15124.787882459997,173.1498240600049,50730.08735352 2025-11-13,20:32:47.000,317,11082470,-795,0,1763065966,15124.855245559993,173.24146275000385,50730.06639216 2025-11-13,20:32:48.000,317,11082520,-795,0,1763065967,15124.895663419993,173.26261014000193,50730.05940504 2025-11-13,20:32:49.000,317,11082483,-795,0,1763065968,15124.915872349993,173.3683470899996,50729.99652096 2025-11-13,20:32:50.000,317,11082488,-795,0,1763065969,15124.841772940003,173.40359274000366,50729.70306192 2025-11-13,20:32:51.000,317,11082435,-795,0,1763065970,15124.902399729988,173.4811331700039,50729.71703616001 2025-11-13,20:32:52.000,317,11082454,-795,0,1763065971,15125.030389619998,173.60096838000027,50729.82883008 2025-11-13,20:32:53.000,317,11082492,-795,0,1763065972,15125.050598549999,173.63621403000434,50729.92664976 2025-11-13,20:32:54.000,317,11082484,-795,0,1763065973,15125.077543789994,173.70670532999793,50729.842804320004 2025-11-13,20:32:55.000,317,11082448,-795,0,1763065974,15125.117961649994,173.77014749999944,50729.814855840006 2025-11-13,20:32:56.000,317,11082455,-795,0,1763065975,15125.097752719994,173.86178618999838,50729.7310104 2025-11-13,20:32:57.000,317,11082491,-795,0,1763065976,15125.104489029989,173.88293358000374,50729.68210056 2025-11-13,20:32:58.000,317,11082476,-795,0,1763065977,15125.131434269999,173.9252283599999,50729.744984640005 2025-11-13,20:32:59.000,317,11082485,-795,0,1763065978,15125.151643199999,173.99571966000076,50729.85677856001 2025-11-13,20:33:00.000,317,11082471,-795,0,1763065979,15125.057334859994,174.03096531000483,50729.59825512001 2025-11-13,20:33:01.000,317,11082499,-795,0,1763065980,15125.178588439994,174.09440747999906,50729.8707528 2025-11-13,20:33:02.000,317,11082509,-795,0,1763065981,15125.219006299994,174.14375139000185,50729.842804320004 2025-11-13,20:33:03.000,317,11082527,-795,0,1763065982,15125.219006299994,174.12965313000313,50729.80786872001 2025-11-13,20:33:04.000,317,11082521,-795,0,1763065983,15125.23247892,174.12965313000313,50729.75895888 2025-11-13,20:33:05.000,317,11082535,-795,0,1763065984,15125.22574260999,174.14375139000185,50729.73799752001 2025-11-13,20:33:06.000,317,11082507,-795,0,1763065985,15125.239215229994,174.19309530000464,50729.696074800006 2025-11-13,20:33:07.000,317,11082501,-795,0,1763065986,15125.25268785,174.22129182000208,50729.61222936 2025-11-13,20:33:08.000,317,11082472,-795,0,1763065987,15125.23247892,174.1719479099993,50729.65415208 2025-11-13,20:33:09.000,317,11082528,-795,0,1763065988,15125.27289678,174.186046169998,50729.71004904 2025-11-13,20:33:10.000,317,11082510,-795,0,1763065989,15125.25268785,174.16489877999993,50729.52139680001 2025-11-13,20:33:11.000,317,11082519,-755,0,1763065990,15125.28636939999,174.1719479099993,50729.65415208 2025-11-13,20:33:12.000,317,11082524,-795,0,1763065991,15125.36720511999,174.1367022600025,50729.78690736001 2025-11-13,20:33:13.000,317,11082522,-795,0,1763065992,15125.40762297999,174.14375139000185,50729.842804320004 2025-11-13,20:33:14.000,317,11082485,-795,0,1763065993,15125.40762297999,174.09440747999906,50729.863765680006 2025-11-13,20:33:15.000,317,11082558,-795,0,1763065994,15125.44804083999,174.08030922000034,50729.8707528 2025-11-13,20:33:16.000,317,11082505,-795,0,1763065995,15125.46824976999,174.0380144400042,50729.82184296 2025-11-13,20:33:17.000,317,11082498,-795,0,1763065996,15125.49519501,173.98162140000204,50729.77293312 2025-11-13,20:33:18.000,317,11082504,-795,0,1763065997,15125.522140249996,173.9534248800046,50729.82184296 2025-11-13,20:33:19.000,317,11082485,-795,0,1763065998,15125.623184899996,173.9393266199986,50729.82883008 2025-11-13,20:33:20.000,317,11082461,-795,0,1763065999,15125.52887655999,173.83358967000095,50729.51440968 2025-11-13,20:33:21.000,317,11082501,-795,0,1763066000,15125.656866450001,173.76309837000008,50729.744984640005 2025-11-13,20:33:22.000,317,11082494,-795,0,1763066001,15125.730965859992,173.69965619999857,50729.68908768001 2025-11-13,20:33:23.000,317,11082506,-795,0,1763066002,15125.852219439992,173.65031229000306,50729.71703616001 2025-11-13,20:33:24.000,317,11082498,-795,0,1763066003,15125.912846229992,173.5939192500009,50729.72402328 2025-11-13,20:33:25.000,317,11082467,-795,0,1763066004,15126.020627190002,173.45998577999853,50729.696074800006 2025-11-13,20:33:26.000,317,11082547,-795,0,1763066005,15126.135144459993,173.37539621999895,50729.71004904 2025-11-13,20:33:27.000,317,11082527,-795,0,1763066006,15126.317024829994,173.28375753,50729.75197176 2025-11-13,20:33:28.000,317,11082503,-795,0,1763066007,15126.418069479994,173.17802058000234,50729.77293312 2025-11-13,20:33:29.000,317,11082521,-795,0,1763066008,15126.53258675,173.05818536999868,50729.7310104 2025-11-13,20:33:30.000,317,11082500,-795,0,1763066009,15126.62689508999,172.91015364000486,50729.42357712 2025-11-13,20:33:31.000,317,11082507,-795,0,1763066010,15126.741412359996,172.7903184300012,50729.458512720004 2025-11-13,20:33:32.000,317,11082526,-795,0,1763066011,15126.903083799996,172.67753235000418,50729.61921648001 2025-11-13,20:33:33.000,317,11082499,-795,0,1763066012,15127.037810000002,172.52245149000373,50729.647164960006 2025-11-13,20:33:34.000,317,11082481,-795,0,1763066013,15127.098436790002,172.39556715000072,50729.52139680001 2025-11-13,20:33:35.000,317,11082530,-795,0,1763066014,15127.179272510002,172.26163367999834,50729.41659 2025-11-13,20:33:36.000,317,11082470,-795,0,1763066015,15127.273580849993,172.14179847000196,50729.43056424001 2025-11-13,20:33:37.000,317,11082493,-795,0,1763066016,15127.367889189998,172.02901238999766,50729.41659 2025-11-13,20:33:38.000,317,11082516,-795,0,1763066017,15127.415043359993,171.88098066000384,50729.339731680004 2025-11-13,20:33:39.000,317,11082503,-795,0,1763066018,15127.516088009994,171.81753849000233,50729.38864152 2025-11-13,20:33:40.000,317,11082509,-795,0,1763066019,15127.455461219994,171.69065414999932,50729.08120824 2025-11-13,20:33:41.000,317,11082429,-795,0,1763066020,15127.489142769999,171.6272119799978,50729.06723400001 2025-11-13,20:33:42.000,317,11082497,-795,0,1763066021,15127.70470468999,171.54967155000486,50729.39562864 2025-11-13,20:33:43.000,317,11082539,-795,0,1763066022,15127.75185886,171.45803285999864,50729.44453848 2025-11-13,20:33:44.000,317,11082502,-795,0,1763066023,15127.78554040999,171.3945906900044,50729.42357712 2025-11-13,20:33:45.000,317,11082532,-795,0,1763066024,15127.81248565,171.31705026000418,50729.38165440001 2025-11-13,20:33:46.000,317,11082469,-795,0,1763066025,15127.78554040999,171.2818046100001,50729.31877032 2025-11-13,20:33:47.000,317,11082515,-795,0,1763066026,15127.83269458,171.20426417999988,50729.42357712 2025-11-13,20:33:48.000,317,11082517,-795,0,1763066027,15127.799013029995,171.15492027000437,50729.37466728 2025-11-13,20:33:49.000,317,11082535,-795,0,1763066028,15127.819221959995,171.12672374999966,50729.42357712 2025-11-13,20:33:50.000,317,11082550,-795,0,1763066029,15127.711441,171.10557636000158,50729.19998928 2025-11-13,20:33:51.000,317,11082512,-795,0,1763066030,15127.697968379995,171.04213419000007,50729.193002160006 2025-11-13,20:33:52.000,317,11082510,-795,0,1763066031,15127.73164993,170.98574114999792,50729.38165440001 2025-11-13,20:33:53.000,317,11082496,-795,0,1763066032,15127.711441,170.9363972400024,50729.42357712 2025-11-13,20:33:54.000,317,11082467,-795,0,1763066033,15127.70470468999,170.88705332999962,50729.47248696001 2025-11-13,20:33:55.000,317,11082528,-795,0,1763066034,15127.69123207,170.8377094200041,50729.54235816 2025-11-13,20:33:56.000,317,11082457,-795,0,1763066035,15127.596923729994,170.7883655100013,50729.52139680001 2025-11-13,20:33:57.000,317,11082513,-795,0,1763066036,15127.576714799994,170.68262856000365,50729.50043544001 2025-11-13,20:33:58.000,317,11082498,-795,0,1763066037,15127.475670149994,170.58394073999807,50729.56331952 2025-11-13,20:33:59.000,317,11082464,-795,0,1763066038,15127.374625499993,170.54869509000127,50729.4864612 2025-11-13,20:34:00.000,317,11082492,-795,0,1763066039,15127.219690370002,170.49230204999913,50729.21396352001 2025-11-13,20:34:01.000,317,11082479,-795,0,1763066040,15127.071491549992,170.40771248999954,50729.2768476 2025-11-13,20:34:02.000,317,11082516,-795,0,1763066041,15127.037810000002,170.39361423000082,50729.45152560001 2025-11-13,20:34:03.000,317,11082540,-795,0,1763066042,15126.903083799996,170.40771248999954,50729.577293760005 2025-11-13,20:34:04.000,317,11082501,-795,0,1763066043,15126.75488498,170.39361423000082,50729.5563324 2025-11-13,20:34:05.000,317,11082502,-795,0,1763066044,15126.51237782,170.40771248999954,50729.57030664001 2025-11-13,20:34:06.000,317,11082494,-795,0,1763066045,15126.330497449999,170.45000727000297,50729.696074800006 2025-11-13,20:34:07.000,317,11082538,-795,0,1763066046,15126.168826009998,170.52049857000384,50729.7310104 2025-11-13,20:34:08.000,317,11082461,-795,0,1763066047,15125.953264089992,170.56984247999935,50729.75197176 2025-11-13,20:34:09.000,317,11082455,-795,0,1763066048,15125.771383719992,170.69672682000237,50729.90568840001 2025-11-13,20:34:10.000,317,11082450,-795,0,1763066049,15125.44804083999,170.7742672500026,50729.73799752001 2025-11-13,20:34:11.000,317,11082479,-795,0,1763066050,15125.360468809995,170.85180768000282,50729.96857248 2025-11-13,20:34:12.000,317,11082489,-795,0,1763066051,15125.16511581999,170.97869201999856,50730.0454308 2025-11-13,20:34:13.000,317,11082518,-795,0,1763066052,15124.969762829998,171.13377287999901,50730.010495200004 2025-11-13,20:34:14.000,317,11082475,-795,0,1763066053,15124.727255669997,171.2465589600033,50730.010495200004 2025-11-13,20:34:15.000,317,11082460,-795,0,1763066054,15124.565584229997,171.34524678000162,50730.05940504 2025-11-13,20:34:16.000,317,11082486,-795,0,1763066055,15124.35002230999,171.4298363400012,50730.01748232 2025-11-13,20:34:17.000,317,11082487,-795,0,1763066056,15124.181614559995,171.57081894000294,50730.07337928001 2025-11-13,20:34:18.000,317,11082491,-795,0,1763066057,15124.00647049999,171.65540850000252,50729.982546720006 2025-11-13,20:34:19.000,317,11082461,-795,0,1763066058,15123.824590129989,171.7399980600021,50729.912675520005 2025-11-13,20:34:20.000,317,11082477,-795,0,1763066059,15123.595555589993,171.81753849000233,50729.65415208 2025-11-13,20:34:21.000,317,11082510,-795,0,1763066060,15123.588819279998,171.94442282999808,50729.97555960001 2025-11-13,20:34:22.000,317,11082452,-795,0,1763066061,15123.501247250002,172.0219632599983,50730.10132776001 2025-11-13,20:34:23.000,317,11082459,-795,0,1763066062,15123.406938909997,172.14179847000196,50730.05241792001 2025-11-13,20:34:24.000,317,11082485,-795,0,1763066063,15123.285685329996,172.21933890000219,50730.09434064 2025-11-13,20:34:25.000,317,11082477,-795,0,1763066064,15123.171168059991,172.36032150000392,50730.0454308 2025-11-13,20:34:26.000,317,11082499,-795,0,1763066065,15123.05665079,172.46605845000158,50729.961585360004 2025-11-13,20:34:27.000,317,11082486,-795,0,1763066066,15122.97581507,172.55064801000117,50729.98953384 2025-11-13,20:34:28.000,317,11082480,-795,0,1763066067,15122.87477042,172.71277800000098,50729.87773992 2025-11-13,20:34:29.000,317,11082465,-795,0,1763066068,15122.780462079994,172.84671147000336,50729.89870128 2025-11-13,20:34:30.000,317,11082492,-795,0,1763066069,15122.625526949989,172.99474320000445,50729.75197176 2025-11-13,20:34:31.000,317,11082437,-795,0,1763066070,15122.618790639994,173.07933276000404,50729.675113440004 2025-11-13,20:34:32.000,317,11082454,-795,0,1763066071,15122.544691229989,173.24146275000385,50729.8008816 2025-11-13,20:34:33.000,317,11082481,-795,0,1763066072,15122.504273369988,173.37539621999895,50729.75895888 2025-11-13,20:34:34.000,317,11082446,-795,0,1763066073,15122.362810860002,173.4670349099979,50729.63319072 2025-11-13,20:34:35.000,317,11082458,-795,0,1763066074,15122.288711449997,173.6291648999977,50729.68908768001 2025-11-13,20:34:36.000,317,11082400,-795,0,1763066075,15122.147248939997,173.68555793999985,50729.58428088 2025-11-13,20:34:37.000,317,11082462,-795,0,1763066076,15122.100094770001,173.72785272000328,50729.60524224 2025-11-13,20:34:38.000,317,11082509,-795,0,1763066077,15121.93842333,173.7771966299988,50729.59825512001 2025-11-13,20:34:39.000,317,11082489,-795,0,1763066078,15121.95863226,173.87588445000438,50729.72402328 2025-11-13,20:34:40.000,317,11082468,-795,0,1763066079,15121.743070339995,173.9534248800046,50729.40261576001 2025-11-13,20:34:41.000,317,11082493,-795,0,1763066080,15121.662234619995,173.98162140000204,50729.47248696001 2025-11-13,20:34:42.000,317,11082486,-795,0,1763066081,15121.682443549995,174.05916183000227,50729.696074800006 2025-11-13,20:34:43.000,317,11082463,-795,0,1763066082,15121.58813520999,174.11555487000442,50729.60524224 2025-11-13,20:34:44.000,317,11082497,-795,0,1763066083,15121.540981039994,174.22129182000208,50729.577293760005 2025-11-13,20:34:45.000,317,11082466,-795,0,1763066084,15121.500563179994,174.27063573000487,50729.64017784001 2025-11-13,20:34:46.000,317,11082508,-795,0,1763066085,15121.439936389994,174.35522529000446,50729.56331952 2025-11-13,20:34:47.000,317,11082461,-795,0,1763066086,15121.392782219998,174.4468639800034,50729.56331952 2025-11-13,20:34:48.000,317,11082449,-795,0,1763066087,15121.406254839989,174.55260093000106,50729.591268 2025-11-13,20:34:49.000,317,11082482,-795,0,1763066088,15121.399518529994,174.65833787999873,50729.59825512001 2025-11-13,20:34:50.000,317,11082482,-795,0,1763066089,15121.244583399988,174.77112396000302,50729.360693040006 2025-11-13,20:34:51.000,317,11082529,-795,0,1763066090,15121.224374469988,174.86276265000197,50729.360693040006 2025-11-13,20:34:52.000,317,11082472,-795,0,1763066091,15121.298473879993,175.04604002999986,50729.53537104 2025-11-13,20:34:53.000,317,11082488,-795,0,1763066092,15121.244583399988,175.1870226300016,50729.58428088 2025-11-13,20:34:54.000,317,11082480,-795,0,1763066093,15121.170483989998,175.3139069700046,50729.54235816 2025-11-13,20:34:55.000,317,11082470,-795,0,1763066094,15121.049230409997,175.49013522000314,50729.45152560001 2025-11-13,20:34:56.000,317,11082464,-795,0,1763066095,15120.934713139992,175.60997042999952,50729.38165440001 2025-11-13,20:34:57.000,317,11082484,-795,0,1763066096,15120.826932179996,175.7932478100047,50729.36768016 2025-11-13,20:34:58.000,317,11082480,-795,0,1763066097,15120.705678599996,175.891935630003,50729.33274456001 2025-11-13,20:34:59.000,317,11082473,-795,0,1763066098,15120.564216089995,176.0540656200028,50729.31877032 2025-11-13,20:35:00.000,317,11082424,-795,0,1763066099,15120.402544649995,176.1879990899979,50729.13710520001 2025-11-13,20:35:01.000,317,11082379,-795,0,1763066100,15120.301499999994,176.30783430000156,50729.26986048 2025-11-13,20:35:02.000,317,11082465,-795,0,1763066101,15120.213927969999,176.50520993999817,50729.39562864 2025-11-13,20:35:03.000,317,11082483,-795,0,1763066102,15120.112883319998,176.63914341000054,50729.409602880005 2025-11-13,20:35:04.000,317,11082523,-795,0,1763066103,15120.025311289988,176.78012601000228,50729.458512720004 2025-11-13,20:35:05.000,317,11082492,-795,0,1763066104,15119.897321399993,176.9422560000021,50729.45152560001 2025-11-13,20:35:06.000,317,11082477,-795,0,1763066105,15119.769331509997,177.1043859900019,50729.409602880005 2025-11-13,20:35:07.000,317,11082478,-795,0,1763066106,15119.648077929996,177.23831946000428,50729.39562864 2025-11-13,20:35:08.000,317,11082467,-795,0,1763066107,15119.513351729991,177.40749858000345,50729.42357712 2025-11-13,20:35:09.000,317,11082477,-795,0,1763066108,15119.33820767,177.5343829199992,50729.479474080006 2025-11-13,20:35:10.000,317,11082402,-795,0,1763066109,15119.095700509999,177.68946377999964,50729.11614384001 2025-11-13,20:35:11.000,317,11082474,-795,0,1763066110,15119.06875526999,177.82339725000202,50729.3467188 2025-11-13,20:35:12.000,317,11082466,-795,0,1763066111,15118.954237999998,178.01372375999927,50729.41659 2025-11-13,20:35:13.000,317,11082451,-795,0,1763066112,15118.812775489998,178.1194607100042,50729.40261576001 2025-11-13,20:35:14.000,317,11082490,-795,0,1763066113,15118.684785600002,178.2181485300025,50729.43755136 2025-11-13,20:35:15.000,317,11082492,-795,0,1763066114,15118.536586779992,178.35208200000488,50729.32575744 2025-11-13,20:35:16.000,317,11082459,-795,0,1763066115,15118.428805819996,178.42962242999783,50729.3467188 2025-11-13,20:35:17.000,317,11082435,-795,0,1763066116,15118.280607,178.57765415999893,50729.36768016 2025-11-13,20:35:18.000,317,11082511,-795,0,1763066117,15118.186298659995,178.7115876300013,50729.46549984 2025-11-13,20:35:19.000,317,11082474,-795,0,1763066118,15118.05157245999,178.8596193600024,50729.458512720004 2025-11-13,20:35:20.000,317,11082490,-795,0,1763066119,15117.822537919994,178.91601240000455,50729.06024688 2025-11-13,20:35:21.000,317,11082454,-795,0,1763066120,15117.84948315999,179.0428967400003,50729.50043544001 2025-11-13,20:35:22.000,317,11082484,-795,0,1763066121,15117.728229579989,179.1415845599986,50729.43056424001 2025-11-13,20:35:23.000,317,11082444,-795,0,1763066122,15117.627184929988,179.28256716000033,50729.43755136 2025-11-13,20:35:24.000,317,11082436,-795,0,1763066123,15117.526140280002,179.43059889000142,50729.43056424001 2025-11-13,20:35:25.000,317,11082433,-795,0,1763066124,15117.371205149997,179.54338496999844,50729.31877032 2025-11-13,20:35:26.000,317,11082478,-795,0,1763066125,15117.236478949992,179.6984658299989,50729.339731680004 2025-11-13,20:35:27.000,317,11082463,-795,0,1763066126,15117.182588470001,179.83239930000127,50729.311783200006 2025-11-13,20:35:28.000,317,11082460,-795,0,1763066127,15117.12196168,179.98043103000236,50729.29780896 2025-11-13,20:35:29.000,317,11082459,-795,0,1763066128,15117.047862269996,180.12846276000346,50729.28383472001 2025-11-13,20:35:30.000,317,11082493,-795,0,1763066129,15116.85250927999,180.19895406000433,50729.01832416001 2025-11-13,20:35:31.000,317,11082474,-795,0,1763066130,15116.89966345,180.36108405000414,50729.33274456001 2025-11-13,20:35:32.000,317,11082445,-795,0,1763066131,15116.87271820999,180.48091926000052,50729.32575744 2025-11-13,20:35:33.000,317,11082495,-795,0,1763066132,15116.805355109995,180.5655088200001,50729.22793776 2025-11-13,20:35:34.000,317,11082477,-795,0,1763066133,15116.724519389994,180.64304925000033,50729.144092320006 2025-11-13,20:35:35.000,317,11082447,-795,0,1763066134,15116.71104676999,180.72058968000056,50729.10915672 2025-11-13,20:35:36.000,317,11082486,-795,0,1763066135,15116.684101529994,180.83337576000486,50729.09518248001 2025-11-13,20:35:37.000,317,11082474,-795,0,1763066136,15116.616738429999,180.94616184000188,50729.01832416001 2025-11-13,20:35:38.000,317,11082491,-795,0,1763066137,15116.569584259989,181.01665314000275,50728.81569768 2025-11-13,20:35:39.000,317,11082468,-795,0,1763066138,15116.576320569999,181.14353747999849,50728.80172344001 2025-11-13,20:35:40.000,317,11082448,-795,0,1763066139,15116.367494959988,181.19288139000128,50728.368522 2025-11-13,20:35:41.000,317,11082476,-795,0,1763066140,15116.522430089994,181.3550113800011,50728.738839360005 2025-11-13,20:35:42.000,317,11082492,-795,0,1763066141,15116.535902709998,181.44665007000003,50728.56416136001 2025-11-13,20:35:43.000,317,11082457,-795,0,1763066142,15116.562847949994,181.53828875999898,50728.53621288 2025-11-13,20:35:44.000,317,11082481,-795,0,1763066143,15116.549375329989,181.63697658000456,50728.5082644 2025-11-13,20:35:45.000,317,11082447,-795,0,1763066144,15116.643683669994,181.72156614000414,50728.571148480005 2025-11-13,20:35:46.000,317,11082550,-795,0,1763066145,15116.643683669994,181.8132048300031,50728.473328800006 2025-11-13,20:35:47.000,317,11082487,-795,0,1763066146,15116.704310459994,181.9118926500014,50728.46634168001 2025-11-13,20:35:48.000,317,11082459,-795,0,1763066147,15116.75146462999,181.99648221000098,50728.403457600005 2025-11-13,20:35:49.000,317,11082494,-795,0,1763066148,15116.81882773,182.08812089999992,50728.39647048001 2025-11-13,20:35:50.000,317,11082516,-795,0,1763066149,15116.623474739994,182.109268289998,50727.93532056 2025-11-13,20:35:51.000,317,11082501,-795,0,1763066150,15116.69757415,182.18680871999823,50727.99121752001 2025-11-13,20:35:52.000,317,11082512,-795,0,1763066151,15116.87271820999,182.24320176000037,50728.37550912001 2025-11-13,20:35:53.000,317,11082534,-795,0,1763066152,15116.926608689995,182.29959480000252,50728.22877960001 2025-11-13,20:35:54.000,317,11082493,-795,0,1763066153,15116.967026549995,182.32779131999996,50728.21480536 2025-11-13,20:35:55.000,317,11082471,-795,0,1763066154,15117.027653339996,182.41238087999955,50728.17986976001 2025-11-13,20:35:56.000,317,11082501,-795,0,1763066155,15117.095016439991,182.42647913999826,50728.21480536 2025-11-13,20:35:57.000,317,11082511,-795,0,1763066156,15117.135434299991,182.4687739200017,50728.116985680004 2025-11-13,20:35:58.000,317,11082497,-795,0,1763066157,15117.196061089991,182.4687739200017,50728.186856880006 2025-11-13,20:35:59.000,317,11082515,-795,0,1763066158,15117.229742639996,182.49697043999913,50728.22877960001 2025-11-13,20:36:00.000,317,11082494,-795,0,1763066159,15117.115225369991,182.48992130999977,50727.662822880004 2025-11-13,20:36:01.000,317,11082501,-795,0,1763066160,15117.337523599992,182.51811783000448,50728.10999856001 2025-11-13,20:36:02.000,317,11082460,-795,0,1763066161,15117.377941459992,182.54631435000192,50728.17288264 2025-11-13,20:36:03.000,317,11082486,-795,0,1763066162,15117.371205149997,182.55336348000128,50728.08205008 2025-11-13,20:36:04.000,317,11082488,-795,0,1763066163,15117.418359319992,182.52516696000384,50728.137947040006 2025-11-13,20:36:05.000,317,11082464,-795,0,1763066164,15117.431831939997,182.5040195699985,50728.137947040006 2025-11-13,20:36:06.000,317,11082458,-795,0,1763066165,15117.418359319992,182.4687739200017,50728.04711448 2025-11-13,20:36:07.000,317,11082439,-795,0,1763066166,15117.485722420002,182.48992130999977,50728.04012736001 2025-11-13,20:36:08.000,317,11082469,-795,0,1763066167,15117.458777179992,182.44762653000362,50727.998204640004 2025-11-13,20:36:09.000,317,11082550,-795,0,1763066168,15117.492458729997,182.42647913999826,50728.04012736001 2025-11-13,20:36:10.000,317,11082413,-795,0,1763066169,15117.438568249992,182.3841843600021,50727.89339784001 2025-11-13,20:36:11.000,317,11082484,-795,0,1763066170,15117.458777179992,182.3207421900006,50727.89339784001 2025-11-13,20:36:12.000,317,11082498,-795,0,1763066171,15117.505931350002,182.2713982799978,50727.9842304 2025-11-13,20:36:13.000,317,11082454,-795,0,1763066172,15117.687811719989,182.30664393000188,50728.17288264 2025-11-13,20:36:14.000,317,11082459,-795,0,1763066173,15117.728229579989,182.2573000199991,50728.21480536 2025-11-13,20:36:15.000,317,11082486,-795,0,1763066174,15117.802328989994,182.27844741000445,50728.22877960001 2025-11-13,20:36:16.000,317,11082501,-795,0,1763066175,15117.836010539999,182.24320176000037,50728.165895520004 2025-11-13,20:36:17.000,317,11082472,-795,0,1763066176,15117.903373639994,182.21500524000294,50728.14493416 2025-11-13,20:36:18.000,317,11082447,-795,0,1763066177,15117.99094566999,182.16566133000015,50728.17288264 2025-11-13,20:36:19.000,317,11082528,-795,0,1763066178,15118.024627219995,182.1727104599995,50728.14493416 2025-11-13,20:36:20.000,317,11082481,-795,0,1763066179,15118.01789091,182.13041568000335,50727.92833344 2025-11-13,20:36:21.000,317,11082410,-795,0,1763066180,15118.11893556,182.09517002999928,50727.79557816001 2025-11-13,20:36:22.000,317,11082447,-795,0,1763066181,15118.26039807,182.05992438000249,50727.95628192 2025-11-13,20:36:23.000,317,11082438,-795,0,1763066182,15118.361442720001,182.05287525000313,50727.94230768001 2025-11-13,20:36:24.000,317,11082481,-795,0,1763066183,15118.428805819996,182.0246787299984,50727.90737208 2025-11-13,20:36:25.000,317,11082447,-795,0,1763066184,15118.482696300001,181.95418743000482,50727.89339784001 2025-11-13,20:36:26.000,317,11082506,-795,0,1763066185,15118.516377849992,181.8766470000046,50727.970256160006 2025-11-13,20:36:27.000,317,11082462,-795,0,1763066186,15118.651104049997,181.7638609200003,50727.99121752001 2025-11-13,20:36:28.000,317,11082449,-795,0,1763066187,15118.657840359992,181.68632049000007,50727.92134632001 2025-11-13,20:36:29.000,317,11082513,-795,0,1763066188,15118.704994530002,181.62992744999792,50727.8794236 2025-11-13,20:36:30.000,317,11082466,-795,0,1763066189,15118.691521909997,181.5171413700009,50727.64186152 2025-11-13,20:36:31.000,317,11082461,-795,0,1763066190,15118.752148699998,181.43960094000067,50727.662822880004 2025-11-13,20:36:32.000,317,11082506,-795,0,1763066191,15118.900347519993,181.36206051000045,50727.781603920004 2025-11-13,20:36:33.000,317,11082497,-795,0,1763066192,15118.987919549989,181.27747095000086,50727.732694080005 2025-11-13,20:36:34.000,317,11082490,-795,0,1763066193,15119.021601099994,181.19288139000128,50727.72570696001 2025-11-13,20:36:35.000,317,11082478,-795,0,1763066194,15119.163063609994,181.15763574000448,50727.71871984 2025-11-13,20:36:36.000,317,11082478,-795,0,1763066195,15119.203481469995,181.05189878999954,50727.69077136 2025-11-13,20:36:37.000,317,11082456,-795,0,1763066196,15119.324735049995,180.96730922999996,50727.75365544001 2025-11-13,20:36:38.000,317,11082483,-795,0,1763066197,15119.39209814999,180.91796532000444,50727.683784240005 2025-11-13,20:36:39.000,317,11082494,-795,0,1763066198,15119.486406489996,180.83337576000486,50727.683784240005 2025-11-13,20:36:40.000,317,11082457,-795,0,1763066199,15119.553769589991,180.74173706999863,50727.467183520006 2025-11-13,20:36:41.000,317,11082485,-795,0,1763066200,15119.681759480001,180.6641966399984,50727.46019640001 2025-11-13,20:36:42.000,317,11082488,-795,0,1763066201,15119.870376159997,180.57960707999882,50727.67679712001 2025-11-13,20:36:43.000,317,11082475,-795,0,1763066202,15120.005102359988,180.5020666499986,50727.613913040004 2025-11-13,20:36:44.000,317,11082485,-795,0,1763066203,15120.072465459998,180.41042795999965,50727.54404184 2025-11-13,20:36:45.000,317,11082458,-795,0,1763066204,15120.227400589989,180.31174014000135,50727.54404184 2025-11-13,20:36:46.000,317,11082494,-795,0,1763066205,15120.30823630999,180.26944535999792,50727.46019640001 2025-11-13,20:36:47.000,317,11082490,-795,0,1763066206,15120.4362262,180.16370841000025,50727.446222160004 2025-11-13,20:36:48.000,317,11082445,-795,0,1763066207,15120.564216089995,180.08616798000003,50727.41128656 2025-11-13,20:36:49.000,317,11082467,-795,0,1763066208,15120.6383155,179.98748016000172,50727.39032520001 2025-11-13,20:36:50.000,317,11082474,-795,0,1763066209,15120.71915122,179.8605958199987,50727.19468584 2025-11-13,20:36:51.000,317,11082451,-795,0,1763066210,15120.860613730001,179.79010451999784,50727.17372448001 2025-11-13,20:36:52.000,317,11082423,-795,0,1763066211,15121.029021479997,179.7125640900049,50727.299492640006 2025-11-13,20:36:53.000,317,11082477,-795,0,1763066212,15121.096384579992,179.63502366000466,50727.34141536001 2025-11-13,20:36:54.000,317,11082485,-795,0,1763066213,15121.210901849998,179.52223758000036,50727.25756992 2025-11-13,20:36:55.000,317,11082547,-795,0,1763066214,15121.325419119989,179.4165006300027,50727.26455704 2025-11-13,20:36:56.000,317,11082505,-795,0,1763066215,15121.426463769989,179.32486194000376,50727.2855184 2025-11-13,20:36:57.000,317,11082466,-795,0,1763066216,15121.534244729999,179.2332232500048,50727.25756992 2025-11-13,20:36:58.000,317,11082481,-795,0,1763066217,15121.61508045,179.1204371700005,50727.20167296001 2025-11-13,20:36:59.000,317,11082465,-795,0,1763066218,15121.75654296,179.0076510900035,50727.26455704 2025-11-13,20:37:00.000,317,11082462,-795,0,1763066219,15121.75654296,178.83142283999769,50727.09686616 2025-11-13,20:37:01.000,317,11082519,-795,0,1763066220,15121.87106022999,178.76798067000345,50727.08987904 2025-11-13,20:37:02.000,317,11082503,-795,0,1763066221,15122.012522739991,178.60585068000364,50727.145776 2025-11-13,20:37:03.000,317,11082459,-795,0,1763066222,15122.106831079996,178.50716285999806,50727.19468584 2025-11-13,20:37:04.000,317,11082497,-795,0,1763066223,15122.194403109992,178.35208200000488,50727.145776 2025-11-13,20:37:05.000,317,11082468,-795,0,1763066224,15122.335865619993,178.23224679000123,50727.110840400004 2025-11-13,20:37:06.000,317,11082472,-795,0,1763066225,15122.484064439988,178.07716593000077,50727.08987904 2025-11-13,20:37:07.000,317,11082458,-795,0,1763066226,15122.652472189999,177.9573307200044,50727.09686616 2025-11-13,20:37:08.000,317,11082491,-795,0,1763066227,15122.800671009994,177.83749551000074,50727.08987904 2025-11-13,20:37:09.000,317,11082510,-795,0,1763066228,15122.942133519995,177.71766030000435,50727.09686616 2025-11-13,20:37:10.000,317,11082489,-795,0,1763066229,15122.97581507,177.57667770000262,50726.908213919996 2025-11-13,20:37:11.000,317,11082453,-795,0,1763066230,15123.13075019999,177.47094074999768,50726.83834272001 2025-11-13,20:37:12.000,317,11082475,-795,0,1763066231,15123.332839499992,177.35815467000066,50727.00603360001 2025-11-13,20:37:13.000,317,11082497,-795,0,1763066232,15123.487774629997,177.23831946000428,50727.013020720005 2025-11-13,20:37:14.000,317,11082501,-795,0,1763066233,15123.595555589993,177.09733686000254,50726.99904648 2025-11-13,20:37:15.000,317,11082461,-795,0,1763066234,15123.757227029993,176.99159991000488,50726.97808512 2025-11-13,20:37:16.000,317,11082503,-795,0,1763066235,15123.844799059989,176.87176470000122,50726.99904648 2025-11-13,20:37:17.000,317,11082515,-795,0,1763066236,15123.92563477999,176.7589786200042,50726.98507224001 2025-11-13,20:37:18.000,317,11082483,-795,0,1763066237,15124.08730621999,176.6109468900031,50726.98507224001 2025-11-13,20:37:19.000,317,11082489,-795,0,1763066238,15124.201823489995,176.53340646000288,50726.964110880006 2025-11-13,20:37:20.000,317,11082458,-795,0,1763066239,15124.20855979999,176.35717821000435,50726.83834272001 2025-11-13,20:37:21.000,317,11082478,-795,0,1763066240,15124.32981337999,176.26553951999813,50726.91520104001 2025-11-13,20:37:22.000,317,11082502,-795,0,1763066241,15124.491484819991,176.1386551800024,50727.15276312001 2025-11-13,20:37:23.000,317,11082483,-795,0,1763066242,15124.572320539992,176.04701649000344,50727.12481464001 2025-11-13,20:37:24.000,317,11082488,-795,0,1763066243,15124.646419949997,175.98357432000194,50727.15975024 2025-11-13,20:37:25.000,317,11082467,-795,0,1763066244,15124.707046739997,175.85668997999892,50727.08987904 2025-11-13,20:37:26.000,317,11082473,-795,0,1763066245,15124.747464599997,175.70160911999847,50727.12481464001 2025-11-13,20:37:27.000,317,11082487,-795,0,1763066246,15124.841772940003,175.6593143400023,50727.2156472 2025-11-13,20:37:28.000,317,11082448,-795,0,1763066247,15124.861981869988,175.56767565000337,50727.08987904 2025-11-13,20:37:29.000,317,11082465,-795,0,1763066248,15124.969762829998,175.44079131000035,50727.061930560005 2025-11-13,20:37:30.000,317,11082509,-795,0,1763066249,15124.909136039998,175.37734913999884,50726.87327832 2025-11-13,20:37:31.000,317,11082486,-795,0,1763066250,15125.111225339999,175.29980870999862,50727.12481464001 2025-11-13,20:37:32.000,317,11082546,-795,0,1763066251,15125.171852129999,175.2011208900003,50727.061930560005 2025-11-13,20:37:33.000,317,11082485,-795,0,1763066252,15125.219006299994,175.10948220000137,50727.16673736 2025-11-13,20:37:34.000,317,11082369,-795,0,1763066253,15125.259424159995,175.06013828999858,50727.145776 2025-11-13,20:37:35.000,317,11082520,-795,0,1763066254,15125.34699618999,175.01079438000306,50727.25756992 2025-11-13,20:37:36.000,317,11082473,-795,0,1763066255,15125.400886669995,174.9403030800022,50727.27154416001 2025-11-13,20:37:37.000,317,11082499,-795,0,1763066256,15125.43456822,174.82046786999854,50727.327441120004 2025-11-13,20:37:38.000,317,11082501,-795,0,1763066257,15125.52887655999,174.76407483000366,50727.27154416001 2025-11-13,20:37:39.000,317,11082499,-795,0,1763066258,15125.589503349991,174.6935835300028,50727.31346688 2025-11-13,20:37:40.000,317,11082426,-795,0,1763066259,15125.5558218,174.62309223000193,50727.02000784 2025-11-13,20:37:41.000,317,11082430,-795,0,1763066260,15125.677075380001,174.56669918999978,50727.23660856 2025-11-13,20:37:42.000,317,11082460,-795,0,1763066261,15125.791592649992,174.5103061500049,50727.31346688 2025-11-13,20:37:43.000,317,11082486,-795,0,1763066262,15125.885900989997,174.47506050000084,50727.27154416001 2025-11-13,20:37:44.000,317,11082481,-795,0,1763066263,15125.933055159992,174.39047094000125,50727.25058280001 2025-11-13,20:37:45.000,317,11082479,-795,0,1763066264,15126.013890879993,174.31997964000038,50727.39032520001 2025-11-13,20:37:46.000,317,11082459,-795,0,1763066265,15126.034099809993,174.24948833999952,50727.25756992 2025-11-13,20:37:47.000,317,11082476,-795,0,1763066266,15126.094726599993,174.1508005200012,50727.29250552001 2025-11-13,20:37:48.000,317,11082470,-795,0,1763066267,15126.175562319993,174.06621096000163,50727.327441120004 2025-11-13,20:37:49.000,317,11082512,-795,0,1763066268,15126.189034939998,173.9393266199986,50727.29250552001 2025-11-13,20:37:50.000,317,11082463,-795,0,1763066269,15126.094726599993,173.88293358000374,50727.013020720005 2025-11-13,20:37:51.000,317,11082520,-795,0,1763066270,15126.290079589999,173.8265405400016,50727.23660856 2025-11-13,20:37:52.000,317,11082474,-795,0,1763066271,15126.36417899999,173.72080359000392,50727.41128656 2025-11-13,20:37:53.000,317,11082470,-795,0,1763066272,15126.40459685999,173.6291648999977,50727.495132000004 2025-11-13,20:37:54.000,317,11082469,-795,0,1763066273,15126.397860549994,173.5586736000041,50727.41827368001 2025-11-13,20:37:55.000,317,11082488,-795,0,1763066274,15126.438278409994,173.43883839000046,50727.446222160004 2025-11-13,20:37:56.000,317,11082491,-795,0,1763066275,15126.44501471999,173.36129796000023,50727.34141536001 2025-11-13,20:37:57.000,317,11082510,-795,0,1763066276,15126.48543257999,173.30490491999808,50727.41827368001 2025-11-13,20:37:58.000,317,11082476,-795,0,1763066277,15126.56626829999,173.21326622999914,50727.397312320005 2025-11-13,20:37:59.000,317,11082497,-795,0,1763066278,15126.61342247,173.15687319000426,50727.37635096 2025-11-13,20:38:00.000,317,11082449,-795,0,1763066279,15126.54605936999,173.1004801500021,50727.05494344001 2025-11-13,20:38:01.000,317,11082494,-795,0,1763066280,15126.761621289996,173.07228363000468,50727.38333808 2025-11-13,20:38:02.000,317,11082481,-795,0,1763066281,15126.876138560001,173.05818536999868,50727.38333808 2025-11-13,20:38:03.000,317,11082515,-795,0,1763066282,15126.963710589996,173.05818536999868,50727.3553896 2025-11-13,20:38:04.000,317,11082449,-795,0,1763066283,15127.051282619992,173.05113623999932,50727.46019640001 2025-11-13,20:38:05.000,317,11082521,-795,0,1763066284,15127.132118339992,173.0229397200019,50727.52308048 2025-11-13,20:38:06.000,317,11082521,-795,0,1763066285,15127.206217749997,172.95949755000038,50727.4252608 2025-11-13,20:38:07.000,317,11082477,-795,0,1763066286,15127.287053469998,172.90310450999823,50727.57199032 2025-11-13,20:38:08.000,317,11082515,-795,0,1763066287,15127.320735019988,172.86080973000207,50727.565003200005 2025-11-13,20:38:09.000,317,11082512,-795,0,1763066288,15127.354416569993,172.79736756000057,50727.53705472001 2025-11-13,20:38:10.000,317,11082359,-795,0,1763066289,15127.219690370002,172.6634340899982,50727.061930560005 2025-11-13,20:38:11.000,317,11082486,-795,0,1763066290,15127.374625499993,172.64933582999947,50727.48814488001 2025-11-13,20:38:12.000,317,11082492,-795,0,1763066291,15127.421779669989,172.57179539999925,50727.55801608001 2025-11-13,20:38:13.000,317,11082486,-795,0,1763066292,15127.475670149994,172.4801567100003,50727.57199032 2025-11-13,20:38:14.000,317,11082503,-795,0,1763066293,15127.502615389989,172.36737063000328,50727.5999388 2025-11-13,20:38:15.000,317,11082505,-795,0,1763066294,15127.549769559999,172.30392846000177,50727.64186152 2025-11-13,20:38:16.000,317,11082498,-795,0,1763066295,15127.58345110999,172.19114238000475,50727.7396812 2025-11-13,20:38:17.000,317,11082491,-795,0,1763066296,15127.67102314,172.11360195000452,50727.83750088 2025-11-13,20:38:18.000,317,11082504,-795,0,1763066297,15127.68449575999,171.9726193500028,50727.830513760004 2025-11-13,20:38:19.000,317,11082531,-795,0,1763066298,15127.718177309995,171.86688239999785,50727.830513760004 2025-11-13,20:38:20.000,317,11082444,-795,0,1763066299,15127.58345110999,171.71885067000403,50727.48814488001 2025-11-13,20:38:21.000,317,11082423,-795,0,1763066300,15127.60366003999,171.6131137199991,50727.5300676 2025-11-13,20:38:22.000,317,11082499,-795,0,1763066301,15127.74512254999,171.54967155000486,50727.88641072 2025-11-13,20:38:23.000,317,11082497,-795,0,1763066302,15127.80574933999,171.465081989998,50728.01217888001 2025-11-13,20:38:24.000,317,11082456,-795,0,1763066303,15127.799013029995,171.35934504000033,50727.93532056 2025-11-13,20:38:25.000,317,11082481,-795,0,1763066304,15127.82595826999,171.28885373999947,50727.949294800004 2025-11-13,20:38:26.000,317,11082509,-795,0,1763066305,15127.88658505999,171.23950983000395,50727.88641072 2025-11-13,20:38:27.000,317,11082502,-795,0,1763066306,15127.89332137,171.15492027000437,50727.89339784001 2025-11-13,20:38:28.000,317,11082524,-795,0,1763066307,15127.900057679995,171.09147810000286,50727.92833344 2025-11-13,20:38:29.000,317,11082481,-795,0,1763066308,15127.920266609995,171.09147810000286,50727.94230768001 2025-11-13,20:38:30.000,317,11082470,-795,0,1763066309,15127.87311244,171.04213419000007,50727.74666832 2025-11-13,20:38:31.000,317,11082496,-795,0,1763066310,15127.940475539996,171.020986800002,50727.79557816001 2025-11-13,20:38:32.000,317,11082517,-795,0,1763066311,15128.095410670001,170.99983941000391,50728.07506296 2025-11-13,20:38:33.000,317,11082529,-795,0,1763066312,15128.108883289991,171.0350850600007,50728.10301144 2025-11-13,20:38:34.000,317,11082509,-795,0,1763066313,15128.189719009992,170.97869201999856,50728.10999856001 2025-11-13,20:38:35.000,317,11082503,-795,0,1763066314,15128.223400559997,171.00688854000327,50728.1239728 2025-11-13,20:38:36.000,317,11082527,-795,0,1763066315,15128.277291040002,170.94344637000177,50728.165895520004 2025-11-13,20:38:37.000,317,11082518,-795,0,1763066316,15128.324445209997,170.95049550000113,50728.21480536 2025-11-13,20:38:38.000,317,11082509,-795,0,1763066317,15128.331181519992,170.9222989800037,50728.20083112 2025-11-13,20:38:39.000,317,11082498,-795,0,1763066318,15128.385071999997,170.9363972400024,50728.13095992001 2025-11-13,20:38:40.000,317,11082467,-795,0,1763066319,15128.391808309992,170.88705332999962,50728.04711448 2025-11-13,20:38:41.000,317,11082536,-795,0,1763066320,15128.391808309992,170.88000420000026,50728.09602432 2025-11-13,20:38:42.000,317,11082445,-795,0,1763066321,15128.432226169993,170.81656202999875,50728.21480536 2025-11-13,20:38:43.000,317,11082504,-795,0,1763066322,15128.486116649998,170.7883655100013,50728.21480536 2025-11-13,20:38:44.000,317,11082477,-795,0,1763066323,15128.486116649998,170.73197246999916,50728.235766720005 2025-11-13,20:38:45.000,317,11082516,-795,0,1763066324,15128.526534509998,170.73902159999852,50728.24275384 2025-11-13,20:38:46.000,317,11082498,-795,0,1763066325,15128.486116649998,170.689677690003,50728.305637920006 2025-11-13,20:38:47.000,317,11082446,-795,0,1763066326,15128.459171410002,170.6614811699983,50728.24275384 2025-11-13,20:38:48.000,317,11082463,-795,0,1763066327,15128.479380340003,170.61918639000214,50728.29865080001 2025-11-13,20:38:49.000,317,11082482,-795,0,1763066328,15128.499589269988,170.55574422000063,50728.354547760006 2025-11-13,20:38:50.000,317,11082510,-795,0,1763066329,15128.445698789998,170.51344944000448,50728.193844 2025-11-13,20:38:51.000,317,11082512,-795,0,1763066330,15128.472644029993,170.43590901000425,50728.20083112 2025-11-13,20:38:52.000,317,11082509,-795,0,1763066331,15128.513061889993,170.40771248999954,50728.32659928001 2025-11-13,20:38:53.000,317,11082534,-795,0,1763066332,15128.560216059988,170.33722118999867,50728.354547760006 2025-11-13,20:38:54.000,317,11082515,-795,0,1763066333,15128.600633919988,170.2526316299991,50728.39647048001 2025-11-13,20:38:55.000,317,11082487,-795,0,1763066334,15128.634315469993,170.22443511000165,50728.44538032001 2025-11-13,20:38:56.000,317,11082483,-795,0,1763066335,15128.674733329994,170.15394381000078,50728.48730304 2025-11-13,20:38:57.000,317,11082518,-795,0,1763066336,15128.728623809999,170.104599899998,50728.58512272 2025-11-13,20:38:58.000,317,11082469,-795,0,1763066337,15128.728623809999,170.05525599000248,50728.58512272 2025-11-13,20:38:59.000,317,11082527,-795,0,1763066338,15128.76230535999,169.97771556000225,50728.62704544 2025-11-13,20:39:00.000,317,11082426,-795,0,1763066339,15128.674733329994,169.90017513000203,50728.39647048001 2025-11-13,20:39:01.000,317,11082490,-795,0,1763066340,15128.721887499989,169.81558557000244,50728.5082644 2025-11-13,20:39:02.000,317,11082442,-795,0,1763066341,15128.742096429989,169.79443818000436,50728.571148480005 2025-11-13,20:39:03.000,317,11082528,-795,0,1763066342,15128.775777979994,169.773290789999,50728.65499392 2025-11-13,20:39:04.000,317,11082489,-795,0,1763066343,15128.795986909994,169.7239468800035,50728.71089088001 2025-11-13,20:39:05.000,317,11082531,-795,0,1763066344,15128.80272321999,169.69575035999878,50728.74582648 2025-11-13,20:39:06.000,317,11082491,-795,0,1763066345,15128.789250599999,169.65345558000263,50728.738839360005 2025-11-13,20:39:07.000,317,11082526,-795,0,1763066346,15128.856613699994,169.65345558000263,50728.77377496 2025-11-13,20:39:08.000,317,11082490,-795,0,1763066347,15128.80272321999,169.64640645000327,50728.72486512 2025-11-13,20:39:09.000,317,11082488,-795,0,1763066348,15128.80272321999,169.65345558000263,50728.76678784 2025-11-13,20:39:10.000,317,11082496,-795,0,1763066349,15128.769041669999,169.6393573200039,50728.620058320004 2025-11-13,20:39:11.000,317,11082502,-795,0,1763066350,15128.775777979994,169.6393573200039,50728.689929520006 2025-11-13,20:39:12.000,317,11082529,-795,0,1763066351,15128.829668459999,169.63230819000455,50728.836659040004 2025-11-13,20:39:13.000,317,11082452,-795,0,1763066352,15128.829668459999,169.66755384000135,50728.92050448 2025-11-13,20:39:14.000,317,11082510,-795,0,1763066353,15128.809459529999,169.65345558000263,50728.91351736 2025-11-13,20:39:15.000,317,11082477,-795,0,1763066354,15128.769041669999,169.6746029700007,50728.906530240005 2025-11-13,20:39:16.000,317,11082531,-795,0,1763066355,15128.789250599999,169.660504710002,50728.87858176001 2025-11-13,20:39:17.000,317,11082533,-795,0,1763066356,15128.76230535999,169.68870122999942,50728.892556 2025-11-13,20:39:18.000,317,11082509,-795,0,1763066357,15128.715151189994,169.68870122999942,50728.87858176001 2025-11-13,20:39:19.000,317,11082460,-795,0,1763066358,15128.681469639989,169.68870122999942,50728.79473632 2025-11-13,20:39:20.000,317,11082392,-795,0,1763066359,15128.667997019998,169.6746029700007,50728.74582648 2025-11-13,20:39:21.000,317,11082545,-795,0,1763066360,15128.674733329994,169.6746029700007,50728.836659040004 2025-11-13,20:39:22.000,317,11082530,-795,0,1763066361,15128.735360119994,169.69575035999878,50728.96941432001 2025-11-13,20:39:23.000,317,11082484,-795,0,1763066362,15128.755569049994,169.73099601000285,50729.004349920004 2025-11-13,20:39:24.000,317,11082443,-795,0,1763066363,15128.755569049994,169.76624165999965,50728.99736280001 2025-11-13,20:39:25.000,317,11082492,-795,0,1763066364,15128.76230535999,169.7380451400022,50729.01133704 2025-11-13,20:39:26.000,317,11082537,-795,0,1763066365,15128.80272321999,169.74509427000157,50729.13011808 2025-11-13,20:39:27.000,317,11082447,-795,0,1763066366,15128.795986909994,169.7591925300003,50729.10915672 2025-11-13,20:39:28.000,317,11082478,-795,0,1763066367,15128.795986909994,169.75214340000093,50729.10915672 2025-11-13,20:39:29.000,317,11082491,-795,0,1763066368,15128.755569049994,169.773290789999,50729.15107944 2025-11-13,20:39:30.000,317,11082511,-795,0,1763066369,15128.708414879999,169.70279948999814,50728.88556888 2025-11-13,20:39:31.000,317,11082474,-795,0,1763066370,15128.735360119994,169.70984862000478,50728.98338856 2025-11-13,20:39:32.000,317,11082509,-795,0,1763066371,15128.795986909994,169.6746029700007,50729.18601504001 2025-11-13,20:39:33.000,317,11082483,-795,0,1763066372,15128.795986909994,169.6393573200039,50729.26986048 2025-11-13,20:39:34.000,317,11082497,-795,0,1763066373,15128.795986909994,169.63230819000455,50729.19998928 2025-11-13,20:39:35.000,317,11082521,-795,0,1763066374,15128.84314107999,169.59706254000048,50729.2069764 2025-11-13,20:39:36.000,317,11082510,-795,0,1763066375,15128.84314107999,169.53362036999897,50729.24889912 2025-11-13,20:39:37.000,317,11082518,-795,0,1763066376,15128.91050418,169.5124729800009,50729.38165440001 2025-11-13,20:39:38.000,317,11082503,-795,0,1763066377,15128.917240489995,169.48427646000346,50729.36768016 2025-11-13,20:39:39.000,317,11082442,-795,0,1763066378,15128.9913399,169.42083429000195,50729.32575744 2025-11-13,20:39:40.000,317,11082447,-795,0,1763066379,15128.91050418,169.37149037999916,50729.15806656 2025-11-13,20:39:41.000,317,11082516,-795,0,1763066380,15128.998076209995,169.37853950999852,50729.17902792 2025-11-13,20:39:42.000,317,11082540,-795,0,1763066381,15129.04523037999,169.33624473000236,50729.17902792 2025-11-13,20:39:43.000,317,11082502,-795,0,1763066382,15129.14627502999,169.32214647000364,50729.38165440001 2025-11-13,20:39:44.000,317,11082524,-795,0,1763066383,15129.200165509996,169.3150973400043,50729.43755136 2025-11-13,20:39:45.000,317,11082538,-795,0,1763066384,15129.27426492,169.30804820999765,50729.43755136 2025-11-13,20:39:46.000,317,11082476,-795,0,1763066385,15129.314682780001,169.30804820999765,50729.44453848 2025-11-13,20:39:47.000,317,11082486,-795,0,1763066386,15129.348364329991,169.35739212000044,50729.39562864 2025-11-13,20:39:48.000,317,11082496,-795,0,1763066387,15129.442672669997,169.3644412499998,50729.42357712 2025-11-13,20:39:49.000,317,11082493,-795,0,1763066388,15129.476354220002,169.37149037999916,50729.33274456001 2025-11-13,20:39:50.000,317,11082483,-795,0,1763066389,15129.496563150002,169.37853950999852,50729.22095064 2025-11-13,20:39:51.000,317,11082508,-795,0,1763066390,15129.611080419993,169.4278834200013,50729.339731680004 2025-11-13,20:39:52.000,317,11082488,-795,0,1763066391,15129.590871489992,169.4278834200013,50729.290821840004 2025-11-13,20:39:53.000,317,11082498,-795,0,1763066392,15129.705388759998,169.49837472000218,50729.43056424001 2025-11-13,20:39:54.000,317,11082480,-795,0,1763066393,15129.739070309988,169.47017820000474,50729.47248696001 2025-11-13,20:39:55.000,317,11082488,-795,0,1763066394,15129.772751859993,169.5124729800009,50729.507422560004 2025-11-13,20:39:56.000,317,11082499,-795,0,1763066395,15129.779488169988,169.5124729800009,50729.43755136 2025-11-13,20:39:57.000,317,11082485,-795,0,1763066396,15129.772751859993,169.49837472000218,50729.49344832 2025-11-13,20:39:58.000,317,11082470,-795,0,1763066397,15129.759279239988,169.49132559000282,50729.47248696001 2025-11-13,20:39:59.000,317,11082480,-795,0,1763066398,15129.725597689998,169.49132559000282,50729.54235816 2025-11-13,20:40:00.000,317,11082410,-795,0,1763066399,15129.664970899998,169.47017820000474,50729.38864152 2025-11-13,20:40:01.000,317,11082543,-795,0,1763066400,15129.691916139993,169.4278834200013,50729.479474080006 2025-11-13,20:40:02.000,317,11082515,-795,0,1763066401,15129.691916139993,169.3644412499998,50729.56331952 2025-11-13,20:40:03.000,317,11082471,-795,0,1763066402,15129.752542929993,169.3644412499998,50729.54934528001 2025-11-13,20:40:04.000,317,11082486,-795,0,1763066403,15129.759279239988,169.3150973400043,50729.60524224 2025-11-13,20:40:05.000,317,11082528,-795,0,1763066404,15129.806433409998,169.3150973400043,50729.66812632001 2025-11-13,20:40:06.000,317,11082476,-795,0,1763066405,15129.813169719993,169.2657534300015,50729.61921648001 2025-11-13,20:40:07.000,317,11082529,-795,0,1763066406,15129.894005439994,169.23755691000406,50729.64017784001 2025-11-13,20:40:08.000,317,11082514,-795,0,1763066407,15129.974841159994,169.22345864999807,50729.65415208 2025-11-13,20:40:09.000,317,11082480,-795,0,1763066408,15130.04894057,169.2657534300015,50729.64017784001 2025-11-13,20:40:10.000,317,11082481,-795,0,1763066409,15130.055676879994,169.27280256000086,50729.507422560004 2025-11-13,20:40:11.000,317,11082506,-795,0,1763066410,15130.136512599995,169.32214647000364,50729.45152560001 2025-11-13,20:40:12.000,317,11082487,-795,0,1763066411,15130.29144773,169.35034299000108,50729.68210056 2025-11-13,20:40:13.000,317,11082455,-795,0,1763066412,15130.38575606999,169.37149037999916,50729.73799752001 2025-11-13,20:40:14.000,317,11082511,-795,0,1763066413,15130.38575606999,169.4137851600026,50729.66812632001 2025-11-13,20:40:15.000,317,11082543,-795,0,1763066414,15130.426173929991,169.4631290699981,50729.675113440004 2025-11-13,20:40:16.000,317,11082490,-795,0,1763066415,15130.49353703,169.4772273300041,50729.76594600001 2025-11-13,20:40:17.000,317,11082492,-795,0,1763066416,15130.49353703,169.49837472000218,50729.73799752001 2025-11-13,20:40:18.000,317,11082496,-795,0,1763066417,15130.527218579991,169.50542385000153,50729.83581720001 2025-11-13,20:40:19.000,317,11082507,-795,0,1763066418,15130.533954890001,169.5265712399996,50729.84979144 2025-11-13,20:40:20.000,317,11082480,-795,0,1763066419,15130.507009649991,169.5265712399996,50729.675113440004 2025-11-13,20:40:21.000,317,11082457,-795,0,1763066420,15130.45311917,169.55476776000432,50729.6611392 2025-11-13,20:40:22.000,317,11082564,-795,0,1763066421,15130.38575606999,169.56181689000368,50729.6611392 2025-11-13,20:40:23.000,317,11082478,-795,0,1763066422,15130.49353703,169.6111607999992,50729.95459824001 2025-11-13,20:40:24.000,317,11082505,-795,0,1763066423,15130.507009649991,169.63230819000455,50729.982546720006 2025-11-13,20:40:25.000,317,11082478,-795,0,1763066424,15130.560900129996,169.68165210000006,50730.06639216 2025-11-13,20:40:26.000,317,11082459,-795,0,1763066425,15130.540691199996,169.69575035999878,50729.96857248 2025-11-13,20:40:27.000,317,11082500,-795,0,1763066426,15130.547427509991,169.7380451400022,50729.96857248 2025-11-13,20:40:28.000,317,11082493,-795,0,1763066427,15130.594581680001,169.73099601000285,50730.03844368 2025-11-13,20:40:29.000,317,11082493,-795,0,1763066428,15130.587845369992,169.75214340000093,50729.93363688001 2025-11-13,20:40:30.000,317,11082491,-795,0,1763066429,15130.540691199996,169.78738904999773,50729.82184296 2025-11-13,20:40:31.000,317,11082486,-795,0,1763066430,15130.527218579991,169.82968383000116,50729.626203600004 2025-11-13,20:40:32.000,317,11082510,-795,0,1763066431,15130.655208470002,169.84378208999988,50730.00350808001 2025-11-13,20:40:33.000,317,11082481,-795,0,1763066432,15130.709098949992,169.86492947999795,50730.010495200004 2025-11-13,20:40:34.000,317,11082541,-795,0,1763066433,15130.736044190002,169.87902774000395,50730.0454308 2025-11-13,20:40:35.000,317,11082429,-795,0,1763066434,15130.769725739992,169.90722426000139,50730.115302 2025-11-13,20:40:36.000,317,11082498,-795,0,1763066435,15130.816879910002,169.89312600000267,50730.10831488 2025-11-13,20:40:37.000,317,11082516,-795,0,1763066436,15130.843825149997,169.8860768700033,50730.14325048001 2025-11-13,20:40:38.000,317,11082521,-795,0,1763066437,15130.877506700002,169.86492947999795,50730.178186080004 2025-11-13,20:40:39.000,317,11082478,-795,0,1763066438,15130.904451939998,169.8860768700033,50730.19216032001 2025-11-13,20:40:40.000,317,11082431,-795,0,1763066439,15130.816879910002,169.87902774000395,50729.88472704001 2025-11-13,20:40:41.000,317,11082514,-795,0,1763066440,15130.803407289997,169.8578803499986,50729.88472704001 2025-11-13,20:40:42.000,317,11082545,-795,0,1763066441,15130.924660869998,169.85083121999924,50730.15722472 2025-11-13,20:40:43.000,317,11082510,-795,0,1763066442,15130.985287659998,169.84378208999988,50730.150237600006 2025-11-13,20:40:44.000,317,11082507,-795,0,1763066443,15131.005496589998,169.82968383000116,50730.150237600006 2025-11-13,20:40:45.000,317,11082509,-795,0,1763066444,15131.018969209988,169.87902774000395,50730.16421184 2025-11-13,20:40:46.000,317,11082503,-795,0,1763066445,15131.045914449998,169.9213225200001,50730.14325048001 2025-11-13,20:40:47.000,317,11082404,-795,0,1763066446,15131.079595999989,169.94951904000482,50730.17119896001 2025-11-13,20:40:48.000,317,11082494,-795,0,1763066447,15131.093068619994,170.0200103399984,50730.199147440006 2025-11-13,20:40:49.000,317,11082480,-795,0,1763066448,15131.093068619994,170.0693542500012,50730.26901864001 2025-11-13,20:40:50.000,317,11082404,-795,0,1763066449,15130.904451939998,170.05525599000248,50729.842804320004 2025-11-13,20:40:51.000,317,11082486,-795,0,1763066450,15131.099804929989,170.18918946000485,50730.33190272 2025-11-13,20:40:52.000,317,11082515,-795,0,1763066451,15131.099804929989,170.24558249999973,50730.26203152 2025-11-13,20:40:53.000,317,11082467,-795,0,1763066452,15131.086332309998,170.28787728000316,50730.30395424 2025-11-13,20:40:54.000,317,11082536,-795,0,1763066453,15131.079595999989,170.40066336000018,50730.31094136001 2025-11-13,20:40:55.000,317,11082507,-795,0,1763066454,15131.072859689993,170.45705640000233,50730.35985120001 2025-11-13,20:40:56.000,317,11082514,-795,0,1763066455,15131.066123379998,170.47115466000105,50730.40177392 2025-11-13,20:40:57.000,317,11082480,-795,0,1763066456,15130.971815039993,170.5275477000032,50730.30395424 2025-11-13,20:40:58.000,317,11082524,-795,0,1763066457,15130.971815039993,170.5275477000032,50730.42273528 2025-11-13,20:40:59.000,317,11082532,-795,0,1763066458,15130.992023969993,170.5275477000032,50730.464658000004 2025-11-13,20:41:00.000,317,11082489,-795,0,1763066459,15130.803407289997,170.54869509000127,50729.91966264 2025-11-13,20:41:01.000,317,11082525,-795,0,1763066460,15130.911188249993,170.5909898700047,50730.415748160005 2025-11-13,20:41:02.000,317,11082523,-795,0,1763066461,15130.965078729998,170.52049857000384,50730.52055496 2025-11-13,20:41:03.000,317,11082537,-795,0,1763066462,15130.998760279988,170.51344944000448,50730.513567840004 2025-11-13,20:41:04.000,317,11082512,-795,0,1763066463,15130.992023969993,170.52049857000384,50730.534529200006 2025-11-13,20:41:05.000,317,11082506,-795,0,1763066464,15131.039178139989,170.52049857000384,50730.61138752 2025-11-13,20:41:06.000,317,11082486,-795,0,1763066465,15131.032441829993,170.49230204999913,50730.59741328 2025-11-13,20:41:07.000,317,11082507,-795,0,1763066466,15131.059387069989,170.47115466000105,50730.55549056001 2025-11-13,20:41:08.000,317,11082533,-795,0,1763066467,15131.099804929989,170.49935117999848,50730.50658072001 2025-11-13,20:41:09.000,317,11082482,-795,0,1763066468,15131.099804929989,170.4641055300017,50730.56247768 2025-11-13,20:41:10.000,317,11082527,-795,0,1763066469,15130.951606109993,170.45000727000297,50730.17119896001 2025-11-13,20:41:11.000,317,11082494,-795,0,1763066470,15131.167168029999,170.53459683000256,50730.57645192001 2025-11-13,20:41:12.000,317,11082524,-795,0,1763066471,15131.248003749999,170.49935117999848,50730.50658072001 2025-11-13,20:41:13.000,317,11082484,-795,0,1763066472,15131.3490484,170.51344944000448,50730.55549056001 2025-11-13,20:41:14.000,317,11082486,-795,0,1763066473,15131.38272994999,170.48525291999977,50730.534529200006 2025-11-13,20:41:15.000,317,11082499,-795,0,1763066474,15131.44335673999,170.50640030999784,50730.534529200006 2025-11-13,20:41:16.000,317,11082491,-795,0,1763066475,15131.56461031999,170.50640030999784,50730.54850344 2025-11-13,20:41:17.000,317,11082495,-795,0,1763066476,15131.63197342,170.49230204999913,50730.59042616 2025-11-13,20:41:18.000,317,11082497,-795,0,1763066477,15131.759963309996,170.4782037900004,50730.534529200006 2025-11-13,20:41:19.000,317,11082555,-795,0,1763066478,15131.834062720001,170.47115466000105,50730.61837464 2025-11-13,20:41:20.000,317,11082401,-795,0,1763066479,15131.800381169996,170.45705640000233,50730.35985120001 2025-11-13,20:41:21.000,317,11082491,-795,0,1763066480,15131.861007959997,170.47115466000105,50730.38081256 2025-11-13,20:41:22.000,317,11082516,-795,0,1763066481,15131.955316300002,170.4782037900004,50730.44369664 2025-11-13,20:41:23.000,317,11082517,-795,0,1763066482,15132.063097259997,170.49935117999848,50730.52055496 2025-11-13,20:41:24.000,317,11082514,-795,0,1763066483,15132.130460359993,170.56279335,50730.55549056001 2025-11-13,20:41:25.000,317,11082492,-795,0,1763066484,15132.164141909998,170.54164596000192,50730.415748160005 2025-11-13,20:41:26.000,317,11082499,-795,0,1763066485,15132.204559769998,170.56984247999935,50730.37382544 2025-11-13,20:41:27.000,317,11082365,-795,0,1763066486,15132.271922869993,170.56279335,50730.37382544 2025-11-13,20:41:28.000,317,11082526,-795,0,1763066487,15132.298868109989,170.56984247999935,50730.33190272 2025-11-13,20:41:29.000,317,11082471,-795,0,1763066488,15132.305604419998,170.61213726000278,50730.33190272 2025-11-13,20:41:30.000,317,11082490,-795,0,1763066489,15132.271922869993,170.5909898700047,50730.14325048001 2025-11-13,20:41:31.000,317,11082436,-795,0,1763066490,15132.285395489998,170.64738290999958,50730.115302 2025-11-13,20:41:32.000,317,11082449,-795,0,1763066491,15132.305604419998,170.5909898700047,50730.199147440006 2025-11-13,20:41:33.000,317,11082546,-795,0,1763066492,15132.44033061999,170.5909898700047,50730.35286408 2025-11-13,20:41:34.000,317,11082503,-795,0,1763066493,15132.474012169994,170.56279335,50730.35985120001 2025-11-13,20:41:35.000,317,11082532,-795,0,1763066494,15132.534638959994,170.55574422000063,50730.37382544 2025-11-13,20:41:36.000,317,11082453,-795,0,1763066495,15132.52116633999,170.52049857000384,50730.33888984001 2025-11-13,20:41:37.000,317,11082496,-795,0,1763066496,15132.60200205999,170.49230204999913,50730.33888984001 2025-11-13,20:41:38.000,317,11082478,-795,0,1763066497,15132.595265749995,170.43590901000425,50730.2550444 2025-11-13,20:41:39.000,317,11082474,-795,0,1763066498,15132.66936516,170.43590901000425,50730.415748160005 2025-11-13,20:41:40.000,317,11082514,-795,0,1763066499,15132.64241991999,170.37246684000274,50730.28299288 2025-11-13,20:41:41.000,317,11082461,-795,0,1763066500,15132.655892539995,170.35836858000403,50730.28299288 2025-11-13,20:41:42.000,317,11082537,-795,0,1763066501,15132.696310399995,170.33722118999867,50730.33888984001 2025-11-13,20:41:43.000,317,11082483,-795,0,1763066502,15132.76367349999,170.24558249999973,50730.43670952001 2025-11-13,20:41:44.000,317,11082513,-795,0,1763066503,15132.756937189995,170.2173859800023,50730.583439040005 2025-11-13,20:41:45.000,317,11082491,-795,0,1763066504,15132.74346456999,170.1962385900042,50730.583439040005 2025-11-13,20:41:46.000,317,11082489,-795,0,1763066505,15132.736728259995,170.18918946000485,50730.55549056001 2025-11-13,20:41:47.000,317,11082514,-795,0,1763066506,15132.72999195,170.1327964200027,50730.5694648 2025-11-13,20:41:48.000,317,11082513,-795,0,1763066507,15132.676101469995,170.16099294000014,50730.66029736 2025-11-13,20:41:49.000,317,11082497,-795,0,1763066508,15132.64915623,170.16099294000014,50730.59741328 2025-11-13,20:41:50.000,317,11082490,-795,0,1763066509,15132.58852944,170.1962385900042,50730.45068376 2025-11-13,20:41:51.000,317,11082482,-795,0,1763066510,15132.58179312999,170.23853337000037,50730.61837464 2025-11-13,20:41:52.000,317,11082434,-795,0,1763066511,15132.595265749995,170.27377902000444,50730.653310240006 2025-11-13,20:41:53.000,317,11082513,-795,0,1763066512,15132.575056819995,170.32312292999995,50730.59741328 2025-11-13,20:41:54.000,317,11082533,-795,0,1763066513,15132.60200205999,170.38656510000146,50730.76510416 2025-11-13,20:41:55.000,317,11082513,-795,0,1763066514,15132.615474679995,170.4782037900004,50730.79305264001 2025-11-13,20:41:56.000,317,11082524,-795,0,1763066515,15132.56158419999,170.5275477000032,50730.848949600004 2025-11-13,20:41:57.000,317,11082530,-795,0,1763066516,15132.60200205999,170.5909898700047,50730.848949600004 2025-11-13,20:41:58.000,317,11082507,-795,0,1763066517,15132.56832051,170.66853029999766,50730.80702688 2025-11-13,20:41:59.000,317,11082538,-795,0,1763066518,15132.575056819995,170.7249233399998,50730.89087232001 2025-11-13,20:42:00.000,317,11082483,-795,0,1763066519,15132.447066929999,170.71787421000045,50730.681258720004 2025-11-13,20:42:01.000,317,11082371,-795,0,1763066520,15132.393176449994,170.79541464000067,50730.75811704 2025-11-13,20:42:02.000,317,11082521,-795,0,1763066521,15132.379703829989,170.8095128999994,50730.66728448 2025-11-13,20:42:03.000,317,11082512,-795,0,1763066522,15132.433594309994,170.81656202999875,50730.96074352001 2025-11-13,20:42:04.000,317,11082510,-795,0,1763066523,15132.48748479,170.8377094200041,50730.96074352001 2025-11-13,20:42:05.000,317,11082533,-795,0,1763066524,15132.447066929999,170.83066029000474,50730.94676928 2025-11-13,20:42:06.000,317,11082492,-795,0,1763066525,15132.359494899989,170.8377094200041,50730.87689808 2025-11-13,20:42:07.000,317,11082487,-795,0,1763066526,15132.386440139999,170.76721812000324,50730.87689808 2025-11-13,20:42:08.000,317,11082570,-795,0,1763066527,15132.42012168999,170.7883655100013,50730.91183368001 2025-11-13,20:42:09.000,317,11082501,-795,0,1763066528,15132.413385379994,170.79541464000067,50730.9537564 2025-11-13,20:42:10.000,317,11082525,-795,0,1763066529,15132.39991275999,170.78131638000195,50730.73715568 2025-11-13,20:42:11.000,317,11082570,-795,0,1763066530,15132.406649069999,170.7742672500026,50730.751129920005 2025-11-13,20:42:12.000,317,11082534,-795,0,1763066531,15132.372967519994,170.78131638000195,50730.78606552 2025-11-13,20:42:13.000,317,11082481,-795,0,1763066532,15132.534638959994,170.79541464000067,50730.94676928 2025-11-13,20:42:14.000,317,11082502,-795,0,1763066533,15132.62221098999,170.79541464000067,50730.93978216001 2025-11-13,20:42:15.000,317,11082488,-795,0,1763066534,15132.68957409,170.81656202999875,50731.00266624 2025-11-13,20:42:16.000,317,11082523,-795,0,1763066535,15132.736728259995,170.81656202999875,50731.037601840006 2025-11-13,20:42:17.000,317,11082538,-795,0,1763066536,15132.696310399995,170.8236111599981,50730.97471776 2025-11-13,20:42:18.000,317,11082529,-795,0,1763066537,15132.736728259995,170.85180768000282,50730.988692000006 2025-11-13,20:42:19.000,317,11082522,-795,0,1763066538,15132.74346456999,170.8377094200041,50730.93978216001 2025-11-13,20:42:20.000,317,11082481,-795,0,1763066539,15132.72999195,170.83066029000474,50730.681258720004 2025-11-13,20:42:21.000,317,11082491,-795,0,1763066540,15132.80409135999,170.85885681000218,50730.75811704 2025-11-13,20:42:22.000,317,11082534,-795,0,1763066541,15132.76367349999,170.85180768000282,50730.681258720004 2025-11-13,20:42:23.000,317,11082521,-795,0,1763066542,15132.864718149991,170.84475855000346,50730.82798824 2025-11-13,20:42:24.000,317,11082543,-795,0,1763066543,15132.938817559996,170.8236111599981,50730.83497536 2025-11-13,20:42:25.000,317,11082543,-795,0,1763066544,15132.952290180001,170.8377094200041,50730.82798824 2025-11-13,20:42:26.000,317,11082479,-795,0,1763066545,15132.999444349996,170.84475855000346,50730.869910960006 2025-11-13,20:42:27.000,317,11082529,-795,0,1763066546,15133.080280069997,170.81656202999875,50730.869910960006 2025-11-13,20:42:28.000,317,11082554,-795,0,1763066547,15133.161115789997,170.7883655100013,50730.90484656 2025-11-13,20:42:29.000,317,11082519,-795,0,1763066548,15133.181324719997,170.7883655100013,50730.73016856 2025-11-13,20:42:30.000,317,11082471,-795,0,1763066549,15133.140906859997,170.71787421000045,50730.45068376 2025-11-13,20:42:31.000,317,11082495,-795,0,1763066550,15133.113961620002,170.73902159999852,50730.4995936 2025-11-13,20:42:32.000,317,11082519,-795,0,1763066551,15133.188061029992,170.75311986000452,50730.44369664 2025-11-13,20:42:33.000,317,11082505,-795,0,1763066552,15133.336259850003,170.7108250800011,50730.681258720004 2025-11-13,20:42:34.000,317,11082504,-795,0,1763066553,15133.383414019998,170.689677690003,50730.632348880004 2025-11-13,20:42:35.000,317,11082541,-795,0,1763066554,15133.450777119993,170.7249233399998,50730.67427160001 2025-11-13,20:42:36.000,317,11082477,-795,0,1763066555,15133.444040809998,170.68262856000365,50730.68824584 2025-11-13,20:42:37.000,317,11082547,-795,0,1763066556,15133.437304499988,170.6614811699983,50730.75811704 2025-11-13,20:42:38.000,317,11082539,-795,0,1763066557,15133.437304499988,170.64738290999958,50730.62536176001 2025-11-13,20:42:39.000,317,11082549,-795,0,1763066558,15133.437304499988,170.66853029999766,50730.74414280001 2025-11-13,20:42:40.000,317,11082443,-795,0,1763066559,15133.295841990002,170.65443203999894,50730.49260648 2025-11-13,20:42:41.000,317,11082549,-795,0,1763066560,15133.302578299998,170.66853029999766,50730.513567840004 2025-11-13,20:42:42.000,317,11082495,-795,0,1763066561,15133.221742579997,170.689677690003,50730.45068376 2025-11-13,20:42:43.000,317,11082508,-795,0,1763066562,15133.363205089998,170.76016899000388,50730.79305264001 2025-11-13,20:42:44.000,317,11082513,-795,0,1763066563,15133.289105679993,170.7742672500026,50730.800039760004 2025-11-13,20:42:45.000,317,11082501,-795,0,1763066564,15133.228478889992,170.84475855000346,50730.821001120006 2025-11-13,20:42:46.000,317,11082493,-795,0,1763066565,15133.134170550002,170.88705332999962,50730.81401400001 2025-11-13,20:42:47.000,317,11082500,-795,0,1763066566,15133.073543760001,170.9082007199977,50730.78606552 2025-11-13,20:42:48.000,317,11082503,-795,0,1763066567,15133.019653279996,170.94344637000177,50730.89087232001 2025-11-13,20:42:49.000,317,11082522,-795,0,1763066568,15132.925344939991,170.96459375999984,50730.98170488001 2025-11-13,20:42:50.000,317,11082525,-795,0,1763066569,15132.72325563999,170.9716428899992,50730.60440040001 2025-11-13,20:42:51.000,317,11082516,-795,0,1763066570,15132.64915623,170.96459375999984,50730.4995936 2025-11-13,20:42:52.000,317,11082502,-795,0,1763066571,15132.756937189995,171.04918331999943,50731.016640480004 2025-11-13,20:42:53.000,317,11082526,-795,0,1763066572,15132.66936516,171.0350850600007,50731.03061472001 2025-11-13,20:42:54.000,317,11082515,-795,0,1763066573,15132.676101469995,171.01393767000263,50731.10048592 2025-11-13,20:42:55.000,317,11082522,-795,0,1763066574,15132.595265749995,170.99279028000456,50731.12144728 2025-11-13,20:42:56.000,317,11082538,-795,0,1763066575,15132.595265749995,170.96459375999984,50731.135421520004 2025-11-13,20:42:57.000,317,11082514,-795,0,1763066576,15132.6289473,170.9222989800037,50731.11446016 2025-11-13,20:42:58.000,317,11082499,-795,0,1763066577,15132.64915623,170.86590594000154,50731.12144728 2025-11-13,20:42:59.000,317,11082519,-795,0,1763066578,15132.68283777999,170.81656202999875,50731.05157608 2025-11-13,20:43:00.000,317,11082472,-795,0,1763066579,15132.68283777999,170.76016899000388,50730.91183368001 2025-11-13,20:43:01.000,317,11082489,-795,0,1763066580,15132.72999195,170.68262856000365,50730.94676928 2025-11-13,20:43:02.000,317,11082524,-795,0,1763066581,15132.8310366,170.69672682000237,50730.988692000006 2025-11-13,20:43:03.000,317,11082467,-795,0,1763066582,15132.972499110001,170.64738290999958,50731.086511680005 2025-11-13,20:43:04.000,317,11082499,-795,0,1763066583,15133.053334830001,170.59803900000406,50731.10048592 2025-11-13,20:43:05.000,317,11082505,-795,0,1763066584,15133.113961620002,170.49230204999913,50731.11446016 2025-11-13,20:43:06.000,317,11082415,-795,0,1763066585,15133.221742579997,170.45705640000233,50731.12843440001 2025-11-13,20:43:07.000,317,11082492,-795,0,1763066586,15133.322787229998,170.4288598800049,50731.12843440001 2025-11-13,20:43:08.000,317,11082537,-795,0,1763066587,15133.363205089998,170.35131945000467,50731.086511680005 2025-11-13,20:43:09.000,317,11082515,-795,0,1763066588,15133.464249739998,170.30197554000188,50731.12144728 2025-11-13,20:43:10.000,317,11082498,-795,0,1763066589,15133.376677709988,170.21033685000293,50730.9537564 2025-11-13,20:43:11.000,317,11082520,-795,0,1763066590,15133.403622949998,170.1680420699995,50730.86292384001 2025-11-13,20:43:12.000,317,11082446,-795,0,1763066591,15133.423831879998,170.09755076999863,50730.98170488001 2025-11-13,20:43:13.000,317,11082496,-795,0,1763066592,15133.457513429988,170.04820686000312,50730.967730640004 2025-11-13,20:43:14.000,317,11082521,-795,0,1763066593,15133.410359259993,169.9847646900016,50730.869910960006 2025-11-13,20:43:15.000,317,11082505,-795,0,1763066594,15133.511403909994,169.9847646900016,50731.10048592 2025-11-13,20:43:16.000,317,11082524,-795,0,1763066595,15133.504667599998,169.9706664300029,50731.135421520004 2025-11-13,20:43:17.000,317,11082530,-795,0,1763066596,15133.497931289989,169.9213225200001,50730.99567912 2025-11-13,20:43:18.000,317,11082488,-795,0,1763066597,15133.504667599998,169.94951904000482,50731.04458896 2025-11-13,20:43:19.000,317,11082492,-795,0,1763066598,15133.531612839994,169.92837164999946,50730.99567912 2025-11-13,20:43:20.000,317,11082426,-795,0,1763066599,15133.417095569988,169.89312600000267,50730.800039760004 2025-11-13,20:43:21.000,317,11082464,-795,0,1763066600,15133.464249739998,169.90722426000139,50730.77209128001 2025-11-13,20:43:22.000,317,11082487,-795,0,1763066601,15133.504667599998,169.86492947999795,50730.869910960006 2025-11-13,20:43:23.000,317,11082494,-795,0,1763066602,15133.531612839994,169.79443818000436,50730.76510416 2025-11-13,20:43:24.000,317,11082502,-795,0,1763066603,15133.632657489994,169.79443818000436,50730.988692000006 2025-11-13,20:43:25.000,317,11082519,-795,0,1763066604,15133.652866419994,169.80148731000372,50731.086511680005 2025-11-13,20:43:26.000,317,11082494,-795,0,1763066605,15133.666339039999,169.74509427000157,50731.06555032 2025-11-13,20:43:27.000,317,11082484,-795,0,1763066606,15133.666339039999,169.70984862000478,50731.07253744 2025-11-13,20:43:28.000,317,11082460,-795,0,1763066607,15133.74717476,169.62525905999792,50731.06555032 2025-11-13,20:43:29.000,317,11082497,-795,0,1763066608,15133.72696583,169.6111607999992,50731.03061472001 2025-11-13,20:43:30.000,317,11082493,-795,0,1763066609,15133.7067569,169.5265712399996,50730.848949600004 2025-11-13,20:43:31.000,317,11082529,-795,0,1763066610,15133.686547969999,169.55476776000432,50730.848949600004 2025-11-13,20:43:32.000,317,11082508,-795,0,1763066611,15133.76738369,169.53362036999897,50730.93279504 2025-11-13,20:43:33.000,317,11082500,-795,0,1763066612,15133.86169202999,169.5265712399996,50731.00965336001 2025-11-13,20:43:34.000,317,11082491,-795,0,1763066613,15133.96947299,169.5265712399996,50731.086511680005 2025-11-13,20:43:35.000,317,11082360,-795,0,1763066614,15133.96273667999,169.53362036999897,50731.05856320001 2025-11-13,20:43:36.000,317,11082496,-795,0,1763066615,15134.03009978,169.5477186299977,50731.12144728 2025-11-13,20:43:37.000,317,11082470,-795,0,1763066616,15134.04357239999,169.56886602000304,50731.086511680005 2025-11-13,20:43:38.000,317,11082498,-795,0,1763066617,15134.07051764,169.59001341000112,50731.0934988 2025-11-13,20:43:39.000,317,11082550,-795,0,1763066618,15134.04357239999,169.59706254000048,50731.00266624 2025-11-13,20:43:40.000,317,11082527,-795,0,1763066619,15133.92231881999,169.59706254000048,50730.7790784 2025-11-13,20:43:41.000,317,11082496,-795,0,1763066620,15133.92231881999,169.59706254000048,50730.83497536 2025-11-13,20:43:42.000,317,11082550,-795,0,1763066621,15133.86842834,169.56886602000304,50730.85593672 2025-11-13,20:43:43.000,317,11082520,-795,0,1763066622,15133.84821941,169.6111607999992,50731.00266624 2025-11-13,20:43:44.000,317,11082518,-795,0,1763066623,15133.854955719995,169.59706254000048,50731.0934988 2025-11-13,20:43:45.000,317,11082502,-795,0,1763066624,15133.80780155,169.5759151500024,50731.10747304001 2025-11-13,20:43:46.000,317,11082557,-795,0,1763066625,15133.713493209994,169.59001341000112,50731.0934988 2025-11-13,20:43:47.000,317,11082532,-795,0,1763066626,15133.733702139994,169.5477186299977,50731.156382880006 2025-11-13,20:43:48.000,317,11082512,-795,0,1763066627,15133.7067569,169.54066949999833,50731.06555032 2025-11-13,20:43:49.000,317,11082526,-795,0,1763066628,15133.70002058999,169.5265712399996,50731.0934988 2025-11-13,20:43:50.000,317,11082529,-795,0,1763066629,15133.531612839994,169.4631290699981,50730.918820800005 2025-11-13,20:43:51.000,317,11082502,-795,0,1763066630,15133.457513429988,169.49132559000282,50730.78606552 2025-11-13,20:43:52.000,317,11082515,-795,0,1763066631,15133.61918486999,169.47017820000474,50731.06555032 2025-11-13,20:43:53.000,317,11082521,-795,0,1763066632,15133.585503319999,169.4137851600026,50731.086511680005 2025-11-13,20:43:54.000,317,11082489,-795,0,1763066633,15133.63939379999,169.39968690000387,50731.04458896 2025-11-13,20:43:55.000,317,11082497,-795,0,1763066634,15133.666339039999,169.37853950999852,50731.11446016 2025-11-13,20:43:56.000,317,11082479,-795,0,1763066635,15133.74717476,169.37853950999852,50731.03061472001 2025-11-13,20:43:57.000,317,11082526,-795,0,1763066636,15133.80780155,169.35034299000108,50731.00266624 2025-11-13,20:43:58.000,317,11082487,-795,0,1763066637,15133.875164649995,169.38558863999788,50730.94676928 2025-11-13,20:43:59.000,317,11082511,-795,0,1763066638,15133.94252774999,169.37149037999916,50731.03061472001 2025-11-13,20:44:00.000,317,11082499,-795,0,1763066639,15133.9088462,169.3009990799983,50730.80702688 2025-11-13,20:44:01.000,317,11082527,-795,0,1763066640,15133.875164649995,169.35034299000108,50730.76510416 2025-11-13,20:44:02.000,317,11082487,-795,0,1763066641,15133.98294560999,169.34329386000172,50731.07952456001 2025-11-13,20:44:03.000,317,11082461,-795,0,1763066642,15134.057045019996,169.24460604000342,50731.12843440001 2025-11-13,20:44:04.000,317,11082524,-795,0,1763066643,15134.083990259991,169.16001648000383,50731.16337 2025-11-13,20:44:05.000,317,11082499,-795,0,1763066644,15134.097462879996,169.08952518000297,50731.156382880006 2025-11-13,20:44:06.000,317,11082514,-795,0,1763066645,15134.117671809996,168.9696899699993,50731.12843440001 2025-11-13,20:44:07.000,317,11082543,-795,0,1763066646,15134.171562290001,168.86395302000165,50731.156382880006 2025-11-13,20:44:08.000,317,11082541,-795,0,1763066647,15134.164825979991,168.76526520000334,50731.17734424001 2025-11-13,20:44:09.000,317,11082467,-795,0,1763066648,15134.211980150001,168.63838086000032,50731.10747304001 2025-11-13,20:44:10.000,317,11082452,-795,0,1763066649,15134.185034909991,168.50444738999795,50730.86292384001 2025-11-13,20:44:11.000,317,11082526,-795,0,1763066650,15134.313024800002,168.42690695999772,50730.96074352001 2025-11-13,20:44:12.000,317,11082498,-795,0,1763066651,15134.407333139992,168.35641566000413,50731.0236276 2025-11-13,20:44:13.000,317,11082537,-795,0,1763066652,15134.555531960003,168.2506787099992,50731.11446016 2025-11-13,20:44:14.000,317,11082532,-795,0,1763066653,15134.622895059998,168.2154330600024,50731.14939576001 2025-11-13,20:44:15.000,317,11082487,-795,0,1763066654,15134.798039119989,168.1660891499996,50731.10048592 2025-11-13,20:44:16.000,317,11082456,-795,0,1763066655,15134.87887483999,168.14494176000153,50731.04458896 2025-11-13,20:44:17.000,317,11082480,-795,0,1763066656,15134.9866558,168.13789263000217,50731.086511680005 2025-11-13,20:44:18.000,317,11082523,-795,0,1763066657,15135.04728259,168.2154330600024,50731.037601840006 2025-11-13,20:44:19.000,317,11082500,-795,0,1763066658,15135.134854619995,168.2154330600024,50731.05157608 2025-11-13,20:44:20.000,317,11082508,-795,0,1763066659,15135.08096413999,168.22248219000176,50730.800039760004 2025-11-13,20:44:21.000,317,11082475,-795,0,1763066660,15135.12138199999,168.2788752300039,50730.85593672 2025-11-13,20:44:22.000,317,11082498,-795,0,1763066661,15135.1887451,168.34231739999814,50730.91183368001 2025-11-13,20:44:23.000,317,11082472,-795,0,1763066662,15135.235899269996,168.3987104400003,50730.87689808 2025-11-13,20:44:24.000,317,11082499,-795,0,1763066663,15135.20895403,168.43395609000436,50730.918820800005 2025-11-13,20:44:25.000,317,11082509,-795,0,1763066664,15135.155063549995,168.55379130000074,50730.92580792 2025-11-13,20:44:26.000,317,11082530,-795,0,1763066665,15135.06075520999,168.56788955999946,50730.94676928 2025-11-13,20:44:27.000,317,11082525,-795,0,1763066666,15134.96644687,168.56788955999946,50730.8838852 2025-11-13,20:44:28.000,317,11082501,-795,0,1763066667,15134.912556389994,168.60313521000353,50730.967730640004 2025-11-13,20:44:29.000,317,11082536,-795,0,1763066668,15134.784566499999,168.61723347000225,50730.967730640004 2025-11-13,20:44:30.000,317,11082517,-795,0,1763066669,15134.589213509993,168.5608404300001,50730.82798824 2025-11-13,20:44:31.000,317,11082422,-795,0,1763066670,15134.461223619997,168.53969304000202,50730.918820800005 2025-11-13,20:44:32.000,317,11082447,-795,0,1763066671,15134.373651590002,168.46920174000115,50730.988692000006 2025-11-13,20:44:33.000,317,11082498,-795,0,1763066672,15134.319761109997,168.40575956999965,50731.21926696 2025-11-13,20:44:34.000,317,11082492,-795,0,1763066673,15134.178298599996,168.29297349000262,50731.16337 2025-11-13,20:44:35.000,317,11082453,-795,0,1763066674,15134.104199189991,168.23658045000047,50731.24721544001 2025-11-13,20:44:36.000,317,11082469,-795,0,1763066675,15133.98294560999,168.17313827999897,50731.22625408001 2025-11-13,20:44:37.000,317,11082557,-795,0,1763066676,15133.88190095999,168.0321556800045,50731.26118968 2025-11-13,20:44:38.000,317,11082539,-795,0,1763066677,15133.82801048,167.91232047000085,50731.19830560001 2025-11-13,20:44:39.000,317,11082499,-795,0,1763066678,15133.76738369,167.8559274299987,50731.324073760006 2025-11-13,20:44:40.000,317,11082431,-795,0,1763066679,15133.673075349994,167.73609222000232,50731.11446016 2025-11-13,20:44:41.000,317,11082513,-795,0,1763066680,15133.70002058999,167.71494483000424,50731.34503512001 2025-11-13,20:44:42.000,317,11082517,-795,0,1763066681,15133.693284279994,167.68674830999953,50731.44984192 2025-11-13,20:44:43.000,317,11082499,-795,0,1763066682,15133.693284279994,167.6726500500008,50731.48477752001 2025-11-13,20:44:44.000,317,11082503,-795,0,1763066683,15133.7067569,167.6937974399989,50731.4777904 2025-11-13,20:44:45.000,317,11082502,-795,0,1763066684,15133.733702139994,167.74314135000168,50731.491764640006 2025-11-13,20:44:46.000,317,11082514,-795,0,1763066685,15133.72696583,167.82773091000126,50731.4777904 2025-11-13,20:44:47.000,317,11082520,-795,0,1763066686,15133.80780155,167.94756611999765,50731.5476616 2025-11-13,20:44:48.000,317,11082522,-795,0,1763066687,15133.814537859995,168.0674013300013,50731.53368736001 2025-11-13,20:44:49.000,317,11082520,-795,0,1763066688,15133.814537859995,168.18018740999833,50731.53368736001 2025-11-13,20:44:50.000,317,11082518,-795,0,1763066689,15133.67981165999,168.3141208800007,50731.34503512001 2025-11-13,20:44:51.000,317,11082489,-795,0,1763066690,15133.652866419994,168.53264391000266,50731.38695784 2025-11-13,20:44:52.000,317,11082496,-795,0,1763066691,15133.646130109999,168.63838086000032,50731.64548128 2025-11-13,20:44:53.000,317,11082495,-795,0,1763066692,15133.605712249999,168.76526520000334,50731.58259720001 2025-11-13,20:44:54.000,317,11082525,-795,0,1763066693,15133.558558079989,168.89214953999908,50731.638494160004 2025-11-13,20:44:55.000,317,11082532,-795,0,1763066694,15133.518140219989,168.96264083999995,50731.638494160004 2025-11-13,20:44:56.000,317,11082529,-795,0,1763066695,15133.457513429988,169.06132865999825,50731.687404000004 2025-11-13,20:44:57.000,317,11082488,-795,0,1763066696,15133.369941399993,169.16001648000383,50731.66644264 2025-11-13,20:44:58.000,317,11082512,-795,0,1763066697,15133.322787229998,169.18821300000127,50731.7223396 2025-11-13,20:44:59.000,317,11082521,-795,0,1763066698,15133.282369369997,169.25165517000278,50731.76426232 2025-11-13,20:45:00.000,317,11082506,-795,0,1763066699,15133.154379480002,169.2657534300015,50731.491764640006 2025-11-13,20:45:01.000,317,11082521,-795,0,1763066700,15133.147643169992,169.25870430000214,50731.540674480006 2025-11-13,20:45:02.000,317,11082496,-795,0,1763066701,15133.255424130002,169.25165517000278,50731.56163584001 2025-11-13,20:45:03.000,317,11082478,-795,0,1763066702,15133.302578299998,169.24460604000342,50731.56862296 2025-11-13,20:45:04.000,317,11082530,-795,0,1763066703,15133.390150329993,169.25165517000278,50731.61054568001 2025-11-13,20:45:05.000,317,11082491,-795,0,1763066704,15133.437304499988,169.2798516900002,50731.659455520006 2025-11-13,20:45:06.000,317,11082542,-795,0,1763066705,15133.484458669998,169.329195600003,50731.58259720001 2025-11-13,20:45:07.000,317,11082524,-795,0,1763066706,15133.572030699994,169.39968690000387,50731.6175328 2025-11-13,20:45:08.000,317,11082539,-795,0,1763066707,15133.65960272999,169.4278834200013,50731.58259720001 2025-11-13,20:45:09.000,317,11082500,-795,0,1763066708,15133.693284279994,169.45607993999874,50731.63150704001 2025-11-13,20:45:10.000,317,11082411,-795,0,1763066709,15133.632657489994,169.49837472000218,50731.31009952 2025-11-13,20:45:11.000,317,11082559,-795,0,1763066710,15133.78759262,169.59706254000048,50731.6175328 2025-11-13,20:45:12.000,317,11082556,-795,0,1763066711,15133.80780155,169.65345558000263,50731.659455520006 2025-11-13,20:45:13.000,317,11082527,-795,0,1763066712,15133.78759262,169.69575035999878,50731.64548128 2025-11-13,20:45:14.000,317,11082525,-795,0,1763066713,15133.76738369,169.71689775000414,50731.589584320005 2025-11-13,20:45:15.000,317,11082488,-795,0,1763066714,15133.686547969999,169.7380451400022,50731.56163584001 2025-11-13,20:45:16.000,317,11082507,-795,0,1763066715,15133.61918486999,169.74509427000157,50731.638494160004 2025-11-13,20:45:17.000,317,11082508,-795,0,1763066716,15133.538349149989,169.70279948999814,50731.7223396 2025-11-13,20:45:18.000,317,11082520,-795,0,1763066717,15133.423831879998,169.68165210000006,50731.74330096 2025-11-13,20:45:19.000,317,11082476,-715,0,1763066718,15133.309314609993,169.660504710002,50731.66644264 2025-11-13,20:45:20.000,317,11082524,-795,0,1763066719,15133.107225309992,169.62525905999792,50731.491764640006 2025-11-13,20:45:21.000,317,11082545,-795,0,1763066720,15133.019653279996,169.6746029700007,50731.75028808001 2025-11-13,20:45:22.000,317,11082502,-795,0,1763066721,15132.905136009991,169.660504710002,50731.89701760001 2025-11-13,20:45:23.000,317,11082537,-795,0,1763066722,15132.78388242999,169.6393573200039,50731.924966080005 2025-11-13,20:45:24.000,317,11082537,-795,0,1763066723,15132.716519329995,169.62525905999792,50731.91797896001 2025-11-13,20:45:25.000,317,11082519,-795,0,1763066724,15132.58852944,169.61820992999856,50731.973875920005 2025-11-13,20:45:26.000,317,11082477,-795,0,1763066725,15132.48074847999,169.6111607999992,50732.06470848001 2025-11-13,20:45:27.000,317,11082482,-795,0,1763066726,15132.393176449994,169.62525905999792,50732.141566800005 2025-11-13,20:45:28.000,317,11082511,-795,0,1763066727,15132.298868109989,169.660504710002,50732.05073424 2025-11-13,20:45:29.000,317,11082458,-795,0,1763066728,15132.231505009993,169.70984862000478,50732.18348952001 2025-11-13,20:45:30.000,317,11082532,-795,0,1763066729,15132.042888329997,169.7591925300003,50731.924966080005 2025-11-13,20:45:31.000,317,11082470,-795,0,1763066730,15132.076569880002,169.78738904999773,50732.16951528 2025-11-13,20:45:32.000,317,11082506,-795,0,1763066731,15131.975525230002,169.8860768700033,50732.18348952001 2025-11-13,20:45:33.000,317,11082508,-795,0,1763066732,15131.881216889997,169.92837164999946,50732.20445088001 2025-11-13,20:45:34.000,317,11082515,-795,0,1763066733,15131.867744269992,169.99181382000097,50732.08566984001 2025-11-13,20:45:35.000,317,11082534,-795,0,1763066734,15131.807117479992,170.05525599000248,50732.0716956 2025-11-13,20:45:36.000,317,11082513,-795,0,1763066735,15131.800381169996,170.1327964200027,50732.1066312 2025-11-13,20:45:37.000,317,11082467,-795,0,1763066736,15131.753227000001,170.2173859800023,50732.043747120006 2025-11-13,20:45:38.000,317,11082466,-795,0,1763066737,15131.665654969991,170.2667298899978,50732.022785760004 2025-11-13,20:45:39.000,317,11082484,-795,0,1763066738,15131.58481924999,170.39361423000082,50732.043747120006 2025-11-13,20:45:40.000,317,11082490,-795,0,1763066739,15131.40293887999,170.43590901000425,50731.827146400006 2025-11-13,20:45:41.000,317,11082527,-795,0,1763066740,15131.355784709995,170.50640030999784,50731.90400472 2025-11-13,20:45:42.000,317,11082496,-795,0,1763066741,15131.396202569995,170.60508813000342,50732.11361832001 2025-11-13,20:45:43.000,317,11082494,-795,0,1763066742,15131.32210315999,170.66853029999766,50732.18348952001 2025-11-13,20:45:44.000,317,11082517,-795,0,1763066743,15131.24126743999,170.689677690003,50732.06470848001 2025-11-13,20:45:45.000,317,11082464,-795,0,1763066744,15131.160431719989,170.73197246999916,50732.11361832001 2025-11-13,20:45:46.000,317,11082506,-795,0,1763066745,15131.113277549994,170.76721812000324,50732.26733496 2025-11-13,20:45:47.000,317,11082454,-795,0,1763066746,15131.059387069989,170.78131638000195,50732.16951528 2025-11-13,20:45:48.000,317,11082509,-795,0,1763066747,15131.045914449998,170.8095128999994,50732.14855392 2025-11-13,20:45:49.000,317,11082495,-795,0,1763066748,15131.039178139989,170.80246377000003,50732.092656960005 2025-11-13,20:45:50.000,317,11082475,-795,0,1763066749,15130.971815039993,170.7742672500026,50731.973875920005 2025-11-13,20:45:51.000,317,11082450,-795,0,1763066750,15130.965078729998,170.7742672500026,50732.03676000001 2025-11-13,20:45:52.000,317,11082531,-795,0,1763066751,15131.045914449998,170.8236111599981,50732.12759256 2025-11-13,20:45:53.000,317,11082507,-795,0,1763066752,15131.099804929989,170.88000420000026,50732.11361832001 2025-11-13,20:45:54.000,317,11082481,-795,0,1763066753,15131.133486479994,170.92934811000305,50731.973875920005 2025-11-13,20:45:55.000,317,11082467,-795,0,1763066754,15131.22105850999,170.98574114999792,50732.092656960005 2025-11-13,20:45:56.000,317,11082485,-795,0,1763066755,15131.32210315999,171.07737984000414,50732.12060544 2025-11-13,20:45:57.000,317,11082527,-795,0,1763066756,15131.42314780999,171.17606766000245,50732.08566984001 2025-11-13,20:45:58.000,317,11082501,-795,0,1763066757,15131.497247219995,171.2677063500014,50732.05073424 2025-11-13,20:45:59.000,317,11082508,-795,0,1763066758,15131.578082939996,171.42278721000184,50732.03676000001 2025-11-13,20:46:00.000,317,11082522,-795,0,1763066759,15131.5511377,171.479180250004,50731.7922108 2025-11-13,20:46:01.000,317,11082512,-795,0,1763066760,15131.60502817999,171.59196633000101,50731.90400472 2025-11-13,20:46:02.000,317,11082507,-795,0,1763066761,15131.69260021,171.68360501999996,50731.973875920005 2025-11-13,20:46:03.000,317,11082468,-795,0,1763066762,15131.71280914,171.7893419700049,50732.022785760004 2025-11-13,20:46:04.000,317,11082519,-795,0,1763066763,15131.786908549991,171.88098066000384,50731.86906912001 2025-11-13,20:46:05.000,317,11082519,-795,0,1763066764,15131.807117479992,171.96557022000343,50731.876056240006 2025-11-13,20:46:06.000,317,11082491,-795,0,1763066765,15131.820590099996,172.02901238999766,50731.876056240006 2025-11-13,20:46:07.000,317,11082508,-795,0,1763066766,15131.834062720001,172.09245455999917,50731.84112064 2025-11-13,20:46:08.000,317,11082528,-795,0,1763066767,15131.861007959997,172.09950368999853,50731.90400472 2025-11-13,20:46:09.000,317,11082469,-795,0,1763066768,15131.867744269992,172.12065108000388,50731.91099184 2025-11-13,20:46:10.000,317,11082465,-795,0,1763066769,15131.807117479992,172.12065108000388,50731.59657144 2025-11-13,20:46:11.000,317,11082495,-795,0,1763066770,15131.941843679997,172.09950368999853,50731.862082 2025-11-13,20:46:12.000,317,11082531,-795,0,1763066771,15131.975525230002,172.07835630000045,50731.82015928001 2025-11-13,20:46:13.000,317,11082486,-795,0,1763066772,15132.029415709992,172.0854054299998,50731.76426232 2025-11-13,20:46:14.000,317,11082494,-795,0,1763066773,15132.090042499993,172.02901238999766,50731.71535248 2025-11-13,20:46:15.000,317,11082495,-795,0,1763066774,15132.143932979998,172.05720891000237,50731.66644264 2025-11-13,20:46:16.000,317,11082522,-795,0,1763066775,15132.278659179989,172.00081587000022,50731.73631384 2025-11-13,20:46:17.000,317,11082490,-795,0,1763066776,15132.332549659994,172.00786499999958,50731.71535248 2025-11-13,20:46:18.000,317,11082491,-795,0,1763066777,15132.447066929999,171.99376674000086,50731.67342976 2025-11-13,20:46:19.000,317,11082493,-795,0,1763066778,15132.52116633999,172.04311065000365,50731.64548128 2025-11-13,20:46:20.000,317,11082404,-795,0,1763066779,15132.514430029994,171.99376674000086,50731.44984192 2025-11-13,20:46:21.000,317,11082529,-795,0,1763066780,15132.56158419999,172.00081587000022,50731.4079192 2025-11-13,20:46:22.000,317,11082510,-795,0,1763066781,15132.70978302,172.0360615200043,50731.6175328 2025-11-13,20:46:23.000,317,11082492,-795,0,1763066782,15132.77040981,172.00786499999958,50731.67342976 2025-11-13,20:46:24.000,317,11082500,-795,0,1763066783,15132.78388242999,172.00081587000022,50731.59657144 2025-11-13,20:46:25.000,317,11082493,-795,0,1763066784,15132.736728259995,171.9867176100015,50731.66644264 2025-11-13,20:46:26.000,317,11082522,-795,0,1763066785,15132.72999195,171.9726193500028,50731.68041688001 2025-11-13,20:46:27.000,317,11082508,-795,0,1763066786,15132.72999195,171.94442282999808,50731.76426232 2025-11-13,20:46:28.000,317,11082495,-795,0,1763066787,15132.655892539995,171.93032456999936,50731.74330096 2025-11-13,20:46:29.000,317,11082512,-795,0,1763066788,15132.575056819995,171.95852109000407,50731.78522368 2025-11-13,20:46:30.000,317,11082530,-795,0,1763066789,15132.42012168999,171.94442282999808,50731.58259720001 2025-11-13,20:46:31.000,317,11082522,-795,0,1763066790,15132.426857999999,171.94442282999808,50731.64548128 2025-11-13,20:46:32.000,317,11082526,-795,0,1763066791,15132.366231209999,171.97966848000215,50731.75028808001 2025-11-13,20:46:33.000,317,11082476,-795,0,1763066792,15132.271922869993,171.97966848000215,50731.81317216 2025-11-13,20:46:34.000,317,11082534,-795,0,1763066793,15132.211296079993,172.0713071700011,50731.91797896001 2025-11-13,20:46:35.000,317,11082453,-795,0,1763066794,15132.130460359993,172.1347493400026,50731.84112064 2025-11-13,20:46:36.000,317,11082488,-795,0,1763066795,15132.029415709992,172.17704411999875,50731.82015928001 2025-11-13,20:46:37.000,317,11082518,-795,0,1763066796,15131.941843679997,172.2334371600009,50731.7922108 2025-11-13,20:46:38.000,317,11082499,-795,0,1763066797,15131.874480580002,172.35327237000456,50731.84112064 2025-11-13,20:46:39.000,317,11082494,-795,0,1763066798,15131.800381169996,172.45900932000222,50731.855094880004 2025-11-13,20:46:40.000,317,11082480,-795,0,1763066799,15131.618500799996,172.48720583999966,50731.6175328 2025-11-13,20:46:41.000,317,11082492,-795,0,1763066800,15131.598291869996,172.59999192000396,50731.65246840001 2025-11-13,20:46:42.000,317,11082509,-795,0,1763066801,15131.63197342,172.68458148000354,50731.77124944 2025-11-13,20:46:43.000,317,11082470,-795,0,1763066802,15131.54440138999,172.7268762599997,50731.7922108 2025-11-13,20:46:44.000,317,11082497,-795,0,1763066803,15131.47030198,172.839662340004,50731.79919792001 2025-11-13,20:46:45.000,317,11082493,-795,0,1763066804,15131.42314780999,172.91015364000486,50731.75028808001 2025-11-13,20:46:46.000,317,11082483,-795,0,1763066805,15131.32210315999,172.96654667999974,50731.708365360006 2025-11-13,20:46:47.000,317,11082456,-795,0,1763066806,15131.227794819999,172.98769406999781,50731.82015928001 2025-11-13,20:46:48.000,317,11082488,-795,0,1763066807,15131.126750169999,173.00884146000317,50731.77823656001 2025-11-13,20:46:49.000,317,11082498,-795,0,1763066808,15131.045914449998,173.0863818900034,50731.876056240006 2025-11-13,20:46:50.000,317,11082500,-795,0,1763066809,15130.870770389993,173.07228363000468,50731.57561008 2025-11-13,20:46:51.000,317,11082446,-795,0,1763066810,15130.796670980002,173.09343102000275,50731.70137824001 2025-11-13,20:46:52.000,317,11082496,-795,0,1763066811,15130.823616219997,173.1004801500021,50731.924966080005 2025-11-13,20:46:53.000,317,11082495,-795,0,1763066812,15130.729307879992,173.1216275400002,50732.022785760004 2025-11-13,20:46:54.000,317,11082493,-795,0,1763066813,15130.661944779997,173.11457841000083,50731.95990168 2025-11-13,20:46:55.000,317,11082509,-795,0,1763066814,15130.581109059996,173.04408710999996,50731.862082 2025-11-13,20:46:56.000,317,11082520,-795,0,1763066815,15130.560900129996,173.00884146000317,50731.91099184 2025-11-13,20:46:57.000,317,11082469,-795,0,1763066816,15130.466591789991,173.01589059000253,50731.88304336 2025-11-13,20:46:58.000,317,11082467,-795,0,1763066817,15130.426173929991,172.98064493999846,50731.876056240006 2025-11-13,20:46:59.000,317,11082469,-795,0,1763066818,15130.38575606999,172.98769406999781,50731.84112064 2025-11-13,20:47:00.000,317,11082450,-795,0,1763066819,15130.24429355999,172.92425190000358,50731.60355856 2025-11-13,20:47:01.000,317,11082421,-795,0,1763066820,15130.217348319995,172.91720277000422,50731.6175328 2025-11-13,20:47:02.000,317,11082466,-795,0,1763066821,15130.25102987,172.98769406999781,50731.91099184 2025-11-13,20:47:03.000,317,11082496,-795,0,1763066822,15130.28471141999,173.0229397200019,50731.93894032 2025-11-13,20:47:04.000,317,11082490,-795,0,1763066823,15130.237557249995,172.98064493999846,50731.862082 2025-11-13,20:47:05.000,317,11082457,-795,0,1763066824,15130.25102987,173.05818536999868,50731.862082 2025-11-13,20:47:06.000,317,11082470,-795,0,1763066825,15130.23082094,173.12867666999955,50731.88304336 2025-11-13,20:47:07.000,317,11082461,-795,0,1763066826,15130.23082094,173.19916797000042,50731.855094880004 2025-11-13,20:47:08.000,317,11082471,-795,0,1763066827,15130.23082094,173.2485118800032,50731.855094880004 2025-11-13,20:47:09.000,317,11082440,-795,0,1763066828,15130.25102987,173.34015057000215,50731.86906912001 2025-11-13,20:47:10.000,317,11082492,-795,0,1763066829,15130.20387569999,173.38949447999767,50731.69439112 2025-11-13,20:47:11.000,317,11082425,-795,0,1763066830,15130.237557249995,173.45293664999917,50731.55464872 2025-11-13,20:47:12.000,317,11082474,-795,0,1763066831,15130.24429355999,173.54457533999812,50731.659455520006 2025-11-13,20:47:13.000,317,11082504,-795,0,1763066832,15130.38575606999,173.60096838000027,50731.73631384 2025-11-13,20:47:14.000,317,11082472,-795,0,1763066833,15130.33186559,173.66441055000178,50731.659455520006 2025-11-13,20:47:15.000,317,11082473,-795,0,1763066834,15130.40596499999,173.70670532999793,50731.708365360006 2025-11-13,20:47:16.000,317,11082512,-795,0,1763066835,15130.439646549996,173.741950980002,50731.687404000004 2025-11-13,20:47:17.000,317,11082431,-795,0,1763066836,15130.507009649991,173.7771966299988,50731.66644264 2025-11-13,20:47:18.000,317,11082481,-795,0,1763066837,15130.554163820001,173.78424575999816,50731.638494160004 2025-11-13,20:47:19.000,317,11082492,-795,0,1763066838,15130.634999540001,173.8265405400016,50731.6175328 2025-11-13,20:47:20.000,317,11082474,-795,0,1763066839,15130.554163820001,173.7912948900048,50731.303112400004 2025-11-13,20:47:21.000,317,11082508,-795,0,1763066840,15130.688890019992,173.7912948900048,50731.421893440005 2025-11-13,20:47:22.000,317,11082521,-795,0,1763066841,15130.803407289997,173.81949141000223,50731.50573888 2025-11-13,20:47:23.000,317,11082456,-795,0,1763066842,15130.951606109993,173.81244228000287,50731.52670024 2025-11-13,20:47:24.000,317,11082493,-795,0,1763066843,15131.018969209988,173.81949141000223,50731.48477752001 2025-11-13,20:47:25.000,317,11082482,-795,0,1763066844,15131.167168029999,173.81244228000287,50731.50573888 2025-11-13,20:47:26.000,317,11082503,-795,0,1763066845,15131.335575779995,173.75604924000072,50731.48477752001 2025-11-13,20:47:27.000,317,11082495,-795,0,1763066846,15131.456829359995,173.76309837000008,50731.50573888 2025-11-13,20:47:28.000,317,11082471,-795,0,1763066847,15131.56461031999,173.741950980002,50731.421893440005 2025-11-13,20:47:29.000,317,11082515,-795,0,1763066848,15131.658918659996,173.76309837000008,50731.352022240004 2025-11-13,20:47:30.000,317,11082498,-795,0,1763066849,15131.733018070001,173.73490185000264,50731.184331360004 2025-11-13,20:47:31.000,317,11082412,-795,0,1763066850,15131.766699619991,173.6785088100005,50730.967730640004 2025-11-13,20:47:32.000,317,11082487,-795,0,1763066851,15132.036152020002,173.65736142000242,50731.28215104 2025-11-13,20:47:33.000,317,11082474,-795,0,1763066852,15132.137196669988,173.6432631600037,50731.36599648001 2025-11-13,20:47:34.000,317,11082457,-795,0,1763066853,15132.211296079993,173.58687012000155,50731.372983600006 2025-11-13,20:47:35.000,317,11082473,-795,0,1763066854,15132.312340729994,173.54457533999812,50731.41490632001 2025-11-13,20:47:36.000,317,11082468,-795,0,1763066855,15132.359494899989,173.45293664999917,50731.31708664001 2025-11-13,20:47:37.000,317,11082477,-795,0,1763066856,15132.42012168999,173.3683470899996,50731.43586768 2025-11-13,20:47:38.000,317,11082475,-795,0,1763066857,15132.433594309994,173.3331014400028,50731.29612528001 2025-11-13,20:47:39.000,317,11082512,-795,0,1763066858,15132.52790265,173.25556101000257,50731.303112400004 2025-11-13,20:47:40.000,317,11082512,-795,0,1763066859,15132.386440139999,173.19211884000106,50731.12843440001 2025-11-13,20:47:41.000,317,11082424,-795,0,1763066860,15132.50769372,173.19211884000106,50731.33106088 2025-11-13,20:47:42.000,317,11082476,-795,0,1763066861,15132.56158419999,173.1498240600049,50731.51272600001 2025-11-13,20:47:43.000,317,11082488,-795,0,1763066862,15132.64915623,173.1357257999989,50731.519713120004 2025-11-13,20:47:44.000,317,11082430,-795,0,1763066863,15132.70304670999,173.09343102000275,50731.4777904 2025-11-13,20:47:45.000,317,11082464,-795,0,1763066864,15132.74346456999,173.0370379800006,50731.5476616 2025-11-13,20:47:46.000,317,11082480,-795,0,1763066865,15132.79061874,173.0229397200019,50731.55464872 2025-11-13,20:47:47.000,317,11082510,-795,0,1763066866,15132.8310366,173.02998885000125,50731.6175328 2025-11-13,20:47:48.000,317,11082505,-795,0,1763066867,15132.898399699996,173.0370379800006,50731.55464872 2025-11-13,20:47:49.000,317,11082484,-795,0,1763066868,15132.932081250001,173.04408710999996,50731.62451992 2025-11-13,20:47:50.000,317,11082500,-795,0,1763066869,15132.79061874,173.01589059000253,50731.31009952 2025-11-13,20:47:51.000,317,11082439,-795,0,1763066870,15132.78388242999,172.99474320000445,50731.31708664001 2025-11-13,20:47:52.000,317,11082507,-795,0,1763066871,15132.89166339,173.00884146000317,50731.56163584001 2025-11-13,20:47:53.000,317,11082491,-795,0,1763066872,15132.857981839996,172.98769406999781,50731.5476616 2025-11-13,20:47:54.000,317,11082468,-795,0,1763066873,15132.878190769996,172.91720277000422,50731.43586768 2025-11-13,20:47:55.000,317,11082498,-795,0,1763066874,15132.87145446,172.85376060000272,50731.55464872 2025-11-13,20:47:56.000,317,11082460,-795,0,1763066875,15132.8310366,172.81851494999864,50731.53368736001 2025-11-13,20:47:57.000,317,11082487,-795,0,1763066876,15132.777146119995,172.76917104000313,50731.5476616 2025-11-13,20:47:58.000,317,11082484,-795,0,1763066877,15132.72999195,172.7762201700025,50731.48477752001 2025-11-13,20:47:59.000,317,11082496,-795,0,1763066878,15132.68283777999,172.7903184300012,50731.45682904 2025-11-13,20:48:00.000,317,11082489,-795,0,1763066879,15132.52116633999,172.78326930000185,50731.28913816 2025-11-13,20:48:01.000,317,11082442,-795,0,1763066880,15132.56158419999,172.81851494999864,50731.31708664001 2025-11-13,20:48:02.000,317,11082498,-795,0,1763066881,15132.58179312999,172.88195712000015,50731.53368736001 2025-11-13,20:48:03.000,317,11082492,-795,0,1763066882,15132.54137526999,172.93130103000294,50731.52670024 2025-11-13,20:48:04.000,317,11082522,-795,0,1763066883,15132.554847889995,173.01589059000253,50731.470803280004 2025-11-13,20:48:05.000,317,11082506,-795,0,1763066884,15132.52790265,173.0863818900034,50731.44984192 2025-11-13,20:48:06.000,317,11082462,-795,0,1763066885,15132.494221099994,173.14277492999827,50731.41490632001 2025-11-13,20:48:07.000,317,11082491,-795,0,1763066886,15132.46053954999,173.25556101000257,50731.40093208 2025-11-13,20:48:08.000,317,11082471,-795,0,1763066887,15132.467275859999,173.3471997000015,50731.40093208 2025-11-13,20:48:09.000,317,11082480,-795,0,1763066888,15132.386440139999,173.48818230000325,50731.46381616001 2025-11-13,20:48:20.000,317,11082480,-795,0,1763066899,15131.557874009995,174.2988322500023,50731.40093208 2025-11-13,20:48:21.000,317,11082483,-795,0,1763066900,15131.59155556,174.2988322500023,50731.26118968 2025-11-13,20:48:22.000,317,11082419,-795,0,1763066901,15131.638709729996,174.30588138000167,50731.17035712 2025-11-13,20:48:23.000,317,11082472,-795,0,1763066902,15131.685863899991,174.35522529000446,50731.14939576001 2025-11-13,20:48:24.000,317,11082462,-795,0,1763066903,15131.766699619991,174.3340778999991,50731.184331360004 2025-11-13,20:48:25.000,317,11082511,-795,0,1763066904,15131.894689510002,174.3622744200038,50731.24022832 2025-11-13,20:48:26.000,317,11082462,-795,0,1763066905,15132.015943090002,174.36932355000317,50731.21227984 2025-11-13,20:48:27.000,317,11082467,-795,0,1763066906,15132.090042499993,174.35522529000446,50731.17035712 2025-11-13,20:48:28.000,317,11082476,-795,0,1763066907,15132.224768699998,174.31997964000038,50731.17734424001 2025-11-13,20:48:29.000,317,11082447,-795,0,1763066908,15132.346022279999,174.31997964000038,50731.19830560001 2025-11-13,20:48:30.000,317,11082440,-795,0,1763066909,15132.372967519994,174.2353900800008,50730.8838852 2025-11-13,20:48:31.000,317,11082433,-795,0,1763066910,15132.54137526999,174.22834095000144,50731.04458896 2025-11-13,20:48:32.000,317,11082400,-795,0,1763066911,15132.62221098999,174.200144430004,50730.99567912 2025-11-13,20:48:33.000,317,11082492,-795,0,1763066912,15132.80409135999,174.20719356000336,50731.2681768 2025-11-13,20:48:34.000,317,11082476,-795,0,1763066913,15132.837772909996,174.19309530000464,50731.17734424001 2025-11-13,20:48:35.000,317,11082467,-795,0,1763066914,15132.91187232,174.200144430004,50731.27516392001 2025-11-13,20:48:36.000,317,11082499,-795,0,1763066915,15133.012916970001,174.200144430004,50731.254202560005 2025-11-13,20:48:37.000,317,11082490,-795,0,1763066916,15132.999444349996,174.24948833999952,50731.2681768 2025-11-13,20:48:38.000,317,11082444,-795,0,1763066917,15133.019653279996,174.22834095000144,50731.11446016 2025-11-13,20:48:39.000,317,11082483,-795,0,1763066918,15133.046598519992,174.24243921000016,50731.04458896 2025-11-13,20:48:40.000,317,11082474,-795,0,1763066919,15132.945553869991,174.2847339900036,50730.77209128001 2025-11-13,20:48:41.000,317,11082472,-795,0,1763066920,15133.033125900001,174.30588138000167,50730.90484656 2025-11-13,20:48:42.000,317,11082437,-795,0,1763066921,15132.972499110001,174.31293051000102,50730.77209128001 2025-11-13,20:48:43.000,317,11082453,-795,0,1763066922,15133.053334830001,174.3834218100019,50730.96074352001 2025-11-13,20:48:44.000,317,11082434,-795,0,1763066923,15133.066807449992,174.4186674599987,50730.99567912 2025-11-13,20:48:45.000,317,11082453,-795,0,1763066924,15133.053334830001,174.4821096300002,50730.99567912 2025-11-13,20:48:46.000,317,11082511,-795,0,1763066925,15133.080280069997,174.53145354000299,50731.0236276 2025-11-13,20:48:47.000,317,11082470,-795,0,1763066926,15133.073543760001,174.6089939700032,50730.93978216001 2025-11-13,20:48:48.000,317,11082497,-795,0,1763066927,15133.066807449992,174.63719049000065,50730.96074352001 2025-11-13,20:48:49.000,317,11082475,-795,0,1763066928,15133.019653279996,174.70063266000216,50730.93279504 2025-11-13,20:48:50.000,317,11082421,-795,0,1763066929,15132.898399699996,174.74997656999767,50730.79305264001 2025-11-13,20:48:51.000,317,11082425,-795,0,1763066930,15132.979235419996,174.77817309000238,50730.89087232001 2025-11-13,20:48:52.000,317,11082399,-795,0,1763066931,15133.012916970001,174.8416152600039,50730.91183368001 2025-11-13,20:48:53.000,317,11082435,-795,0,1763066932,15133.026389589992,174.8275169999979,50730.93978216001 2025-11-13,20:48:54.000,317,11082488,-795,0,1763066933,15133.073543760001,174.80636960999982,50730.821001120006 2025-11-13,20:48:55.000,317,11082504,-795,0,1763066934,15133.093752690002,174.8557135200026,50730.9537564 2025-11-13,20:48:56.000,317,11082507,-795,0,1763066935,15133.100488999997,174.8416152600039,50730.94676928 2025-11-13,20:48:57.000,317,11082499,-795,0,1763066936,15133.066807449992,174.91210656000476,50730.918820800005 2025-11-13,20:48:58.000,317,11082501,-795,0,1763066937,15133.113961620002,174.91915569000412,50730.98170488001 2025-11-13,20:48:59.000,317,11082472,-795,0,1763066938,15133.060071139997,174.96145047000027,50731.06555032 2025-11-13,20:49:00.000,317,11082491,-795,0,1763066939,15132.898399699996,174.98259785999835,50730.77209128001 2025-11-13,20:49:01.000,317,11082460,-795,0,1763066940,15132.85124553,175.04604002999986,50730.800039760004 2025-11-13,20:49:02.000,317,11082467,-795,0,1763066941,15132.8310366,175.102433070002,50730.918820800005 2025-11-13,20:49:03.000,317,11082463,-795,0,1763066942,15132.817563979996,175.1517769800048,50730.918820800005 2025-11-13,20:49:04.000,317,11082515,-795,0,1763066943,15132.75020088,175.2011208900003,50730.93978216001 2025-11-13,20:49:05.000,317,11082492,-795,0,1763066944,15132.66936516,175.27161219000118,50730.89087232001 2025-11-13,20:49:06.000,317,11082517,-795,0,1763066945,15132.615474679995,175.29980870999862,50731.00266624 2025-11-13,20:49:07.000,317,11082513,-795,0,1763066946,15132.48748479,175.32095610000397,50730.988692000006 2025-11-13,20:49:08.000,317,11082523,-795,0,1763066947,15132.433594309994,175.34210349000205,50730.99567912 2025-11-13,20:49:09.000,317,11082475,-795,0,1763066948,15132.346022279999,175.39144740000484,50731.06555032 2025-11-13,20:49:10.000,317,11082535,-795,0,1763066949,15132.150669289993,175.37734913999884,50730.83497536 2025-11-13,20:49:11.000,317,11082454,-795,0,1763066950,15132.116987740003,175.42669305000163,50730.918820800005 2025-11-13,20:49:12.000,317,11082507,-795,0,1763066951,15132.103515119998,175.4478404399997,50731.14939576001 2025-11-13,20:49:13.000,317,11082483,-795,0,1763066952,15132.036152020002,175.42669305000163,50731.19131848 2025-11-13,20:49:14.000,317,11082497,-795,0,1763066953,15131.935107370002,175.45488956999907,50731.17035712 2025-11-13,20:49:15.000,317,11082467,-795,0,1763066954,15131.901425819997,175.46193869999843,50731.16337 2025-11-13,20:49:16.000,317,11082444,-795,0,1763066955,15131.834062720001,175.4971843500025,50731.184331360004 2025-11-13,20:49:17.000,317,11082496,-795,0,1763066956,15131.773435930001,175.53947912999865,50731.12144728 2025-11-13,20:49:18.000,317,11082516,-795,0,1763066957,15131.759963309996,175.560626520004,50731.10048592 2025-11-13,20:49:19.000,317,11082511,-795,0,1763066958,15131.726281759991,175.6452160800036,50731.205292720006 2025-11-13,20:49:20.000,317,11082528,-795,0,1763066959,15131.618500799996,175.63816695000423,50730.918820800005 2025-11-13,20:49:21.000,317,11082514,-795,0,1763066960,15131.53092877,175.6945599899991,50730.75811704 2025-11-13,20:49:22.000,317,11082428,-795,0,1763066961,15131.61176449,175.7439039000019,50731.0236276 2025-11-13,20:49:23.000,317,11082407,-795,0,1763066962,15131.598291869996,175.83554259000084,50731.10048592 2025-11-13,20:49:24.000,317,11082502,-795,0,1763066963,15131.598291869996,175.85668997999892,50731.086511680005 2025-11-13,20:49:25.000,317,11082498,-795,0,1763066964,15131.557874009995,175.891935630003,50731.156382880006 2025-11-13,20:49:26.000,317,11082470,-795,0,1763066965,15131.50398352999,175.88488650000363,50731.14240864 2025-11-13,20:49:27.000,317,11082475,-795,0,1763066966,15131.51071984,175.94832866999786,50731.07952456001 2025-11-13,20:49:28.000,317,11082481,-795,0,1763066967,15131.456829359995,175.96242693000386,50731.05157608 2025-11-13,20:49:29.000,317,11082459,-795,0,1763066968,15131.49051091,175.96242693000386,50731.11446016 2025-11-13,20:49:40.000,317,11082546,-795,0,1763066979,15131.32883947,176.45586603000265,50730.80702688 2025-11-13,20:49:41.000,317,11082437,-795,0,1763066980,15131.295157919994,176.5122590700048,50730.80702688 2025-11-13,20:49:42.000,317,11082468,-795,0,1763066981,15131.30189422999,176.5475047200016,50730.83497536 2025-11-13,20:49:43.000,317,11082468,-795,0,1763066982,15131.28168529999,176.58979949999775,50730.77209128001 2025-11-13,20:49:44.000,317,11082515,-795,0,1763066983,15131.248003749999,176.63209428000118,50730.77209128001 2025-11-13,20:49:45.000,317,11082496,-795,0,1763066984,15131.295157919994,176.65324166999926,50730.80702688 2025-11-13,20:49:46.000,317,11082479,-795,0,1763066985,15131.30189422999,176.72373297000013,50730.8838852 2025-11-13,20:49:47.000,317,11082483,-795,0,1763066986,15131.274948989994,176.71668384000077,50730.86292384001 2025-11-13,20:49:48.000,317,11082513,-795,0,1763066987,15131.32883947,176.78717514000164,50730.821001120006 2025-11-13,20:49:49.000,317,11082445,-795,0,1763066988,15131.26147636999,176.8083225299997,50730.61837464 2025-11-13,20:49:50.000,317,11082467,-795,0,1763066989,15131.207585889999,176.88586295999994,50730.52055496 2025-11-13,20:49:51.000,317,11082445,-795,0,1763066990,15131.187376959999,176.90701034999802,50730.40876104001 2025-11-13,20:49:52.000,317,11082503,-795,0,1763066991,15131.36252101999,177.02684556000168,50730.82798824 2025-11-13,20:49:53.000,317,11082507,-795,0,1763066992,15131.36252101999,177.1537299000047,50730.72318144001 2025-11-13,20:49:54.000,317,11082459,-795,0,1763066993,15131.36925733,177.19602468000085,50730.66029736 2025-11-13,20:49:55.000,317,11082442,-795,0,1763066994,15131.42314780999,177.2876633699998,50730.66029736 2025-11-13,20:49:56.000,317,11082496,-795,0,1763066995,15131.416411499995,177.36520380000002,50730.639336 2025-11-13,20:49:57.000,317,11082463,-795,0,1763066996,15131.48377459999,177.49208814000303,50730.78606552 2025-11-13,20:49:58.000,317,11082498,-795,0,1763066997,15131.40967519,177.52733378999983,50730.73016856 2025-11-13,20:49:59.000,317,11082468,-795,0,1763066998,15131.42314780999,177.56962857000326,50730.61837464 2025-11-13,20:50:00.000,317,11082493,-795,0,1763066999,15131.248003749999,177.63307074000477,50730.45068376 2025-11-13,20:50:01.000,317,11082502,-795,0,1763067000,15131.254740059994,177.68241465000028,50730.4297224 2025-11-13,20:50:02.000,317,11082505,-795,0,1763067001,15131.335575779995,177.73175856000307,50730.69523296001 2025-11-13,20:50:03.000,317,11082520,-795,0,1763067002,15131.30189422999,177.68241465000028,50730.60440040001 2025-11-13,20:50:04.000,317,11082492,-795,0,1763067003,15131.28168529999,177.67536552000092,50730.62536176001 2025-11-13,20:50:05.000,317,11082410,-795,0,1763067004,15131.274948989994,177.6612672600022,50730.66728448 2025-11-13,20:50:06.000,317,11082521,-795,0,1763067005,15131.34231208999,177.56962857000326,50730.632348880004 2025-11-13,20:50:07.000,317,11082477,-795,0,1763067006,15131.40293887999,177.5132355300011,50730.61837464 2025-11-13,20:50:08.000,317,11082487,-795,0,1763067007,15131.45009305,177.40749858000345,50730.69523296001 2025-11-13,20:50:09.000,317,11082458,-795,0,1763067008,15131.44335673999,177.32995815000322,50730.583439040005 2025-11-13,20:50:10.000,317,11082468,-795,0,1763067009,15131.396202569995,177.2030738100002,50730.33888984001 2025-11-13,20:50:11.000,317,11082492,-795,0,1763067010,15131.52419245999,177.06209120999847,50730.40177392 2025-11-13,20:50:12.000,317,11082448,-795,0,1763067011,15131.699336519996,176.99159991000488,50730.54850344 2025-11-13,20:50:13.000,317,11082505,-795,0,1763067012,15131.766699619991,176.8929120899993,50730.52754208001 2025-11-13,20:50:14.000,317,11082472,-795,0,1763067013,15131.840799029997,176.78012601000228,50730.45068376 2025-11-13,20:50:15.000,317,11082482,-795,0,1763067014,15131.874480580002,176.66733992999798,50730.415748160005 2025-11-13,20:50:16.000,317,11082460,-795,0,1763067015,15131.908162129992,176.54045559000224,50730.415748160005 2025-11-13,20:50:17.000,317,11082463,-795,0,1763067016,15131.908162129992,176.4840625500001,50730.33888984001 2025-11-13,20:50:18.000,317,11082408,-795,0,1763067017,15131.962052609997,176.3501290799977,50730.366838320006 2025-11-13,20:50:19.000,317,11082481,-795,0,1763067018,15132.002470469997,176.30783430000156,50730.35985120001 2025-11-13,20:50:20.000,317,11082471,-795,0,1763067019,15131.861007959997,176.2514412599994,50730.09434064 2025-11-13,20:50:21.000,317,11082447,-795,0,1763067020,15131.941843679997,176.3007851700022,50730.345876960004 2025-11-13,20:50:22.000,317,11082450,-795,0,1763067021,15131.861007959997,176.24439213000005,50730.296967120004 2025-11-13,20:50:23.000,317,11082467,-795,0,1763067022,15131.820590099996,176.27258865000476,50730.33888984001 2025-11-13,20:50:24.000,317,11082454,-795,0,1763067023,15131.773435930001,176.27258865000476,50730.42273528 2025-11-13,20:50:25.000,317,11082446,-795,0,1763067024,15131.685863899991,176.34307994999836,50730.35286408 2025-11-13,20:50:26.000,317,11082444,-795,0,1763067025,15131.63197342,176.37127647000307,50730.40177392 2025-11-13,20:50:27.000,317,11082469,-795,0,1763067026,15131.5511377,176.44176777000393,50730.317928480006 2025-11-13,20:50:28.000,317,11082467,-795,0,1763067027,15131.46356566999,176.56160298000032,50730.366838320006 2025-11-13,20:50:29.000,317,11082446,-795,0,1763067028,15131.38272994999,176.67438906000461,50730.30395424 2025-11-13,20:50:30.000,317,11082466,-795,0,1763067029,15131.28168529999,176.77307688000292,50730.199147440006 2025-11-13,20:50:31.000,317,11082343,-795,0,1763067030,15131.214322199994,176.92815774000337,50730.150237600006 2025-11-13,20:50:32.000,317,11082465,-795,0,1763067031,15131.120013859989,177.0409438200004,50730.19216032001 2025-11-13,20:50:33.000,317,11082472,-795,0,1763067032,15131.072859689993,177.14668076999806,50730.345876960004 2025-11-13,20:50:34.000,317,11082492,-795,0,1763067033,15131.018969209988,177.24536859000364,50730.317928480006 2025-11-13,20:50:35.000,317,11082449,-795,0,1763067034,15130.931397179993,177.30881075999787,50730.3249156 2025-11-13,20:50:36.000,317,11082463,-795,0,1763067035,15130.850561459993,177.3863511899981,50730.28998000001 2025-11-13,20:50:37.000,317,11082503,-795,0,1763067036,15130.769725739992,177.45684248999896,50730.317928480006 2025-11-13,20:50:38.000,317,11082492,-795,0,1763067037,15130.668681089992,177.4991372700024,50730.199147440006 2025-11-13,20:50:39.000,317,11082475,-795,0,1763067038,15130.587845369992,177.52028466000047,50730.19216032001 2025-11-13,20:50:40.000,317,11082488,-795,0,1763067039,15130.507009649991,177.5132355300011,50730.080366400005 2025-11-13,20:50:41.000,317,11082456,-795,0,1763067040,15130.45311917,177.5132355300011,50730.02446944001 2025-11-13,20:50:42.000,317,11082469,-795,0,1763067041,15130.338601899995,177.47094074999768,50729.91966264 2025-11-13,20:50:43.000,317,11082453,-795,0,1763067042,15130.338601899995,177.4991372700024,50730.01748232 2025-11-13,20:50:44.000,317,11082467,-795,0,1763067043,15130.34533820999,177.47798988000432,50730.05940504 2025-11-13,20:50:45.000,317,11082457,-795,0,1763067044,15130.318392969995,177.48503901000367,50729.982546720006 2025-11-13,20:50:46.000,317,11082509,-795,0,1763067045,15130.31165666,177.42159684000217,50729.961585360004 2025-11-13,20:50:47.000,317,11082395,-795,0,1763067046,15130.298184039995,177.43569510000088,50729.94761112 2025-11-13,20:50:48.000,317,11082476,-795,0,1763067047,15130.28471141999,177.4004494500041,50730.01748232 2025-11-13,20:50:49.000,317,11082477,-795,0,1763067048,15130.30492034999,177.4004494500041,50729.982546720006 2025-11-13,20:50:50.000,317,11082474,-795,0,1763067049,15130.257766179995,177.40749858000345,50729.66812632001 2025-11-13,20:50:51.000,317,11082482,-795,0,1763067050,15130.31165666,177.37930205999874,50729.70306192 2025-11-13,20:50:52.000,317,11082493,-795,0,1763067051,15130.466591789991,177.43569510000088,50729.94761112 2025-11-13,20:50:53.000,317,11082469,-795,0,1763067052,15130.49353703,177.4004494500041,50729.90568840001 2025-11-13,20:50:54.000,317,11082448,-795,0,1763067053,15130.567636439991,177.35815467000066,50729.842804320004 2025-11-13,20:50:55.000,317,11082492,-795,0,1763067054,15130.655208470002,177.32995815000322,50729.70306192 2025-11-13,20:50:56.000,317,11082486,-795,0,1763067055,15130.709098949992,177.28061424000043,50729.696074800006 2025-11-13,20:50:57.000,317,11082517,-795,0,1763067056,15130.837088840002,177.21717206999892,50729.8008816 2025-11-13,20:50:58.000,317,11082485,-795,0,1763067057,15130.944869799998,177.16077903000405,50729.78690736001 2025-11-13,20:50:59.000,317,11082459,-795,0,1763067058,15131.059387069989,177.08323860000382,50729.76594600001 2025-11-13,20:51:00.000,317,11082342,-795,0,1763067059,15131.093068619994,177.0056981700036,50729.42357712 2025-11-13,20:51:01.000,317,11082458,-795,0,1763067060,15131.355784709995,176.89996121999866,50729.7310104 2025-11-13,20:51:02.000,317,11082506,-795,0,1763067061,15131.497247219995,176.7589786200042,50729.70306192 2025-11-13,20:51:03.000,317,11082492,-795,0,1763067062,15131.645446039991,176.63209428000118,50729.71703616001 2025-11-13,20:51:04.000,317,11082461,-795,0,1763067063,15131.766699619991,176.4840625500001,50729.59825512001 2025-11-13,20:51:05.000,317,11082426,-795,0,1763067064,15131.887953199992,176.3642273400037,50729.647164960006 2025-11-13,20:51:06.000,317,11082419,-795,0,1763067065,15132.036152020002,176.14570431000175,50729.626203600004 2025-11-13,20:51:07.000,317,11082484,-795,0,1763067066,15132.157405599988,175.96242693000386,50729.52139680001 2025-11-13,20:51:08.000,317,11082462,-795,0,1763067067,15132.265186559998,175.8073460700034,50729.479474080006 2025-11-13,20:51:09.000,317,11082464,-795,0,1763067068,15132.406649069999,175.63111782000487,50729.47248696001 2025-11-13,20:51:10.000,317,11082465,-795,0,1763067069,15132.48074847999,175.41964392000227,50729.2768476 2025-11-13,20:51:11.000,317,11082373,-795,0,1763067070,15132.575056819995,175.2011208900003,50729.311783200006 2025-11-13,20:51:12.000,317,11082506,-795,0,1763067071,15132.78388242999,174.9896469899977,50729.42357712 2025-11-13,20:51:13.000,317,11082448,-795,0,1763067072,15132.972499110001,174.8416152600039,50729.50043544001 2025-11-13,20:51:14.000,317,11082462,-795,0,1763067073,15133.100488999997,174.6301413600013,50729.51440968 2025-11-13,20:51:15.000,317,11082498,-795,0,1763067074,15133.188061029992,174.43981485000404,50729.44453848 2025-11-13,20:51:16.000,317,11082489,-795,0,1763067075,15133.316050920002,174.31997964000038,50729.458512720004 2025-11-13,20:51:17.000,317,11082486,-795,0,1763067076,15133.423831879998,174.12965313000313,50729.44453848 2025-11-13,20:51:18.000,317,11082459,-795,0,1763067077,15133.497931289989,174.00981791999948,50729.37466728 2025-11-13,20:51:19.000,317,11082478,-795,0,1763067078,15133.646130109999,173.84768792999967,50729.3467188 2025-11-13,20:51:20.000,317,11082497,-795,0,1763067079,15133.572030699994,173.72080359000392,50729.074221120005 2025-11-13,20:51:21.000,317,11082499,-795,0,1763067080,15133.646130109999,173.6926070699992,50729.241912000005 2025-11-13,20:51:22.000,317,11082514,-795,0,1763067081,15133.76064737999,173.62211576999835,50729.39562864 2025-11-13,20:51:23.000,317,11082490,-795,0,1763067082,15133.753911069995,173.56572273000347,50729.311783200006 2025-11-13,20:51:24.000,317,11082499,-795,0,1763067083,15133.753911069995,173.52342795000004,50729.290821840004 2025-11-13,20:51:25.000,317,11082505,-795,0,1763067084,15133.794328929995,173.53752620999876,50729.29780896 2025-11-13,20:51:26.000,317,11082441,-795,0,1763067085,15133.794328929995,173.54457533999812,50729.24889912 2025-11-13,20:51:27.000,317,11082523,-795,0,1763067086,15133.794328929995,173.56572273000347,50729.21396352001 2025-11-13,20:51:28.000,317,11082520,-795,0,1763067087,15133.76738369,173.5939192500009,50729.26986048 2025-11-13,20:51:29.000,317,11082458,-795,0,1763067088,15133.794328929995,173.6432631600037,50729.311783200006 2025-11-13,20:51:30.000,317,11082352,-795,0,1763067089,15133.625921179999,173.63621403000434,50728.99037568 2025-11-13,20:51:31.000,317,11082452,-795,0,1763067090,15133.774119999995,173.72080359000392,50729.31877032 2025-11-13,20:51:32.000,317,11082461,-795,0,1763067091,15133.733702139994,173.7912948900048,50729.311783200006 2025-11-13,20:51:33.000,317,11082442,-795,0,1763067092,15133.70002058999,173.87588445000438,50729.33274456001 2025-11-13,20:51:34.000,317,11082491,-795,0,1763067093,15133.666339039999,173.86883531999774,50729.290821840004 2025-11-13,20:51:35.000,317,11082473,-795,0,1763067094,15133.652866419994,173.89703184000246,50729.2768476 2025-11-13,20:51:36.000,317,11082489,-795,0,1763067095,15133.585503319999,173.88293358000374,50729.36768016 2025-11-13,20:51:37.000,317,11082462,-795,0,1763067096,15133.558558079989,173.83358967000095,50729.30479608001 2025-11-13,20:51:38.000,317,11082478,-795,0,1763067097,15133.477722359989,173.77014749999944,50729.35370592001 2025-11-13,20:51:39.000,317,11082466,-795,0,1763067098,15133.444040809998,173.69965619999857,50729.37466728 2025-11-13,20:51:40.000,317,11082498,-795,0,1763067099,15133.302578299998,173.5939192500009,50729.17902792 2025-11-13,20:51:41.000,317,11082495,-795,0,1763067100,15133.221742579997,173.52342795000004,50729.30479608001 2025-11-13,20:51:42.000,317,11082482,-795,0,1763067101,15133.215006270002,173.3965436100043,50729.458512720004 2025-11-13,20:51:43.000,317,11082488,-795,0,1763067102,15133.228478889992,173.26261014000193,50729.57030664001 2025-11-13,20:51:44.000,317,11082473,-795,0,1763067103,15133.181324719997,173.11457841000083,50729.591268 2025-11-13,20:51:45.000,317,11082486,-795,0,1763067104,15133.134170550002,172.95244842000102,50729.591268 2025-11-13,20:51:46.000,317,11082466,-795,0,1763067105,15133.100488999997,172.83261321000464,50729.577293760005 2025-11-13,20:51:47.000,317,11082450,-795,0,1763067106,15133.100488999997,172.74097451999842,50729.647164960006 2025-11-13,20:51:48.000,317,11082500,-795,0,1763067107,15133.113961620002,172.61409018000268,50729.58428088 2025-11-13,20:51:49.000,317,11082503,-795,0,1763067108,15133.100488999997,172.52245149000373,50729.58428088 2025-11-13,20:51:50.000,317,11082361,-795,0,1763067109,15133.060071139997,172.36737063000328,50729.339731680004 2025-11-13,20:51:51.000,317,11082441,-795,0,1763067110,15133.073543760001,172.2968793300024,50729.19998928 2025-11-13,20:51:52.000,317,11082478,-795,0,1763067111,15133.268896749993,172.2686828099977,50729.507422560004 2025-11-13,20:51:53.000,317,11082485,-795,0,1763067112,15133.241951509997,172.1981915100041,50729.528383920006 2025-11-13,20:51:54.000,317,11082519,-795,0,1763067113,15133.289105679993,172.12065108000388,50729.46549984 2025-11-13,20:51:55.000,317,11082438,-795,0,1763067114,15133.322787229998,172.0360615200043,50729.507422560004 2025-11-13,20:51:56.000,317,11082476,-795,0,1763067115,15133.376677709988,171.99376674000086,50729.54235816 2025-11-13,20:51:57.000,317,11082491,-795,0,1763067116,15133.430568189993,171.94442282999808,50729.577293760005 2025-11-13,20:51:58.000,317,11082441,-795,0,1763067117,15133.444040809998,171.92327544,50729.528383920006 2025-11-13,20:51:59.000,317,11082496,-795,0,1763067118,15133.444040809998,171.89507892000256,50729.577293760005 2025-11-13,20:52:00.000,317,11082493,-795,0,1763067119,15133.322787229998,171.8386858800004,50729.193002160006 2025-11-13,20:52:01.000,317,11082460,-795,0,1763067120,15133.396886639988,171.85278413999913,50729.21396352001 2025-11-13,20:52:02.000,317,11082473,-795,0,1763067121,15133.511403909994,171.8598332699985,50729.59825512001 2025-11-13,20:52:03.000,317,11082502,-795,0,1763067122,15133.565294389999,171.8880297900032,50729.61222936 2025-11-13,20:52:04.000,317,11082489,-795,0,1763067123,15133.545085459999,171.9514719600047,50729.59825512001 2025-11-13,20:52:05.000,317,11082498,-795,0,1763067124,15133.518140219989,171.97966848000215,50729.42357712 2025-11-13,20:52:06.000,317,11082462,-795,0,1763067125,15133.545085459999,172.04311065000365,50729.44453848 2025-11-13,20:52:07.000,317,11082447,-795,0,1763067126,15133.565294389999,172.06425804000173,50729.479474080006 2025-11-13,20:52:08.000,317,11082489,-795,0,1763067127,15133.551821769994,172.09245455999917,50729.47248696001 2025-11-13,20:52:09.000,317,11082447,-795,0,1763067128,15133.572030699994,172.12065108000388,50729.458512720004 2025-11-13,20:52:10.000,317,11082482,-795,0,1763067129,15133.464249739998,172.16294586000004,50729.193002160006 2025-11-13,20:52:11.000,317,11082501,-795,0,1763067130,15133.450777119993,172.21228977000283,50729.241912000005 2025-11-13,20:52:12.000,317,11082468,-795,0,1763067131,15133.545085459999,172.28983020000305,50729.50043544001 2025-11-13,20:52:13.000,317,11082464,-795,0,1763067132,15133.531612839994,172.3321249799992,50729.54235816 2025-11-13,20:52:14.000,317,11082482,-795,0,1763067133,15133.470986049993,172.34622323999793,50729.4864612 2025-11-13,20:52:15.000,317,11082487,-795,0,1763067134,15133.504667599998,172.37441976000264,50729.51440968 2025-11-13,20:52:16.000,317,11082487,-795,0,1763067135,15133.417095569988,172.4308128000048,50729.528383920006 2025-11-13,20:52:17.000,317,11082458,-795,0,1763067136,15133.356468779988,172.45196019000286,50729.53537104 2025-11-13,20:52:18.000,317,11082453,-795,0,1763067137,15133.282369369997,172.47310758000094,50729.42357712 2025-11-13,20:52:19.000,317,11082447,-795,0,1763067138,15133.262160439997,172.51540236000437,50729.56331952 2025-11-13,20:52:20.000,317,11082472,-795,0,1763067139,15133.060071139997,172.50835322999774,50729.241912000005 2025-11-13,20:52:21.000,317,11082491,-795,0,1763067140,15132.965762799991,172.51540236000437,50729.26986048 2025-11-13,20:52:22.000,317,11082493,-795,0,1763067141,15132.985971729991,172.5295006200031,50729.577293760005 2025-11-13,20:52:23.000,317,11082457,-795,0,1763067142,15132.972499110001,172.5435988800018,50729.61222936 2025-11-13,20:52:24.000,317,11082444,-795,0,1763067143,15132.89166339,172.5647462699999,50729.61921648001 2025-11-13,20:52:25.000,317,11082490,-795,0,1763067144,15132.82430028999,172.5647462699999,50729.744984640005 2025-11-13,20:52:26.000,317,11082459,-795,0,1763067145,15132.756937189995,172.5647462699999,50729.76594600001 2025-11-13,20:52:27.000,317,11082518,-795,0,1763067146,15132.70978302,172.5647462699999,50729.8008816 2025-11-13,20:52:28.000,317,11082470,-795,0,1763067147,15132.66936516,172.63523757000075,50729.814855840006 2025-11-13,20:52:29.000,317,11082499,-795,0,1763067148,15132.58852944,172.6916306100029,50729.863765680006 2025-11-13,20:52:30.000,317,11082439,-795,0,1763067149,15132.406649069999,172.67753235000418,50729.58428088 2025-11-13,20:52:31.000,317,11082478,-795,0,1763067150,15132.453803239994,172.7268762599997,50729.647164960006 2025-11-13,20:52:32.000,317,11082490,-795,0,1763067151,15132.50095740999,172.73392538999906,50729.8008816 2025-11-13,20:52:33.000,317,11082476,-795,0,1763067152,15132.48748479,172.7762201700025,50729.89870128 2025-11-13,20:52:34.000,317,11082463,-795,0,1763067153,15132.447066929999,172.80441668999993,50729.83581720001 2025-11-13,20:52:35.000,317,11082378,-795,0,1763067154,15132.447066929999,172.825564079998,50729.92664976 2025-11-13,20:52:36.000,317,11082470,-795,0,1763067155,15132.447066929999,172.825564079998,50729.89171416 2025-11-13,20:52:37.000,317,11082500,-795,0,1763067156,15132.494221099994,172.84671147000336,50730.05940504 2025-11-13,20:52:38.000,317,11082516,-795,0,1763067157,15132.50095740999,172.8749079900008,50730.12228912001 2025-11-13,20:52:39.000,317,11082508,-795,0,1763067158,15132.54137526999,172.85376060000272,50730.150237600006 2025-11-13,20:52:40.000,317,11082487,-795,0,1763067159,15132.46053954999,172.839662340004,50729.89171416 2025-11-13,20:52:41.000,317,11082479,-795,0,1763067160,15132.48748479,172.79736756000057,50730.01748232 2025-11-13,20:52:42.000,317,11082500,-795,0,1763067161,15132.50769372,172.76212191000377,50730.09434064 2025-11-13,20:52:43.000,317,11082532,-795,0,1763067162,15132.58852944,172.71277800000098,50730.248057280005 2025-11-13,20:52:44.000,317,11082482,-795,0,1763067163,15132.62221098999,172.60704105000332,50730.22010880001 2025-11-13,20:52:45.000,317,11082499,-795,0,1763067164,15132.62221098999,172.55064801000117,50730.178186080004 2025-11-13,20:52:46.000,317,11082483,-795,0,1763067165,15132.54137526999,172.4801567100003,50730.03844368 2025-11-13,20:52:47.000,317,11082461,-795,0,1763067166,15132.54137526999,172.40261628000007,50730.20613456 2025-11-13,20:52:48.000,317,11082501,-795,0,1763067167,15132.56832051,172.33917410999857,50730.080366400005 2025-11-13,20:52:49.000,317,11082493,-795,0,1763067168,15132.60873837,172.27573194000433,50730.13626336 2025-11-13,20:52:50.000,317,11082521,-795,0,1763067169,15132.56158419999,172.17704411999875,50729.982546720006 2025-11-13,20:52:51.000,317,11082463,-795,0,1763067170,15132.534638959994,172.20524064000347,50729.912675520005 2025-11-13,20:52:52.000,317,11082486,-795,0,1763067171,15132.575056819995,172.1347493400026,50729.82883008 2025-11-13,20:52:53.000,317,11082485,-795,0,1763067172,15132.615474679995,172.1065528199979,50729.89171416 2025-11-13,20:52:54.000,317,11082466,-795,0,1763067173,15132.64915623,172.1347493400026,50730.07337928001 2025-11-13,20:52:55.000,317,11082455,-795,0,1763067174,15132.72999195,172.12770021000324,50730.10831488 2025-11-13,20:52:56.000,317,11082485,-795,0,1763067175,15132.736728259995,172.12065108000388,50730.115302 2025-11-13,20:52:57.000,317,11082485,-795,0,1763067176,15132.76367349999,172.14179847000196,50730.10132776001 2025-11-13,20:52:58.000,317,11082466,-795,0,1763067177,15132.77040981,172.14884760000132,50730.14325048001 2025-11-13,20:52:59.000,317,11082477,-795,0,1763067178,15132.756937189995,172.12770021000324,50729.99652096 2025-11-13,20:53:00.000,317,11082481,-795,0,1763067179,15132.60873837,172.12770021000324,50729.73799752001 2025-11-13,20:53:01.000,317,11082449,-795,0,1763067180,15132.575056819995,172.20524064000347,50729.97555960001 2025-11-13,20:53:02.000,317,11082490,-795,0,1763067181,15132.62221098999,172.24048629000026,50730.22010880001 2025-11-13,20:53:03.000,317,11082479,-795,0,1763067182,15132.62221098999,172.21228977000283,50730.19216032001 2025-11-13,20:53:04.000,317,11082490,-795,0,1763067183,15132.554847889995,172.19114238000475,50730.13626336 2025-11-13,20:53:05.000,317,11082485,-795,0,1763067184,15132.534638959994,172.1840932499981,50730.14325048001 2025-11-13,20:53:06.000,317,11082443,-795,0,1763067185,15132.514430029994,172.21933890000219,50730.16421184 2025-11-13,20:53:07.000,317,11082499,-795,0,1763067186,15132.534638959994,172.1981915100041,50730.199147440006 2025-11-13,20:53:08.000,317,11082538,-795,0,1763067187,15132.50095740999,172.14884760000132,50730.20613456 2025-11-13,20:53:09.000,317,11082508,-795,0,1763067188,15132.48074847999,172.14179847000196,50730.2550444 2025-11-13,20:53:10.000,317,11082470,-795,0,1763067189,15132.359494899989,172.0713071700011,50729.93363688001 2025-11-13,20:53:11.000,317,11082479,-795,0,1763067190,15132.426857999999,172.0713071700011,50730.115302 2025-11-13,20:53:12.000,317,11082498,-795,0,1763067191,15132.453803239994,172.0713071700011,50730.080366400005 2025-11-13,20:53:13.000,317,11082503,-795,0,1763067192,15132.52116633999,172.01491412999894,50730.150237600006 2025-11-13,20:53:14.000,317,11082469,-795,0,1763067193,15132.60873837,172.00081587000022,50730.15722472 2025-11-13,20:53:15.000,317,11082469,-795,0,1763067194,15132.66262884999,171.97966848000215,50730.199147440006 2025-11-13,20:53:16.000,317,11082484,-795,0,1763067195,15132.696310399995,171.95852109000407,50730.08735352 2025-11-13,20:53:17.000,317,11082466,-795,0,1763067196,15132.75020088,171.93737369999872,50730.17119896001 2025-11-13,20:53:18.000,317,11082492,-795,0,1763067197,15132.777146119995,171.91622631000064,50730.21312168 2025-11-13,20:53:19.000,317,11082466,-795,0,1763067198,15132.8310366,171.87393153000448,50730.17119896001 2025-11-13,20:53:20.000,317,11082437,-795,0,1763067199,15132.716519329995,171.85278413999913,50729.89171416 2025-11-13,20:53:21.000,317,11082459,-795,0,1763067200,15132.797355049996,171.8245876200017,50730.031456560006 2025-11-13,20:53:22.000,317,11082507,-795,0,1763067201,15132.817563979996,171.7752437099989,50729.982546720006 2025-11-13,20:53:23.000,317,11082474,-795,0,1763067202,15132.945553869991,171.79639110000426,50730.296967120004 2025-11-13,20:53:24.000,317,11082505,-795,0,1763067203,15132.945553869991,171.7258998000034,50730.33888984001 2025-11-13,20:53:25.000,317,11082465,-795,0,1763067204,15132.952290180001,171.71885067000403,50730.33888984001 2025-11-13,20:53:26.000,317,11082502,-795,0,1763067205,15132.992708040001,171.64835937000316,50730.28299288 2025-11-13,20:53:27.000,317,11082509,-795,0,1763067206,15132.999444349996,171.6131137199991,50730.248057280005 2025-11-13,20:53:28.000,317,11082508,-795,0,1763067207,15132.992708040001,171.59196633000101,50730.23408304 2025-11-13,20:53:29.000,317,11082480,-795,0,1763067208,15132.972499110001,171.52147503000015,50730.26203152 2025-11-13,20:53:30.000,317,11082478,-795,0,1763067209,15132.945553869991,171.50737677000143,50730.150237600006 2025-11-13,20:53:31.000,317,11082468,-795,0,1763067210,15132.965762799991,171.50032764000207,50730.1851732 2025-11-13,20:53:32.000,317,11082502,-795,0,1763067211,15132.898399699996,171.50737677000143,50730.19216032001 2025-11-13,20:53:33.000,317,11082451,-795,0,1763067212,15133.012916970001,171.55672068000422,50730.49260648 2025-11-13,20:53:34.000,317,11082480,-795,0,1763067213,15133.026389589992,171.57081894000294,50730.47164512 2025-11-13,20:53:35.000,317,11082483,-795,0,1763067214,15133.019653279996,171.57081894000294,50730.56247768 2025-11-13,20:53:36.000,317,11082464,-795,0,1763067215,15133.019653279996,171.58491720000166,50730.52055496 2025-11-13,20:53:37.000,317,11082493,-795,0,1763067216,15133.046598519992,171.5778680700023,50730.54151632 2025-11-13,20:53:38.000,317,11082479,-795,0,1763067217,15133.019653279996,171.62016284999845,50730.56247768 2025-11-13,20:53:39.000,317,11082462,-795,0,1763067218,15133.046598519992,171.6131137199991,50730.583439040005 2025-11-13,20:53:40.000,317,11082378,-795,0,1763067219,15132.878190769996,171.57081894000294,50730.15722472 2025-11-13,20:53:41.000,317,11082416,-795,0,1763067220,15132.91187232,171.59196633000101,50730.248057280005 2025-11-13,20:53:42.000,317,11082481,-795,0,1763067221,15132.999444349996,171.59196633000101,50730.5694648 2025-11-13,20:53:43.000,317,11082464,-795,0,1763067222,15133.053334830001,171.58491720000166,50730.583439040005 2025-11-13,20:53:44.000,317,11082486,-795,0,1763067223,15133.080280069997,171.56376981000358,50730.513567840004 2025-11-13,20:53:45.000,317,11082468,-795,0,1763067224,15133.080280069997,171.5285241599995,50730.534529200006 2025-11-13,20:53:46.000,317,11082510,-795,0,1763067225,15133.127434239992,171.52147503000015,50730.40177392 2025-11-13,20:53:47.000,317,11082494,-795,0,1763067226,15133.140906859997,171.53557328999887,50730.4995936 2025-11-13,20:53:48.000,317,11082479,-795,0,1763067227,15133.188061029992,171.5285241599995,50730.57645192001 2025-11-13,20:53:49.000,317,11082448,-795,0,1763067228,15133.235215200002,171.54967155000486,50730.485619360006 2025-11-13,20:53:50.000,317,11082341,-795,0,1763067229,15132.959026489996,171.50737677000143,50730.031456560006 2025-11-13,20:53:51.000,317,11082497,-795,0,1763067230,15133.113961620002,171.5144259000008,50730.20613456 2025-11-13,20:53:52.000,317,11082528,-795,0,1763067231,15133.174588410002,171.50737677000143,50730.47164512 2025-11-13,20:53:53.000,317,11082482,-795,0,1763067232,15133.181324719997,171.53557328999887,50730.60440040001 2025-11-13,20:53:54.000,317,11082476,-795,0,1763067233,15133.140906859997,171.53557328999887,50730.49260648 2025-11-13,20:53:55.000,317,11082487,-795,0,1763067234,15133.107225309992,171.60606458999973,50730.47863224001 2025-11-13,20:53:56.000,317,11082482,-795,0,1763067235,15133.100488999997,171.60606458999973,50730.55549056001 2025-11-13,20:53:57.000,317,11082504,-795,0,1763067236,15133.093752690002,171.66245763000188,50730.54850344 2025-11-13,20:53:58.000,317,11082497,-795,0,1763067237,15133.066807449992,171.69065414999932,50730.60440040001 2025-11-13,20:53:59.000,317,11082504,-795,0,1763067238,15133.012916970001,171.73294893000275,50730.7092072 2025-11-13,20:54:00.000,317,11082415,-795,0,1763067239,15132.80409135999,171.71885067000403,50730.27600576 2025-11-13,20:54:01.000,317,11082486,-795,0,1763067240,15132.72999195,171.80344023000362,50730.464658000004 2025-11-13,20:54:02.000,317,11082456,-795,0,1763067241,15132.75020088,171.8598332699985,50730.81401400001 2025-11-13,20:54:03.000,317,11082452,-795,0,1763067242,15132.696310399995,171.90917718000128,50730.85593672 2025-11-13,20:54:04.000,317,11082504,-795,0,1763067243,15132.64241991999,171.93032456999936,50730.82798824 2025-11-13,20:54:05.000,317,11082473,-795,0,1763067244,15132.595265749995,171.97966848000215,50730.86292384001 2025-11-13,20:54:06.000,317,11082458,-795,0,1763067245,15132.54137526999,172.00786499999958,50730.848949600004 2025-11-13,20:54:07.000,317,11082480,-795,0,1763067246,15132.453803239994,172.05720891000237,50730.821001120006 2025-11-13,20:54:08.000,317,11082500,-795,0,1763067247,15132.426857999999,172.06425804000173,50730.82798824 2025-11-13,20:54:09.000,317,11082509,-795,0,1763067248,15132.393176449994,172.07835630000045,50730.73715568 2025-11-13,20:54:10.000,317,11082345,-795,0,1763067249,15132.346022279999,172.07835630000045,50730.55549056001 2025-11-13,20:54:11.000,317,11082440,-795,0,1763067250,15132.332549659994,172.0854054299998,50730.5694648 2025-11-13,20:54:12.000,317,11082387,-795,0,1763067251,15132.305604419998,172.0713071700011,50730.150237600006 2025-11-13,20:54:13.000,317,11082460,-795,0,1763067252,15132.514430029994,172.06425804000173,50730.55549056001 2025-11-13,20:54:14.000,317,11082471,-795,0,1763067253,15132.60873837,172.06425804000173,50730.52754208001 2025-11-13,20:54:15.000,317,11082455,-795,0,1763067254,15132.655892539995,172.09950368999853,50730.61138752 2025-11-13,20:54:16.000,317,11082475,-795,0,1763067255,15132.72325563999,172.09245455999917,50730.639336 2025-11-13,20:54:17.000,317,11082471,-795,0,1763067256,15132.81082767,172.12770021000324,50730.73016856 2025-11-13,20:54:18.000,317,11082459,-795,0,1763067257,15132.87145446,172.14884760000132,50730.55549056001 2025-11-13,20:54:19.000,317,11082490,-795,0,1763067258,15132.898399699996,172.1699949899994,50730.52754208001 2025-11-13,20:54:20.000,317,11082482,-795,0,1763067259,15132.81082767,172.1699949899994,50730.19216032001 2025-11-13,20:54:21.000,317,11082464,-795,0,1763067260,15132.945553869991,172.1981915100041,50730.296967120004 2025-11-13,20:54:22.000,317,11082479,-795,0,1763067261,15132.932081250001,172.20524064000347,50730.178186080004 2025-11-13,20:54:23.000,317,11082501,-795,0,1763067262,15133.120697929997,172.2827810700037,50730.534529200006 2025-11-13,20:54:24.000,317,11082487,-795,0,1763067263,15133.113961620002,172.30392846000177,50730.513567840004 2025-11-13,20:54:25.000,317,11082466,-795,0,1763067264,15133.134170550002,172.36737063000328,50730.464658000004 2025-11-13,20:54:26.000,317,11082435,-795,0,1763067265,15133.161115789997,172.42376366999815,50730.50658072001 2025-11-13,20:54:27.000,317,11082419,-795,0,1763067266,15133.181324719997,172.49425496999902,50730.59741328 2025-11-13,20:54:28.000,317,11082485,-795,0,1763067267,15133.208269959992,172.55064801000117,50730.50658072001 2025-11-13,20:54:29.000,317,11082475,-795,0,1763067268,15133.201533649997,172.5647462699999,50730.52055496 2025-11-13,20:54:30.000,317,11082463,-795,0,1763067269,15133.033125900001,172.5929427900046,50730.10132776001 2025-11-13,20:54:31.000,317,11082492,-795,0,1763067270,15133.093752690002,172.6916306100029,50730.33190272 2025-11-13,20:54:32.000,317,11082448,-795,0,1763067271,15133.161115789997,172.76917104000313,50730.47863224001 2025-11-13,20:54:33.000,317,11082456,-795,0,1763067272,15133.147643169992,172.80441668999993,50730.4297224 2025-11-13,20:54:34.000,317,11082463,-795,0,1763067273,15133.140906859997,172.839662340004,50730.50658072001 2025-11-13,20:54:35.000,317,11082476,-795,0,1763067274,15133.113961620002,172.86080973000207,50730.485619360006 2025-11-13,20:54:36.000,317,11082471,-795,0,1763067275,15133.107225309992,172.86785886000143,50730.54151632 2025-11-13,20:54:37.000,317,11082450,-795,0,1763067276,15133.080280069997,172.8749079900008,50730.52754208001 2025-11-13,20:54:38.000,317,11082475,-795,0,1763067277,15133.080280069997,172.86080973000207,50730.5694648 2025-11-13,20:54:39.000,317,11082512,-795,0,1763067278,15133.066807449992,172.86080973000207,50730.55549056001 2025-11-13,20:54:40.000,317,11082504,-795,0,1763067279,15132.952290180001,172.7762201700025,50730.30395424 2025-11-13,20:54:41.000,317,11082486,-795,0,1763067280,15133.066807449992,172.76212191000377,50730.464658000004 2025-11-13,20:54:42.000,317,11082490,-795,0,1763067281,15133.134170550002,172.71277800000098,50730.69523296001 2025-11-13,20:54:43.000,317,11082487,-795,0,1763067282,15133.113961620002,172.70572887000162,50730.69523296001 2025-11-13,20:54:44.000,317,11082462,-795,0,1763067283,15133.134170550002,172.6634340899982,50730.67427160001 2025-11-13,20:54:45.000,317,11082504,-795,0,1763067284,15133.188061029992,172.61409018000268,50730.66029736 2025-11-13,20:54:46.000,317,11082476,-795,0,1763067285,15133.208269959992,172.53654975000245,50730.68824584 2025-11-13,20:54:47.000,317,11082456,-795,0,1763067286,15133.248687819992,172.5295006200031,50730.702220080006 2025-11-13,20:54:48.000,317,11082510,-795,0,1763067287,15133.268896749993,172.45900932000222,50730.66029736 2025-11-13,20:54:49.000,317,11082492,-795,0,1763067288,15133.316050920002,172.4801567100003,50730.632348880004 2025-11-13,20:54:50.000,317,11082324,-795,0,1763067289,15133.147643169992,172.43786193000415,50730.38779968001 2025-11-13,20:54:51.000,317,11082478,-795,0,1763067290,15133.228478889992,172.43786193000415,50730.43670952001 2025-11-13,20:54:52.000,317,11082462,-795,0,1763067291,15133.336259850003,172.46605845000158,50730.54151632 2025-11-13,20:54:53.000,317,11082466,-795,0,1763067292,15133.342996159998,172.50835322999774,50730.55549056001 2025-11-13,20:54:54.000,317,11082468,-795,0,1763067293,15133.336259850003,172.5435988800018,50730.639336 2025-11-13,20:54:55.000,317,11082474,-795,0,1763067294,15133.369941399993,172.55064801000117,50730.71619432 2025-11-13,20:54:56.000,317,11082514,-795,0,1763067295,15133.356468779988,172.5929427900046,50730.681258720004 2025-11-13,20:54:57.000,317,11082479,-795,0,1763067296,15133.363205089998,172.61409018000268,50730.73016856 2025-11-13,20:54:58.000,317,11082478,-795,0,1763067297,15133.329523539993,172.6281884400014,50730.67427160001 2025-11-13,20:54:59.000,317,11082515,-795,0,1763067298,15133.309314609993,172.67753235000418,50730.72318144001 2025-11-13,20:55:00.000,317,11082512,-795,0,1763067299,15133.147643169992,172.65638495999883,50730.31094136001 2025-11-13,20:55:01.000,317,11082372,-795,0,1763067300,15133.073543760001,172.69867974000226,50730.26901864001 2025-11-13,20:55:02.000,317,11082476,-795,0,1763067301,15133.228478889992,172.7550727800044,50730.59741328 2025-11-13,20:55:03.000,317,11082489,-795,0,1763067302,15133.215006270002,172.80441668999993,50730.62536176001 2025-11-13,20:55:04.000,317,11082495,-795,0,1763067303,15133.201533649997,172.7903184300012,50730.71619432 2025-11-13,20:55:05.000,317,11082460,-795,0,1763067304,15133.161115789997,172.78326930000185,50730.66728448 2025-11-13,20:55:06.000,317,11082474,-795,0,1763067305,15133.113961620002,172.81146581999928,50730.67427160001 2025-11-13,20:55:07.000,317,11082443,-795,0,1763067306,15133.100488999997,172.81851494999864,50730.632348880004 2025-11-13,20:55:08.000,317,11082455,-795,0,1763067307,15133.093752690002,172.80441668999993,50730.66029736 2025-11-13,20:55:09.000,317,11082427,-795,0,1763067308,15133.134170550002,172.825564079998,50730.77209128001 2025-11-13,20:55:10.000,317,11082293,-795,0,1763067309,15132.985971729991,172.76212191000377,50730.317928480006 2025-11-13,20:55:11.000,317,11082478,-795,0,1763067310,15132.985971729991,172.81146581999928,50730.44369664 2025-11-13,20:55:12.000,317,11082472,-795,0,1763067311,15133.140906859997,172.76212191000377,50730.7092072 2025-11-13,20:55:13.000,317,11082496,-795,0,1763067312,15133.174588410002,172.80441668999993,50730.77209128001 2025-11-13,20:55:14.000,317,11082476,-795,0,1763067313,15133.181324719997,172.76212191000377,50730.80702688 2025-11-13,20:55:15.000,317,11082472,-795,0,1763067314,15133.147643169992,172.74802364999778,50730.79305264001 2025-11-13,20:55:16.000,317,11082487,-795,0,1763067315,15133.127434239992,172.73392538999906,50730.81401400001 2025-11-13,20:55:17.000,317,11082476,-795,0,1763067316,15133.100488999997,172.71982713000034,50730.7092072 2025-11-13,20:55:18.000,317,11082497,-795,0,1763067317,15133.127434239992,172.68458148000354,50730.66029736 2025-11-13,20:55:19.000,317,11082477,-795,0,1763067318,15133.113961620002,172.70572887000162,50730.66728448 2025-11-13,20:55:20.000,317,11082308,-795,0,1763067319,15132.992708040001,172.64933582999947,50730.42273528 2025-11-13,20:55:21.000,317,11082457,-795,0,1763067320,15132.938817559996,172.68458148000354,50730.44369664 2025-11-13,20:55:22.000,317,11082460,-795,0,1763067321,15133.046598519992,172.7550727800044,50730.79305264001 2025-11-13,20:55:23.000,317,11082506,-795,0,1763067322,15133.026389589992,172.79736756000057,50730.7790784 2025-11-13,20:55:24.000,317,11082497,-795,0,1763067323,15132.999444349996,172.80441668999993,50730.78606552 2025-11-13,20:55:25.000,317,11082466,-795,0,1763067324,15132.985971729991,172.84671147000336,50730.78606552 2025-11-13,20:55:26.000,317,11082483,-795,0,1763067325,15132.91187232,172.90310450999823,50730.78606552 2025-11-13,20:55:27.000,317,11082484,-795,0,1763067326,15132.878190769996,172.90310450999823,50730.751129920005 2025-11-13,20:55:28.000,317,11082479,-795,0,1763067327,15132.857981839996,172.94539929000166,50730.72318144001 2025-11-13,20:55:29.000,317,11082504,-795,0,1763067328,15132.777146119995,172.95244842000102,50730.73016856 2025-11-13,20:55:30.000,317,11082418,-795,0,1763067329,15132.60200205999,172.95244842000102,50730.345876960004 2025-11-13,20:55:31.000,317,11082495,-795,0,1763067330,15132.595265749995,172.98769406999781,50730.40177392 2025-11-13,20:55:32.000,317,11082502,-795,0,1763067331,15132.70304670999,173.02998885000125,50730.639336 2025-11-13,20:55:33.000,317,11082493,-795,0,1763067332,15132.635683609995,172.99474320000445,50730.639336 2025-11-13,20:55:34.000,317,11082455,-795,0,1763067333,15132.60873837,173.07228363000468,50730.55549056001 2025-11-13,20:55:35.000,317,11082458,-795,0,1763067334,15132.635683609995,173.1004801500021,50730.632348880004 2025-11-13,20:55:36.000,317,11082480,-795,0,1763067335,15132.60873837,173.09343102000275,50730.7092072 2025-11-13,20:55:37.000,317,11082487,-795,0,1763067336,15132.615474679995,173.09343102000275,50730.73715568 2025-11-13,20:55:38.000,317,11082477,-795,0,1763067337,15132.58179312999,173.1004801500021,50730.632348880004 2025-11-13,20:55:39.000,317,11082507,-795,0,1763067338,15132.58852944,173.11457841000083,50730.68824584 2025-11-13,20:55:40.000,317,11082479,-795,0,1763067339,15132.48748479,173.1357257999989,50730.42273528 2025-11-13,20:55:41.000,317,11082471,-795,0,1763067340,15132.453803239994,173.17097145000298,50730.3947868 2025-11-13,20:55:42.000,317,11082496,-795,0,1763067341,15132.48074847999,173.16392232000362,50730.44369664 2025-11-13,20:55:43.000,317,11082410,-795,0,1763067342,15132.44033061999,173.20621709999978,50730.52055496 2025-11-13,20:55:44.000,317,11082524,-795,0,1763067343,15132.494221099994,173.22736448999785,50730.61837464 2025-11-13,20:55:45.000,317,11082454,-795,0,1763067344,15132.447066929999,173.22736448999785,50730.583439040005 2025-11-13,20:55:46.000,317,11082466,-795,0,1763067345,15132.379703829989,173.29080665999936,50730.61837464 2025-11-13,20:55:47.000,317,11082485,-795,0,1763067346,15132.319077039989,173.31195405000472,50730.52055496 2025-11-13,20:55:48.000,317,11082447,-795,0,1763067347,15132.285395489998,173.26965927000128,50730.4995936 2025-11-13,20:55:49.000,317,11082497,-795,0,1763067348,15132.231505009993,173.3471997000015,50730.54151632 2025-11-13,20:55:50.000,317,11082535,-795,0,1763067349,15132.056360950002,173.3331014400028,50730.33190272 2025-11-13,20:55:51.000,317,11082445,-795,0,1763067350,15131.935107370002,173.35424883000087,50730.2550444 2025-11-13,20:55:52.000,317,11082511,-795,0,1763067351,15131.894689510002,173.3471997000015,50730.296967120004 2025-11-13,20:55:53.000,317,11082456,-795,0,1763067352,15131.800381169996,173.42474013000174,50730.38779968001 2025-11-13,20:55:54.000,317,11082477,-795,0,1763067353,15131.759963309996,173.37539621999895,50730.49260648 2025-11-13,20:55:55.000,317,11082521,-795,0,1763067354,15131.726281759991,173.3965436100043,50730.69523296001 2025-11-13,20:55:56.000,317,11082465,-795,0,1763067355,15131.685863899991,173.3683470899996,50730.71619432 2025-11-13,20:55:57.000,317,11082489,-795,0,1763067356,15131.61176449,173.40359274000366,50730.7790784 2025-11-13,20:55:58.000,317,11082495,-795,0,1763067357,15131.537665079995,173.3471997000015,50730.79305264001 2025-11-13,20:55:59.000,317,11082499,-795,0,1763067358,15131.47030198,173.3965436100043,50730.751129920005 2025-11-13,20:56:00.000,317,11082414,-795,0,1763067359,15131.335575779995,173.3824453499983,50730.38779968001 2025-11-13,20:56:01.000,317,11082462,-795,0,1763067360,15131.26821268,173.35424883000087,50730.43670952001 2025-11-13,20:56:02.000,317,11082524,-795,0,1763067361,15131.40293887999,173.40359274000366,50730.73016856 2025-11-13,20:56:03.000,317,11082519,-795,0,1763067362,15131.40967519,173.43883839000046,50730.77209128001 2025-11-13,20:56:04.000,317,11082526,-795,0,1763067363,15131.40293887999,173.45293664999917,50730.7790784 2025-11-13,20:56:05.000,317,11082476,-795,0,1763067364,15131.396202569995,173.48818230000325,50730.751129920005 2025-11-13,20:56:06.000,317,11082468,-795,0,1763067365,15131.335575779995,173.58687012000155,50730.639336 2025-11-13,20:56:07.000,317,11082455,-795,0,1763067366,15131.32883947,173.63621403000434,50730.59741328 2025-11-13,20:56:08.000,317,11082510,-795,0,1763067367,15131.36252101999,173.65736142000242,50730.62536176001 2025-11-13,20:56:09.000,317,11082500,-795,0,1763067368,15131.355784709995,173.66441055000178,50730.513567840004 2025-11-13,20:56:10.000,317,11082488,-795,0,1763067369,15131.093068619994,173.65736142000242,50730.031456560006 2025-11-13,20:56:11.000,317,11082383,-795,0,1763067370,15131.120013859989,173.7912948900048,50730.22709592 2025-11-13,20:56:12.000,317,11082498,-795,0,1763067371,15131.20084957999,173.88293358000374,50730.366838320006 2025-11-13,20:56:13.000,317,11082526,-795,0,1763067372,15131.113277549994,173.94637574999797,50730.4297224 2025-11-13,20:56:14.000,317,11082511,-795,0,1763067373,15131.052650759993,174.01686704999884,50730.42273528 2025-11-13,20:56:15.000,317,11082466,-795,0,1763067374,15130.985287659998,174.12965313000313,50730.44369664 2025-11-13,20:56:16.000,317,11082484,-795,0,1763067375,15130.917924559988,174.200144430004,50730.42273528 2025-11-13,20:56:17.000,317,11082524,-795,0,1763067376,15130.823616219997,174.2847339900036,50730.38081256 2025-11-13,20:56:18.000,317,11082389,-795,0,1763067377,15130.789934669992,174.34817615999782,50730.47164512 2025-11-13,20:56:19.000,317,11082479,-795,0,1763067378,15130.742780499997,174.3975200700006,50730.44369664 2025-11-13,20:56:20.000,317,11082477,-795,0,1763067379,15130.4733281,174.4468639800034,50730.080366400005 2025-11-13,20:56:21.000,317,11082477,-795,0,1763067380,15130.4733281,174.46801137000148,50730.296967120004 2025-11-13,20:56:22.000,317,11082446,-795,0,1763067381,15130.486800719991,174.57374831999914,50730.33190272 2025-11-13,20:56:23.000,317,11082503,-795,0,1763067382,15130.38575606999,174.6935835300028,50730.54151632 2025-11-13,20:56:24.000,317,11082490,-795,0,1763067383,15130.33186559,174.72178005000023,50730.52055496 2025-11-13,20:56:25.000,317,11082504,-795,0,1763067384,15130.23082094,174.73587830999895,50730.464658000004 2025-11-13,20:56:26.000,317,11082465,-795,0,1763067385,15130.12977629,174.73587830999895,50730.38081256 2025-11-13,20:56:27.000,317,11082480,-795,0,1763067386,15130.075885809994,174.77112396000302,50730.485619360006 2025-11-13,20:56:28.000,317,11082492,-795,0,1763067387,15130.06241318999,174.7570257000043,50730.4995936 2025-11-13,20:56:29.000,317,11082487,-795,0,1763067388,15129.974841159994,174.7288291799996,50730.485619360006 2025-11-13,20:56:30.000,317,11082411,-795,0,1763067389,15129.772751859993,174.70063266000216,50730.05241792001 2025-11-13,20:56:31.000,317,11082492,-795,0,1763067390,15129.880532819989,174.6935835300028,50730.45767088001 2025-11-13,20:56:32.000,317,11082490,-795,0,1763067391,15129.873796509994,174.71473092000087,50730.60440040001 2025-11-13,20:56:33.000,317,11082449,-795,0,1763067392,15129.833378649993,174.67948527000408,50730.61837464 2025-11-13,20:56:34.000,317,11082512,-795,0,1763067393,15129.786224479998,174.67243614000472,50730.62536176001 2025-11-13,20:56:35.000,317,11082545,-795,0,1763067394,15129.759279239988,174.65128874999937,50730.653310240006 2025-11-13,20:56:36.000,317,11082496,-795,0,1763067395,15129.792960789993,174.65128874999937,50730.71619432 2025-11-13,20:56:37.000,317,11082504,-795,0,1763067396,15129.732333999993,174.68653440000344,50730.632348880004 2025-11-13,20:56:38.000,317,11082508,-795,0,1763067397,15129.718861379988,174.73587830999895,50730.66728448 2025-11-13,20:56:39.000,317,11082498,-795,0,1763067398,15129.671707209993,174.77112396000302,50730.66728448 2025-11-13,20:56:40.000,317,11082429,-755,0,1763067399,15129.483090529997,174.73587830999895,50730.296967120004 2025-11-13,20:56:41.000,317,11082516,-795,0,1763067400,15129.489826839992,174.79932048000046,50730.26203152 2025-11-13,20:56:42.000,317,11082495,-795,0,1763067401,15129.631289349993,174.94735221000155,50730.632348880004 2025-11-13,20:56:43.000,317,11082495,-795,0,1763067402,15129.658234590002,174.9896469899977,50730.64632312001 2025-11-13,20:56:44.000,317,11082467,-795,0,1763067403,15129.658234590002,175.0883348100033,50730.66029736 2025-11-13,20:56:45.000,317,11082431,-795,0,1763067404,15129.644761969997,175.20817001999967,50730.73715568 2025-11-13,20:56:46.000,317,11082505,-795,0,1763067405,15129.631289349993,175.30685783999797,50730.69523296001 2025-11-13,20:56:47.000,317,11082550,-795,0,1763067406,15129.590871489992,175.4478404399997,50730.632348880004 2025-11-13,20:56:48.000,317,11082518,-795,0,1763067407,15129.590871489992,175.560626520004,50730.60440040001 2025-11-13,20:56:49.000,317,11082517,-795,0,1763067408,15129.550453629992,175.6945599899991,50730.583439040005 2025-11-13,20:56:50.000,317,11082510,-795,0,1763067409,15129.388782189992,175.76505128999997,50730.27600576 2025-11-13,20:56:51.000,317,11082492,-795,0,1763067410,15129.294473850001,175.8707882400049,50730.30395424 2025-11-13,20:56:52.000,317,11082491,-795,0,1763067411,15129.200165509996,176.0258690999981,50730.248057280005 2025-11-13,20:56:53.000,317,11082485,-795,0,1763067412,15129.307946469991,176.11045865999768,50730.52055496 2025-11-13,20:56:54.000,317,11082502,-795,0,1763067413,15129.227110749991,176.22324474000197,50730.52754208001 2025-11-13,20:56:55.000,317,11082480,-795,0,1763067414,15129.09238455,176.30783430000156,50730.534529200006 2025-11-13,20:56:56.000,317,11082482,-795,0,1763067415,15129.058702999995,176.3642273400037,50730.513567840004 2025-11-13,20:56:57.000,317,11082416,-795,0,1763067416,15129.03175776,176.35717821000435,50730.534529200006 2025-11-13,20:56:58.000,317,11082486,-795,0,1763067417,15128.9913399,176.462915160002,50730.52754208001 2025-11-13,20:56:59.000,317,11082482,-795,0,1763067418,15128.93071311,176.4488169000033,50730.52055496 2025-11-13,20:57:00.000,317,11082492,-795,0,1763067419,15128.789250599999,176.40652211999986,50730.37382544 2025-11-13,20:57:01.000,317,11082481,-795,0,1763067420,15128.742096429989,176.44176777000393,50730.345876960004 2025-11-13,20:57:02.000,317,11082503,-795,0,1763067421,15128.587161299998,176.43471864000458,50730.199147440006 2025-11-13,20:57:03.000,317,11082473,-795,0,1763067422,15128.701678569989,176.42062037999858,50730.56247768 2025-11-13,20:57:04.000,317,11082496,-795,0,1763067423,15128.641051779989,176.39242386000114,50730.55549056001 2025-11-13,20:57:05.000,317,11082504,-795,0,1763067424,15128.587161299998,176.40652211999986,50730.55549056001 2025-11-13,20:57:06.000,317,11082568,-795,0,1763067425,15128.486116649998,176.37832560000243,50730.464658000004 2025-11-13,20:57:07.000,317,11082461,-795,0,1763067426,15128.465907719998,176.39242386000114,50730.4995936 2025-11-13,20:57:08.000,317,11082431,-795,0,1763067427,15128.425489859997,176.3642273400037,50730.50658072001 2025-11-13,20:57:09.000,317,11082468,-795,0,1763067428,15128.391808309992,176.40652211999986,50730.534529200006 2025-11-13,20:57:10.000,317,11082426,-795,0,1763067429,15128.270554729992,176.41357124999922,50730.21312168 2025-11-13,20:57:11.000,317,11082448,-795,0,1763067430,15128.277291040002,176.4840625500001,50730.42273528 2025-11-13,20:57:12.000,317,11082405,-795,0,1763067431,15128.324445209997,176.52635733000352,50730.57645192001 2025-11-13,20:57:13.000,317,11082463,-795,0,1763067432,15128.331181519992,176.56865210999968,50730.583439040005 2025-11-13,20:57:14.000,317,11082450,-795,0,1763067433,15128.331181519992,176.67438906000461,50730.60440040001 2025-11-13,20:57:15.000,317,11082437,-795,0,1763067434,15128.344654139997,176.7096347100014,50730.61837464 2025-11-13,20:57:16.000,317,11082476,-795,0,1763067435,15128.310972589992,176.78717514000164,50730.583439040005 2025-11-13,20:57:17.000,317,11082490,-795,0,1763067436,15128.257082110002,176.85061731000314,50730.61138752 2025-11-13,20:57:18.000,317,11082457,-795,0,1763067437,15128.196455320001,176.91405948000465,50730.5694648 2025-11-13,20:57:19.000,317,11082424,-795,0,1763067438,15128.189719009992,176.94930513000145,50730.54850344 2025-11-13,20:57:20.000,317,11082467,-795,0,1763067439,15128.05499281,177.06209120999847,50730.26901864001 2025-11-13,20:57:21.000,317,11082486,-795,0,1763067440,15128.021311259996,177.09028773000318,50730.13626336 2025-11-13,20:57:22.000,317,11082400,-795,0,1763067441,15128.102146979996,177.19602468000085,50730.485619360006 2025-11-13,20:57:23.000,317,11082451,-795,0,1763067442,15128.061729119996,177.22422119999828,50730.54850344 2025-11-13,20:57:24.000,317,11082452,-795,0,1763067443,15128.041520189996,177.30881075999787,50730.59042616 2025-11-13,20:57:25.000,317,11082474,-795,0,1763067444,15127.980893399996,177.3511055400013,50730.639336 2025-11-13,20:57:26.000,317,11082445,-795,0,1763067445,15128.048256499991,177.36520380000002,50730.66029736 2025-11-13,20:57:27.000,317,11082449,-795,0,1763067446,15128.041520189996,177.37930205999874,50730.583439040005 2025-11-13,20:57:28.000,317,11082460,-795,0,1763067447,15128.021311259996,177.36520380000002,50730.5694648 2025-11-13,20:57:29.000,317,11082458,-795,0,1763067448,15128.021311259996,177.35815467000066,50730.47863224001 2025-11-13,20:57:30.000,317,11082403,-795,0,1763067449,15127.85290351,177.34405641000194,50730.0454308 2025-11-13,20:57:31.000,317,11082422,-795,0,1763067450,15127.78554040999,177.43569510000088,50729.940624 2025-11-13,20:57:32.000,317,11082445,-795,0,1763067451,15127.99436602,177.44274423000024,50730.44369664 2025-11-13,20:57:33.000,317,11082482,-795,0,1763067452,15128.007838639991,177.40749858000345,50730.44369664 2025-11-13,20:57:34.000,317,11082490,-795,0,1763067453,15127.980893399996,177.44274423000024,50730.40177392 2025-11-13,20:57:35.000,317,11082510,-795,0,1763067454,15127.960684469996,177.47798988000432,50730.3249156 2025-11-13,20:57:36.000,317,11082514,-795,0,1763067455,15127.95394816,177.5343829199992,50730.31094136001 2025-11-13,20:57:37.000,317,11082467,-795,0,1763067456,15127.980893399996,177.5484811799979,50730.28998000001 2025-11-13,20:57:38.000,317,11082451,-795,0,1763067457,15127.90679398999,177.5978250900007,50730.080366400005 2025-11-13,20:57:39.000,317,11082466,-795,0,1763067458,15127.940475539996,177.64011987000413,50730.178186080004 2025-11-13,20:57:40.000,317,11082480,-795,0,1763067459,15127.697968379995,177.67536552000092,50729.73799752001 2025-11-13,20:57:41.000,317,11082464,-795,0,1763067460,15127.590187419999,177.7811024699986,50729.863765680006 2025-11-13,20:57:42.000,317,11082369,-795,0,1763067461,15127.475670149994,177.92913419999968,50729.80786872001 2025-11-13,20:57:43.000,317,11082481,-795,0,1763067462,15127.637341589994,178.0560185400027,50730.55549056001 2025-11-13,20:57:44.000,317,11082476,-795,0,1763067463,15127.549769559999,178.12650984000356,50730.47164512 2025-11-13,20:57:45.000,317,11082492,-795,0,1763067464,15127.489142769999,178.23224679000123,50730.485619360006 2025-11-13,20:57:46.000,317,11082443,-795,0,1763067465,15127.347680259998,178.26044330999866,50730.43670952001 2025-11-13,20:57:47.000,317,11082504,-795,0,1763067466,15127.287053469998,178.38027852000232,50730.485619360006 2025-11-13,20:57:48.000,317,11082503,-795,0,1763067467,15127.138854650002,178.42962242999783,50730.415748160005 2025-11-13,20:57:49.000,317,11082472,-795,0,1763067468,15127.098436790002,178.41552416999912,50730.17119896001 2025-11-13,20:57:50.000,317,11082443,-795,0,1763067469,15126.903083799996,178.42962242999783,50729.626203600004 2025-11-13,20:57:51.000,317,11082483,-795,0,1763067470,15126.8357207,178.5494576400015,50729.675113440004 2025-11-13,20:57:52.000,317,11082474,-795,0,1763067471,15126.802039149996,178.59880155000428,50729.89171416 2025-11-13,20:57:53.000,317,11082476,-795,0,1763067472,15126.73467605,178.66929284999787,50729.91966264 2025-11-13,20:57:54.000,317,11082448,-795,0,1763067473,15126.68752187999,178.78207893000217,50730.14325048001 2025-11-13,20:57:55.000,317,11082487,-795,0,1763067474,15126.70773080999,178.84552110000368,50730.366838320006 2025-11-13,20:57:56.000,317,11082450,-795,0,1763067475,15126.62689508999,178.83847197000432,50730.37382544 2025-11-13,20:57:57.000,317,11082509,-795,0,1763067476,15126.50564150999,178.99355283000477,50730.52055496 2025-11-13,20:57:58.000,317,11082464,-795,0,1763067477,15126.41133317,179.09928978000244,50730.50658072001 2025-11-13,20:57:59.000,317,11082480,-795,0,1763067478,15126.357442689994,179.14863368999795,50730.66029736 2025-11-13,20:58:00.000,317,11082443,-795,0,1763067479,15126.087990289998,179.14863368999795,50730.10132776001 2025-11-13,20:58:01.000,317,11082479,-795,0,1763067480,15126.114935529993,179.19797760000074,50730.20613456 2025-11-13,20:58:02.000,317,11082463,-795,0,1763067481,15126.087990289998,179.1697810800033,50730.19216032001 2025-11-13,20:58:03.000,317,11082475,-795,0,1763067482,15126.236189109994,179.26141977000225,50730.5694648 2025-11-13,20:58:04.000,317,11082414,-795,0,1763067483,15126.215980179993,179.26141977000225,50730.60440040001 2025-11-13,20:58:05.000,317,11082508,-795,0,1763067484,15126.209243869998,179.3037145499984,50730.57645192001 2025-11-13,20:58:06.000,317,11082495,-795,0,1763067485,15126.209243869998,179.28256716000033,50730.54151632 2025-11-13,20:58:07.000,317,11082473,-795,0,1763067486,15126.209243869998,179.28256716000033,50730.61138752 2025-11-13,20:58:08.000,317,11082491,-795,0,1763067487,15126.269870659999,179.3037145499984,50730.62536176001 2025-11-13,20:58:09.000,317,11082447,-795,0,1763067488,15126.236189109994,179.27551803000097,50730.38779968001 2025-11-13,20:58:30.000,317,11082497,-795,0,1763067509,15126.094726599993,180.05092233000323,50729.64017784001 2025-11-13,20:58:31.000,317,11082490,-795,0,1763067510,15126.040836120002,180.10026623999875,50729.65415208 2025-11-13,20:58:32.000,317,11082476,-795,0,1763067511,15126.013890879993,180.12846276000346,50729.507422560004 2025-11-13,20:58:33.000,317,11082479,-795,0,1763067512,15126.094726599993,180.17780666999897,50729.675113440004 2025-11-13,20:58:34.000,317,11082423,-795,0,1763067513,15126.128408149998,180.16370841000025,50729.77293312 2025-11-13,20:58:35.000,317,11082464,-795,0,1763067514,15126.094726599993,180.21305232000304,50729.65415208 2025-11-13,20:58:36.000,317,11082462,-795,0,1763067515,15126.269870659999,180.24829796999984,50729.92664976 2025-11-13,20:58:37.000,317,11082413,-795,0,1763067516,15126.303552209989,180.2553470999992,50729.90568840001 2025-11-13,20:58:38.000,317,11082432,-795,0,1763067517,15126.290079589999,180.21305232000304,50729.76594600001 2025-11-13,20:58:39.000,317,11082460,-795,0,1763067518,15126.330497449999,180.24829796999984,50729.80786872001 2025-11-13,20:58:40.000,317,11082431,-795,0,1763067519,15126.249661729998,180.2553470999992,50729.626203600004 2025-11-13,20:58:41.000,317,11082488,-795,0,1763067520,15126.290079589999,180.18485579999833,50729.50043544001 2025-11-13,20:58:42.000,317,11082484,-795,0,1763067521,15126.290079589999,180.21305232000304,50729.52139680001 2025-11-13,20:58:43.000,317,11082377,-795,0,1763067522,15126.317024829994,180.23419971000112,50729.50043544001 2025-11-13,20:58:44.000,317,11082419,-795,0,1763067523,15126.296815899994,180.17780666999897,50729.528383920006 2025-11-13,20:58:45.000,317,11082425,-795,0,1763067524,15126.370915309999,180.13551189000282,50729.5563324 2025-11-13,20:58:46.000,317,11082479,-795,0,1763067525,15126.370915309999,180.12846276000346,50729.43056424001 2025-11-13,20:58:47.000,317,11082379,-795,0,1763067526,15126.370915309999,180.12846276000346,50729.39562864 2025-11-13,20:58:48.000,317,11082458,-795,0,1763067527,15126.4315421,180.08616798000003,50729.65415208 2025-11-13,20:58:49.000,317,11082454,-795,0,1763067528,15126.391124239999,180.02272580999852,50729.58428088 2025-11-13,20:58:50.000,317,11082499,-795,0,1763067529,15126.249661729998,180.01567667999916,50729.311783200006 2025-11-13,20:58:51.000,317,11082398,-795,0,1763067530,15126.202507559989,180.02272580999852,50729.32575744 2025-11-13,20:58:52.000,317,11082462,-795,0,1763067531,15126.215980179993,179.98748016000172,50729.3467188 2025-11-13,20:58:53.000,317,11082455,-795,0,1763067532,15126.222716489989,179.9592836400043,50729.38165440001 2025-11-13,20:58:54.000,317,11082446,-795,0,1763067533,15126.263134349989,179.95223450999765,50729.51440968 2025-11-13,20:58:55.000,317,11082433,-795,0,1763067534,15126.256398039994,179.91698886000086,50729.458512720004 2025-11-13,20:58:56.000,317,11082457,-795,0,1763067535,15126.269870659999,179.90289060000214,50729.507422560004 2025-11-13,20:58:57.000,317,11082431,-795,0,1763067536,15126.263134349989,179.88879234000342,50729.46549984 2025-11-13,20:58:58.000,317,11082424,-795,0,1763067537,15126.202507559989,179.88879234000342,50729.50043544001 2025-11-13,20:58:59.000,317,11082483,-795,0,1763067538,15126.209243869998,179.8605958199987,50729.47248696001 2025-11-13,20:59:00.000,317,11082415,-795,0,1763067539,15126.013890879993,179.8253501700019,50729.1021696 2025-11-13,20:59:01.000,317,11082475,-795,0,1763067540,15126.013890879993,179.89584147000278,50729.123130960004 2025-11-13,20:59:02.000,317,11082458,-795,0,1763067541,15126.027363499998,179.83239930000127,50729.21396352001 2025-11-13,20:59:03.000,317,11082447,-795,0,1763067542,15126.135144459993,179.89584147000278,50729.37466728 2025-11-13,20:59:04.000,317,11082442,-795,0,1763067543,15126.202507559989,179.88879234000342,50729.42357712 2025-11-13,20:59:05.000,317,11082419,-795,0,1763067544,15126.249661729998,179.88174321000406,50729.409602880005 2025-11-13,20:59:06.000,317,11082481,-795,0,1763067545,15126.236189109994,179.85354668999935,50729.40261576001 2025-11-13,20:59:07.000,317,11082413,-795,0,1763067546,15126.323761139989,179.92403799000022,50729.31877032 2025-11-13,20:59:08.000,317,11082416,-795,0,1763067547,15126.323761139989,179.86764494999807,50729.30479608001 2025-11-13,20:59:09.000,317,11082424,-795,0,1763067548,15126.269870659999,179.76895712999976,50729.24889912 2025-11-13,20:59:10.000,317,11082449,-795,0,1763067549,15126.182298629989,179.68436757000018,50728.976401440006 2025-11-13,20:59:11.000,317,11082358,-795,0,1763067550,15126.215980179993,179.6632201800021,50728.93447872 2025-11-13,20:59:12.000,317,11082425,-795,0,1763067551,15126.397860549994,179.6632201800021,50729.23492488001 2025-11-13,20:59:13.000,317,11082453,-795,0,1763067552,15126.438278409994,179.62092539999867,50729.24889912 2025-11-13,20:59:14.000,317,11082474,-795,0,1763067553,15126.46522364999,179.59272888000123,50729.172040800004 2025-11-13,20:59:15.000,317,11082421,-795,0,1763067554,15126.478696269995,179.50813932000165,50729.21396352001 2025-11-13,20:59:16.000,317,11082440,-795,0,1763067555,15126.54605936999,179.48699193000357,50729.144092320006 2025-11-13,20:59:17.000,317,11082453,-795,0,1763067556,15126.57300461,179.43764802000078,50729.10915672 2025-11-13,20:59:18.000,317,11082439,-795,0,1763067557,15126.57300461,179.38125497999863,50728.94146584 2025-11-13,20:59:19.000,317,11082476,-795,0,1763067558,15126.660576639995,179.33191107000312,50728.96941432001 2025-11-13,20:59:20.000,317,11082379,-795,0,1763067559,15126.54605936999,179.24732151000353,50728.55717424 2025-11-13,20:59:21.000,317,11082437,-795,0,1763067560,15126.73467605,179.24027238000417,50728.668968160004 2025-11-13,20:59:22.000,317,11082440,-795,0,1763067561,15126.808775459991,179.2050267300001,50728.71089088001 2025-11-13,20:59:23.000,317,11082476,-795,0,1763067562,15126.8357207,179.18387934000202,50728.71089088001 2025-11-13,20:59:24.000,317,11082408,-795,0,1763067563,15126.930029039991,179.15568282000459,50728.77377496 2025-11-13,20:59:25.000,317,11082458,-795,0,1763067564,15126.808775459991,179.1204371700005,50728.333586400004 2025-11-13,20:59:26.000,317,11082412,-795,0,1763067565,15126.909820109991,179.1204371700005,50728.45935456 2025-11-13,20:59:27.000,317,11082339,-795,0,1763067566,15126.943501659996,179.056994999999,50728.55717424 2025-11-13,20:59:28.000,317,11082478,-795,0,1763067567,15126.930029039991,179.08519152000372,50728.5082644 2025-11-13,20:59:29.000,317,11082464,-795,0,1763067568,15126.909820109991,178.99355283000477,50728.38948336 2025-11-13,20:59:30.000,317,11082428,-795,0,1763067569,15126.862665939996,178.97240543999942,50728.235766720005 2025-11-13,20:59:31.000,317,11082473,-795,0,1763067570,15126.85592963,178.9230615300039,50728.15192128 2025-11-13,20:59:32.000,317,11082472,-795,0,1763067571,15127.051282619992,178.9583071800007,50728.85063328001 2025-11-13,20:59:33.000,317,11082438,-795,0,1763067572,15126.808775459991,178.88076675000048,50728.501277280004 2025-11-13,20:59:34.000,317,11082481,-795,0,1763067573,15126.808775459991,178.80322632000025,50728.49429016001 2025-11-13,20:59:35.000,317,11082475,-795,0,1763067574,15126.889611179991,178.73978414999874,50728.63403256001 2025-11-13,20:59:36.000,317,11082456,-795,0,1763067575,15127.051282619992,178.69044024000323,50728.98338856 2025-11-13,20:59:37.000,317,11082448,-795,0,1763067576,15127.078227860002,178.5847032899983,50728.976401440006 2025-11-13,20:59:38.000,317,11082480,-795,0,1763067577,15127.098436790002,178.52831025000341,50728.87858176001 2025-11-13,20:59:39.000,317,11082454,-795,0,1763067578,15127.058018930002,178.38732765000168,50728.69691664 2025-11-13,20:59:40.000,317,11082478,-795,0,1763067579,15126.916556420001,178.33093460999953,50728.305637920006 2025-11-13,20:59:41.000,317,11082408,-795,0,1763067580,15127.266844539998,178.28863983000338,50728.9624272 2025-11-13,20:59:42.000,317,11082424,-795,0,1763067581,15127.347680259998,178.21109940000315,50729.03928552 2025-11-13,20:59:43.000,317,11082408,-795,0,1763067582,15127.381361809988,178.1053624499982,50728.99037568 2025-11-13,20:59:44.000,317,11082409,-795,0,1763067583,15127.435252289994,178.04896941000334,50728.93447872 2025-11-13,20:59:45.000,317,11082433,-795,0,1763067584,15127.448724909998,177.9714289800031,50728.86460752 2025-11-13,20:59:46.000,317,11082436,-795,0,1763067585,15127.529560629999,177.9079868100016,50728.808710560006 2025-11-13,20:59:47.000,317,11082441,-795,0,1763067586,15127.569978489999,177.81634812000266,50728.73185224001 2025-11-13,20:59:48.000,317,11082469,-795,0,1763067587,15127.62386896999,177.82339725000202,50728.73185224001 2025-11-13,20:59:49.000,317,11082442,-795,0,1763067588,15127.677759449994,177.73880769000243,50728.77377496 2025-11-13,20:59:50.000,317,11082450,-795,0,1763067589,15127.374625499993,177.65421813000285,50727.9842304 2025-11-13,20:59:51.000,317,11082427,-795,0,1763067590,15127.590187419999,177.6471690000035,50728.31262504 2025-11-13,20:59:52.000,317,11082440,-795,0,1763067591,15127.819221959995,177.64011987000413,50728.76678784 2025-11-13,20:59:53.000,317,11082452,-795,0,1763067592,15127.82595826999,177.61897247999877,50728.738839360005 2025-11-13,20:59:54.000,317,11082493,-795,0,1763067593,15127.81248565,177.56962857000326,50728.80172344001 2025-11-13,20:59:55.000,317,11082457,-795,0,1763067594,15127.82595826999,177.54143204999855,50728.787749200004 2025-11-13,20:59:56.000,317,11082456,-795,0,1763067595,15127.90679398999,177.5625794400039,50728.738839360005 2025-11-13,20:59:57.000,317,11082466,-795,0,1763067596,15127.89332137,177.5132355300011,50728.82967192001 2025-11-13,20:59:58.000,317,11082493,-795,0,1763067597,15127.879848749995,177.48503901000367,50728.738839360005 2025-11-13,20:59:59.000,317,11082479,-795,0,1763067598,15127.85290351,177.49208814000303,50728.689929520006 2025-11-13,21:00:00.000,317,11082407,-795,0,1763067599,15127.475670149994,177.48503901000367,50728.06108872001 2025-11-13,21:00:01.000,317,11082479,-795,0,1763067600,15127.75185886,177.47798988000432,50728.7528136 2025-11-13,21:00:02.000,317,11082473,-795,0,1763067601,15127.78554040999,177.5132355300011,50729.0322984 2025-11-13,21:00:03.000,317,11082450,-795,0,1763067602,15127.87311244,177.44274423000024,50728.9624272 2025-11-13,21:00:04.000,317,11082506,-795,0,1763067603,15127.90679398999,177.4497933599996,50728.94146584 2025-11-13,21:00:05.000,317,11082404,-795,0,1763067604,15127.920266609995,177.42159684000217,50728.9624272 2025-11-13,21:00:06.000,317,11082434,-795,0,1763067605,15128.001102329996,177.37930205999874,50729.06024688 2025-11-13,21:00:07.000,317,11082490,-795,0,1763067606,15128.041520189996,177.36520380000002,50728.94845296001 2025-11-13,21:00:08.000,317,11082462,-795,0,1763067607,15128.122355909996,177.35815467000066,50728.892556 2025-11-13,21:00:09.000,317,11082482,-795,0,1763067608,15128.182982699997,177.3017616299985,50728.857620400006 2025-11-13,21:00:10.000,317,11082382,-795,0,1763067609,15127.93373923,177.21717206999892,50728.01217888001 2025-11-13,21:00:11.000,317,11082361,-795,0,1763067610,15127.940475539996,177.25946685000235,50728.019166000005 2025-11-13,21:00:12.000,317,11082400,-795,0,1763067611,15128.230136869992,177.34405641000194,50728.66198104001 2025-11-13,21:00:13.000,317,11082491,-795,0,1763067612,15128.257082110002,177.35815467000066,50728.77377496 2025-11-13,21:00:14.000,317,11082461,-795,0,1763067613,15128.216664250001,177.40749858000345,50728.73185224001 2025-11-13,21:00:15.000,317,11082474,-795,0,1763067614,15128.277291040002,177.39340032000473,50728.73185224001 2025-11-13,21:00:16.000,317,11082435,-795,0,1763067615,15128.236873180002,177.44274423000024,50728.738839360005 2025-11-13,21:00:17.000,317,11082462,-795,0,1763067616,15128.216664250001,177.47094074999768,50728.70390376 2025-11-13,21:00:18.000,317,11082468,-795,0,1763067617,15128.156037460001,177.5484811799979,50728.86460752 2025-11-13,21:00:19.000,317,11082468,-795,0,1763067618,15128.115619600001,177.57667770000262,50728.94845296001 2025-11-13,21:00:20.000,317,11082484,-795,0,1763067619,15127.83269458,177.56962857000326,50728.24974096 2025-11-13,21:00:21.000,317,11082427,-795,0,1763067620,15127.80574933999,177.5625794400039,50728.403457600005 2025-11-13,21:00:22.000,317,11082505,-795,0,1763067621,15127.73164993,177.58372683000198,50728.34756064001 2025-11-13,21:00:23.000,317,11082480,-795,0,1763067622,15127.920266609995,177.55553031000454,50728.75980072001 2025-11-13,21:00:24.000,317,11082481,-795,0,1763067623,15128.135828530001,177.55553031000454,50729.241912000005 2025-11-13,21:00:25.000,317,11082416,-795,0,1763067624,15128.176246390001,177.49208814000303,50729.2768476 2025-11-13,21:00:26.000,317,11082474,-795,0,1763067625,15128.135828530001,177.42864597000153,50729.19998928 2025-11-13,21:00:27.000,317,11082465,-795,0,1763067626,15128.122355909996,177.32995815000322,50729.06723400001 2025-11-13,21:00:28.000,317,11082384,-795,0,1763067627,15128.088674359991,177.25946685000235,50728.85063328001 2025-11-13,21:00:29.000,317,11082480,-795,0,1763067628,15128.230136869992,177.17487729000277,50729.06723400001 2025-11-13,21:00:30.000,317,11082479,-795,0,1763067629,15128.075201740001,177.03389469000103,50728.501277280004 2025-11-13,21:00:31.000,317,11082381,-795,0,1763067630,15128.223400559997,176.921108610004,50728.54320000001 2025-11-13,21:00:32.000,317,11082382,-795,0,1763067631,15128.250345799992,176.83651905000443,50728.501277280004 2025-11-13,21:00:33.000,317,11082500,-795,0,1763067632,15128.304236279997,176.80127340000035,50728.55717424 2025-11-13,21:00:34.000,317,11082447,-795,0,1763067633,15128.438962480002,176.78717514000164,50728.73185224001 2025-11-13,21:00:35.000,317,11082491,-795,0,1763067634,15128.486116649998,176.65324166999926,50728.738839360005 2025-11-13,21:00:36.000,317,11082470,-795,0,1763067635,15128.661260709989,176.65324166999926,50728.89954312001 2025-11-13,21:00:37.000,317,11082441,-795,0,1763067636,15128.755569049994,176.61799602000247,50728.85063328001 2025-11-13,21:00:38.000,317,11082453,-795,0,1763067637,15128.76230535999,176.5968486300044,50728.78076208001 2025-11-13,21:00:39.000,317,11082473,-795,0,1763067638,15128.90376786999,176.57570123999903,50728.81569768 2025-11-13,21:00:40.000,317,11082438,-795,0,1763067639,15128.735360119994,176.54045559000224,50728.305637920006 2025-11-13,21:00:41.000,317,11082492,-795,0,1763067640,15128.816195839994,176.56160298000032,50728.32659928001 2025-11-13,21:00:42.000,317,11082497,-795,0,1763067641,15129.08564823999,176.5827503699984,50728.72486512 2025-11-13,21:00:43.000,317,11082513,-795,0,1763067642,15129.159747649996,176.5968486300044,50728.84364616 2025-11-13,21:00:44.000,317,11082479,-795,0,1763067643,15129.1934292,176.60389776000375,50728.80172344001 2025-11-13,21:00:45.000,317,11082419,-795,0,1763067644,15129.260792299996,176.6109468900031,50728.75980072001 2025-11-13,21:00:46.000,317,11082453,-795,0,1763067645,15129.301210159996,176.61799602000247,50728.7528136 2025-11-13,21:00:47.000,317,11082451,-795,0,1763067646,15129.368573259992,176.61799602000247,50728.8226848 2025-11-13,21:00:48.000,317,11082461,-795,0,1763067647,15129.435936360002,176.5968486300044,50728.88556888 2025-11-13,21:00:49.000,317,11082477,-795,0,1763067648,15129.429200049992,176.58979949999775,50728.85063328001 2025-11-13,21:00:50.000,317,11082509,-795,0,1763067649,15129.429200049992,176.53340646000288,50728.62704544 2025-11-13,21:00:51.000,317,11082326,-795,0,1763067650,15129.523508389997,176.54045559000224,50728.689929520006 2025-11-13,21:00:52.000,317,11082479,-795,0,1763067651,15129.604344109997,176.50520993999817,50728.787749200004 2025-11-13,21:00:53.000,317,11082412,-795,0,1763067652,15129.617816730002,176.46996429000137,50728.58512272 2025-11-13,21:00:54.000,317,11082481,-795,0,1763067653,15129.698652450003,176.41357124999922,50728.77377496 2025-11-13,21:00:55.000,317,11082465,-795,0,1763067654,15129.792960789993,176.37832560000243,50728.87159464 2025-11-13,21:00:56.000,317,11082473,-795,0,1763067655,15129.846851269998,176.3007851700022,50728.79473632 2025-11-13,21:00:57.000,317,11082458,-795,0,1763067656,15129.894005439994,176.2373430000007,50728.85063328001 2025-11-13,21:00:58.000,317,11082442,-795,0,1763067657,15129.880532819989,176.15980257000047,50728.79473632 2025-11-13,21:00:59.000,317,11082457,-795,0,1763067658,15129.974841159994,176.08226214000024,50728.8226848 2025-11-13,21:01:00.000,317,11082479,-795,0,1763067659,15129.907478059999,175.99767258000065,50728.5082644 2025-11-13,21:01:01.000,317,11082439,-795,0,1763067660,15129.995050089994,175.92013215000043,50728.55018712 2025-11-13,21:01:02.000,317,11082479,-795,0,1763067661,15130.075885809994,175.8425917200002,50728.689929520006 2025-11-13,21:01:03.000,317,11082482,-795,0,1763067662,15130.075885809994,175.80029694000405,50728.59909696 2025-11-13,21:01:04.000,317,11082510,-795,0,1763067663,15130.12303997999,175.7932478100047,50728.65499392 2025-11-13,21:01:05.000,317,11082492,-795,0,1763067664,15130.28471141999,175.71570738000446,50728.87159464 2025-11-13,21:01:06.000,317,11082467,-795,0,1763067665,15130.237557249995,175.6804617300004,50728.857620400006 2025-11-13,21:01:07.000,317,11082445,-795,0,1763067666,15130.257766179995,175.60997042999952,50728.81569768 2025-11-13,21:01:08.000,317,11082433,-795,0,1763067667,15130.29144773,175.58882304000144,50728.81569768 2025-11-13,21:01:09.000,317,11082503,-795,0,1763067668,15130.277975109995,175.52538086999994,50728.79473632 2025-11-13,21:01:10.000,317,11082490,-795,0,1763067669,15130.25102987,175.41964392000227,50728.72486512 2025-11-13,21:01:11.000,317,11082472,-795,0,1763067670,15130.22408462999,175.3843982699982,50728.59909696 2025-11-13,21:01:12.000,317,11082439,-795,0,1763067671,15130.22408462999,175.32095610000397,50728.71089088001 2025-11-13,21:01:13.000,317,11082474,-795,0,1763067672,15130.30492034999,175.3491526200014,50728.76678784 2025-11-13,21:01:14.000,317,11082445,-795,0,1763067673,15130.24429355999,175.34210349000205,50728.717878 2025-11-13,21:01:15.000,317,11082450,-795,0,1763067674,15130.41270131,175.36325088000012,50729.10915672 2025-11-13,21:01:16.000,317,11082477,-795,0,1763067675,15130.466591789991,175.32095610000397,50729.10915672 2025-11-13,21:01:17.000,317,11082478,-795,0,1763067676,15130.507009649991,175.36325088000012,50729.16505368001 2025-11-13,21:01:18.000,317,11082444,-795,0,1763067677,15130.480064409996,175.35620175000076,50729.1021696 2025-11-13,21:01:19.000,317,11082425,-795,0,1763067678,15130.554163820001,175.36325088000012,50729.06723400001 2025-11-13,21:01:20.000,317,11082429,-795,0,1763067679,15130.500273339996,175.32800523000333,50728.88556888 2025-11-13,21:01:21.000,317,11082453,-795,0,1763067680,15130.554163820001,175.37734913999884,50728.94146584 2025-11-13,21:01:22.000,317,11082459,-795,0,1763067681,15130.507009649991,175.39144740000484,50728.89954312001 2025-11-13,21:01:23.000,317,11082379,-795,0,1763067682,15130.567636439991,175.3843982699982,50728.892556 2025-11-13,21:01:24.000,317,11082460,-795,0,1763067683,15130.688890019992,175.4478404399997,50729.08819536 2025-11-13,21:01:25.000,317,11082456,-795,0,1763067684,15130.729307879992,175.46193869999843,50729.13011808 2025-11-13,21:01:26.000,317,11082436,-795,0,1763067685,15130.715835260002,175.4689878299978,50729.13011808 2025-11-13,21:01:27.000,317,11082469,-795,0,1763067686,15130.709098949992,175.51833174000058,50729.144092320006 2025-11-13,21:01:28.000,317,11082495,-795,0,1763067687,15130.648472159992,175.5324299999993,50729.172040800004 2025-11-13,21:01:29.000,317,11082473,-795,0,1763067688,15130.621526919997,175.58882304000144,50729.22095064 2025-11-13,21:01:30.000,317,11082477,-795,0,1763067689,15130.567636439991,175.58882304000144,50728.96941432001 2025-11-13,21:01:31.000,317,11082403,-795,0,1763067690,15130.513745960001,175.58882304000144,50728.86460752 2025-11-13,21:01:32.000,317,11082486,-795,0,1763067691,15130.486800719991,175.63111782000487,50728.86460752 2025-11-13,21:01:33.000,317,11082430,-795,0,1763067692,15130.520482269996,175.63816695000423,50729.01832416001 2025-11-13,21:01:34.000,317,11082465,-795,0,1763067693,15130.520482269996,175.61701955999888,50729.11614384001 2025-11-13,21:01:35.000,317,11082475,-795,0,1763067694,15130.4733281,175.55357739000465,50729.172040800004 2025-11-13,21:01:36.000,317,11082446,-795,0,1763067695,15130.439646549996,175.60292130000016,50729.16505368001 2025-11-13,21:01:37.000,317,11082476,-795,0,1763067696,15130.43291024,175.56767565000337,50729.13011808 2025-11-13,21:01:38.000,317,11082446,-795,0,1763067697,15130.419437619996,175.55357739000465,50729.10915672 2025-11-13,21:01:39.000,317,11082372,-795,0,1763067698,15130.419437619996,175.53947912999865,50729.13710520001 2025-11-13,21:01:40.000,317,11082393,-795,0,1763067699,15130.2712388,175.48308609000378,50728.88556888 2025-11-13,21:01:41.000,317,11082422,-795,0,1763067700,15130.298184039995,175.48308609000378,50728.9624272 2025-11-13,21:01:42.000,317,11082426,-795,0,1763067701,15130.217348319995,175.42669305000163,50728.94146584 2025-11-13,21:01:43.000,317,11082459,-795,0,1763067702,15130.32512927999,175.3984965300042,50729.06024688 2025-11-13,21:01:44.000,317,11082436,-795,0,1763067703,15130.298184039995,175.3843982699982,50729.11614384001 2025-11-13,21:01:45.000,317,11082459,-795,0,1763067704,15130.277975109995,175.35620175000076,50729.18601504001 2025-11-13,21:01:46.000,317,11082425,-795,0,1763067705,15130.24429355999,175.34210349000205,50729.23492488001 2025-11-13,21:01:47.000,317,11082481,-795,0,1763067706,15130.237557249995,175.32800523000333,50729.22095064 2025-11-13,21:01:48.000,317,11082480,-795,0,1763067707,15130.18366676999,175.2504648000031,50729.172040800004 2025-11-13,21:01:49.000,317,11082445,-795,0,1763067708,15130.237557249995,175.22931740999775,50729.2069764 2025-11-13,21:01:50.000,317,11082493,-795,0,1763067709,15130.14998522,175.20817001999967,50729.01133704 2025-11-13,21:01:51.000,317,11082476,-795,0,1763067710,15130.136512599995,175.17997350000223,50728.94845296001 2025-11-13,21:01:52.000,317,11082427,-795,0,1763067711,15130.116303669995,175.11653133000073,50729.08120824 2025-11-13,21:01:53.000,317,11082481,-795,0,1763067712,15130.20387569999,175.12358046000008,50729.241912000005 2025-11-13,21:01:54.000,317,11082462,-795,0,1763067713,15130.20387569999,175.03194177000114,50729.19998928 2025-11-13,21:01:55.000,317,11082480,-795,0,1763067714,15130.2712388,175.02489264000178,50729.19998928 2025-11-13,21:01:56.000,317,11082452,-795,0,1763067715,15130.277975109995,175.0389909000005,50729.15806656 2025-11-13,21:01:57.000,317,11082462,-795,0,1763067716,15130.298184039995,175.06013828999858,50729.22095064 2025-11-13,21:01:58.000,317,11082446,-795,0,1763067717,15130.34533820999,175.06718741999794,50729.144092320006 2025-11-13,21:01:59.000,317,11082476,-795,0,1763067718,15130.37228345,175.04604002999986,50729.22095064 2025-11-13,21:02:00.000,317,11082420,-795,0,1763067719,15130.39249238,175.06718741999794,50729.04627264001 2025-11-13,21:02:01.000,317,11082439,-795,0,1763067720,15130.4733281,175.10948220000137,50729.01832416001 2025-11-13,21:02:02.000,317,11082453,-795,0,1763067721,15130.507009649991,175.11653133000073,50729.06723400001 2025-11-13,21:02:03.000,317,11082452,-795,0,1763067722,15130.581109059996,175.13062958999944,50729.06723400001 2025-11-13,21:02:04.000,317,11082452,-795,0,1763067723,15130.621526919997,175.16587524000352,50729.13011808 2025-11-13,21:02:05.000,317,11082488,-795,0,1763067724,15130.695626330002,175.17292437000287,50729.08120824 2025-11-13,21:02:06.000,317,11082461,-795,0,1763067725,15130.709098949992,175.22931740999775,50729.06024688 2025-11-13,21:02:07.000,317,11082469,-795,0,1763067726,15130.837088840002,175.27161219000118,50729.08819536 2025-11-13,21:02:08.000,317,11082483,-795,0,1763067727,15130.904451939998,175.29275957999926,50729.172040800004 2025-11-13,21:02:09.000,317,11082415,-795,0,1763067728,15130.978551349988,175.32095610000397,50729.13011808 2025-11-13,21:02:10.000,317,11082478,-795,0,1763067729,15130.816879910002,175.3350543600027,50728.620058320004 2025-11-13,21:02:11.000,317,11082455,-795,0,1763067730,15130.978551349988,175.35620175000076,50728.9624272 2025-11-13,21:02:12.000,317,11082462,-795,0,1763067731,15130.965078729998,175.3984965300042,50728.808710560006 2025-11-13,21:02:13.000,317,11082471,-795,0,1763067732,15131.146959099999,175.433742180001,50729.08120824 2025-11-13,21:02:14.000,317,11082444,-795,0,1763067733,15131.099804929989,175.4689878299978,50729.04627264001 2025-11-13,21:02:15.000,317,11082454,-795,0,1763067734,15131.120013859989,175.4689878299978,50728.96941432001 2025-11-13,21:02:16.000,317,11082480,-795,0,1763067735,15131.120013859989,175.45488956999907,50728.93447872 2025-11-13,21:02:17.000,317,11082462,-795,0,1763067736,15131.180640649989,175.45488956999907,50728.96941432001 2025-11-13,21:02:18.000,317,11082454,-795,0,1763067737,15131.153695409994,175.433742180001,50729.03928552 2025-11-13,21:02:19.000,317,11082436,-795,0,1763067738,15131.173904339994,175.42669305000163,50729.03928552 2025-11-13,21:02:20.000,317,11082445,-795,0,1763067739,15131.052650759993,175.40554566000355,50728.77377496 2025-11-13,21:02:21.000,317,11082425,-795,0,1763067740,15131.126750169999,175.39144740000484,50728.76678784 2025-11-13,21:02:22.000,317,11082440,-795,0,1763067741,15131.079595999989,175.36325088000012,50728.73185224001 2025-11-13,21:02:23.000,317,11082469,-795,0,1763067742,15131.180640649989,175.3491526200014,50728.80172344001 2025-11-13,21:02:24.000,317,11082448,-795,0,1763067743,15131.173904339994,175.3491526200014,50728.99037568 2025-11-13,21:02:25.000,317,11082471,-795,0,1763067744,15131.295157919994,175.35620175000076,50729.22095064 2025-11-13,21:02:26.000,317,11082432,-795,0,1763067745,15131.355784709995,175.3350543600027,50729.26287336001 2025-11-13,21:02:27.000,317,11082443,-795,0,1763067746,15131.335575779995,175.34210349000205,50729.19998928 2025-11-13,21:02:28.000,317,11082434,-795,0,1763067747,15131.355784709995,175.3843982699982,50729.26986048 2025-11-13,21:02:29.000,317,11082429,-795,0,1763067748,15131.355784709995,175.3843982699982,50729.23492488001 2025-11-13,21:02:30.000,317,11082446,-795,0,1763067749,15131.20084957999,175.39144740000484,50728.92050448 2025-11-13,21:02:31.000,317,11082430,-795,0,1763067750,15131.26821268,175.3984965300042,50729.03928552 2025-11-13,21:02:32.000,317,11082455,-795,0,1763067751,15131.34231208999,175.4478404399997,50729.241912000005 2025-11-13,21:02:33.000,317,11082466,-795,0,1763067752,15131.30189422999,175.47603696000442,50729.172040800004 2025-11-13,21:02:34.000,317,11082470,-795,0,1763067753,15131.30863054,175.47603696000442,50729.339731680004 2025-11-13,21:02:35.000,317,11082508,-795,0,1763067754,15131.315366849994,175.4971843500025,50729.35370592001 2025-11-13,21:02:36.000,317,11082439,-795,0,1763067755,15131.234531129994,175.46193869999843,50729.30479608001 2025-11-13,21:02:37.000,317,11082438,-795,0,1763067756,15131.173904339994,175.45488956999907,50729.32575744 2025-11-13,21:02:38.000,317,11082478,-795,0,1763067757,15131.194113269994,175.50423348000186,50729.30479608001 2025-11-13,21:02:39.000,317,11082441,-795,0,1763067758,15131.160431719989,175.46193869999843,50729.36768016 2025-11-13,21:02:40.000,317,11082444,-795,0,1763067759,15130.816879910002,175.41964392000227,50728.68294240001 2025-11-13,21:02:41.000,317,11082474,-795,0,1763067760,15130.924660869998,175.37734913999884,50729.11614384001 2025-11-13,21:02:42.000,317,11082433,-795,0,1763067761,15130.951606109993,175.4125947900029,50729.38165440001 2025-11-13,21:02:43.000,317,11082427,-795,0,1763067762,15130.931397179993,175.37030000999948,50729.360693040006 2025-11-13,21:02:44.000,317,11082443,-795,0,1763067763,15130.857297770002,175.36325088000012,50729.39562864 2025-11-13,21:02:45.000,317,11082471,-795,0,1763067764,15130.843825149997,175.3491526200014,50729.35370592001 2025-11-13,21:02:46.000,317,11082435,-795,0,1763067765,15130.783198359997,175.30685783999797,50729.339731680004 2025-11-13,21:02:47.000,317,11082446,-795,0,1763067766,15130.762989429997,175.3350543600027,50729.31877032 2025-11-13,21:02:48.000,317,11082432,-795,0,1763067767,15130.762989429997,175.32800523000333,50729.339731680004 2025-11-13,21:02:49.000,317,11082441,-795,0,1763067768,15130.729307879992,175.37030000999948,50729.4864612 2025-11-13,21:02:50.000,317,11082459,-795,0,1763067769,15130.702362639997,175.36325088000012,50729.33274456001 2025-11-13,21:02:51.000,317,11082462,-795,0,1763067770,15130.601317989996,175.3843982699982,50729.08819536 2025-11-13,21:02:52.000,317,11082444,-795,0,1763067771,15130.688890019992,175.36325088000012,50729.360693040006 2025-11-13,21:02:53.000,317,11082508,-795,0,1763067772,15130.729307879992,175.4478404399997,50729.53537104 2025-11-13,21:02:54.000,317,11082440,-795,0,1763067773,15130.682153709997,175.44079131000035,50729.5563324 2025-11-13,21:02:55.000,317,11082461,-795,0,1763067774,15130.648472159992,175.4971843500025,50729.52139680001 2025-11-13,21:02:56.000,317,11082492,-795,0,1763067775,15130.614790610001,175.51128261000122,50729.528383920006 2025-11-13,21:02:57.000,317,11082436,-795,0,1763067776,15130.581109059996,175.51128261000122,50729.56331952 2025-11-13,21:02:58.000,317,11082489,-795,0,1763067777,15130.581109059996,175.50423348000186,50729.507422560004 2025-11-13,21:02:59.000,317,11082455,-795,0,1763067778,15130.587845369992,175.5324299999993,50729.51440968 2025-11-13,21:03:00.000,317,11082465,-795,0,1763067779,15130.500273339996,175.4971843500025,50729.31877032 2025-11-13,21:03:01.000,317,11082444,-795,0,1763067780,15130.4733281,175.47603696000442,50729.311783200006 2025-11-13,21:03:02.000,317,11082468,-795,0,1763067781,15130.419437619996,175.50423348000186,50729.21396352001 2025-11-13,21:03:03.000,317,11082433,-795,0,1763067782,15130.560900129996,175.4689878299978,50729.54934528001 2025-11-13,21:03:04.000,317,11082474,-795,0,1763067783,15130.587845369992,175.45488956999907,50729.5563324 2025-11-13,21:03:05.000,317,11082449,-795,0,1763067784,15130.641735849997,175.44079131000035,50729.626203600004 2025-11-13,21:03:06.000,317,11082457,-795,0,1763067785,15130.675417400002,175.44079131000035,50729.57030664001 2025-11-13,21:03:07.000,317,11082423,-795,0,1763067786,15130.729307879992,175.3984965300042,50729.72402328 2025-11-13,21:03:08.000,317,11082443,-795,0,1763067787,15130.762989429997,175.3350543600027,50729.6611392 2025-11-13,21:03:09.000,317,11082479,-795,0,1763067788,15130.796670980002,175.34210349000205,50729.63319072 2025-11-13,21:03:10.000,317,11082476,-795,0,1763067789,15130.789934669992,175.2504648000031,50729.49344832 2025-11-13,21:03:11.000,317,11082432,-795,0,1763067790,15130.877506700002,175.22931740999775,50729.54934528001 2025-11-13,21:03:12.000,317,11082399,-795,0,1763067791,15130.877506700002,175.17292437000287,50729.49344832 2025-11-13,21:03:13.000,317,11082450,-795,0,1763067792,15130.904451939998,175.17997350000223,50729.44453848 2025-11-13,21:03:14.000,317,11082430,-795,0,1763067793,15131.086332309998,175.16587524000352,50729.61921648001 2025-11-13,21:03:15.000,317,11082373,-795,0,1763067794,15131.167168029999,175.16587524000352,50729.61921648001 2025-11-13,21:03:16.000,317,11082437,-795,0,1763067795,15131.30189422999,175.1376787199988,50729.744984640005 2025-11-13,21:03:17.000,317,11082437,-795,0,1763067796,15131.396202569995,175.17292437000287,50729.71004904 2025-11-13,21:03:18.000,317,11082450,-795,0,1763067797,15131.497247219995,175.14472784999816,50729.7310104 2025-11-13,21:03:19.000,317,11082481,-795,0,1763067798,15131.58481924999,175.1870226300016,50729.744984640005 2025-11-13,21:03:20.000,317,11082449,-795,0,1763067799,15131.578082939996,175.1517769800048,50729.507422560004 2025-11-13,21:03:21.000,317,11082481,-795,0,1763067800,15131.645446039991,175.2222682799984,50729.54235816 2025-11-13,21:03:22.000,317,11082500,-795,0,1763067801,15131.69260021,175.25751393000246,50729.54235816 2025-11-13,21:03:23.000,317,11082501,-795,0,1763067802,15131.800381169996,175.25751393000246,50729.64017784001 2025-11-13,21:03:24.000,317,11082503,-795,0,1763067803,15131.847535339992,175.34210349000205,50729.6611392 2025-11-13,21:03:25.000,317,11082484,-795,0,1763067804,15131.867744269992,175.3491526200014,50729.696074800006 2025-11-13,21:03:26.000,317,11082486,-795,0,1763067805,15131.894689510002,175.35620175000076,50729.77293312 2025-11-13,21:03:27.000,317,11082466,-795,0,1763067806,15131.881216889997,175.3984965300042,50729.71004904 2025-11-13,21:03:28.000,317,11082502,-795,0,1763067807,15131.894689510002,175.433742180001,50729.70306192 2025-11-13,21:03:29.000,317,11082502,-795,0,1763067808,15131.908162129992,175.48308609000378,50729.73799752001 2025-11-13,21:03:30.000,317,11082473,-795,0,1763067809,15131.773435930001,175.45488956999907,50729.54934528001 2025-11-13,21:03:31.000,317,11082508,-795,0,1763067810,15131.739754379996,175.50423348000186,50729.56331952 2025-11-13,21:03:32.000,317,11082489,-795,0,1763067811,15131.807117479992,175.5324299999993,50729.842804320004 2025-11-13,21:03:33.000,317,11082459,-795,0,1763067812,15131.786908549991,175.546528259998,50729.96857248 2025-11-13,21:03:34.000,317,11082489,-795,0,1763067813,15131.733018070001,175.58882304000144,50729.92664976 2025-11-13,21:03:35.000,317,11082479,-795,0,1763067814,15131.65218235,175.5958721700008,50729.91966264 2025-11-13,21:03:36.000,317,11082473,-795,0,1763067815,15131.59155556,175.58882304000144,50729.88472704001 2025-11-13,21:03:37.000,317,11082473,-795,0,1763067816,15131.578082939996,175.5958721700008,50729.8707528 2025-11-13,21:03:38.000,317,11082481,-795,0,1763067817,15131.53092877,175.5958721700008,50729.912675520005 2025-11-13,21:03:39.000,317,11082519,-795,0,1763067818,15131.47030198,175.56767565000337,50729.95459824001 2025-11-13,21:03:40.000,317,11082377,-795,0,1763067819,15131.3490484,175.560626520004,50729.76594600001 2025-11-13,21:03:41.000,317,11082492,-795,0,1763067820,15131.36252101999,175.560626520004,50729.8008816 2025-11-13,21:03:42.000,317,11082498,-795,0,1763067821,15131.295157919994,175.4971843500025,50729.83581720001 2025-11-13,21:03:43.000,317,11082491,-795,0,1763067822,15131.32210315999,175.51128261000122,50729.93363688001 2025-11-13,21:03:44.000,317,11082503,-795,0,1763067823,15131.315366849994,175.51833174000058,50729.96857248 2025-11-13,21:03:45.000,317,11082457,-795,0,1763067824,15131.30189422999,175.47603696000442,50730.10132776001 2025-11-13,21:03:46.000,317,11082455,-795,0,1763067825,15131.28168529999,175.4125947900029,50730.02446944001 2025-11-13,21:03:47.000,317,11082500,-795,0,1763067826,15131.28842161,175.39144740000484,50730.05940504 2025-11-13,21:03:48.000,317,11082506,-795,0,1763067827,15131.274948989994,175.34210349000205,50730.10132776001 2025-11-13,21:03:49.000,317,11082452,-795,0,1763067828,15131.28168529999,175.3491526200014,50730.115302 2025-11-13,21:03:50.000,317,11082473,-795,0,1763067829,15131.194113269994,175.22931740999775,50729.85677856001 2025-11-13,21:03:51.000,317,11082519,-795,0,1763067830,15131.274948989994,175.25751393000246,50729.961585360004 2025-11-13,21:03:52.000,317,11082483,-795,0,1763067831,15131.28168529999,175.21521914999903,50729.982546720006 2025-11-13,21:03:53.000,317,11082464,-795,0,1763067832,15131.40293887999,175.19407176000095,50730.28299288 2025-11-13,21:03:54.000,317,11082509,-795,0,1763067833,15131.477038289995,175.17997350000223,50730.05940504 2025-11-13,21:03:55.000,317,11082505,-795,0,1763067834,15131.57134663,175.16587524000352,50730.13626336 2025-11-13,21:03:56.000,317,11082494,-795,0,1763067835,15131.62523710999,175.1870226300016,50730.22709592 2025-11-13,21:03:57.000,317,11082510,-795,0,1763067836,15131.665654969991,175.2011208900003,50730.22010880001 2025-11-13,21:03:58.000,317,11082509,-795,0,1763067837,15131.739754379996,175.23636654000438,50730.24107016001 2025-11-13,21:03:59.000,317,11082498,-795,0,1763067838,15131.793644860001,175.29980870999862,50730.30395424 2025-11-13,21:04:00.000,317,11082454,-795,0,1763067839,15131.733018070001,175.3139069700046,50730.010495200004 2025-11-13,21:04:01.000,317,11082499,-795,0,1763067840,15131.759963309996,175.46193869999843,50730.080366400005 2025-11-13,21:04:02.000,317,11082501,-795,0,1763067841,15131.807117479992,175.52538086999994,50730.07337928001 2025-11-13,21:04:03.000,317,11082496,-795,0,1763067842,15131.887953199992,175.60997042999952,50730.26901864001 2025-11-13,21:04:04.000,317,11082500,-795,0,1763067843,15131.908162129992,175.70160911999847,50730.150237600006 2025-11-13,21:04:05.000,317,11082529,-795,0,1763067844,15131.914898440002,175.78619867999805,50730.199147440006 2025-11-13,21:04:06.000,317,11082519,-795,0,1763067845,15131.901425819997,175.89898476000235,50730.15722472 2025-11-13,21:04:07.000,317,11082465,-795,0,1763067846,15131.928371059992,175.93423040999915,50730.22010880001 2025-11-13,21:04:08.000,317,11082456,-795,0,1763067847,15131.908162129992,176.01177083999937,50730.1851732 2025-11-13,21:04:09.000,317,11082475,-795,0,1763067848,15131.887953199992,176.04701649000344,50730.0454308 2025-11-13,21:04:10.000,317,11082459,-795,0,1763067849,15131.840799029997,176.0540656200028,50729.88472704001 2025-11-13,21:04:11.000,317,11082516,-795,0,1763067850,15131.874480580002,176.04701649000344,50730.031456560006 2025-11-13,21:04:12.000,317,11082475,-795,0,1763067851,15131.861007959997,175.98357432000194,50730.05241792001 2025-11-13,21:04:13.000,317,11082477,-795,0,1763067852,15131.894689510002,175.99767258000065,50730.178186080004 2025-11-13,21:04:14.000,317,11082523,-795,0,1763067853,15131.941843679997,175.9906234500013,50730.20613456 2025-11-13,21:04:15.000,317,11082573,-795,0,1763067854,15131.995734160002,175.9060338900017,50730.35985120001 2025-11-13,21:04:16.000,317,11082486,-795,0,1763067855,15132.015943090002,175.84964084999956,50730.24107016001 2025-11-13,21:04:17.000,317,11082517,-795,0,1763067856,15132.042888329997,175.78619867999805,50730.16421184 2025-11-13,21:04:18.000,317,11082468,-795,0,1763067857,15132.090042499993,175.71570738000446,50730.15722472 2025-11-13,21:04:19.000,317,11082526,-795,0,1763067858,15132.143932979998,175.6593143400023,50730.1851732 2025-11-13,21:04:20.000,317,11082450,-795,0,1763067859,15132.170878219993,175.58882304000144,50729.90568840001 2025-11-13,21:04:21.000,317,11082504,-795,0,1763067860,15132.244977629998,175.51833174000058,50730.00350808001 2025-11-13,21:04:22.000,317,11082491,-795,0,1763067861,15132.352758589994,175.50423348000186,50730.0454308 2025-11-13,21:04:23.000,317,11082477,-795,0,1763067862,15132.39991275999,175.4971843500025,50730.01748232 2025-11-13,21:04:24.000,317,11082543,-795,0,1763067863,15132.52116633999,175.46193869999843,50730.05940504 2025-11-13,21:04:25.000,317,11082491,-795,0,1763067864,15132.6289473,175.433742180001,50730.1851732 2025-11-13,21:04:26.000,317,11082506,-795,0,1763067865,15132.72999195,175.40554566000355,50730.14325048001 2025-11-13,21:04:27.000,317,11082488,-795,0,1763067866,15132.8310366,175.35620175000076,50730.17119896001 2025-11-13,21:04:28.000,317,11082480,-795,0,1763067867,15132.84450921999,175.3350543600027,50730.13626336 2025-11-13,21:04:29.000,317,11082490,-795,0,1763067868,15132.884927079991,175.3139069700046,50730.05940504 2025-11-13,21:04:30.000,317,11082502,-795,0,1763067869,15132.85124553,175.3350543600027,50729.88472704001 2025-11-13,21:04:31.000,317,11082528,-795,0,1763067870,15132.857981839996,175.3350543600027,50729.85677856001 2025-11-13,21:04:32.000,317,11082511,-795,0,1763067871,15132.905136009991,175.34210349000205,50729.91966264 2025-11-13,21:04:33.000,317,11082510,-795,0,1763067872,15132.918608629996,175.3350543600027,50730.05940504 2025-11-13,21:04:34.000,317,11082527,-795,0,1763067873,15132.932081250001,175.35620175000076,50730.05241792001 2025-11-13,21:04:35.000,317,11082551,-795,0,1763067874,15132.952290180001,175.3491526200014,50729.982546720006 2025-11-13,21:04:36.000,317,11082486,-795,0,1763067875,15132.938817559996,175.3139069700046,50729.97555960001 2025-11-13,21:04:37.000,317,11082484,-795,0,1763067876,15132.952290180001,175.34210349000205,50730.08735352 2025-11-13,21:04:38.000,317,11082496,-795,0,1763067877,15132.959026489996,175.30685783999797,50730.031456560006 2025-11-13,21:04:39.000,317,11082341,-795,0,1763067878,15132.959026489996,175.32095610000397,50729.99652096 2025-11-13,21:04:40.000,317,11082356,-795,0,1763067879,15132.89166339,175.24341567000374,50729.863765680006 2025-11-13,21:04:41.000,317,11082470,-795,0,1763067880,15132.864718149991,175.25751393000246,50729.82883008 2025-11-13,21:04:42.000,317,11082485,-795,0,1763067881,15132.952290180001,175.24341567000374,50729.88472704001 2025-11-13,21:04:43.000,317,11082482,-795,0,1763067882,15133.087016379992,175.25751393000246,50730.010495200004 2025-11-13,21:04:44.000,317,11082498,-795,0,1763067883,15133.060071139997,175.24341567000374,50730.05940504 2025-11-13,21:04:45.000,317,11082519,-795,0,1763067884,15133.113961620002,175.23636654000438,50730.010495200004 2025-11-13,21:04:46.000,317,11082473,-795,0,1763067885,15133.120697929997,175.23636654000438,50729.94761112 2025-11-13,21:04:47.000,317,11082525,-795,0,1763067886,15133.147643169992,175.23636654000438,50729.99652096 2025-11-13,21:04:48.000,317,11082504,-795,0,1763067887,15133.221742579997,175.20817001999967,50729.95459824001 2025-11-13,21:04:49.000,317,11082448,-795,0,1763067888,15133.215006270002,175.20817001999967,50729.94761112 2025-11-13,21:04:50.000,317,11082484,-795,0,1763067889,15133.181324719997,175.17292437000287,50729.77992024 2025-11-13,21:04:51.000,317,11082473,-795,0,1763067890,15133.208269959992,175.11653133000073,50729.863765680006 2025-11-13,21:04:52.000,317,11082472,-795,0,1763067891,15133.215006270002,175.14472784999816,50729.75197176 2025-11-13,21:04:53.000,317,11082496,-795,0,1763067892,15133.262160439997,175.14472784999816,50729.87773992 2025-11-13,21:04:54.000,317,11082508,-795,0,1763067893,15133.349732469993,175.10948220000137,50730.0454308 2025-11-13,21:04:55.000,317,11082509,-795,0,1763067894,15133.336259850003,175.0883348100033,50730.031456560006 2025-11-13,21:04:56.000,317,11082488,-795,0,1763067895,15133.356468779988,175.02489264000178,50729.982546720006 2025-11-13,21:04:57.000,317,11082478,-795,0,1763067896,15133.336259850003,175.03194177000114,50729.94761112 2025-11-13,21:04:58.000,317,11082481,-795,0,1763067897,15133.349732469993,174.96145047000027,50729.940624 2025-11-13,21:04:59.000,317,11082502,-795,0,1763067898,15133.342996159998,174.9403030800022,50729.961585360004 2025-11-13,21:05:00.000,317,11082463,-795,0,1763067899,15133.228478889992,174.88391004000005,50729.53537104 2025-11-13,21:05:01.000,317,11082444,-795,0,1763067900,15133.282369369997,174.82046786999854,50729.71004904 2025-11-13,21:05:02.000,317,11082479,-795,0,1763067901,15133.349732469993,174.77817309000238,50729.8707528 2025-11-13,21:05:03.000,317,11082478,-795,0,1763067902,15133.336259850003,174.77817309000238,50729.82883008 2025-11-13,21:05:04.000,317,11082487,-795,0,1763067903,15133.369941399993,174.70768179000152,50729.8707528 2025-11-13,21:05:05.000,317,11082542,-795,0,1763067904,15133.356468779988,174.65128874999937,50729.8707528 2025-11-13,21:05:06.000,317,11082457,-795,0,1763067905,15133.403622949998,174.6089939700032,50729.87773992 2025-11-13,21:05:07.000,317,11082464,-795,0,1763067906,15133.444040809998,174.53850267000234,50729.88472704001 2025-11-13,21:05:08.000,317,11082497,-795,0,1763067907,15133.444040809998,174.48915875999955,50729.90568840001 2025-11-13,21:05:09.000,317,11082437,-795,0,1763067908,15133.450777119993,174.4468639800034,50729.84979144 2025-11-13,21:05:10.000,317,11082429,-795,0,1763067909,15133.363205089998,174.34112702999846,50729.58428088 2025-11-13,21:05:11.000,317,11082488,-795,0,1763067910,15133.417095569988,174.3340778999991,50729.70306192 2025-11-13,21:05:12.000,317,11082426,-795,0,1763067911,15133.342996159998,174.25653746999888,50729.507422560004 2025-11-13,21:05:13.000,317,11082477,-795,0,1763067912,15133.437304499988,174.2353900800008,50729.75197176 2025-11-13,21:05:14.000,317,11082461,-795,0,1763067913,15133.558558079989,174.186046169998,50729.8707528 2025-11-13,21:05:15.000,317,11082486,-795,0,1763067914,15133.572030699994,174.1367022600025,50729.75895888 2025-11-13,21:05:16.000,317,11082490,-795,0,1763067915,15133.565294389999,174.1508005200012,50729.78690736001 2025-11-13,21:05:17.000,317,11082506,-795,0,1763067916,15133.61918486999,174.11555487000442,50729.842804320004 2025-11-13,21:05:18.000,317,11082484,-795,0,1763067917,15133.632657489994,174.07326009000099,50729.77293312 2025-11-13,21:05:19.000,317,11082494,-795,0,1763067918,15133.666339039999,174.0873583499997,50729.814855840006 2025-11-13,21:05:20.000,317,11082488,-795,0,1763067919,15133.565294389999,174.01686704999884,50729.37466728 2025-11-13,21:05:21.000,317,11082489,-795,0,1763067920,15133.565294389999,174.06621096000163,50729.458512720004 2025-11-13,21:05:22.000,317,11082457,-795,0,1763067921,15133.72696583,174.07326009000099,50729.793894480004 2025-11-13,21:05:23.000,317,11082488,-795,0,1763067922,15133.76064737999,174.10145660999842,50729.87773992 2025-11-13,21:05:24.000,317,11082467,-795,0,1763067923,15133.74043844999,174.10850573999778,50729.83581720001 2025-11-13,21:05:25.000,317,11082469,-795,0,1763067924,15133.753911069995,174.09440747999906,50729.77293312 2025-11-13,21:05:26.000,317,11082510,-795,0,1763067925,15133.76738369,174.0239161799982,50729.71004904 2025-11-13,21:05:27.000,317,11082517,-795,0,1763067926,15133.774119999995,174.05916183000227,50729.66812632001 2025-11-13,21:05:28.000,317,11082483,-795,0,1763067927,15133.80106523999,174.00981791999948,50729.71703616001 2025-11-13,21:05:29.000,317,11082497,-795,0,1763067928,15133.76738369,173.98162140000204,50729.626203600004 2025-11-13,21:05:30.000,317,11082447,-795,0,1763067929,15133.646130109999,173.9534248800046,50729.39562864 2025-11-13,21:05:31.000,317,11082483,-795,0,1763067930,15133.625921179999,173.9534248800046,50729.50043544001 2025-11-13,21:05:32.000,317,11082520,-795,0,1763067931,15133.61918486999,173.89703184000246,50729.458512720004 2025-11-13,21:05:33.000,317,11082479,-795,0,1763067932,15133.652866419994,173.83358967000095,50729.64017784001 2025-11-13,21:05:34.000,317,11082479,-795,0,1763067933,15133.63939379999,173.75604924000072,50729.68908768001 2025-11-13,21:05:35.000,317,11082494,-795,0,1763067934,15133.65960272999,173.72080359000392,50729.80786872001 2025-11-13,21:05:36.000,317,11082507,-795,0,1763067935,15133.625921179999,173.65031229000306,50729.793894480004 2025-11-13,21:05:37.000,317,11082508,-795,0,1763067936,15133.625921179999,173.615066639999,50729.85677856001 2025-11-13,21:05:38.000,317,11082479,-795,0,1763067937,15133.598975939989,173.51637882000068,50729.814855840006 2025-11-13,21:05:39.000,317,11082481,-795,0,1763067938,15133.652866419994,173.4811331700039,50729.82883008 2025-11-13,21:05:40.000,317,11082430,-795,0,1763067939,15133.524876529998,173.40359274000366,50729.54235816 2025-11-13,21:05:41.000,317,11082499,-795,0,1763067940,15133.558558079989,173.40359274000366,50729.68908768001 2025-11-13,21:05:42.000,317,11082500,-795,0,1763067941,15133.632657489994,173.3824453499983,50729.75895888 2025-11-13,21:05:43.000,317,11082476,-795,0,1763067942,15133.605712249999,173.40359274000366,50729.80786872001 2025-11-13,21:05:44.000,317,11082513,-795,0,1763067943,15133.612448559994,173.41064187000302,50729.75895888 2025-11-13,21:05:45.000,317,11082501,-795,0,1763067944,15133.666339039999,173.45998577999853,50729.675113440004 2025-11-13,21:05:46.000,317,11082480,-795,0,1763067945,15133.72696583,173.4670349099979,50729.68210056 2025-11-13,21:05:47.000,317,11082478,-795,0,1763067946,15133.78759262,173.52342795000004,50729.77992024 2025-11-13,21:05:48.000,317,11082454,-795,0,1763067947,15133.82127416999,173.5798209900022,50729.85677856001 2025-11-13,21:05:49.000,317,11082447,-795,0,1763067948,15133.78759262,173.60801750999963,50729.814855840006 2025-11-13,21:05:50.000,317,11082511,-795,0,1763067949,15133.733702139994,173.615066639999,50729.58428088 2025-11-13,21:05:51.000,317,11082439,-795,0,1763067950,15133.7067569,173.66441055000178,50729.43056424001 2025-11-13,21:05:52.000,317,11082446,-795,0,1763067951,15133.82801048,173.73490185000264,50729.71004904 2025-11-13,21:05:53.000,317,11082480,-795,0,1763067952,15133.834746789995,173.75604924000072,50729.78690736001 2025-11-13,21:05:54.000,317,11082479,-795,0,1763067953,15133.88863727,173.79834402000415,50729.73799752001 2025-11-13,21:05:55.000,317,11082509,-795,0,1763067954,15133.88190095999,173.81949141000223,50729.696074800006 2025-11-13,21:05:56.000,317,11082468,-795,0,1763067955,15133.88190095999,173.8406388000003,50729.61921648001 2025-11-13,21:05:57.000,317,11082475,-795,0,1763067956,15133.92905513,173.88293358000374,50729.61222936 2025-11-13,21:05:58.000,317,11082490,-795,0,1763067957,15133.94252774999,173.89703184000246,50729.56331952 2025-11-13,21:05:59.000,317,11082415,-795,0,1763067958,15134.00315453999,173.9252283599999,50729.61921648001 2025-11-13,21:06:00.000,317,11082504,-795,0,1763067959,15133.996418229995,173.88293358000374,50729.43755136 2025-11-13,21:06:01.000,317,11082465,-795,0,1763067960,15134.07051764,173.88293358000374,50729.577293760005 2025-11-13,21:06:02.000,317,11082445,-795,0,1763067961,15134.06378132999,173.83358967000095,50729.47248696001 2025-11-13,21:06:03.000,317,11082485,-795,0,1763067962,15134.218716459996,173.8265405400016,50729.6611392 2025-11-13,21:06:04.000,317,11082487,-675,0,1763067963,15134.252398010001,173.78424575999816,50729.68210056 2025-11-13,21:06:05.000,317,11082481,-795,0,1763067964,15134.319761109997,173.6926070699992,50729.675113440004 2025-11-13,21:06:06.000,317,11082500,-795,0,1763067965,15134.414069450002,173.60801750999963,50729.626203600004 2025-11-13,21:06:07.000,317,11082465,-795,0,1763067966,15134.467959929993,173.48818230000325,50729.50043544001 2025-11-13,21:06:08.000,317,11082459,-795,0,1763067967,15134.622895059998,173.3471997000015,50729.46549984 2025-11-13,21:06:09.000,317,11082503,-795,0,1763067968,15134.703730779998,173.27670840000064,50729.5563324 2025-11-13,21:06:10.000,317,11082481,-795,0,1763067969,15134.710467089993,173.1498240600049,50729.37466728 2025-11-13,21:06:11.000,317,11082454,-795,0,1763067970,15134.784566499999,173.09343102000275,50729.32575744 2025-11-13,21:06:12.000,317,11082447,-795,0,1763067971,15134.95971055999,172.93130103000294,50729.3467188 2025-11-13,21:06:13.000,317,11082496,-795,0,1763067972,15135.013601039995,172.81146581999928,50729.32575744 2025-11-13,21:06:14.000,317,11082460,-795,0,1763067973,15135.18200878999,172.74802364999778,50729.46549984 2025-11-13,21:06:15.000,317,11082437,-795,0,1763067974,15135.323471299991,172.67048322000483,50729.53537104 2025-11-13,21:06:16.000,317,11082472,-795,0,1763067975,15135.491879050001,172.53654975000245,50729.50043544001 2025-11-13,21:06:17.000,317,11082421,-795,0,1763067976,15135.559242149997,172.45900932000222,50729.54934528001 2025-11-13,21:06:18.000,317,11082521,-795,0,1763067977,15135.693968350002,172.38851802000136,50729.4864612 2025-11-13,21:06:19.000,317,11082509,-795,0,1763067978,15135.788276689993,172.2968793300024,50729.42357712 2025-11-13,21:06:20.000,317,11082495,-795,0,1763067979,15135.842167169998,172.1840932499981,50729.25588624 2025-11-13,21:06:21.000,317,11082447,-795,0,1763067980,15135.976893369989,172.12065108000388,50729.2768476 2025-11-13,21:06:22.000,317,11082491,-795,0,1763067981,15136.05772908999,172.04311065000365,50729.15107944 2025-11-13,21:06:23.000,317,11082482,-795,0,1763067982,15136.28002731999,171.9514719600047,50729.43755136 2025-11-13,21:06:24.000,317,11082483,-795,0,1763067983,15136.36086303999,171.90212805000192,50729.46549984 2025-11-13,21:06:25.000,317,11082500,-795,0,1763067984,15136.354126729995,171.84573500999977,50729.458512720004 2025-11-13,21:06:26.000,317,11082520,-795,0,1763067985,15136.42148982999,171.74704719000147,50729.47248696001 2025-11-13,21:06:27.000,317,11082470,-795,0,1763067986,15136.48211661999,171.66950676000124,50729.37466728 2025-11-13,21:06:28.000,317,11082426,-795,0,1763067987,15136.576424959996,171.62016284999845,50729.45152560001 2025-11-13,21:06:29.000,317,11082483,-795,0,1763067988,15136.663996989992,171.50032764000207,50729.54235816 2025-11-13,21:06:30.000,317,11082457,-795,0,1763067989,15136.657260679996,171.3804924299984,50729.31877032 2025-11-13,21:06:31.000,317,11082451,-795,0,1763067990,15136.744832709992,171.30295199999819,50729.37466728 2025-11-13,21:06:32.000,317,11082391,-795,0,1763067991,15136.778514259997,171.1831167900018,50729.360693040006 2025-11-13,21:06:33.000,317,11082448,-795,0,1763067992,15136.859349979997,171.07737984000414,50729.46549984 2025-11-13,21:06:34.000,317,11082492,-795,0,1763067993,15136.926713079993,171.02803593000135,50729.57030664001 2025-11-13,21:06:35.000,317,11082484,-795,0,1763067994,15137.007548799993,170.88705332999962,50729.53537104 2025-11-13,21:06:36.000,317,11082496,-795,0,1763067995,15137.021021419998,170.80246377000003,50729.591268 2025-11-13,21:06:37.000,317,11082503,-795,0,1763067996,15137.068175589993,170.6755794300043,50729.577293760005 2025-11-13,21:06:38.000,317,11082505,-795,0,1763067997,15137.047966659993,170.5909898700047,50729.54235816 2025-11-13,21:06:39.000,317,11082530,-795,0,1763067998,15137.101857139998,170.53459683000256,50729.61222936 2025-11-13,21:06:40.000,317,11082525,-795,0,1763067999,15137.061439279998,170.4288598800049,50729.38864152 2025-11-13,21:06:41.000,317,11082449,-795,0,1763068000,15137.122066069998,170.30902467000124,50729.52139680001 2025-11-13,21:06:42.000,317,11082458,-795,0,1763068001,15137.155747619989,170.24558249999973,50729.59825512001 2025-11-13,21:06:43.000,317,11082458,-795,0,1763068002,15137.243319649999,170.18214032999822,50729.80786872001 2025-11-13,21:06:44.000,317,11082495,-795,0,1763068003,15137.236583339989,170.104599899998,50729.75895888 2025-11-13,21:06:45.000,317,11082480,-795,0,1763068004,15137.236583339989,170.06230512000184,50729.82184296 2025-11-13,21:06:46.000,317,11082500,-795,0,1763068005,15137.229847029994,169.99886295000033,50729.814855840006 2025-11-13,21:06:47.000,317,11082500,-795,0,1763068006,15137.223110719999,169.96361730000353,50729.863765680006 2025-11-13,21:06:48.000,317,11082489,-795,0,1763068007,15137.229847029994,169.93542077999882,50729.842804320004 2025-11-13,21:06:49.000,317,11082499,-795,0,1763068008,15137.202901789999,169.90017513000203,50729.842804320004 2025-11-13,21:06:50.000,317,11082494,-795,0,1763068009,15137.095120829988,169.8719786100046,50729.66812632001 2025-11-13,21:06:51.000,317,11082418,-795,0,1763068010,15137.081648209998,169.8226347000018,50729.72402328 2025-11-13,21:06:52.000,317,11082439,-795,0,1763068011,15137.081648209998,169.82968383000116,50729.842804320004 2025-11-13,21:06:53.000,317,11082489,-795,0,1763068012,15137.054702969988,169.773290789999,50729.84979144 2025-11-13,21:06:54.000,317,11082518,-795,0,1763068013,15137.081648209998,169.7380451400022,50729.94761112 2025-11-13,21:06:55.000,317,11082491,-795,0,1763068014,15137.101857139998,169.71689775000414,50730.01748232 2025-11-13,21:06:56.000,317,11082491,-795,0,1763068015,15137.061439279998,169.66755384000135,50730.02446944001 2025-11-13,21:06:57.000,317,11082520,-795,0,1763068016,15137.081648209998,169.660504710002,50730.08735352 2025-11-13,21:06:58.000,317,11082476,-795,0,1763068017,15137.081648209998,169.69575035999878,50730.07337928001 2025-11-13,21:06:59.000,317,11082490,-795,0,1763068018,15137.108593449993,169.69575035999878,50730.05940504 2025-11-13,21:07:00.000,317,11082505,-795,0,1763068019,15137.061439279998,169.70984862000478,50729.863765680006 2025-11-13,21:07:01.000,317,11082390,-795,0,1763068020,15137.041230349998,169.71689775000414,50729.73799752001 2025-11-13,21:07:02.000,317,11082455,-795,0,1763068021,15137.061439279998,169.71689775000414,50729.88472704001 2025-11-13,21:07:03.000,317,11082526,-795,0,1763068022,15137.074911899988,169.75214340000093,50730.031456560006 2025-11-13,21:07:04.000,317,11082484,-795,0,1763068023,15137.135538689989,169.83673296000052,50730.05940504 2025-11-13,21:07:05.000,317,11082503,-795,0,1763068024,15137.142274999998,169.8578803499986,50730.19216032001 2025-11-13,21:07:06.000,317,11082503,-795,0,1763068025,15137.135538689989,169.87902774000395,50730.10831488 2025-11-13,21:07:07.000,317,11082449,-795,0,1763068026,15137.182692859998,169.90722426000139,50730.07337928001 2025-11-13,21:07:08.000,317,11082499,-795,0,1763068027,15137.202901789999,169.9706664300029,50730.09434064 2025-11-13,21:07:09.000,317,11082491,-795,0,1763068028,15137.25679226999,169.9706664300029,50730.080366400005 2025-11-13,21:07:10.000,317,11082496,-795,0,1763068029,15137.223110719999,169.97771556000225,50729.8707528 2025-11-13,21:07:11.000,317,11082502,-795,0,1763068030,15137.250055959994,170.0200103399984,50729.94761112 2025-11-13,21:07:12.000,317,11082514,-795,0,1763068031,15137.243319649999,170.01296120999905,50729.89171416 2025-11-13,21:07:13.000,317,11082485,-795,0,1763068032,15137.303946439999,170.07640338000056,50729.90568840001 2025-11-13,21:07:14.000,317,11082481,-795,0,1763068033,15137.39825477999,170.09755076999863,50730.01748232 2025-11-13,21:07:15.000,317,11082539,-795,0,1763068034,15137.452145259995,170.104599899998,50730.115302 2025-11-13,21:07:16.000,317,11082502,-795,0,1763068035,15137.48582681,170.07640338000056,50730.14325048001 2025-11-13,21:07:17.000,317,11082493,-795,0,1763068036,15137.573398839995,170.104599899998,50730.22709592 2025-11-13,21:07:18.000,317,11082468,-795,0,1763068037,15137.58013514999,170.11164903000463,50730.13626336 2025-11-13,21:07:19.000,317,11082506,-795,0,1763068038,15137.60708039,170.09050163999927,50730.02446944001 2025-11-13,21:07:20.000,317,11082488,-795,0,1763068039,15137.58013514999,170.04115773000376,50729.88472704001 2025-11-13,21:07:21.000,317,11082490,-795,0,1763068040,15137.60034407999,170.07640338000056,50729.87773992 2025-11-13,21:07:22.000,317,11082487,-795,0,1763068041,15137.721597659991,170.07640338000056,50729.89870128 2025-11-13,21:07:23.000,317,11082510,-795,0,1763068042,15137.775488139996,170.06230512000184,50730.03844368 2025-11-13,21:07:24.000,317,11082526,-795,0,1763068043,15137.883269099992,170.06230512000184,50730.06639216 2025-11-13,21:07:25.000,317,11082469,-795,0,1763068044,15137.903478029992,170.02705946999777,50730.06639216 2025-11-13,21:07:26.000,317,11082454,-795,0,1763068045,15138.051676850002,170.01296120999905,50730.24107016001 2025-11-13,21:07:27.000,317,11082459,-795,0,1763068046,15138.119039949997,170.04115773000376,50730.22010880001 2025-11-13,21:07:28.000,317,11082515,-795,0,1763068047,15138.179666739998,170.02705946999777,50730.10132776001 2025-11-13,21:07:29.000,317,11082480,-795,0,1763068048,15138.220084599998,170.06230512000184,50730.22010880001 2025-11-13,21:07:30.000,317,11082504,-795,0,1763068049,15138.179666739998,170.07640338000056,50729.93363688001 2025-11-13,21:07:31.000,317,11082422,-795,0,1763068050,15138.267238769993,170.04820686000312,50729.90568840001 2025-11-13,21:07:32.000,317,11082411,-795,0,1763068051,15138.361547109998,170.104599899998,50729.982546720006 2025-11-13,21:07:33.000,317,11082512,-795,0,1763068052,15138.415437589989,170.07640338000056,50730.010495200004 2025-11-13,21:07:34.000,317,11082468,-795,0,1763068053,15138.469328069994,170.118698160004,50730.05241792001 2025-11-13,21:07:35.000,317,11082474,-795,0,1763068054,15138.570372719994,170.15394381000078,50729.99652096 2025-11-13,21:07:36.000,317,11082455,-795,0,1763068055,15138.59731795999,170.18918946000485,50729.99652096 2025-11-13,21:07:37.000,317,11082506,-795,0,1763068056,15138.691626299995,170.22443511000165,50730.08735352 2025-11-13,21:07:38.000,317,11082482,-795,0,1763068057,15138.75898939999,170.21033685000293,50730.06639216 2025-11-13,21:07:39.000,317,11082506,-795,0,1763068058,15138.8263525,170.2526316299991,50730.150237600006 2025-11-13,21:07:40.000,317,11082481,-795,0,1763068059,15138.78593464,170.25968075999845,50729.89171416 2025-11-13,21:07:41.000,317,11082416,-795,0,1763068060,15138.812879879995,170.25968075999845,50729.88472704001 2025-11-13,21:07:42.000,317,11082451,-795,0,1763068061,15138.792670949995,170.29492641000252,50729.863765680006 2025-11-13,21:07:43.000,317,11082528,-795,0,1763068062,15138.86003404999,170.34427031999803,50729.85677856001 2025-11-13,21:07:44.000,317,11082506,-795,0,1763068063,15138.94760608,170.38656510000146,50730.1851732 2025-11-13,21:07:45.000,317,11082507,-795,0,1763068064,15138.954342389996,170.43590901000425,50730.26901864001 2025-11-13,21:07:46.000,317,11082471,-795,0,1763068065,15138.92066083999,170.4641055300017,50730.1851732 2025-11-13,21:07:47.000,317,11082514,-795,0,1763068066,15138.88697929,170.48525291999977,50730.03844368 2025-11-13,21:07:48.000,317,11082545,-795,0,1763068067,15138.913924529996,170.55574422000063,50730.115302 2025-11-13,21:07:49.000,317,11082471,-795,0,1763068068,15138.833088809995,170.56279335,50730.14325048001 2025-11-13,21:07:50.000,317,11082480,-795,0,1763068069,15138.772462019995,170.5909898700047,50730.02446944001 2025-11-13,21:07:51.000,317,11082412,-795,0,1763068070,15138.74551678,170.5768916099987,50730.02446944001 2025-11-13,21:07:52.000,317,11082533,-795,0,1763068071,15138.79940725999,170.58394073999807,50730.115302 2025-11-13,21:07:53.000,317,11082550,-795,0,1763068072,15138.83982511999,170.61918639000214,50730.33190272 2025-11-13,21:07:54.000,317,11082494,-795,0,1763068073,15138.833088809995,170.59803900000406,50730.296967120004 2025-11-13,21:07:55.000,317,11082496,-795,0,1763068074,15138.79940725999,170.5909898700047,50730.3249156 2025-11-13,21:07:56.000,317,11082481,-795,0,1763068075,15138.792670949995,170.60508813000342,50730.38779968001 2025-11-13,21:07:57.000,317,11082530,-795,0,1763068076,15138.772462019995,170.60508813000342,50730.3947868 2025-11-13,21:07:58.000,317,11082485,-795,0,1763068077,15138.72530785,170.58394073999807,50730.3947868 2025-11-13,21:07:59.000,317,11082494,-795,0,1763068078,15138.711835229995,170.58394073999807,50730.3947868 2025-11-13,21:08:00.000,317,11082522,-795,0,1763068079,15138.53669116999,170.56984247999935,50730.22709592 2025-11-13,21:08:01.000,317,11082467,-795,0,1763068080,15138.55690009999,170.54164596000192,50730.40876104001 2025-11-13,21:08:02.000,317,11082526,-795,0,1763068081,15138.523218549999,170.54164596000192,50730.534529200006 2025-11-13,21:08:03.000,317,11082512,-795,0,1763068082,15138.590581649994,170.52049857000384,50730.583439040005 2025-11-13,21:08:04.000,317,11082420,-795,0,1763068083,15138.58384534,170.51344944000448,50730.54151632 2025-11-13,21:08:05.000,317,11082415,-795,0,1763068084,15138.56363641,170.51344944000448,50730.61138752 2025-11-13,21:08:06.000,317,11082506,-795,0,1763068085,15138.543427479999,170.49935117999848,50730.52055496 2025-11-13,21:08:07.000,317,11082528,-795,0,1763068086,15138.55690009999,170.5275477000032,50730.64632312001 2025-11-13,21:08:08.000,317,11082494,-795,0,1763068087,15138.56363641,170.52049857000384,50730.61837464 2025-11-13,21:08:09.000,317,11082521,-795,0,1763068088,15138.529954859994,170.53459683000256,50730.59741328 2025-11-13,21:08:10.000,317,11082471,-795,0,1763068089,15138.401964969999,170.55574422000063,50730.415748160005 2025-11-13,21:08:11.000,317,11082427,-795,0,1763068090,15138.415437589989,170.63328465000086,50730.415748160005 2025-11-13,21:08:12.000,317,11082520,-795,0,1763068091,15138.462591759999,170.65443203999894,50730.59042616 2025-11-13,21:08:13.000,317,11082485,-795,0,1763068092,15138.469328069994,170.6755794300043,50730.7092072 2025-11-13,21:08:14.000,317,11082473,-795,0,1763068093,15138.401964969999,170.76721812000324,50730.59042616 2025-11-13,21:08:15.000,317,11082505,-795,0,1763068094,15138.327865559993,170.7742672500026,50730.681258720004 2025-11-13,21:08:16.000,317,11082500,-795,0,1763068095,15138.354810799989,170.7883655100013,50730.681258720004 2025-11-13,21:08:17.000,317,11082486,-795,0,1763068096,15138.247029839993,170.85885681000218,50730.583439040005 2025-11-13,21:08:18.000,317,11082520,-795,0,1763068097,15138.287447699993,170.89410245999898,50730.55549056001 2025-11-13,21:08:19.000,317,11082487,-795,0,1763068098,15138.267238769993,170.8729550700009,50730.57645192001 2025-11-13,21:08:20.000,317,11082502,-795,0,1763068099,15138.166194119993,170.90115158999834,50730.464658000004 2025-11-13,21:08:21.000,317,11082461,-795,0,1763068100,15138.132512570002,170.85180768000282,50730.38779968001 2025-11-13,21:08:22.000,317,11082535,-795,0,1763068101,15138.145985189993,170.8236111599981,50730.464658000004 2025-11-13,21:08:23.000,317,11082493,-795,0,1763068102,15138.206611979993,170.83066029000474,50730.56247768 2025-11-13,21:08:24.000,317,11082494,-795,0,1763068103,15138.172930430002,170.8377094200041,50730.55549056001 2025-11-13,21:08:25.000,317,11082522,-795,0,1763068104,15138.166194119993,170.7883655100013,50730.59741328 2025-11-13,21:08:26.000,317,11082531,-795,0,1763068105,15138.179666739998,170.79541464000067,50730.56247768 2025-11-13,21:08:27.000,317,11082518,-795,0,1763068106,15138.199875669998,170.7742672500026,50730.52055496 2025-11-13,21:08:28.000,317,11082488,-795,0,1763068107,15138.152721500002,170.7249233399998,50730.513567840004 2025-11-13,21:08:29.000,317,11082509,-795,0,1763068108,15138.159457809998,170.76016899000388,50730.366838320006 2025-11-13,21:08:30.000,317,11082508,-795,0,1763068109,15138.166194119993,170.7742672500026,50730.26901864001 2025-11-13,21:08:31.000,317,11082523,-795,0,1763068110,15138.132512570002,170.73197246999916,50730.28998000001 2025-11-13,21:08:32.000,317,11082523,-795,0,1763068111,15138.240293529998,170.7249233399998,50730.415748160005 2025-11-13,21:08:33.000,317,11082502,-795,0,1763068112,15138.273975079988,170.73902159999852,50730.4297224 2025-11-13,21:08:34.000,317,11082512,-795,0,1763068113,15138.327865559993,170.7742672500026,50730.38081256 2025-11-13,21:08:35.000,317,11082505,-795,0,1763068114,15138.361547109998,170.8095128999994,50730.45068376 2025-11-13,21:08:36.000,317,11082470,-795,0,1763068115,15138.361547109998,170.80246377000003,50730.3947868 2025-11-13,21:08:37.000,317,11082480,-795,0,1763068116,15138.375019729989,170.8377094200041,50730.37382544 2025-11-13,21:08:38.000,317,11082506,-795,0,1763068117,15138.321129249998,170.89410245999898,50730.33190272 2025-11-13,21:08:39.000,317,11082515,-795,0,1763068118,15138.354810799989,170.92934811000305,50730.366838320006 2025-11-13,21:08:40.000,317,11082549,-795,0,1763068119,15138.199875669998,170.9082007199977,50730.178186080004 2025-11-13,21:08:41.000,317,11082486,-795,0,1763068120,15138.145985189993,170.91524985000433,50730.19216032001 2025-11-13,21:08:42.000,317,11082539,-795,0,1763068121,15138.213348289988,170.94344637000177,50730.22010880001 2025-11-13,21:08:43.000,317,11082480,-795,0,1763068122,15138.226820909993,170.98574114999792,50730.22010880001 2025-11-13,21:08:44.000,317,11082450,-795,0,1763068123,15138.186403049993,171.01393767000263,50730.3947868 2025-11-13,21:08:45.000,317,11082491,-795,0,1763068124,15138.145985189993,171.04918331999943,50730.42273528 2025-11-13,21:08:46.000,317,11082515,-795,0,1763068125,15138.078622089997,171.09852723000222,50730.3947868 2025-11-13,21:08:47.000,317,11082496,-795,0,1763068126,15138.112303640002,171.0844289700035,50730.47863224001 2025-11-13,21:08:48.000,317,11082418,-795,0,1763068127,15138.071885780002,171.0844289700035,50730.3947868 2025-11-13,21:08:49.000,317,11082515,-795,0,1763068128,15138.038204229997,171.09147810000286,50730.47863224001 2025-11-13,21:08:50.000,317,11082478,-795,0,1763068129,15137.903478029992,171.09147810000286,50730.15722472 2025-11-13,21:08:51.000,317,11082493,-795,0,1763068130,15137.903478029992,171.07033071000478,50730.28998000001 2025-11-13,21:08:52.000,317,11082475,-795,0,1763068131,15137.964104819992,171.0844289700035,50730.26901864001 2025-11-13,21:08:53.000,317,11082481,-795,0,1763068132,15138.044940539992,171.0844289700035,50730.534529200006 2025-11-13,21:08:54.000,317,11082481,-795,0,1763068133,15138.004522679992,171.07033071000478,50730.54850344 2025-11-13,21:08:55.000,317,11082496,-795,0,1763068134,15137.950632200002,171.04918331999943,50730.49260648 2025-11-13,21:08:56.000,317,11082501,-795,0,1763068135,15137.970841130002,171.0562324499988,50730.464658000004 2025-11-13,21:08:57.000,317,11082512,-795,0,1763068136,15137.970841130002,171.02803593000135,50730.4297224 2025-11-13,21:08:58.000,317,11082500,-795,0,1763068137,15137.957368509997,171.0562324499988,50730.40177392 2025-11-13,21:08:59.000,317,11082494,-795,0,1763068138,15137.997786369997,171.09147810000286,50730.45767088001 2025-11-13,21:09:00.000,317,11082537,-795,0,1763068139,15137.910214340001,171.07737984000414,50730.345876960004 2025-11-13,21:09:01.000,317,11082518,-795,0,1763068140,15137.903478029992,171.09852723000222,50730.3249156 2025-11-13,21:09:02.000,317,11082484,-795,0,1763068141,15137.943895889992,171.13377287999901,50730.47863224001 2025-11-13,21:09:03.000,317,11082486,-795,0,1763068142,15137.937159579997,171.17606766000245,50730.54151632 2025-11-13,21:09:04.000,317,11082457,-795,0,1763068143,15137.903478029992,171.2324607000046,50730.45767088001 2025-11-13,21:09:05.000,317,11082527,-795,0,1763068144,15137.869796480001,171.28885373999947,50730.4297224 2025-11-13,21:09:06.000,317,11082520,-795,0,1763068145,15137.809169690001,171.35934504000033,50730.4297224 2025-11-13,21:09:07.000,317,11082506,-795,0,1763068146,15137.815905999996,171.41573808000248,50730.44369664 2025-11-13,21:09:08.000,317,11082497,-795,0,1763068147,15137.741806589991,171.50032764000207,50730.45767088001 2025-11-13,21:09:09.000,317,11082513,-795,0,1763068148,15137.674443489996,171.54967155000486,50730.42273528 2025-11-13,21:09:10.000,317,11082498,-795,0,1763068149,15137.60034407999,171.60606458999973,50730.27600576 2025-11-13,21:09:11.000,317,11082433,-795,0,1763068150,15137.47909049999,171.64835937000316,50730.20613456 2025-11-13,21:09:12.000,317,11082446,-795,0,1763068151,15137.492563119995,171.68360501999996,50730.296967120004 2025-11-13,21:09:13.000,317,11082500,-795,0,1763068152,15137.46561788,171.7258998000034,50730.42273528 2025-11-13,21:09:14.000,317,11082475,-795,0,1763068153,15137.41846370999,171.7258998000034,50730.33888984001 2025-11-13,21:09:15.000,317,11082503,-795,0,1763068154,15137.37804584999,171.7399980600021,50730.31094136001 2025-11-13,21:09:16.000,317,11082457,-795,0,1763068155,15137.37804584999,171.70475240999804,50730.40177392 2025-11-13,21:09:17.000,317,11082497,-795,0,1763068156,15137.330891679994,171.70475240999804,50730.27600576 2025-11-13,21:09:18.000,317,11082460,-795,0,1763068157,15137.25679226999,171.70475240999804,50730.28998000001 2025-11-13,21:09:19.000,317,11082441,-795,0,1763068158,15137.216374409989,171.69770327999868,50730.27600576 2025-11-13,21:09:20.000,317,11082453,-795,0,1763068159,15137.021021419998,171.64835937000316,50729.96857248 2025-11-13,21:09:21.000,317,11082485,-795,0,1763068160,15136.953658320002,171.63426111000445,50729.97555960001 2025-11-13,21:09:22.000,317,11082496,-795,0,1763068161,15136.926713079993,171.6272119799978,50730.09434064 2025-11-13,21:09:23.000,317,11082452,-795,0,1763068162,15136.886295219992,171.6131137199991,50730.129276240004 2025-11-13,21:09:24.000,317,11082447,-795,0,1763068163,15136.852613670002,171.66245763000188,50730.12228912001 2025-11-13,21:09:25.000,317,11082472,-795,0,1763068164,15136.791986880002,171.59196633000101,50730.17119896001 2025-11-13,21:09:26.000,317,11082485,-795,0,1763068165,15136.771777950002,171.59901546000037,50730.178186080004 2025-11-13,21:09:27.000,317,11082433,-795,0,1763068166,15136.731360090002,171.59196633000101,50730.13626336 2025-11-13,21:09:28.000,317,11082478,-795,0,1763068167,15136.684205919992,171.6131137199991,50730.12228912001 2025-11-13,21:09:29.000,317,11082490,-795,0,1763068168,15136.697678539997,171.64835937000316,50730.248057280005 2025-11-13,21:09:30.000,317,11082475,-795,0,1763068169,15136.583161269991,171.66950676000124,50729.94761112 2025-11-13,21:09:31.000,317,11082357,-795,0,1763068170,15136.556216029996,171.7258998000034,50729.961585360004 2025-11-13,21:09:32.000,317,11082470,-795,0,1763068171,15136.522534479991,171.76819457999954,50729.88472704001 2025-11-13,21:09:33.000,317,11082433,-795,0,1763068172,15136.54947972,171.81753849000233,50730.010495200004 2025-11-13,21:09:34.000,317,11082425,-795,0,1763068173,15136.630315440001,171.88098066000384,50730.12228912001 2025-11-13,21:09:35.000,317,11082472,-795,0,1763068174,15136.610106510001,171.90917718000128,50730.13626336 2025-11-13,21:09:36.000,317,11082526,-795,0,1763068175,15136.583161269991,171.9726193500028,50730.15722472 2025-11-13,21:09:37.000,317,11082481,-795,0,1763068176,15136.52927079,171.99376674000086,50730.10132776001 2025-11-13,21:09:38.000,317,11082484,-795,0,1763068177,15136.502325549991,171.9867176100015,50730.07337928001 2025-11-13,21:09:39.000,317,11082461,-795,0,1763068178,15136.515798169996,172.04311065000365,50730.10132776001 2025-11-13,21:09:40.000,317,11082473,-795,0,1763068179,15136.414753519995,171.95852109000407,50730.031456560006 2025-11-13,21:09:41.000,317,11082456,-795,0,1763068180,15136.38780828,171.97966848000215,50730.031456560006 2025-11-13,21:09:42.000,317,11082495,-795,0,1763068181,15136.42148982999,171.99376674000086,50729.90568840001 2025-11-13,21:09:43.000,317,11082448,-795,0,1763068182,15136.40128089999,171.9867176100015,50729.8707528 2025-11-13,21:09:44.000,317,11082479,-795,0,1763068183,15136.583161269991,171.96557022000343,50730.178186080004 2025-11-13,21:09:45.000,317,11082519,-795,0,1763068184,15136.562952339991,171.9726193500028,50730.129276240004 2025-11-13,21:09:46.000,317,11082497,-795,0,1763068185,15136.576424959996,171.97966848000215,50730.05241792001 2025-11-13,21:09:47.000,317,11082522,-795,0,1763068186,15136.610106510001,172.00786499999958,50729.99652096 2025-11-13,21:09:48.000,317,11082513,-795,0,1763068187,15136.650524370001,172.050159780003,50730.10132776001 2025-11-13,21:09:49.000,317,11082484,-795,0,1763068188,15136.677469609996,172.02901238999766,50730.031456560006 2025-11-13,21:09:50.000,317,11082488,-795,0,1763068189,15136.589897580001,172.04311065000365,50729.8008816 2025-11-13,21:09:51.000,317,11082406,-795,0,1763068190,15136.657260679996,172.07835630000045,50729.75197176 2025-11-13,21:09:52.000,317,11082445,-795,0,1763068191,15136.630315440001,172.07835630000045,50729.65415208 2025-11-13,21:09:53.000,317,11082502,-795,0,1763068192,15136.690942230001,172.09245455999917,50729.78690736001 2025-11-13,21:09:54.000,317,11082502,-795,0,1763068193,15136.684205919992,172.14179847000196,50729.71004904 2025-11-13,21:09:55.000,317,11082492,-795,0,1763068194,15136.697678539997,172.11360195000452,50729.80786872001 2025-11-13,21:09:56.000,317,11082473,-795,0,1763068195,15136.684205919992,172.07835630000045,50729.75895888 2025-11-13,21:09:57.000,317,11082504,-795,0,1763068196,15136.650524370001,172.11360195000452,50729.77992024 2025-11-13,21:09:58.000,317,11082550,-795,0,1763068197,15136.630315440001,172.09950368999853,50729.793894480004 2025-11-13,21:09:59.000,317,11082473,-795,0,1763068198,15136.596633889996,172.0854054299998,50729.78690736001 2025-11-13,21:10:00.000,317,11082509,-795,0,1763068199,15136.48885293,172.050159780003,50729.51440968 2025-11-13,21:10:01.000,317,11082530,-795,0,1763068200,15136.44843507,172.0219632599983,50729.591268 2025-11-13,21:10:02.000,317,11082520,-795,0,1763068201,15136.38107196999,171.9726193500028,50729.52139680001 2025-11-13,21:10:03.000,317,11082485,-795,0,1763068202,15136.50906186,171.9726193500028,50729.80786872001 2025-11-13,21:10:04.000,317,11082519,-795,0,1763068203,15136.48885293,171.93737369999872,50729.68210056 2025-11-13,21:10:05.000,317,11082521,-795,0,1763068204,15136.502325549991,171.87393153000448,50729.77992024 2025-11-13,21:10:06.000,317,11082529,-795,0,1763068205,15136.515798169996,171.8386858800004,50729.744984640005 2025-11-13,21:10:07.000,317,11082478,-795,0,1763068206,15136.52927079,171.7893419700049,50729.68908768001 2025-11-13,21:10:08.000,317,11082493,-795,0,1763068207,15136.54947972,171.7752437099989,50729.65415208 2025-11-13,21:10:09.000,317,11082559,-795,0,1763068208,15136.52927079,171.71180154000467,50729.68908768001 2025-11-13,21:10:10.000,317,11082519,-795,0,1763068209,15136.48211661999,171.66950676000124,50729.42357712 2025-11-13,21:10:11.000,317,11082450,-795,0,1763068210,15136.48211661999,171.65540850000252,50729.50043544001 2025-11-13,21:10:12.000,317,11082543,-795,0,1763068211,15136.556216029996,171.6272119799978,50729.577293760005 2025-11-13,21:10:13.000,317,11082493,-795,0,1763068212,15136.54947972,171.59901546000037,50729.626203600004 2025-11-13,21:10:14.000,317,11082485,-795,0,1763068213,15136.54947972,171.56376981000358,50729.56331952 2025-11-13,21:10:15.000,317,11082499,-795,0,1763068214,15136.56968865,171.53557328999887,50729.65415208 2025-11-13,21:10:16.000,317,11082532,-795,0,1763068215,15136.556216029996,171.5285241599995,50729.591268 2025-11-13,21:10:17.000,317,11082535,-795,0,1763068216,15136.50906186,171.52147503000015,50729.54934528001 2025-11-13,21:10:18.000,317,11082517,-795,0,1763068217,15136.434962449996,171.5144259000008,50729.458512720004 2025-11-13,21:10:19.000,317,11082503,-795,0,1763068218,15136.44843507,171.43688547000056,50729.4864612 2025-11-13,21:10:20.000,317,11082503,-795,0,1763068219,15136.374335659995,171.45098372999928,50729.409602880005 2025-11-13,21:10:21.000,317,11082438,-795,0,1763068220,15136.32718149,171.38754155999777,50729.3467188 2025-11-13,21:10:22.000,317,11082498,-795,0,1763068221,15136.2665547,171.3945906900044,50729.311783200006 2025-11-13,21:10:23.000,317,11082488,-795,0,1763068222,15136.25981838999,171.44393459999992,50729.409602880005 2025-11-13,21:10:24.000,317,11082508,-795,0,1763068223,15136.30697256,171.45803285999864,50729.50043544001 2025-11-13,21:10:25.000,317,11082510,-795,0,1763068224,15136.273291009995,171.4932785100027,50729.675113440004 2025-11-13,21:10:26.000,317,11082460,-795,0,1763068225,15136.273291009995,171.53557328999887,50729.56331952 2025-11-13,21:10:27.000,317,11082479,-795,0,1763068226,15136.28002731999,171.52147503000015,50729.64017784001 2025-11-13,21:10:28.000,317,11082513,-795,0,1763068227,15136.293499939995,171.57081894000294,50729.61921648001 2025-11-13,21:10:29.000,317,11082496,-795,0,1763068228,15136.32044517999,171.58491720000166,50729.68908768001 2025-11-13,21:10:30.000,317,11082477,-795,0,1763068229,15136.22613684,171.60606458999973,50729.40261576001 2025-11-13,21:10:31.000,317,11082388,-795,0,1763068230,15136.17898266999,171.59901546000037,50729.35370592001 2025-11-13,21:10:32.000,317,11082497,-795,0,1763068231,15136.15877373999,171.59901546000037,50729.409602880005 2025-11-13,21:10:33.000,317,11082532,-795,0,1763068232,15136.212664219995,171.58491720000166,50729.52139680001 2025-11-13,21:10:34.000,317,11082478,-795,0,1763068233,15136.131828499994,171.59196633000101,50729.4864612 2025-11-13,21:10:35.000,317,11082488,-795,0,1763068234,15136.09814694999,171.57081894000294,50729.46549984 2025-11-13,21:10:36.000,317,11082531,-795,0,1763068235,15136.111619569994,171.4932785100027,50729.479474080006 2025-11-13,21:10:37.000,317,11082490,-795,0,1763068236,15136.064465399999,171.47213112000463,50729.49344832 2025-11-13,21:10:38.000,317,11082500,-795,0,1763068237,15136.024047539999,171.3663941699997,50729.52139680001 2025-11-13,21:10:39.000,317,11082447,-795,0,1763068238,15136.024047539999,171.32409939000354,50729.591268 2025-11-13,21:10:40.000,317,11082469,-795,0,1763068239,15135.896057649989,171.25360809000267,50729.26986048 2025-11-13,21:10:41.000,317,11082486,-795,0,1763068240,15135.848903479993,171.1690185300031,50729.339731680004 2025-11-13,21:10:42.000,317,11082501,-795,0,1763068241,15135.896057649989,171.1196746200003,50729.528383920006 2025-11-13,21:10:43.000,317,11082528,-795,0,1763068242,15135.889321339993,171.04213419000007,50729.528383920006 2025-11-13,21:10:44.000,317,11082510,-795,0,1763068243,15135.889321339993,170.9716428899992,50729.56331952 2025-11-13,21:10:45.000,317,11082494,-635,0,1763068244,15135.869112409993,170.94344637000177,50729.52139680001 2025-11-13,21:10:46.000,317,11082455,-795,0,1763068245,15135.875848719988,170.89410245999898,50729.43056424001 2025-11-13,21:10:47.000,317,11082474,-795,0,1763068246,15135.923002889998,170.86590594000154,50729.43056424001 2025-11-13,21:10:48.000,317,11082518,-795,0,1763068247,15135.923002889998,170.86590594000154,50729.43056424001 2025-11-13,21:10:49.000,317,11082485,-795,0,1763068248,15135.909530269993,170.8236111599981,50729.39562864 2025-11-13,21:10:50.000,317,11082551,-795,0,1763068249,15135.896057649989,170.79541464000067,50729.26287336001 2025-11-13,21:10:51.000,317,11082379,-795,0,1763068250,15135.909530269993,170.81656202999875,50729.19998928 2025-11-13,21:10:52.000,317,11082457,-795,0,1763068251,15135.875848719988,170.80246377000003,50729.193002160006 2025-11-13,21:10:53.000,317,11082530,-795,0,1763068252,15135.990365989994,170.80246377000003,50729.36768016 2025-11-13,21:10:54.000,317,11082496,-795,0,1763068253,15136.017311229989,170.80246377000003,50729.42357712 2025-11-13,21:10:55.000,317,11082532,-795,0,1763068254,15136.07793801999,170.76016899000388,50729.458512720004 2025-11-13,21:10:56.000,317,11082488,-795,0,1763068255,15136.111619569994,170.76016899000388,50729.45152560001 2025-11-13,21:10:57.000,317,11082496,-795,0,1763068256,15136.12509219,170.75311986000452,50729.43755136 2025-11-13,21:10:58.000,317,11082478,-795,0,1763068257,15136.13856480999,170.689677690003,50729.339731680004 2025-11-13,21:10:59.000,317,11082512,-795,0,1763068258,15136.104883259999,170.7108250800011,50729.3467188 2025-11-13,21:11:00.000,317,11082512,-795,0,1763068259,15136.010574919994,170.6755794300043,50729.16505368001 2025-11-13,21:11:01.000,317,11082467,-795,0,1763068260,15136.104883259999,170.64738290999958,50729.24889912 2025-11-13,21:11:02.000,317,11082474,-795,0,1763068261,15136.084674329999,170.61918639000214,50729.19998928 2025-11-13,21:11:03.000,317,11082506,-795,0,1763068262,15136.11835587999,170.5909898700047,50729.28383472001 2025-11-13,21:11:04.000,317,11082418,-795,0,1763068263,15136.16551005,170.5768916099987,50729.42357712 2025-11-13,21:11:05.000,317,11082529,-795,0,1763068264,15136.192455289995,170.58394073999807,50729.43056424001 2025-11-13,21:11:06.000,317,11082529,-795,0,1763068265,15136.22613684,170.55574422000063,50729.41659 2025-11-13,21:11:07.000,317,11082509,-795,0,1763068266,15136.24634577,170.54869509000127,50729.47248696001 2025-11-13,21:11:08.000,317,11082495,-795,0,1763068267,15136.23960945999,170.52049857000384,50729.47248696001 2025-11-13,21:11:09.000,317,11082518,-795,0,1763068268,15136.25981838999,170.52049857000384,50729.4864612 2025-11-13,21:11:10.000,317,11082516,-795,0,1763068269,15136.15877373999,170.49230204999913,50729.30479608001 2025-11-13,21:11:11.000,317,11082430,-795,0,1763068270,15136.131828499994,170.48525291999977,50729.11614384001 2025-11-13,21:11:12.000,317,11082508,-795,0,1763068271,15136.16551005,170.48525291999977,50729.2768476 2025-11-13,21:11:13.000,317,11082495,-795,0,1763068272,15136.21940052999,170.50640030999784,50729.47248696001 2025-11-13,21:11:14.000,317,11082520,-795,0,1763068273,15136.17898266999,170.54164596000192,50729.4864612 2025-11-13,21:11:15.000,317,11082467,-795,0,1763068274,15136.20592791,170.49935117999848,50729.458512720004 2025-11-13,21:11:16.000,317,11082497,-795,0,1763068275,15136.12509219,170.54164596000192,50729.36768016 2025-11-13,21:11:17.000,317,11082498,-795,0,1763068276,15136.07793801999,170.54164596000192,50729.43056424001 2025-11-13,21:11:18.000,317,11082471,-795,0,1763068277,15136.064465399999,170.52049857000384,50729.47248696001 2025-11-13,21:11:19.000,317,11082492,-795,0,1763068278,15136.07793801999,170.51344944000448,50729.528383920006 2025-11-13,21:11:20.000,317,11082486,-795,0,1763068279,15135.929739199993,170.48525291999977,50729.31877032 2025-11-13,21:11:21.000,317,11082505,-795,0,1763068280,15136.003838609999,170.49935117999848,50729.40261576001 2025-11-13,21:11:22.000,317,11082497,-795,0,1763068281,15135.963420749998,170.52049857000384,50729.38864152 2025-11-13,21:11:23.000,317,11082473,-795,0,1763068282,15136.003838609999,170.5768916099987,50729.54235816 2025-11-13,21:11:24.000,317,11082497,-795,0,1763068283,15136.030783849994,170.58394073999807,50729.7310104 2025-11-13,21:11:25.000,317,11082523,-795,0,1763068284,15136.017311229989,170.60508813000342,50729.66812632001 2025-11-13,21:11:26.000,317,11082500,-795,0,1763068285,15135.956684439989,170.6262355200015,50729.65415208 2025-11-13,21:11:27.000,317,11082513,-795,0,1763068286,15135.936475509989,170.5909898700047,50729.66812632001 2025-11-13,21:11:28.000,317,11082475,-795,0,1763068287,15135.943211819998,170.61213726000278,50729.61921648001 2025-11-13,21:11:29.000,317,11082458,-795,0,1763068288,15135.949948129994,170.58394073999807,50729.675113440004 2025-11-13,21:11:30.000,317,11082496,-795,0,1763068289,15135.862376099998,170.55574422000063,50729.50043544001 2025-11-13,21:11:31.000,317,11082501,-795,0,1763068290,15135.855639789988,170.54869509000127,50729.44453848 2025-11-13,21:11:32.000,317,11082443,-795,0,1763068291,15135.936475509989,170.5275477000032,50729.626203600004 2025-11-13,21:11:33.000,317,11082518,-795,0,1763068292,15135.949948129994,170.49935117999848,50729.6611392 2025-11-13,21:11:34.000,317,11082502,-795,0,1763068293,15136.017311229989,170.50640030999784,50729.675113440004 2025-11-13,21:11:35.000,317,11082468,-795,0,1763068294,15135.990365989994,170.52049857000384,50729.78690736001 2025-11-13,21:11:36.000,317,11082517,-795,0,1763068295,15136.030783849994,170.54164596000192,50729.66812632001 2025-11-13,21:11:37.000,317,11082496,-795,0,1763068296,15136.064465399999,170.49230204999913,50729.82184296 2025-11-13,21:11:38.000,317,11082495,-795,0,1763068297,15136.07793801999,170.54869509000127,50729.75197176 2025-11-13,21:11:39.000,317,11082480,-795,0,1763068298,15136.07793801999,170.5768916099987,50729.7310104 2025-11-13,21:11:40.000,317,11082485,-795,0,1763068299,15136.010574919994,170.5909898700047,50729.591268 2025-11-13,21:11:41.000,317,11082414,-795,0,1763068300,15136.037520159989,170.6262355200015,50729.50043544001 2025-11-13,21:11:42.000,317,11082464,-795,0,1763068301,15136.07793801999,170.64738290999958,50729.591268 2025-11-13,21:11:43.000,317,11082492,-795,0,1763068302,15136.11835587999,170.71787421000045,50729.68908768001 2025-11-13,21:11:44.000,317,11082441,-795,0,1763068303,15136.07793801999,170.73197246999916,50729.63319072 2025-11-13,21:11:45.000,317,11082486,-795,0,1763068304,15136.084674329999,170.76721812000324,50729.68210056 2025-11-13,21:11:46.000,317,11082459,-795,0,1763068305,15135.997102299989,170.80246377000003,50729.591268 2025-11-13,21:11:47.000,317,11082423,-795,0,1763068306,15136.003838609999,170.84475855000346,50729.65415208 2025-11-13,21:11:48.000,317,11082467,-795,0,1763068307,15135.997102299989,170.86590594000154,50729.65415208 2025-11-13,21:11:49.000,317,11082458,-795,0,1763068308,15135.963420749998,170.85885681000218,50729.696074800006 2025-11-13,21:11:50.000,317,11082460,-795,0,1763068309,15135.855639789988,170.88705332999962,50729.458512720004 2025-11-13,21:11:51.000,317,11082422,-795,0,1763068310,15135.781540379998,170.85885681000218,50729.45152560001 2025-11-13,21:11:52.000,317,11082412,-795,0,1763068311,15135.821958239998,170.83066029000474,50729.68908768001 2025-11-13,21:11:53.000,317,11082524,-795,0,1763068312,15135.754595140002,170.8095128999994,50729.60524224 2025-11-13,21:11:54.000,317,11082457,-795,0,1763068313,15135.754595140002,170.8236111599981,50729.744984640005 2025-11-13,21:11:55.000,317,11082462,-795,0,1763068314,15135.707440969993,170.8236111599981,50729.793894480004 2025-11-13,21:11:56.000,317,11082508,-795,0,1763068315,15135.693968350002,170.8377094200041,50729.73799752001 2025-11-13,21:11:57.000,317,11082482,-795,0,1763068316,15135.700704659997,170.83066029000474,50729.66812632001 2025-11-13,21:11:58.000,317,11082488,-795,0,1763068317,15135.687232039993,170.84475855000346,50729.71703616001 2025-11-13,21:11:59.000,317,11082506,-795,0,1763068318,15135.714177280002,170.84475855000346,50729.73799752001 2025-11-13,21:12:00.000,317,11082470,-795,0,1763068319,15135.700704659997,170.88705332999962,50729.577293760005 2025-11-13,21:12:01.000,317,11082521,-795,0,1763068320,15135.714177280002,170.88705332999962,50729.64017784001 2025-11-13,21:12:02.000,317,11082464,-795,0,1763068321,15135.788276689993,170.8729550700009,50729.68210056 2025-11-13,21:12:03.000,317,11082501,-795,0,1763068322,15135.882585029998,170.91524985000433,50729.8008816 2025-11-13,21:12:04.000,317,11082488,-795,0,1763068323,15135.902793959998,170.9082007199977,50729.793894480004 2025-11-13,21:12:05.000,317,11082480,-795,0,1763068324,15135.916266579989,170.9363972400024,50729.8707528 2025-11-13,21:12:06.000,317,11082489,-795,0,1763068325,15135.909530269993,170.9716428899992,50729.72402328 2025-11-13,21:12:07.000,317,11082481,-795,0,1763068326,15135.923002889998,171.00688854000327,50729.73799752001 2025-11-13,21:12:08.000,317,11082511,-795,0,1763068327,15135.869112409993,170.94344637000177,50729.63319072 2025-11-13,21:12:09.000,317,11082454,-795,0,1763068328,15135.916266579989,170.95049550000113,50729.6611392 2025-11-13,21:12:10.000,317,11082494,-795,0,1763068329,15135.842167169998,170.96459375999984,50729.591268 2025-11-13,21:12:11.000,317,11082431,-795,0,1763068330,15135.795012999988,170.95049550000113,50729.528383920006 2025-11-13,21:12:12.000,317,11082465,-795,0,1763068331,15135.821958239998,170.9363972400024,50729.6611392 2025-11-13,21:12:13.000,317,11082488,-795,0,1763068332,15135.835430859988,170.9363972400024,50729.75197176 2025-11-13,21:12:14.000,317,11082500,-795,0,1763068333,15135.842167169998,170.9363972400024,50729.70306192 2025-11-13,21:12:15.000,317,11082498,-795,0,1763068334,15135.875848719988,170.9363972400024,50729.75197176 2025-11-13,21:12:16.000,317,11082486,-795,0,1763068335,15135.862376099998,170.92934811000305,50729.78690736001 2025-11-13,21:12:17.000,317,11082500,-795,0,1763068336,15135.862376099998,170.94344637000177,50729.793894480004 2025-11-13,21:12:18.000,317,11082485,-795,0,1763068337,15135.835430859988,170.9222989800037,50729.76594600001 2025-11-13,21:12:19.000,317,11082476,-795,0,1763068338,15135.835430859988,170.95754463000048,50729.75197176 2025-11-13,21:12:20.000,317,11082500,-795,0,1763068339,15135.768067759993,170.9222989800037,50729.528383920006 2025-11-13,21:12:21.000,317,11082472,-795,0,1763068340,15135.795012999988,170.9082007199977,50729.479474080006 2025-11-13,21:12:22.000,317,11082527,-795,0,1763068341,15135.801749309998,170.92934811000305,50729.40261576001 2025-11-13,21:12:23.000,317,11082479,-795,0,1763068342,15135.848903479993,170.97869201999856,50729.47248696001 2025-11-13,21:12:24.000,317,11082537,-795,0,1763068343,15135.949948129994,171.02803593000135,50729.6611392 2025-11-13,21:12:25.000,317,11082495,-795,0,1763068344,15135.990365989994,171.06328157999815,50729.65415208 2025-11-13,21:12:26.000,317,11082456,-795,0,1763068345,15136.003838609999,171.04918331999943,50729.577293760005 2025-11-13,21:12:27.000,317,11082398,-795,0,1763068346,15136.017311229989,171.14082200999837,50729.64017784001 2025-11-13,21:12:28.000,317,11082475,-795,0,1763068347,15136.044256469999,171.15492027000437,50729.68908768001 2025-11-13,21:12:29.000,317,11082487,-795,0,1763068348,15136.05772908999,171.14787113999773,50729.73799752001 2025-11-13,21:12:30.000,317,11082504,-795,0,1763068349,15135.929739199993,171.13377287999901,50729.458512720004 2025-11-13,21:12:31.000,317,11082427,-795,0,1763068350,15135.970157059994,171.14082200999837,50729.46549984 2025-11-13,21:12:32.000,317,11082433,-795,0,1763068351,15135.956684439989,171.16196940000373,50729.46549984 2025-11-13,21:12:33.000,317,11082500,-795,0,1763068352,15136.064465399999,171.17606766000245,50729.73799752001 2025-11-13,21:12:34.000,317,11082481,-795,0,1763068353,15135.956684439989,171.1831167900018,50729.71004904 2025-11-13,21:12:35.000,317,11082529,-795,0,1763068354,15135.970157059994,171.19721505000052,50729.75197176 2025-11-13,21:12:36.000,317,11082480,-795,0,1763068355,15135.949948129994,171.16196940000373,50729.66812632001 2025-11-13,21:12:37.000,317,11082501,-795,0,1763068356,15135.943211819998,171.19721505000052,50729.77293312 2025-11-13,21:12:38.000,317,11082521,-795,0,1763068357,15135.896057649989,171.2324607000046,50729.68908768001 2025-11-13,21:12:39.000,317,11082524,-795,0,1763068358,15135.896057649989,171.2324607000046,50729.76594600001 2025-11-13,21:12:40.000,317,11082483,-795,0,1763068359,15135.815221929988,171.21131330999924,50729.54235816 2025-11-13,21:12:41.000,317,11082459,-795,0,1763068360,15135.835430859988,171.20426417999988,50729.64017784001 2025-11-13,21:12:42.000,317,11082481,-795,0,1763068361,15135.862376099998,171.20426417999988,50729.528383920006 2025-11-13,21:12:43.000,317,11082516,-795,0,1763068362,15135.916266579989,171.2465589600033,50729.65415208 2025-11-13,21:12:44.000,317,11082545,-795,0,1763068363,15135.909530269993,171.26065722000203,50729.73799752001 2025-11-13,21:12:45.000,317,11082521,-795,0,1763068364,15135.896057649989,171.27475548000075,50729.75895888 2025-11-13,21:12:46.000,317,11082511,-795,0,1763068365,15135.909530269993,171.31000113000482,50729.675113440004 2025-11-13,21:12:47.000,317,11082446,-795,0,1763068366,15135.828694549993,171.32409939000354,50729.61222936 2025-11-13,21:12:48.000,317,11082480,-795,0,1763068367,15135.808485619993,171.35934504000033,50729.647164960006 2025-11-13,21:12:49.000,317,11082478,-795,0,1763068368,15135.774804069988,171.3945906900044,50729.591268 2025-11-13,21:12:50.000,317,11082494,-795,0,1763068369,15135.619868939997,171.45098372999928,50729.29780896 2025-11-13,21:12:51.000,317,11082458,-795,0,1763068370,15135.619868939997,171.5144259000008,50729.43056424001 2025-11-13,21:12:52.000,317,11082479,-795,0,1763068371,15135.539033219997,171.54262241999822,50729.44453848 2025-11-13,21:12:53.000,317,11082496,-795,0,1763068372,15135.545769529992,171.59196633000101,50729.5563324 2025-11-13,21:12:54.000,317,11082492,-795,0,1763068373,15135.458197499996,171.63426111000445,50729.42357712 2025-11-13,21:12:55.000,317,11082486,-795,0,1763068374,15135.404307019991,171.7258998000034,50729.43056424001 2025-11-13,21:12:56.000,317,11082479,-795,0,1763068375,15135.397570709996,171.74704719000147,50729.53537104 2025-11-13,21:12:57.000,317,11082518,-795,0,1763068376,15135.357152849996,171.79639110000426,50729.591268 2025-11-13,21:12:58.000,317,11082465,-795,0,1763068377,15135.323471299991,171.8245876200017,50729.60524224 2025-11-13,21:12:59.000,317,11082474,-795,0,1763068378,15135.276317129996,171.8598332699985,50729.61921648001 2025-11-13,21:13:00.000,317,11082456,-795,0,1763068379,15135.10117306999,171.81753849000233,50729.37466728 2025-11-13,21:13:01.000,317,11082455,-795,0,1763068380,15135.134854619995,171.86688239999785,50729.43755136 2025-11-13,21:13:02.000,317,11082481,-795,0,1763068381,15135.054018899995,171.89507892000256,50729.360693040006 2025-11-13,21:13:03.000,317,11082493,-795,0,1763068382,15135.12138199999,171.90917718000128,50729.5563324 2025-11-13,21:13:04.000,317,11082521,-795,0,1763068383,15135.10117306999,171.92327544,50729.47248696001 2025-11-13,21:13:05.000,317,11082529,-795,0,1763068384,15135.074227829995,171.93737369999872,50729.52139680001 2025-11-13,21:13:06.000,317,11082504,-795,0,1763068385,15135.10790938,171.93032456999936,50729.47248696001 2025-11-13,21:13:07.000,317,11082526,-795,0,1763068386,15135.094436759995,171.9867176100015,50729.479474080006 2025-11-13,21:13:08.000,317,11082503,-795,0,1763068387,15135.10790938,171.96557022000343,50729.54235816 2025-11-13,21:13:09.000,317,11082490,-795,0,1763068388,15135.10117306999,172.0219632599983,50729.507422560004 2025-11-13,21:13:10.000,317,11082516,-795,0,1763068389,15135.00012841999,171.9867176100015,50729.2069764 2025-11-13,21:13:11.000,317,11082449,-795,0,1763068390,15135.06075520999,172.0219632599983,50729.290821840004 2025-11-13,21:13:12.000,317,11082490,-795,0,1763068391,15135.054018899995,172.05720891000237,50729.22095064 2025-11-13,21:13:13.000,317,11082515,-795,0,1763068392,15135.06749152,172.09245455999917,50729.24889912 2025-11-13,21:13:14.000,317,11082504,-795,0,1763068393,15135.14159092999,172.04311065000365,50729.31877032 2025-11-13,21:13:15.000,317,11082532,-795,0,1763068394,15135.14159092999,172.05720891000237,50729.290821840004 2025-11-13,21:13:16.000,317,11082481,-795,0,1763068395,15135.1887451,172.05720891000237,50729.241912000005 2025-11-13,21:13:17.000,317,11082498,-795,0,1763068396,15135.1887451,172.0360615200043,50729.2768476 2025-11-13,21:13:18.000,317,11082529,-795,0,1763068397,15135.08770045,171.99376674000086,50729.16505368001 2025-11-13,21:13:19.000,317,11082513,-795,0,1763068398,15135.08770045,171.96557022000343,50729.22095064 2025-11-13,21:13:20.000,317,11082484,-795,0,1763068399,15134.95971055999,171.93032456999936,50728.94845296001 2025-11-13,21:13:21.000,317,11082500,-795,0,1763068400,15134.952974249994,171.91622631000064,50728.89954312001 2025-11-13,21:13:22.000,317,11082476,-795,0,1763068401,15135.06749152,171.90212805000192,50729.05325976 2025-11-13,21:13:23.000,317,11082522,-795,0,1763068402,15135.054018899995,171.89507892000256,50729.11614384001 2025-11-13,21:13:24.000,317,11082482,-795,0,1763068403,15135.033809969995,171.88098066000384,50729.09518248001 2025-11-13,21:13:25.000,317,11082493,-795,0,1763068404,15135.06749152,171.8386858800004,50729.13011808 2025-11-13,21:13:26.000,317,11082487,-795,0,1763068405,15135.08770045,171.81048936000298,50729.04627264001 2025-11-13,21:13:27.000,317,11082463,-795,0,1763068406,15135.06075520999,171.8386858800004,50729.10915672 2025-11-13,21:13:28.000,317,11082475,-795,0,1763068407,15135.08770045,171.8386858800004,50729.06024688 2025-11-13,21:13:29.000,317,11082488,-795,0,1763068408,15135.10790938,171.84573500999977,50729.04627264001 2025-11-13,21:13:30.000,317,11082500,-795,0,1763068409,15134.92602901,171.79639110000426,50728.71089088001 2025-11-13,21:13:31.000,317,11082417,-795,0,1763068410,15135.013601039995,171.86688239999785,50728.75980072001 2025-11-13,21:13:32.000,317,11082427,-795,0,1763068411,15134.973183179995,171.89507892000256,50728.73185224001 2025-11-13,21:13:33.000,317,11082435,-795,0,1763068412,15134.96644687,171.93032456999936,50728.717878 2025-11-13,21:13:34.000,317,11082437,-795,0,1763068413,15135.02707366,171.94442282999808,50728.85063328001 2025-11-13,21:13:35.000,317,11082468,-795,0,1763068414,15135.02033734999,171.97966848000215,50728.87858176001 2025-11-13,21:13:36.000,317,11082472,-795,0,1763068415,15135.00686473,171.9867176100015,50728.836659040004 2025-11-13,21:13:37.000,317,11082510,-795,0,1763068416,15134.952974249994,172.04311065000365,50728.86460752 2025-11-13,21:13:38.000,317,11082465,-795,0,1763068417,15134.92602901,172.02901238999766,50728.808710560006 2025-11-13,21:13:39.000,317,11082512,-795,0,1763068418,15134.872138529994,172.04311065000365,50728.79473632 2025-11-13,21:13:40.000,317,11082491,-795,0,1763068419,15134.750884949994,172.07835630000045,50728.60608408 2025-11-13,21:13:41.000,317,11082496,-795,0,1763068420,15134.683521849998,172.0854054299998,50728.55717424 2025-11-13,21:13:42.000,317,11082514,-795,0,1763068421,15134.663312919998,172.09245455999917,50728.62704544 2025-11-13,21:13:43.000,317,11082492,-795,0,1763068422,15134.589213509993,172.09245455999917,50728.61307120001 2025-11-13,21:13:44.000,317,11082504,-795,0,1763068423,15134.467959929993,172.12065108000388,50728.689929520006 2025-11-13,21:13:45.000,317,11082479,-795,0,1763068424,15134.481432549997,172.1840932499981,50728.836659040004 2025-11-13,21:13:46.000,317,11082471,-795,0,1763068425,15134.366915279992,172.14179847000196,50728.69691664 2025-11-13,21:13:47.000,317,11082474,-795,0,1763068426,15134.319761109997,172.20524064000347,50728.72486512 2025-11-13,21:13:48.000,317,11082433,-795,0,1763068427,15134.225452769992,172.1840932499981,50728.8226848 2025-11-13,21:13:49.000,317,11082505,-795,0,1763068428,15134.137880739996,172.20524064000347,50728.80172344001 2025-11-13,21:13:50.000,317,11082471,-795,0,1763068429,15133.92905513,172.19114238000475,50728.56416136001 2025-11-13,21:13:51.000,317,11082487,-795,0,1763068430,15133.92231881999,172.20524064000347,50728.70390376 2025-11-13,21:13:52.000,317,11082493,-795,0,1763068431,15133.84821941,172.17704411999875,50728.60608408 2025-11-13,21:13:53.000,317,11082472,-795,0,1763068432,15133.84148309999,172.1699949899994,50728.75980072001 2025-11-13,21:13:54.000,317,11082488,-795,0,1763068433,15133.82127416999,172.12770021000324,50728.77377496 2025-11-13,21:13:55.000,317,11082464,-795,0,1763068434,15133.78085630999,172.11360195000452,50728.808710560006 2025-11-13,21:13:56.000,317,11082506,-795,0,1763068435,15133.686547969999,172.1065528199979,50728.787749200004 2025-11-13,21:13:57.000,317,11082479,-795,0,1763068436,15133.673075349994,172.07835630000045,50728.808710560006 2025-11-13,21:13:58.000,317,11082468,-795,0,1763068437,15133.592239629994,172.05720891000237,50728.668968160004 2025-11-13,21:13:59.000,317,11082444,-795,0,1763068438,15133.565294389999,172.06425804000173,50728.808710560006 2025-11-13,21:14:00.000,317,11082433,-795,0,1763068439,15133.430568189993,172.06425804000173,50728.571148480005 2025-11-13,21:14:01.000,317,11082526,-795,0,1763068440,15133.444040809998,172.050159780003,50728.59210984001 2025-11-13,21:14:02.000,317,11082513,-795,0,1763068441,15133.390150329993,172.01491412999894,50728.6480068 2025-11-13,21:14:03.000,317,11082504,-795,0,1763068442,15133.349732469993,172.00081587000022,50728.65499392 2025-11-13,21:14:04.000,317,11082412,-795,0,1763068443,15133.369941399993,171.99376674000086,50728.71089088001 2025-11-13,21:14:05.000,317,11082466,-795,0,1763068444,15133.363205089998,172.00786499999958,50728.78076208001 2025-11-13,21:14:06.000,317,11082482,-795,0,1763068445,15133.356468779988,172.01491412999894,50728.72486512 2025-11-13,21:14:07.000,317,11082500,-795,0,1763068446,15133.349732469993,172.01491412999894,50728.74582648 2025-11-13,21:14:08.000,317,11082455,-795,0,1763068447,15133.309314609993,171.97966848000215,50728.68294240001 2025-11-13,21:14:09.000,317,11082489,-795,0,1763068448,15133.228478889992,172.00081587000022,50728.717878 2025-11-13,21:14:10.000,317,11082458,-795,0,1763068449,15133.134170550002,171.9514719600047,50728.55717424 2025-11-13,21:14:11.000,317,11082495,-795,0,1763068450,15133.140906859997,171.94442282999808,50728.620058320004 2025-11-13,21:14:12.000,317,11082454,-795,0,1763068451,15133.134170550002,171.87393153000448,50728.54320000001 2025-11-13,21:14:13.000,317,11082537,-795,0,1763068452,15133.154379480002,171.86688239999785,50728.717878 2025-11-13,21:14:14.000,317,11082496,-795,0,1763068453,15133.113961620002,171.83163675000105,50728.54320000001 2025-11-13,21:14:15.000,317,11082481,-795,0,1763068454,15133.093752690002,171.79639110000426,50728.55018712 2025-11-13,21:14:16.000,317,11082482,-795,0,1763068455,15133.073543760001,171.76819457999954,50728.56416136001 2025-11-13,21:14:17.000,317,11082484,-795,0,1763068456,15133.046598519992,171.69065414999932,50728.452367440004 2025-11-13,21:14:18.000,317,11082506,-795,0,1763068457,15133.093752690002,171.66245763000188,50728.55018712 2025-11-13,21:14:19.000,317,11082505,-795,0,1763068458,15133.113961620002,171.64835937000316,50728.59909696 2025-11-13,21:14:20.000,317,11082480,-795,0,1763068459,15133.012916970001,171.60606458999973,50728.37550912001 2025-11-13,21:14:21.000,317,11082503,-795,0,1763068460,15133.039862209996,171.54262241999822,50728.32659928001 2025-11-13,21:14:22.000,317,11082533,-795,0,1763068461,15133.026389589992,171.5285241599995,50728.34057352 2025-11-13,21:14:23.000,317,11082420,-795,0,1763068462,15133.107225309992,171.50737677000143,50728.48031592 2025-11-13,21:14:24.000,317,11082521,-795,0,1763068463,15133.080280069997,171.50737677000143,50728.37550912001 2025-11-13,21:14:25.000,317,11082486,-795,0,1763068464,15133.120697929997,171.48622938000335,50728.58512272 2025-11-13,21:14:26.000,317,11082522,-795,0,1763068465,15133.154379480002,171.479180250004,50728.54320000001 2025-11-13,21:14:27.000,317,11082501,-795,0,1763068466,15133.134170550002,171.4298363400012,50728.51525152001 2025-11-13,21:14:28.000,317,11082541,-795,0,1763068467,15133.188061029992,171.43688547000056,50728.522238640006 2025-11-13,21:14:29.000,317,11082499,-795,0,1763068468,15133.181324719997,171.41573808000248,50728.48031592 2025-11-13,21:14:30.000,317,11082434,-795,0,1763068469,15133.093752690002,171.41573808000248,50728.29166368 2025-11-13,21:14:31.000,317,11082548,-795,0,1763068470,15133.120697929997,171.44393459999992,50728.34756064001 2025-11-13,21:14:32.000,317,11082493,-795,0,1763068471,15133.147643169992,171.50737677000143,50728.24275384 2025-11-13,21:14:33.000,317,11082497,-795,0,1763068472,15133.208269959992,171.4932785100027,50728.403457600005 2025-11-13,21:14:34.000,317,11082513,-795,0,1763068473,15133.167852099992,171.5144259000008,50728.41743184 2025-11-13,21:14:35.000,317,11082472,-795,0,1763068474,15133.181324719997,171.56376981000358,50728.452367440004 2025-11-13,21:14:36.000,317,11082497,-795,0,1763068475,15133.161115789997,171.55672068000422,50728.44538032001 2025-11-13,21:14:37.000,317,11082516,-795,0,1763068476,15133.087016379992,171.53557328999887,50728.45935456 2025-11-13,21:14:38.000,317,11082501,-795,0,1763068477,15133.080280069997,171.5778680700023,50728.41743184 2025-11-13,21:14:39.000,317,11082501,-795,0,1763068478,15133.006180659992,171.5778680700023,50728.39647048001 2025-11-13,21:14:40.000,317,11082509,-795,0,1763068479,15132.89166339,171.54967155000486,50728.17288264 2025-11-13,21:14:41.000,317,11082506,-795,0,1763068480,15132.78388242999,171.53557328999887,50728.29865080001 2025-11-13,21:14:42.000,317,11082532,-795,0,1763068481,15132.857981839996,171.54262241999822,50728.45935456 2025-11-13,21:14:43.000,317,11082483,-795,0,1763068482,15132.79061874,171.54262241999822,50728.46634168001 2025-11-13,21:14:44.000,317,11082479,-795,0,1763068483,15132.797355049996,171.54967155000486,50728.54320000001 2025-11-13,21:14:45.000,317,11082519,-795,0,1763068484,15132.70978302,171.57081894000294,50728.56416136001 2025-11-13,21:14:46.000,317,11082486,-795,0,1763068485,15132.655892539995,171.50032764000207,50728.55717424 2025-11-13,21:14:47.000,317,11082499,-795,0,1763068486,15132.635683609995,171.50737677000143,50728.6480068 2025-11-13,21:14:48.000,317,11082465,-795,0,1763068487,15132.64915623,171.4932785100027,50728.66198104001 2025-11-13,21:14:49.000,317,11082417,-795,0,1763068488,15132.64241991999,171.479180250004,50728.66198104001 2025-11-13,21:14:50.000,317,11082512,-795,0,1763068489,15132.514430029994,171.41573808000248,50728.473328800006 2025-11-13,21:14:51.000,317,11082457,-795,0,1763068490,15132.595265749995,171.4298363400012,50728.48031592 2025-11-13,21:14:52.000,317,11082493,-795,0,1763068491,15132.58179312999,171.41573808000248,50728.45935456 2025-11-13,21:14:53.000,317,11082509,-795,0,1763068492,15132.66936516,171.37344329999905,50728.69691664 2025-11-13,21:14:54.000,317,11082511,-795,0,1763068493,15132.66262884999,171.33819765000226,50728.6480068 2025-11-13,21:14:55.000,317,11082494,-795,0,1763068494,15132.64915623,171.35229591000098,50728.5781356 2025-11-13,21:14:56.000,317,11082533,-795,0,1763068495,15132.68283777999,171.33819765000226,50728.66198104001 2025-11-13,21:14:57.000,317,11082527,-795,0,1763068496,15132.72325563999,171.2818046100001,50728.58512272 2025-11-13,21:14:58.000,317,11082495,-795,0,1763068497,15132.736728259995,171.2818046100001,50728.65499392 2025-11-13,21:14:59.000,317,11082480,-795,0,1763068498,15132.76367349999,171.22541156999796,50728.66198104001 2025-11-13,21:15:00.000,317,11082382,-795,0,1763068499,15132.716519329995,171.16196940000373,50728.473328800006 2025-11-13,21:15:01.000,317,11082497,-795,0,1763068500,15132.736728259995,171.19721505000052,50728.49429016001 2025-11-13,21:15:02.000,317,11082497,-795,0,1763068501,15132.716519329995,171.19721505000052,50728.473328800006 2025-11-13,21:15:03.000,317,11082492,-795,0,1763068502,15132.797355049996,171.19016592000116,50728.49429016001 2025-11-13,21:15:04.000,317,11082483,-795,0,1763068503,15132.918608629996,171.17606766000245,50728.641019680006 2025-11-13,21:15:05.000,317,11082515,-795,0,1763068504,15132.918608629996,171.14787113999773,50728.668968160004 2025-11-13,21:15:06.000,317,11082513,-795,0,1763068505,15132.925344939991,171.14787113999773,50728.67595528 2025-11-13,21:15:07.000,317,11082518,-795,0,1763068506,15132.945553869991,171.1690185300031,50728.6480068 2025-11-13,21:15:08.000,317,11082500,-795,0,1763068507,15132.972499110001,171.2183624399986,50728.717878 2025-11-13,21:15:09.000,317,11082491,-795,0,1763068508,15132.965762799991,171.2324607000046,50728.71089088001 2025-11-13,21:15:10.000,317,11082497,-795,0,1763068509,15132.89166339,171.2324607000046,50728.53621288 2025-11-13,21:15:11.000,317,11082485,-795,0,1763068510,15132.972499110001,171.2818046100001,50728.67595528 2025-11-13,21:15:12.000,317,11082533,-795,0,1763068511,15132.979235419996,171.30295199999819,50728.65499392 2025-11-13,21:15:13.000,317,11082538,-795,0,1763068512,15132.965762799991,171.31705026000418,50728.66198104001 2025-11-13,21:15:14.000,317,11082547,-795,0,1763068513,15133.046598519992,171.37344329999905,50728.85063328001 2025-11-13,21:15:15.000,317,11082510,-795,0,1763068514,15133.039862209996,171.40163982000377,50728.86460752 2025-11-13,21:15:16.000,317,11082522,-795,0,1763068515,15133.046598519992,171.44393459999992,50728.91351736 2025-11-13,21:15:17.000,317,11082498,-795,0,1763068516,15133.033125900001,171.47213112000463,50728.92749160001 2025-11-13,21:15:18.000,317,11082492,-795,0,1763068517,15133.012916970001,171.50737677000143,50728.81569768 2025-11-13,21:15:19.000,317,11082493,-795,0,1763068518,15132.979235419996,171.52147503000015,50728.94845296001 2025-11-13,21:15:20.000,317,11082489,-795,0,1763068519,15132.857981839996,171.54262241999822,50728.71089088001 2025-11-13,21:15:21.000,317,11082474,-795,0,1763068520,15132.84450921999,171.6131137199991,50728.717878 2025-11-13,21:15:22.000,317,11082484,-795,0,1763068521,15132.837772909996,171.6272119799978,50728.6480068 2025-11-13,21:15:23.000,317,11082477,-795,0,1763068522,15132.837772909996,171.66950676000124,50728.85063328001 2025-11-13,21:15:24.000,317,11082562,-795,0,1763068523,15132.905136009991,171.6765558900006,50728.96941432001 2025-11-13,21:15:25.000,317,11082539,-795,0,1763068524,15132.884927079991,171.70475240999804,50728.99037568 2025-11-13,21:15:26.000,317,11082528,-795,0,1763068525,15132.884927079991,171.76114545000019,50728.976401440006 2025-11-13,21:15:27.000,317,11082492,-795,0,1763068526,15132.905136009991,171.73294893000275,50729.04627264001 2025-11-13,21:15:28.000,317,11082496,-795,0,1763068527,15132.884927079991,171.7399980600021,50729.04627264001 2025-11-13,21:15:29.000,317,11082515,-795,0,1763068528,15132.85124553,171.7752437099989,50729.05325976 2025-11-13,21:15:30.000,317,11082540,-795,0,1763068529,15132.777146119995,171.76114545000019,50728.91351736 2025-11-13,21:15:31.000,317,11082394,-795,0,1763068530,15132.81082767,171.83163675000105,50728.892556 2025-11-13,21:15:32.000,317,11082493,-795,0,1763068531,15132.79061874,171.87393153000448,50728.85063328001 2025-11-13,21:15:33.000,317,11082459,-795,0,1763068532,15132.72999195,171.86688239999785,50728.7528136 2025-11-13,21:15:34.000,317,11082541,-795,0,1763068533,15132.78388242999,171.92327544,50728.98338856 2025-11-13,21:15:35.000,317,11082516,-795,0,1763068534,15132.817563979996,171.92327544,50729.074221120005 2025-11-13,21:15:36.000,317,11082509,-795,0,1763068535,15132.75020088,171.93032456999936,50729.03928552 2025-11-13,21:15:37.000,317,11082539,-795,0,1763068536,15132.756937189995,171.96557022000343,50729.03928552 2025-11-13,21:15:38.000,317,11082478,-795,0,1763068537,15132.72999195,171.9514719600047,50729.03928552 2025-11-13,21:15:39.000,317,11082460,-795,0,1763068538,15132.77040981,171.9867176100015,50729.10915672 2025-11-13,21:15:40.000,317,11082521,-795,0,1763068539,15132.66936516,171.9867176100015,50728.94146584 2025-11-13,21:15:41.000,317,11082521,-795,0,1763068540,15132.655892539995,172.00786499999958,50728.94845296001 2025-11-13,21:15:42.000,317,11082487,-795,0,1763068541,15132.62221098999,172.00081587000022,50728.94845296001 2025-11-13,21:15:43.000,317,11082472,-795,0,1763068542,15132.70304670999,172.00786499999958,50729.04627264001 2025-11-13,21:15:44.000,317,11082544,-795,0,1763068543,15132.79061874,172.050159780003,50729.17902792 2025-11-13,21:15:45.000,317,11082526,-795,0,1763068544,15132.75020088,172.04311065000365,50729.2768476 2025-11-13,21:15:46.000,317,11082502,-795,0,1763068545,15132.797355049996,172.0854054299998,50729.21396352001 2025-11-13,21:15:47.000,317,11082511,-795,0,1763068546,15132.884927079991,172.05720891000237,50729.241912000005 2025-11-13,21:15:48.000,317,11082533,-795,0,1763068547,15132.918608629996,172.11360195000452,50729.29780896 2025-11-13,21:15:49.000,317,11082542,-795,0,1763068548,15132.952290180001,172.09245455999917,50729.28383472001 2025-11-13,21:15:50.000,317,11082487,-795,0,1763068549,15132.89166339,172.14179847000196,50729.06024688 2025-11-13,21:15:51.000,317,11082397,-795,0,1763068550,15132.925344939991,172.1981915100041,50729.08120824 2025-11-13,21:15:52.000,317,11082480,-795,0,1763068551,15132.952290180001,172.20524064000347,50729.144092320006 2025-11-13,21:15:53.000,317,11082515,-795,0,1763068552,15133.006180659992,172.2686828099977,50729.21396352001 2025-11-13,21:15:54.000,317,11082507,-795,0,1763068553,15133.006180659992,172.2968793300024,50729.193002160006 2025-11-13,21:15:55.000,317,11082487,-795,0,1763068554,15133.073543760001,172.3180267200005,50729.241912000005 2025-11-13,21:15:56.000,317,11082506,-795,0,1763068555,15133.127434239992,172.35327237000456,50729.39562864 2025-11-13,21:15:57.000,317,11082487,-795,0,1763068556,15133.147643169992,172.38851802000136,50729.339731680004 2025-11-13,21:15:58.000,317,11082510,-795,0,1763068557,15133.147643169992,172.42376366999815,50729.409602880005 2025-11-13,21:15:59.000,317,11082510,-795,0,1763068558,15133.127434239992,172.47310758000094,50729.360693040006 2025-11-13,21:16:00.000,317,11082513,-795,0,1763068559,15133.026389589992,172.49425496999902,50729.1021696 2025-11-13,21:16:01.000,317,11082506,-795,0,1763068560,15132.985971729991,172.53654975000245,50729.10915672 2025-11-13,21:16:02.000,317,11082512,-795,0,1763068561,15132.999444349996,172.5788445299986,50729.193002160006 2025-11-13,21:16:03.000,317,11082461,-795,0,1763068562,15133.100488999997,172.58589365999796,50729.38864152 2025-11-13,21:16:04.000,317,11082517,-795,0,1763068563,15133.113961620002,172.60704105000332,50729.3467188 2025-11-13,21:16:05.000,317,11082484,-795,0,1763068564,15133.073543760001,172.62113931000204,50729.32575744 2025-11-13,21:16:06.000,317,11082457,-795,0,1763068565,15133.100488999997,172.60704105000332,50729.360693040006 2025-11-13,21:16:07.000,317,11082497,-795,0,1763068566,15133.127434239992,172.62113931000204,50729.30479608001 2025-11-13,21:16:08.000,317,11082491,-795,0,1763068567,15133.100488999997,172.60704105000332,50729.38864152 2025-11-13,21:16:09.000,317,11082511,-795,0,1763068568,15133.147643169992,172.5929427900046,50729.36768016 2025-11-13,21:16:10.000,317,11082476,-795,0,1763068569,15133.100488999997,172.57179539999925,50729.24889912 2025-11-13,21:16:11.000,317,11082509,-795,0,1763068570,15133.181324719997,172.5929427900046,50729.31877032 2025-11-13,21:16:12.000,317,11082501,-795,0,1763068571,15133.161115789997,172.58589365999796,50729.23492488001 2025-11-13,21:16:13.000,317,11082515,-795,0,1763068572,15133.140906859997,172.59999192000396,50729.144092320006 2025-11-13,21:16:14.000,317,11082512,-795,0,1763068573,15133.302578299998,172.67753235000418,50729.40261576001 2025-11-13,21:16:15.000,317,11082488,-795,0,1763068574,15133.329523539993,172.69867974000226,50729.49344832 2025-11-13,21:16:16.000,317,11082500,-795,0,1763068575,15133.396886639988,172.7268762599997,50729.49344832 2025-11-13,21:16:17.000,317,11082515,-795,0,1763068576,15133.390150329993,172.7762201700025,50729.45152560001 2025-11-13,21:16:18.000,317,11082482,-795,0,1763068577,15133.477722359989,172.7903184300012,50729.479474080006 2025-11-13,21:16:19.000,317,11082522,-795,0,1763068578,15133.457513429988,172.825564079998,50729.51440968 2025-11-13,21:16:20.000,317,11082519,-795,0,1763068579,15133.403622949998,172.86080973000207,50729.290821840004 2025-11-13,21:16:21.000,317,11082451,-795,0,1763068580,15133.309314609993,172.85376060000272,50729.03928552 2025-11-13,21:16:22.000,317,11082516,-795,0,1763068581,15133.396886639988,172.88195712000015,50729.172040800004 2025-11-13,21:16:23.000,317,11082535,-795,0,1763068582,15133.477722359989,172.94539929000166,50729.40261576001 2025-11-13,21:16:24.000,317,11082518,-795,0,1763068583,15133.450777119993,172.98064493999846,50729.39562864 2025-11-13,21:16:25.000,317,11082528,-795,0,1763068584,15133.444040809998,173.0229397200019,50729.44453848 2025-11-13,21:16:26.000,317,11082549,-795,0,1763068585,15133.383414019998,172.99474320000445,50729.38864152 2025-11-13,21:16:27.000,317,11082502,-795,0,1763068586,15133.329523539993,173.0229397200019,50729.45152560001 2025-11-13,21:16:28.000,317,11082502,-795,0,1763068587,15133.241951509997,173.04408710999996,50729.40261576001 2025-11-13,21:16:29.000,317,11082498,-795,0,1763068588,15133.194797340002,173.0370379800006,50729.38165440001 2025-11-13,21:16:30.000,317,11082480,-795,0,1763068589,15133.134170550002,173.00884146000317,50729.28383472001 2025-11-13,21:16:31.000,317,11082435,-795,0,1763068590,15133.093752690002,173.05113623999932,50729.24889912 2025-11-13,21:16:32.000,317,11082409,-795,0,1763068591,15133.100488999997,173.01589059000253,50729.32575744 2025-11-13,21:16:33.000,317,11082503,-795,0,1763068592,15133.073543760001,173.06523449999804,50729.13011808 2025-11-13,21:16:34.000,317,11082503,-795,0,1763068593,15133.167852099992,173.06523449999804,50729.36768016 2025-11-13,21:16:35.000,317,11082482,-795,0,1763068594,15133.167852099992,173.06523449999804,50729.44453848 2025-11-13,21:16:36.000,317,11082442,-795,0,1763068595,15133.181324719997,173.07228363000468,50729.41659 2025-11-13,21:16:37.000,317,11082529,-795,0,1763068596,15133.194797340002,173.11457841000083,50729.3467188 2025-11-13,21:16:38.000,317,11082456,-795,0,1763068597,15133.228478889992,173.11457841000083,50729.409602880005 2025-11-13,21:16:39.000,317,11082472,-795,0,1763068598,15133.282369369997,173.14277492999827,50729.45152560001 2025-11-13,21:16:40.000,317,11082491,-795,0,1763068599,15133.188061029992,173.10752928000147,50729.025311280006 2025-11-13,21:16:41.000,317,11082492,-795,0,1763068600,15133.221742579997,173.17097145000298,50729.0322984 2025-11-13,21:16:42.000,317,11082524,-795,0,1763068601,15133.282369369997,173.1498240600049,50729.074221120005 2025-11-13,21:16:43.000,317,11082521,-795,0,1763068602,15133.376677709988,173.2344136200045,50729.290821840004 2025-11-13,21:16:44.000,317,11082548,-795,0,1763068603,15133.423831879998,173.19211884000106,50729.25588624 2025-11-13,21:16:45.000,317,11082501,-795,0,1763068604,15133.423831879998,173.2344136200045,50729.26287336001 2025-11-13,21:16:46.000,317,11082464,-795,0,1763068605,15133.403622949998,173.22736448999785,50729.18601504001 2025-11-13,21:16:47.000,317,11082483,-795,0,1763068606,15133.390150329993,173.24146275000385,50729.15107944 2025-11-13,21:16:48.000,317,11082533,-795,0,1763068607,15133.376677709988,173.26261014000193,50729.241912000005 2025-11-13,21:16:49.000,317,11082525,-795,0,1763068608,15133.410359259993,173.27670840000064,50729.23492488001 2025-11-13,21:16:50.000,317,11082537,-795,0,1763068609,15133.376677709988,173.2485118800032,50729.16505368001 2025-11-13,21:16:51.000,317,11082444,-795,0,1763068610,15133.322787229998,173.26965927000128,50729.1021696 2025-11-13,21:16:52.000,317,11082461,-795,0,1763068611,15133.241951509997,173.25556101000257,50728.99037568 2025-11-13,21:16:53.000,317,11082459,-795,0,1763068612,15133.241951509997,173.29785578999872,50728.94845296001 2025-11-13,21:16:54.000,317,11082480,-795,0,1763068613,15133.295841990002,173.29785578999872,50729.123130960004 2025-11-13,21:16:55.000,317,11082480,-795,0,1763068614,15133.363205089998,173.31195405000472,50729.172040800004 2025-11-13,21:16:56.000,317,11082514,-795,0,1763068615,15133.356468779988,173.35424883000087,50729.21396352001 2025-11-13,21:16:57.000,317,11082503,-795,0,1763068616,15133.342996159998,173.3331014400028,50729.19998928 2025-11-13,21:16:58.000,317,11082491,-795,0,1763068617,15133.336259850003,173.3683470899996,50729.15107944 2025-11-13,21:16:59.000,317,11082541,-795,0,1763068618,15133.329523539993,173.36129796000023,50729.08819536 2025-11-13,21:17:00.000,317,11082505,-795,0,1763068619,15133.275633060002,173.36129796000023,50728.9624272 2025-11-13,21:17:01.000,317,11082495,-795,0,1763068620,15133.255424130002,173.3965436100043,50728.94146584 2025-11-13,21:17:02.000,317,11082519,-795,0,1763068621,15133.228478889992,173.3331014400028,50728.89954312001 2025-11-13,21:17:03.000,317,11082532,-795,0,1763068622,15133.215006270002,173.37539621999895,50728.85063328001 2025-11-13,21:17:04.000,317,11082488,-795,0,1763068623,15133.275633060002,173.3683470899996,50729.09518248001 2025-11-13,21:17:05.000,317,11082519,-795,0,1763068624,15133.316050920002,173.3331014400028,50728.99736280001 2025-11-13,21:17:06.000,317,11082449,-795,0,1763068625,15133.336259850003,173.3331014400028,50729.0322984 2025-11-13,21:17:07.000,317,11082539,-795,0,1763068626,15133.322787229998,173.32605231000343,50729.13710520001 2025-11-13,21:17:08.000,317,11082524,-795,0,1763068627,15133.336259850003,173.25556101000257,50729.11614384001 2025-11-13,21:17:09.000,317,11082542,-795,0,1763068628,15133.336259850003,173.2344136200045,50729.15107944 2025-11-13,21:17:10.000,317,11082517,-795,0,1763068629,15133.221742579997,173.20621709999978,50728.78076208001 2025-11-13,21:17:11.000,317,11082424,-795,0,1763068630,15133.241951509997,173.12867666999955,50728.836659040004 2025-11-13,21:17:12.000,317,11082500,-795,0,1763068631,15133.215006270002,173.07228363000468,50728.77377496 2025-11-13,21:17:13.000,317,11082543,-795,0,1763068632,15133.336259850003,173.05113623999932,50729.0322984 2025-11-13,21:17:14.000,317,11082495,-795,0,1763068633,15133.295841990002,172.95949755000038,50728.91351736 2025-11-13,21:17:15.000,317,11082512,-795,0,1763068634,15133.329523539993,172.9735958099991,50728.976401440006 2025-11-13,21:17:16.000,317,11082486,-795,0,1763068635,15133.369941399993,172.92425190000358,50728.94146584 2025-11-13,21:17:17.000,317,11082518,-795,0,1763068636,15133.410359259993,172.8890062499995,50728.94845296001 2025-11-13,21:17:18.000,317,11082559,-795,0,1763068637,15133.396886639988,172.88195712000015,50728.89954312001 2025-11-13,21:17:19.000,317,11082504,-795,0,1763068638,15133.430568189993,172.839662340004,50729.004349920004 2025-11-13,21:17:20.000,317,11082514,-795,0,1763068639,15133.336259850003,172.84671147000336,50728.68294240001 2025-11-13,21:17:21.000,317,11082504,-795,0,1763068640,15133.302578299998,172.839662340004,50728.66198104001 2025-11-13,21:17:22.000,317,11082464,-795,0,1763068641,15133.322787229998,172.80441668999993,50728.62704544 2025-11-13,21:17:23.000,317,11082474,-795,0,1763068642,15133.369941399993,172.7762201700025,50728.8226848 2025-11-13,21:17:24.000,317,11082541,-795,0,1763068643,15133.390150329993,172.79736756000057,50728.89954312001 2025-11-13,21:17:25.000,317,11082532,-795,0,1763068644,15133.356468779988,172.7762201700025,50728.94845296001 2025-11-13,21:17:26.000,317,11082510,-795,0,1763068645,15133.356468779988,172.74097451999842,50728.91351736 2025-11-13,21:17:27.000,317,11082528,-795,0,1763068646,15133.329523539993,172.7268762599997,50728.93447872 2025-11-13,21:17:28.000,317,11082511,-795,0,1763068647,15133.268896749993,172.69867974000226,50728.857620400006 2025-11-13,21:17:29.000,317,11082508,-795,0,1763068648,15133.248687819992,172.74097451999842,50728.85063328001 2025-11-13,21:17:30.000,317,11082502,-795,0,1763068649,15133.215006270002,172.70572887000162,50728.77377496 2025-11-13,21:17:31.000,317,11082435,-795,0,1763068650,15133.120697929997,172.6916306100029,50728.668968160004 2025-11-13,21:17:32.000,317,11082508,-795,0,1763068651,15133.113961620002,172.67753235000418,50728.74582648 2025-11-13,21:17:33.000,317,11082516,-795,0,1763068652,15133.100488999997,172.67048322000483,50728.70390376 2025-11-13,21:17:34.000,317,11082524,-795,0,1763068653,15133.100488999997,172.6916306100029,50728.84364616 2025-11-13,21:17:35.000,317,11082466,-795,0,1763068654,15133.100488999997,172.71277800000098,50728.87159464 2025-11-13,21:17:36.000,317,11082484,-795,0,1763068655,15133.127434239992,172.71982713000034,50728.84364616 2025-11-13,21:17:37.000,317,11082514,-795,0,1763068656,15133.100488999997,172.73392538999906,50728.85063328001 2025-11-13,21:17:38.000,317,11082500,-795,0,1763068657,15133.066807449992,172.70572887000162,50728.836659040004 2025-11-13,21:17:39.000,317,11082519,-795,0,1763068658,15133.033125900001,172.69867974000226,50728.94146584 2025-11-13,21:17:40.000,317,11082515,-795,0,1763068659,15132.8310366,172.7268762599997,50728.49429016001 2025-11-13,21:17:41.000,317,11082403,-795,0,1763068660,15132.87145446,172.69867974000226,50728.52922576 2025-11-13,21:17:42.000,317,11082546,-795,0,1763068661,15132.945553869991,172.74802364999778,50728.74582648 2025-11-13,21:17:43.000,317,11082499,-795,0,1763068662,15132.898399699996,172.74802364999778,50728.75980072001 2025-11-13,21:17:44.000,317,11082459,-795,0,1763068663,15132.952290180001,172.76212191000377,50728.77377496 2025-11-13,21:17:45.000,317,11082499,-795,0,1763068664,15132.959026489996,172.80441668999993,50728.71089088001 2025-11-13,21:17:46.000,317,11082502,-795,0,1763068665,15132.972499110001,172.7903184300012,50728.69691664 2025-11-13,21:17:47.000,317,11082516,-795,0,1763068666,15133.006180659992,172.80441668999993,50728.787749200004 2025-11-13,21:17:48.000,317,11082514,-795,0,1763068667,15133.033125900001,172.7903184300012,50728.787749200004 2025-11-13,21:17:49.000,317,11082542,-795,0,1763068668,15133.026389589992,172.86080973000207,50728.76678784 2025-11-13,21:17:50.000,317,11082520,-795,0,1763068669,15132.918608629996,172.80441668999993,50728.44538032001 2025-11-13,21:17:51.000,317,11082431,-795,0,1763068670,15132.965762799991,172.84671147000336,50728.56416136001 2025-11-13,21:17:52.000,317,11082509,-795,0,1763068671,15133.033125900001,172.825564079998,50728.77377496 2025-11-13,21:17:53.000,317,11082512,-795,0,1763068672,15133.113961620002,172.74097451999842,50728.87858176001 2025-11-13,21:17:54.000,317,11082501,-795,0,1763068673,15133.107225309992,172.7550727800044,50728.78076208001 2025-11-13,21:17:55.000,317,11082533,-795,0,1763068674,15133.147643169992,172.70572887000162,50728.808710560006 2025-11-13,21:17:56.000,317,11082546,-795,0,1763068675,15133.134170550002,172.7268762599997,50728.79473632 2025-11-13,21:17:57.000,317,11082554,-795,0,1763068676,15133.167852099992,172.71982713000034,50728.79473632 2025-11-13,21:17:58.000,317,11082518,-795,0,1763068677,15133.147643169992,172.65638495999883,50728.7528136 2025-11-13,21:17:59.000,317,11082538,-795,0,1763068678,15133.188061029992,172.62113931000204,50728.80172344001 2025-11-13,21:18:00.000,317,11082545,-795,0,1763068679,15133.053334830001,172.58589365999796,50728.49429016001 2025-11-13,21:18:01.000,317,11082500,-795,0,1763068680,15133.107225309992,172.5435988800018,50728.620058320004 2025-11-13,21:18:02.000,317,11082543,-795,0,1763068681,15133.140906859997,172.53654975000245,50728.81569768 2025-11-13,21:18:03.000,317,11082517,-795,0,1763068682,15133.174588410002,172.50835322999774,50728.857620400006 2025-11-13,21:18:04.000,317,11082504,-795,0,1763068683,15133.147643169992,172.48720583999966,50728.81569768 2025-11-13,21:18:05.000,317,11082534,-795,0,1763068684,15133.127434239992,172.4308128000048,50728.82967192001 2025-11-13,21:18:06.000,317,11082522,-795,0,1763068685,15133.107225309992,172.42376366999815,50728.75980072001 2025-11-13,21:18:07.000,317,11082517,-795,0,1763068686,15133.127434239992,172.36032150000392,50728.8226848 2025-11-13,21:18:08.000,317,11082530,-795,0,1763068687,15133.127434239992,172.3180267200005,50728.76678784 2025-11-13,21:18:09.000,317,11082539,-795,0,1763068688,15133.134170550002,172.24048629000026,50728.79473632 2025-11-13,21:18:10.000,317,11082539,-795,0,1763068689,15133.093752690002,172.19114238000475,50728.65499392 2025-11-13,21:18:11.000,317,11082439,-795,0,1763068690,15133.060071139997,172.14179847000196,50728.452367440004 2025-11-13,21:18:12.000,317,11082513,-795,0,1763068691,15133.208269959992,172.09950368999853,50728.71089088001 2025-11-13,21:18:13.000,317,11082493,-795,0,1763068692,15133.201533649997,172.0713071700011,50728.641019680006 2025-11-13,21:18:14.000,317,11082518,-795,0,1763068693,15133.201533649997,172.06425804000173,50728.641019680006 2025-11-13,21:18:15.000,317,11082563,-795,0,1763068694,15133.268896749993,172.06425804000173,50728.65499392 2025-11-13,21:18:16.000,317,11082491,-795,0,1763068695,15133.289105679993,172.050159780003,50728.69691664 2025-11-13,21:18:17.000,317,11082536,-795,0,1763068696,15133.295841990002,172.050159780003,50728.75980072001 2025-11-13,21:18:18.000,317,11082479,-795,0,1763068697,15133.316050920002,172.0219632599983,50728.69691664 2025-11-13,21:18:19.000,317,11082522,-795,0,1763068698,15133.349732469993,172.0219632599983,50728.717878 2025-11-13,21:18:20.000,317,11082402,-795,0,1763068699,15133.275633060002,172.0713071700011,50728.403457600005 2025-11-13,21:18:21.000,317,11082522,-795,0,1763068700,15133.275633060002,172.05720891000237,50728.51525152001 2025-11-13,21:18:22.000,317,11082547,-795,0,1763068701,15133.322787229998,172.06425804000173,50728.51525152001 2025-11-13,21:18:23.000,317,11082543,-795,0,1763068702,15133.363205089998,172.07835630000045,50728.56416136001 2025-11-13,21:18:24.000,317,11082522,-795,0,1763068703,15133.363205089998,172.0854054299998,50728.571148480005 2025-11-13,21:18:25.000,317,11082552,-795,0,1763068704,15133.396886639988,172.12770021000324,50728.689929520006 2025-11-13,21:18:26.000,317,11082507,-795,0,1763068705,15133.376677709988,172.15589673000068,50728.68294240001 2025-11-13,21:18:27.000,317,11082522,-795,0,1763068706,15133.363205089998,172.14179847000196,50728.69691664 2025-11-13,21:18:28.000,317,11082516,-795,0,1763068707,15133.396886639988,172.14179847000196,50728.77377496 2025-11-13,21:18:29.000,317,11082517,-795,0,1763068708,15133.376677709988,172.14884760000132,50728.79473632 2025-11-13,21:18:30.000,317,11082540,-795,0,1763068709,15133.289105679993,172.12065108000388,50728.43140608 2025-11-13,21:18:31.000,317,11082408,-795,0,1763068710,15133.302578299998,172.14884760000132,50728.46634168001 2025-11-13,21:18:32.000,317,11082524,-795,0,1763068711,15133.369941399993,172.21228977000283,50728.55018712 2025-11-13,21:18:33.000,317,11082491,-795,0,1763068712,15133.403622949998,172.19114238000475,50728.72486512 2025-11-13,21:18:34.000,317,11082482,-795,0,1763068713,15133.504667599998,172.2827810700037,50728.82967192001 2025-11-13,21:18:35.000,317,11082503,-795,0,1763068714,15133.551821769994,172.27573194000433,50728.87858176001 2025-11-13,21:18:36.000,317,11082555,-795,0,1763068715,15133.511403909994,172.28983020000305,50728.78076208001 2025-11-13,21:18:37.000,317,11082546,-795,0,1763068716,15133.572030699994,172.31097759000113,50728.81569768 2025-11-13,21:18:38.000,317,11082555,-795,0,1763068717,15133.585503319999,172.32507584999985,50728.76678784 2025-11-13,21:18:39.000,317,11082502,-795,0,1763068718,15133.605712249999,172.35327237000456,50728.80172344001 2025-11-13,21:18:40.000,317,11082528,-795,0,1763068719,15133.545085459999,172.36032150000392,50728.65499392 2025-11-13,21:18:41.000,317,11082538,-795,0,1763068720,15133.518140219989,172.40966540999943,50728.60608408 2025-11-13,21:18:42.000,317,11082509,-795,0,1763068721,15133.524876529998,172.40261628000007,50728.620058320004 2025-11-13,21:18:43.000,317,11082485,-795,0,1763068722,15133.450777119993,172.37441976000264,50728.62704544 2025-11-13,21:18:44.000,317,11082524,-795,0,1763068723,15133.356468779988,172.36032150000392,50728.44538032001 2025-11-13,21:18:45.000,317,11082520,-795,0,1763068724,15133.470986049993,172.40261628000007,50728.79473632 2025-11-13,21:18:46.000,317,11082517,-795,0,1763068725,15133.423831879998,172.38851802000136,50728.892556 2025-11-13,21:18:47.000,317,11082566,-795,0,1763068726,15133.410359259993,172.3321249799992,50728.92749160001 2025-11-13,21:18:48.000,317,11082509,-795,0,1763068727,15133.356468779988,172.34622323999793,50728.89954312001 2025-11-13,21:18:49.000,317,11082486,-795,0,1763068728,15133.309314609993,172.3321249799992,50728.906530240005 2025-11-13,21:18:50.000,317,11082512,-795,0,1763068729,15133.100488999997,172.31097759000113,50728.60608408 2025-11-13,21:18:51.000,317,11082510,-795,0,1763068730,15133.107225309992,172.28983020000305,50728.738839360005 2025-11-13,21:18:52.000,317,11082504,-795,0,1763068731,15133.087016379992,172.2827810700037,50728.7528136 2025-11-13,21:18:53.000,317,11082432,-795,0,1763068732,15133.019653279996,172.2968793300024,50728.7528136 2025-11-13,21:18:54.000,317,11082458,-795,0,1763068733,15133.039862209996,172.2686828099977,50728.82967192001 2025-11-13,21:18:55.000,317,11082498,-795,0,1763068734,15133.039862209996,172.2968793300024,50728.88556888 2025-11-13,21:18:56.000,317,11082409,-795,0,1763068735,15133.033125900001,172.33917410999857,50728.85063328001 2025-11-13,21:18:57.000,317,11082564,-795,0,1763068736,15133.019653279996,172.36032150000392,50728.98338856 2025-11-13,21:18:58.000,317,11082449,-795,0,1763068737,15133.006180659992,172.381468890002,50728.87858176001 2025-11-13,21:18:59.000,317,11082461,-795,0,1763068738,15132.992708040001,172.4167145399988,50728.94845296001 2025-11-13,21:19:00.000,317,11082508,-795,0,1763068739,15132.918608629996,172.45196019000286,50728.71089088001 2025-11-13,21:19:01.000,317,11082476,-795,0,1763068740,15132.918608629996,172.48720583999966,50728.668968160004 2025-11-13,21:19:02.000,317,11082513,-795,0,1763068741,15132.925344939991,172.5647462699999,50728.68294240001 2025-11-13,21:19:03.000,317,11082486,-795,0,1763068742,15132.884927079991,172.5647462699999,50728.689929520006 2025-11-13,21:19:04.000,317,11082495,-795,0,1763068743,15132.959026489996,172.6634340899982,50728.91351736 2025-11-13,21:19:05.000,317,11082545,-795,0,1763068744,15132.918608629996,172.68458148000354,50728.94845296001 2025-11-13,21:19:06.000,317,11082526,-795,0,1763068745,15132.91187232,172.71277800000098,50728.91351736 2025-11-13,21:19:07.000,317,11082488,-795,0,1763068746,15132.91187232,172.74802364999778,50728.976401440006 2025-11-13,21:19:08.000,317,11082506,-795,0,1763068747,15132.87145446,172.76917104000313,50728.92749160001 2025-11-13,21:19:09.000,317,11082456,-795,0,1763068748,15132.85124553,172.81851494999864,50728.9624272 2025-11-13,21:19:10.000,317,11082532,-795,0,1763068749,15132.75020088,172.76917104000313,50728.70390376 2025-11-13,21:19:11.000,317,11082510,-795,0,1763068750,15132.68957409,172.79736756000057,50728.72486512 2025-11-13,21:19:12.000,317,11082519,-795,0,1763068751,15132.68283777999,172.76917104000313,50728.641019680006 2025-11-13,21:19:13.000,317,11082499,-795,0,1763068752,15132.696310399995,172.7903184300012,50728.73185224001 2025-11-13,21:19:14.000,317,11082559,-795,0,1763068753,15132.72999195,172.825564079998,50728.94845296001 2025-11-13,21:19:15.000,317,11082572,-795,0,1763068754,15132.78388242999,172.83261321000464,50729.004349920004 2025-11-13,21:19:16.000,317,11082539,-795,0,1763068755,15132.74346456999,172.84671147000336,50728.9624272 2025-11-13,21:19:17.000,317,11082562,-795,0,1763068756,15132.72325563999,172.83261321000464,50728.99736280001 2025-11-13,21:19:18.000,317,11082494,-795,0,1763068757,15132.70978302,172.84671147000336,50728.96941432001 2025-11-13,21:19:19.000,317,11082514,-795,0,1763068758,15132.68957409,172.86785886000143,50728.96941432001 2025-11-13,21:19:20.000,317,11082439,-795,0,1763068759,15132.554847889995,172.84671147000336,50728.689929520006 2025-11-13,21:19:21.000,317,11082543,-795,0,1763068760,15132.54811158,172.839662340004,50728.68294240001 2025-11-13,21:19:22.000,317,11082538,-795,0,1763068761,15132.56832051,172.81146581999928,50728.738839360005 2025-11-13,21:19:23.000,317,11082552,-795,0,1763068762,15132.60873837,172.825564079998,50728.88556888 2025-11-13,21:19:24.000,317,11082514,-795,0,1763068763,15132.60200205999,172.88195712000015,50728.87858176001 2025-11-13,21:19:25.000,317,11082536,-795,0,1763068764,15132.56158419999,172.839662340004,50728.91351736 2025-11-13,21:19:26.000,317,11082506,-795,0,1763068765,15132.575056819995,172.88195712000015,50728.88556888 2025-11-13,21:19:27.000,317,11082542,-795,0,1763068766,15132.56158419999,172.89605537999887,50728.87159464 2025-11-13,21:19:28.000,317,11082529,-795,0,1763068767,15132.52790265,172.90310450999823,50728.89954312001 2025-11-13,21:19:29.000,317,11082491,-795,0,1763068768,15132.54137526999,172.93130103000294,50728.857620400006 2025-11-13,21:19:30.000,317,11082524,-755,0,1763068769,15132.359494899989,172.91015364000486,50728.43140608 2025-11-13,21:19:31.000,317,11082521,-795,0,1763068770,15132.386440139999,172.98769406999781,50728.46634168001 2025-11-13,21:19:32.000,317,11082539,-795,0,1763068771,15132.39991275999,173.04408710999996,50728.5781356 2025-11-13,21:19:33.000,317,11082557,-795,0,1763068772,15132.474012169994,173.07933276000404,50728.77377496 2025-11-13,21:19:34.000,317,11082525,-795,0,1763068773,15132.46053954999,173.07933276000404,50728.75980072001 2025-11-13,21:19:35.000,317,11082529,-795,0,1763068774,15132.447066929999,173.07933276000404,50728.70390376 2025-11-13,21:19:36.000,317,11082526,-795,0,1763068775,15132.50095740999,173.11457841000083,50728.81569768 2025-11-13,21:19:37.000,317,11082525,-795,0,1763068776,15132.50095740999,173.10752928000147,50728.76678784 2025-11-13,21:19:38.000,317,11082515,-795,0,1763068777,15132.48074847999,173.16392232000362,50728.717878 2025-11-13,21:19:39.000,317,11082544,-795,0,1763068778,15132.56158419999,173.1498240600049,50728.72486512 2025-11-13,21:19:40.000,317,11082438,-795,0,1763068779,15132.325813349998,173.1357257999989,50728.20781824001 2025-11-13,21:19:41.000,317,11082527,-795,0,1763068780,15132.305604419998,173.15687319000426,50728.21480536 2025-11-13,21:19:42.000,317,11082570,-795,0,1763068781,15132.54137526999,173.19211884000106,50728.73185224001 2025-11-13,21:19:43.000,317,11082514,-795,0,1763068782,15132.56158419999,173.17097145000298,50728.66198104001 2025-11-13,21:19:44.000,317,11082502,-795,0,1763068783,15132.58852944,173.19916797000042,50728.620058320004 2025-11-13,21:19:45.000,317,11082530,-795,0,1763068784,15132.60200205999,173.15687319000426,50728.63403256001 2025-11-13,21:19:46.000,317,11082508,-795,0,1763068785,15132.575056819995,173.12867666999955,50728.54320000001 2025-11-13,21:19:47.000,317,11082522,-795,0,1763068786,15132.595265749995,173.12867666999955,50728.51525152001 2025-11-13,21:19:48.000,317,11082508,-795,0,1763068787,15132.60200205999,173.1498240600049,50728.58512272 2025-11-13,21:19:49.000,317,11082501,-795,0,1763068788,15132.676101469995,173.11457841000083,50728.571148480005 2025-11-13,21:19:50.000,317,11082560,-795,0,1763068789,15132.56832051,173.09343102000275,50728.34057352 2025-11-13,21:19:51.000,317,11082349,-795,0,1763068790,15132.58179312999,173.0863818900034,50728.31262504 2025-11-13,21:19:52.000,317,11082540,-795,0,1763068791,15132.58852944,173.09343102000275,50728.32659928001 2025-11-13,21:19:53.000,317,11082498,-795,0,1763068792,15132.655892539995,173.07933276000404,50728.4383932 2025-11-13,21:19:54.000,317,11082506,-795,0,1763068793,15132.716519329995,173.09343102000275,50728.52922576 2025-11-13,21:19:55.000,317,11082497,-795,0,1763068794,15132.75020088,173.07228363000468,50728.522238640006 2025-11-13,21:19:56.000,317,11082520,-795,0,1763068795,15132.80409135999,173.09343102000275,50728.48730304 2025-11-13,21:19:57.000,317,11082527,-795,0,1763068796,15132.797355049996,173.07933276000404,50728.46634168001 2025-11-13,21:19:58.000,317,11082474,-795,0,1763068797,15132.81082767,173.05113623999932,50728.4383932 2025-11-13,21:19:59.000,317,11082500,-795,0,1763068798,15132.777146119995,172.99474320000445,50728.38948336 2025-11-13,21:20:00.000,317,11082422,-795,0,1763068799,15132.736728259995,172.98064493999846,50728.305637920006 2025-11-13,21:20:01.000,317,11082498,-795,0,1763068800,15132.736728259995,172.98769406999781,50728.31961216 2025-11-13,21:20:02.000,317,11082473,-795,0,1763068801,15132.70304670999,172.91720277000422,50728.193844 2025-11-13,21:20:03.000,317,11082478,-795,0,1763068802,15132.81082767,172.92425190000358,50728.34057352 2025-11-13,21:20:04.000,317,11082489,-795,0,1763068803,15132.8310366,172.90310450999823,50728.29865080001 2025-11-13,21:20:05.000,317,11082448,-795,0,1763068804,15132.817563979996,172.88195712000015,50728.27768944001 2025-11-13,21:20:06.000,317,11082540,-795,0,1763068805,15132.80409135999,172.86080973000207,50728.193844 2025-11-13,21:20:07.000,317,11082441,-795,0,1763068806,15132.884927079991,172.825564079998,50728.24974096 2025-11-13,21:20:08.000,317,11082433,-795,0,1763068807,15132.91187232,172.80441668999993,50728.27070232 2025-11-13,21:20:09.000,317,11082444,-795,0,1763068808,15132.959026489996,172.7903184300012,50728.24974096 2025-11-13,21:20:10.000,317,11082490,-795,0,1763068809,15132.84450921999,172.80441668999993,50727.99121752001 2025-11-13,21:20:11.000,317,11082534,-795,0,1763068810,15132.878190769996,172.7550727800044,50728.068075840005 2025-11-13,21:20:12.000,317,11082443,-795,0,1763068811,15132.932081250001,172.76917104000313,50728.00519176 2025-11-13,21:20:13.000,317,11082486,-795,0,1763068812,15132.999444349996,172.79736756000057,50728.193844 2025-11-13,21:20:14.000,317,11082484,-795,0,1763068813,15133.012916970001,172.80441668999993,50728.186856880006 2025-11-13,21:20:15.000,317,11082503,-795,0,1763068814,15133.026389589992,172.7903184300012,50728.13095992001 2025-11-13,21:20:16.000,317,11082529,-795,0,1763068815,15133.046598519992,172.7903184300012,50728.116985680004 2025-11-13,21:20:17.000,317,11082471,-795,0,1763068816,15133.100488999997,172.76212191000377,50728.116985680004 2025-11-13,21:20:18.000,317,11082438,-795,0,1763068817,15133.093752690002,172.74097451999842,50728.10301144 2025-11-13,21:20:19.000,317,11082465,-795,0,1763068818,15133.066807449992,172.6916306100029,50728.06108872001 2025-11-13,21:20:20.000,317,11082394,-795,0,1763068819,15132.898399699996,172.6916306100029,50727.732694080005 2025-11-13,21:20:21.000,317,11082521,-795,0,1763068820,15132.959026489996,172.67048322000483,50727.970256160006 2025-11-13,21:20:22.000,317,11082445,-795,0,1763068821,15132.972499110001,172.60704105000332,50728.116985680004 2025-11-13,21:20:23.000,317,11082477,-795,0,1763068822,15133.033125900001,172.57179539999925,50728.17288264 2025-11-13,21:20:24.000,317,11082456,-795,0,1763068823,15132.992708040001,172.55769714000053,50728.17986976001 2025-11-13,21:20:25.000,317,11082462,-795,0,1763068824,15132.945553869991,172.50130409999838,50728.14493416 2025-11-13,21:20:26.000,317,11082480,-795,0,1763068825,15132.945553869991,172.47310758000094,50728.17986976001 2025-11-13,21:20:27.000,317,11082455,-795,0,1763068826,15132.959026489996,172.4449110600035,50728.08205008 2025-11-13,21:20:28.000,317,11082459,-795,0,1763068827,15132.938817559996,172.4308128000048,50728.15890840001 2025-11-13,21:20:29.000,317,11082482,-795,0,1763068828,15132.91187232,172.40966540999943,50728.08205008 2025-11-13,21:20:30.000,317,11082479,-795,0,1763068829,15132.898399699996,172.37441976000264,50727.96326904001 2025-11-13,21:20:31.000,317,11082435,-795,0,1763068830,15132.905136009991,172.381468890002,50727.76762968 2025-11-13,21:20:32.000,317,11082464,-795,0,1763068831,15133.060071139997,172.40966540999943,50728.068075840005 2025-11-13,21:20:33.000,317,11082514,-795,0,1763068832,15133.120697929997,172.381468890002,50728.04012736001 2025-11-13,21:20:34.000,317,11082520,-795,0,1763068833,15133.154379480002,172.38851802000136,50728.068075840005 2025-11-13,21:20:35.000,317,11082498,-795,0,1763068834,15133.194797340002,172.39556715000072,50728.019166000005 2025-11-13,21:20:36.000,317,11082527,-795,0,1763068835,15133.235215200002,172.40966540999943,50728.02615312 2025-11-13,21:20:37.000,317,11082515,-795,0,1763068836,15133.275633060002,172.39556715000072,50728.10999856001 2025-11-13,21:20:38.000,317,11082484,-795,0,1763068837,15133.322787229998,172.4167145399988,50728.00519176 2025-11-13,21:20:39.000,317,11082496,-795,0,1763068838,15133.369941399993,172.4308128000048,50728.00519176 2025-11-13,21:20:40.000,317,11082484,-795,0,1763068839,15133.255424130002,172.4308128000048,50727.79557816001 2025-11-13,21:20:41.000,317,11082516,-795,0,1763068840,15133.309314609993,172.36737063000328,50727.8095524 2025-11-13,21:20:42.000,317,11082489,-795,0,1763068841,15133.316050920002,172.37441976000264,50727.86544936 2025-11-13,21:20:43.000,317,11082491,-795,0,1763068842,15133.410359259993,172.34622323999793,50727.99121752001 2025-11-13,21:20:44.000,317,11082538,-795,0,1763068843,15133.403622949998,172.36032150000392,50727.95628192 2025-11-13,21:20:45.000,317,11082509,-795,0,1763068844,15133.430568189993,172.35327237000456,50728.01217888001 2025-11-13,21:20:46.000,317,11082486,-795,0,1763068845,15133.464249739998,172.2686828099977,50727.81653952 2025-11-13,21:20:47.000,317,11082503,-795,0,1763068846,15133.450777119993,172.22638803000154,50727.851475120005 2025-11-13,21:20:48.000,317,11082529,-795,0,1763068847,15133.477722359989,172.1840932499981,50727.900384960005 2025-11-13,21:20:49.000,317,11082443,-795,0,1763068848,15133.504667599998,172.17704411999875,50727.92134632001 2025-11-13,21:20:50.000,317,11082514,-795,0,1763068849,15133.336259850003,172.09245455999917,50727.54404184 2025-11-13,21:20:51.000,317,11082481,-795,0,1763068850,15133.410359259993,172.02901238999766,50727.64884864 2025-11-13,21:20:52.000,317,11082465,-795,0,1763068851,15133.470986049993,172.00081587000022,50727.70474560001 2025-11-13,21:20:53.000,317,11082508,-795,0,1763068852,15133.551821769994,171.95852109000407,50727.93532056 2025-11-13,21:20:54.000,317,11082488,-795,0,1763068853,15133.538349149989,171.89507892000256,50727.86544936 2025-11-13,21:20:55.000,317,11082506,-795,0,1763068854,15133.572030699994,171.83163675000105,50727.851475120005 2025-11-13,21:20:56.000,317,11082474,-795,0,1763068855,15133.551821769994,171.81753849000233,50727.83750088 2025-11-13,21:20:57.000,317,11082518,-795,0,1763068856,15133.598975939989,171.75409632000083,50727.9143592 2025-11-13,21:20:58.000,317,11082518,-795,0,1763068857,15133.592239629994,171.7258998000034,50727.88641072 2025-11-13,21:20:59.000,317,11082503,-795,0,1763068858,15133.652866419994,171.66950676000124,50727.87243648001 2025-11-13,21:21:00.000,317,11082498,-795,0,1763068859,15133.592239629994,171.6765558900006,50727.71173272 2025-11-13,21:21:01.000,317,11082487,-795,0,1763068860,15133.531612839994,171.66245763000188,50727.60692592001 2025-11-13,21:21:02.000,317,11082520,-795,0,1763068861,15133.605712249999,171.6765558900006,50727.60692592001 2025-11-13,21:21:03.000,317,11082527,-795,0,1763068862,15133.7067569,171.64835937000316,50727.9143592 2025-11-13,21:21:04.000,317,11082549,-795,0,1763068863,15133.78759262,171.6413102400038,50727.90737208 2025-11-13,21:21:05.000,317,11082461,-795,0,1763068864,15133.76064737999,171.6131137199991,50727.96326904001 2025-11-13,21:21:06.000,317,11082539,-795,0,1763068865,15133.80106523999,171.59196633000101,50727.900384960005 2025-11-13,21:21:07.000,317,11082508,-795,0,1763068866,15133.854955719995,171.5778680700023,50727.8794236 2025-11-13,21:21:08.000,317,11082494,-795,0,1763068867,15133.854955719995,171.54262241999822,50727.83750088 2025-11-13,21:21:09.000,317,11082488,-795,0,1763068868,15133.82127416999,171.5285241599995,50727.8794236 2025-11-13,21:21:10.000,317,11082513,-795,0,1763068869,15133.70002058999,171.5285241599995,50727.50211912 2025-11-13,21:21:11.000,317,11082392,-795,0,1763068870,15133.76064737999,171.50737677000143,50727.55102896 2025-11-13,21:21:12.000,317,11082520,-795,0,1763068871,15133.895373579995,171.55672068000422,50727.92833344 2025-11-13,21:21:13.000,317,11082469,-795,0,1763068872,15133.86842834,171.53557328999887,50727.92134632001 2025-11-13,21:21:14.000,317,11082489,-795,0,1763068873,15133.90210988999,171.52147503000015,50727.85846224 2025-11-13,21:21:15.000,317,11082488,-795,0,1763068874,15133.9088462,171.50032764000207,50727.900384960005 2025-11-13,21:21:16.000,317,11082451,-795,0,1763068875,15133.90210988999,171.5778680700023,50727.97724328 2025-11-13,21:21:17.000,317,11082466,-795,0,1763068876,15133.92231881999,171.56376981000358,50727.998204640004 2025-11-13,21:21:18.000,317,11082502,-795,0,1763068877,15133.895373579995,171.59196633000101,50728.04012736001 2025-11-13,21:21:19.000,317,11082523,-795,0,1763068878,15133.86842834,171.57081894000294,50728.04711448 2025-11-13,21:21:20.000,317,11082505,-795,0,1763068879,15133.693284279994,171.58491720000166,50727.53705472001 2025-11-13,21:21:21.000,317,11082500,-795,0,1763068880,15133.76064737999,171.63426111000445,50727.72570696001 2025-11-13,21:21:22.000,317,11082512,-795,0,1763068881,15133.84821941,171.65540850000252,50728.08205008 2025-11-13,21:21:23.000,317,11082510,-795,0,1763068882,15133.82801048,171.64835937000316,50728.0541016 2025-11-13,21:21:24.000,317,11082473,-795,0,1763068883,15133.854955719995,171.70475240999804,50728.08903720001 2025-11-13,21:21:25.000,317,11082510,-795,0,1763068884,15133.834746789995,171.71180154000467,50728.20083112 2025-11-13,21:21:26.000,317,11082499,-795,0,1763068885,15133.80106523999,171.78229283999826,50728.193844 2025-11-13,21:21:27.000,317,11082480,-795,0,1763068886,15133.78759262,171.79639110000426,50728.186856880006 2025-11-13,21:21:28.000,317,11082482,-795,0,1763068887,15133.774119999995,171.8245876200017,50728.193844 2025-11-13,21:21:29.000,317,11082490,-795,0,1763068888,15133.74043844999,171.81753849000233,50728.20083112 2025-11-13,21:21:30.000,317,11082511,-795,0,1763068889,15133.605712249999,171.8386858800004,50727.83750088 2025-11-13,21:21:31.000,317,11082460,-795,0,1763068890,15133.477722359989,171.8598332699985,50727.87243648001 2025-11-13,21:21:32.000,317,11082509,-795,0,1763068891,15133.65960272999,171.90917718000128,50728.368522 2025-11-13,21:21:33.000,317,11082498,-795,0,1763068892,15133.625921179999,171.89507892000256,50728.39647048001 2025-11-13,21:21:34.000,317,11082532,-795,0,1763068893,15133.572030699994,171.92327544,50728.36153488 2025-11-13,21:21:35.000,317,11082495,-795,0,1763068894,15133.551821769994,171.95852109000407,50728.34057352 2025-11-13,21:21:36.000,317,11082458,-795,0,1763068895,15133.511403909994,171.93032456999936,50728.38948336 2025-11-13,21:21:37.000,317,11082483,-795,0,1763068896,15133.511403909994,171.96557022000343,50728.34057352 2025-11-13,21:21:38.000,317,11082489,-795,0,1763068897,15133.444040809998,171.9867176100015,50728.354547760006 2025-11-13,21:21:39.000,317,11082500,-795,0,1763068898,15133.417095569988,171.9726193500028,50728.20083112 2025-11-13,21:21:40.000,317,11082450,-795,0,1763068899,15133.302578299998,171.91622631000064,50727.84448800001 2025-11-13,21:21:41.000,317,11082456,-795,0,1763068900,15133.275633060002,171.95852109000407,50727.85846224 2025-11-13,21:21:42.000,317,11082500,-795,0,1763068901,15133.524876529998,171.96557022000343,50728.403457600005 2025-11-13,21:21:43.000,317,11082464,-795,0,1763068902,15133.524876529998,172.0219632599983,50728.41743184 2025-11-13,21:21:44.000,317,11082482,-795,0,1763068903,15133.585503319999,172.02901238999766,50728.452367440004 2025-11-13,21:21:45.000,317,11082496,-795,0,1763068904,15133.565294389999,172.0360615200043,50728.42441896001 2025-11-13,21:21:46.000,317,11082423,-795,0,1763068905,15133.585503319999,172.02901238999766,50728.41044472 2025-11-13,21:21:47.000,317,11082504,-795,0,1763068906,15133.585503319999,172.07835630000045,50728.403457600005 2025-11-13,21:21:48.000,317,11082481,-795,0,1763068907,15133.572030699994,172.09245455999917,50728.501277280004 2025-11-13,21:21:49.000,317,11082444,-795,0,1763068908,15133.551821769994,172.05720891000237,50728.45935456 2025-11-13,21:21:50.000,317,11082513,-795,0,1763068909,15133.349732469993,172.0360615200043,50727.900384960005 2025-11-13,21:21:51.000,317,11082446,-795,0,1763068910,15133.282369369997,172.0219632599983,50727.88641072 2025-11-13,21:21:52.000,317,11082494,-795,0,1763068911,15133.545085459999,172.0713071700011,50728.5082644 2025-11-13,21:21:53.000,317,11082455,-795,0,1763068912,15133.497931289989,172.05720891000237,50728.46634168001 2025-11-13,21:21:54.000,317,11082490,-795,0,1763068913,15133.417095569988,172.050159780003,50728.29166368 2025-11-13,21:21:55.000,317,11082469,-795,0,1763068914,15133.464249739998,172.0219632599983,50728.27768944001 2025-11-13,21:21:56.000,317,11082524,-795,0,1763068915,15133.484458669998,171.9867176100015,50728.333586400004 2025-11-13,21:21:57.000,317,11082522,-795,0,1763068916,15133.497931289989,171.96557022000343,50728.354547760006 2025-11-13,21:21:58.000,317,11082430,-795,0,1763068917,15133.551821769994,171.9514719600047,50728.41044472 2025-11-13,21:21:59.000,317,11082480,-795,0,1763068918,15133.598975939989,171.93737369999872,50728.4383932 2025-11-13,21:22:00.000,317,11082529,-795,0,1763068919,15133.430568189993,171.85278413999913,50727.94230768001 2025-11-13,21:22:01.000,317,11082500,-795,0,1763068920,15133.524876529998,171.90212805000192,50728.17288264 2025-11-13,21:22:02.000,317,11082496,-795,0,1763068921,15133.585503319999,171.8598332699985,50728.21480536 2025-11-13,21:22:03.000,317,11082522,-795,0,1763068922,15133.7067569,171.84573500999977,50728.42441896001 2025-11-13,21:22:04.000,317,11082494,-795,0,1763068923,15133.76738369,171.81753849000233,50728.333586400004 2025-11-13,21:22:05.000,317,11082512,-795,0,1763068924,15133.814537859995,171.84573500999977,50728.37550912001 2025-11-13,21:22:06.000,317,11082509,-795,0,1763068925,15133.84148309999,171.76819457999954,50728.29166368 2025-11-13,21:22:07.000,317,11082495,-795,0,1763068926,15133.94926406,171.83163675000105,50728.32659928001 2025-11-13,21:22:08.000,317,11082497,-795,0,1763068927,15134.00315453999,171.84573500999977,50728.29865080001 2025-11-13,21:22:09.000,317,11082498,-795,0,1763068928,15134.036836089996,171.85278413999913,50728.34756064001 2025-11-13,21:22:10.000,317,11082397,-795,0,1763068929,15134.04357239999,171.89507892000256,50728.165895520004 2025-11-13,21:22:11.000,317,11082511,-795,0,1763068930,15134.057045019996,171.90917718000128,50728.07506296 2025-11-13,21:22:12.000,317,11082455,-795,0,1763068931,15134.158089669996,171.9514719600047,50728.15890840001 2025-11-13,21:22:13.000,317,11082524,-795,0,1763068932,15134.272606940001,171.9867176100015,50728.38249624 2025-11-13,21:22:14.000,317,11082457,-795,0,1763068933,15134.333233730002,172.00081587000022,50728.333586400004 2025-11-13,21:22:15.000,317,11082454,-795,0,1763068934,15134.279343249997,172.02901238999766,50728.31961216 2025-11-13,21:22:16.000,317,11082493,-795,0,1763068935,15134.306288489992,172.07835630000045,50728.38249624 2025-11-13,21:22:17.000,317,11082463,-795,0,1763068936,15134.306288489992,172.09245455999917,50728.41044472 2025-11-13,21:22:18.000,317,11082468,-795,0,1763068937,15134.279343249997,172.11360195000452,50728.32659928001 2025-11-13,21:22:19.000,317,11082482,-795,0,1763068938,15134.279343249997,172.15589673000068,50728.32659928001 2025-11-13,21:22:20.000,317,11082463,-795,0,1763068939,15134.225452769992,172.11360195000452,50728.10301144 2025-11-13,21:22:21.000,317,11082485,-795,0,1763068940,15134.198507529996,172.14884760000132,50728.193844 2025-11-13,21:22:22.000,317,11082445,-795,0,1763068941,15134.205243839991,172.19114238000475,50728.165895520004 2025-11-13,21:22:23.000,317,11082437,-795,0,1763068942,15134.279343249997,172.1981915100041,50728.36153488 2025-11-13,21:22:24.000,317,11082453,-795,0,1763068943,15134.265870629992,172.2334371600009,50728.4383932 2025-11-13,21:22:25.000,317,11082457,-795,0,1763068944,15134.292815870002,172.22638803000154,50728.55717424 2025-11-13,21:22:26.000,317,11082534,-795,0,1763068945,15134.286079559992,172.22638803000154,50728.55018712 2025-11-13,21:22:27.000,317,11082480,-795,0,1763068946,15134.313024800002,172.2334371600009,50728.501277280004 2025-11-13,21:22:28.000,317,11082481,-795,0,1763068947,15134.333233730002,172.24048629000026,50728.5082644 2025-11-13,21:22:29.000,317,11082448,-795,0,1763068948,15134.319761109997,172.2334371600009,50728.571148480005 2025-11-13,21:22:30.000,317,11082512,-795,0,1763068949,15134.178298599996,172.21933890000219,50728.21480536 2025-11-13,21:22:31.000,317,11082528,-795,0,1763068950,15134.191771220001,172.21228977000283,50728.20083112 2025-11-13,21:22:32.000,317,11082446,-795,0,1763068951,15134.286079559992,172.20524064000347,50728.52922576 2025-11-13,21:22:33.000,317,11082443,-795,0,1763068952,15134.313024800002,172.19114238000475,50728.5082644 2025-11-13,21:22:34.000,317,11082475,-795,0,1763068953,15134.326497419992,172.15589673000068,50728.45935456 2025-11-13,21:22:35.000,317,11082470,-795,0,1763068954,15134.339970039997,172.16294586000004,50728.4383932 2025-11-13,21:22:36.000,317,11082529,-795,0,1763068955,15134.333233730002,172.15589673000068,50728.46634168001 2025-11-13,21:22:37.000,317,11082468,-795,0,1763068956,15134.400596829997,172.1065528199979,50728.51525152001 2025-11-13,21:22:38.000,317,11082445,-795,0,1763068957,15134.420805759997,172.07835630000045,50728.52922576 2025-11-13,21:22:39.000,317,11082430,-795,0,1763068958,15134.441014689997,172.0713071700011,50728.5781356 2025-11-13,21:22:40.000,317,11082467,-795,0,1763068959,15134.313024800002,172.0219632599983,50728.305637920006 2025-11-13,21:22:41.000,317,11082495,-795,0,1763068960,15134.339970039997,172.04311065000365,50728.34756064001 2025-11-13,21:22:42.000,317,11082432,-795,0,1763068961,15134.414069450002,172.02901238999766,50728.620058320004 2025-11-13,21:22:43.000,317,11082477,-795,0,1763068962,15134.481432549997,172.04311065000365,50728.6480068 2025-11-13,21:22:44.000,317,11082474,-795,0,1763068963,15134.474696240002,172.06425804000173,50728.55717424 2025-11-13,21:22:45.000,317,11082473,-795,0,1763068964,15134.474696240002,172.0854054299998,50728.62704544 2025-11-13,21:22:46.000,317,11082511,-795,0,1763068965,15134.454487310002,172.050159780003,50728.55018712 2025-11-13,21:22:47.000,317,11082476,-795,0,1763068966,15134.461223619997,172.050159780003,50728.501277280004 2025-11-13,21:22:48.000,317,11082464,-795,0,1763068967,15134.454487310002,172.01491412999894,50728.48031592 2025-11-13,21:22:49.000,317,11082477,-795,0,1763068968,15134.400596829997,172.0360615200043,50728.48730304 2025-11-13,21:22:50.000,317,11082484,-795,0,1763068969,15134.259134319997,171.9867176100015,50728.01217888001 2025-11-13,21:22:51.000,317,11082452,-795,0,1763068970,15134.461223619997,172.00081587000022,50728.473328800006 2025-11-13,21:22:52.000,317,11082505,-795,0,1763068971,15134.407333139992,172.00786499999958,50728.44538032001 2025-11-13,21:22:53.000,317,11082511,-795,0,1763068972,15134.467959929993,172.0360615200043,50728.5082644 2025-11-13,21:22:54.000,317,11082499,-795,0,1763068973,15134.366915279992,171.9867176100015,50728.37550912001 2025-11-13,21:22:55.000,317,11082499,-795,0,1763068974,15134.521850409998,172.09245455999917,50728.452367440004 2025-11-13,21:22:56.000,317,11082488,-795,0,1763068975,15134.508377789993,172.050159780003,50728.501277280004 2025-11-13,21:22:57.000,317,11082495,-795,0,1763068976,15134.481432549997,172.0713071700011,50728.58512272 2025-11-13,21:22:58.000,317,11082466,-795,0,1763068977,15134.474696240002,172.0219632599983,50728.44538032001 2025-11-13,21:22:59.000,317,11082522,-795,0,1763068978,15134.461223619997,172.0219632599983,50728.51525152001 2025-11-13,21:23:00.000,317,11082432,-795,0,1763068979,15134.279343249997,171.97966848000215,50728.068075840005 2025-11-13,21:23:01.000,317,11082453,-795,0,1763068980,15134.306288489992,171.90917718000128,50728.08205008 2025-11-13,21:23:02.000,317,11082507,-795,0,1763068981,15134.488168859993,171.95852109000407,50728.473328800006 2025-11-13,21:23:03.000,317,11082514,-795,0,1763068982,15134.467959929993,171.93737369999872,50728.403457600005 2025-11-13,21:23:04.000,317,11082498,-795,0,1763068983,15134.494905170002,171.90917718000128,50728.39647048001 2025-11-13,21:23:05.000,317,11082507,-795,0,1763068984,15134.548795649993,171.8880297900032,50728.38948336 2025-11-13,21:23:06.000,317,11082520,-795,0,1763068985,15134.582477199998,171.8598332699985,50728.46634168001 2025-11-13,21:23:07.000,317,11082522,-795,0,1763068986,15134.616158749988,171.83163675000105,50728.452367440004 2025-11-13,21:23:08.000,317,11082502,-795,0,1763068987,15134.622895059998,171.79639110000426,50728.368522 2025-11-13,21:23:09.000,317,11082498,-795,0,1763068988,15134.723939709998,171.8245876200017,50728.37550912001 2025-11-13,21:23:10.000,317,11082459,-795,0,1763068989,15134.582477199998,171.73294893000275,50727.99121752001 2025-11-13,21:23:11.000,317,11082474,-795,0,1763068990,15134.622895059998,171.70475240999804,50727.8794236 2025-11-13,21:23:12.000,317,11082475,-795,0,1763068991,15134.824984359999,171.7258998000034,50728.36153488 2025-11-13,21:23:13.000,317,11082520,-795,0,1763068992,15134.811511739994,171.71180154000467,50728.25672808001 2025-11-13,21:23:14.000,317,11082511,-795,0,1763068993,15134.85866590999,171.68360501999996,50728.22877960001 2025-11-13,21:23:15.000,317,11082515,-795,0,1763068994,15134.784566499999,171.66245763000188,50727.97724328 2025-11-13,21:23:16.000,317,11082404,-795,0,1763068995,15134.90582008,171.6765558900006,50728.0541016 2025-11-13,21:23:17.000,317,11082511,-795,0,1763068996,15134.865402219999,171.64835937000316,50727.90737208 2025-11-13,21:23:18.000,317,11082475,-795,0,1763068997,15135.04728259,171.66245763000188,50728.17288264 2025-11-13,21:23:19.000,317,11082461,-795,0,1763068998,15135.08770045,171.71180154000467,50728.22877960001 2025-11-13,21:23:20.000,317,11082493,-795,0,1763068999,15135.04054627999,171.66245763000188,50728.019166000005 2025-11-13,21:23:21.000,317,11082534,-795,0,1763069000,15135.12811831,171.58491720000166,50728.06108872001 2025-11-13,21:23:22.000,317,11082477,-795,0,1763069001,15135.10790938,171.57081894000294,50727.970256160006 2025-11-13,21:23:23.000,317,11082530,-795,0,1763069002,15135.24937189,171.6413102400038,50728.24974096 2025-11-13,21:23:24.000,317,11082496,-795,0,1763069003,15135.24263557999,171.5778680700023,50728.24974096 2025-11-13,21:23:25.000,317,11082514,-795,0,1763069004,15135.28305343999,171.54967155000486,50728.24275384 2025-11-13,21:23:26.000,317,11082528,-795,0,1763069005,15135.26958082,171.50032764000207,50728.27070232 2025-11-13,21:23:27.000,317,11082497,-795,0,1763069006,15135.316734989996,171.45803285999864,50728.235766720005 2025-11-13,21:23:28.000,317,11082485,-795,0,1763069007,15135.323471299991,171.3663941699997,50728.165895520004 2025-11-13,21:23:29.000,317,11082457,-795,0,1763069008,15135.336943919996,171.34524678000162,50728.137947040006 2025-11-13,21:23:30.000,317,11082546,-795,0,1763069009,15135.20895403,171.29590286999883,50727.851475120005 2025-11-13,21:23:31.000,317,11082469,-795,0,1763069010,15135.323471299991,171.27475548000075,50727.84448800001 2025-11-13,21:23:32.000,317,11082467,-795,0,1763069011,15135.485142739992,171.2465589600033,50728.137947040006 2025-11-13,21:23:33.000,317,11082487,-795,0,1763069012,15135.525560599992,171.23950983000395,50728.10999856001 2025-11-13,21:23:34.000,317,11082493,-795,0,1763069013,15135.606396319992,171.16196940000373,50728.137947040006 2025-11-13,21:23:35.000,317,11082479,-795,0,1763069014,15135.653550490002,171.19016592000116,50728.17986976001 2025-11-13,21:23:36.000,317,11082512,-795,0,1763069015,15135.714177280002,171.17606766000245,50728.17288264 2025-11-13,21:23:37.000,317,11082514,-795,0,1763069016,15135.761331449998,171.17606766000245,50728.14493416 2025-11-13,21:23:38.000,317,11082487,-795,0,1763069017,15135.781540379998,171.14082200999837,50728.137947040006 2025-11-13,21:23:39.000,317,11082530,-795,0,1763069018,15135.842167169998,171.1690185300031,50728.1239728 2025-11-13,21:23:40.000,317,11082448,-795,0,1763069019,15135.693968350002,171.17606766000245,50727.732694080005 2025-11-13,21:23:41.000,317,11082471,-795,0,1763069020,15135.828694549993,171.1831167900018,50727.9842304 2025-11-13,21:23:42.000,317,11082485,-795,0,1763069021,15135.902793959998,171.20426417999988,50728.04711448 2025-11-13,21:23:43.000,317,11082496,-795,0,1763069022,15135.882585029998,171.1831167900018,50728.07506296 2025-11-13,21:23:44.000,317,11082504,-795,0,1763069023,15135.889321339993,171.1690185300031,50728.01217888001 2025-11-13,21:23:45.000,317,11082493,-795,0,1763069024,15135.896057649989,171.14787113999773,50728.06108872001 2025-11-13,21:23:46.000,317,11082513,-795,0,1763069025,15135.902793959998,171.14082200999837,50728.116985680004 2025-11-13,21:23:47.000,317,11082508,-795,0,1763069026,15135.889321339993,171.09852723000222,50728.09602432 2025-11-13,21:23:48.000,317,11082477,-795,0,1763069027,15135.882585029998,171.04918331999943,50728.14493416 2025-11-13,21:23:49.000,317,11082483,-795,0,1763069028,15135.909530269993,171.04213419000007,50728.17288264 2025-11-13,21:23:50.000,317,11082486,-795,0,1763069029,15135.707440969993,170.9716428899992,50727.82352664001 2025-11-13,21:23:51.000,317,11082481,-795,0,1763069030,15135.889321339993,170.95049550000113,50728.21480536 2025-11-13,21:23:52.000,317,11082507,-795,0,1763069031,15135.848903479993,170.91524985000433,50728.20083112 2025-11-13,21:23:53.000,317,11082509,-795,0,1763069032,15135.801749309998,170.85180768000282,50728.193844 2025-11-13,21:23:54.000,317,11082495,-795,0,1763069033,15135.842167169998,170.78131638000195,50728.22179248 2025-11-13,21:23:55.000,317,11082505,-795,0,1763069034,15135.774804069988,170.76721812000324,50728.1239728 2025-11-13,21:23:56.000,317,11082489,-795,0,1763069035,15135.754595140002,170.7249233399998,50728.15890840001 2025-11-13,21:23:57.000,317,11082475,-795,0,1763069036,15135.734386210002,170.68262856000365,50728.165895520004 2025-11-13,21:23:58.000,317,11082460,-795,0,1763069037,15135.768067759993,170.64738290999958,50728.15890840001 2025-11-13,21:23:59.000,317,11082492,-795,0,1763069038,15135.768067759993,170.58394073999807,50728.20781824001 2025-11-13,21:24:00.000,317,11082444,-795,0,1763069039,15135.545769529992,170.50640030999784,50727.76064256 2025-11-13,21:24:01.000,317,11082479,-795,0,1763069040,15135.720913589998,170.53459683000256,50728.08903720001 2025-11-13,21:24:02.000,317,11082513,-795,0,1763069041,15135.808485619993,170.56279335,50728.354547760006 2025-11-13,21:24:03.000,317,11082498,-795,0,1763069042,15135.869112409993,170.55574422000063,50728.354547760006 2025-11-13,21:24:04.000,317,11082503,-795,0,1763069043,15135.875848719988,170.52049857000384,50728.403457600005 2025-11-13,21:24:05.000,317,11082531,-795,0,1763069044,15135.828694549993,170.56279335,50728.368522 2025-11-13,21:24:06.000,317,11082516,-795,0,1763069045,15135.815221929988,170.5768916099987,50728.368522 2025-11-13,21:24:07.000,317,11082522,-795,0,1763069046,15135.795012999988,170.5768916099987,50728.34756064001 2025-11-13,21:24:08.000,317,11082460,-795,0,1763069047,15135.795012999988,170.58394073999807,50728.368522 2025-11-13,21:24:09.000,317,11082495,-795,0,1763069048,15135.761331449998,170.56984247999935,50728.25672808001 2025-11-13,21:24:10.000,317,11082494,-795,0,1763069049,15135.653550490002,170.53459683000256,50728.07506296 2025-11-13,21:24:11.000,317,11082514,-795,0,1763069050,15135.680495729997,170.5768916099987,50728.08903720001 2025-11-13,21:24:12.000,317,11082459,-795,0,1763069051,15135.693968350002,170.59803900000406,50728.21480536 2025-11-13,21:24:13.000,317,11082498,-795,0,1763069052,15135.734386210002,170.64738290999958,50728.31961216 2025-11-13,21:24:14.000,317,11082498,-795,0,1763069053,15135.700704659997,170.66853029999766,50728.29865080001 2025-11-13,21:24:15.000,317,11082443,-795,0,1763069054,15135.768067759993,170.6755794300043,50728.37550912001 2025-11-13,21:24:16.000,317,11082488,-795,0,1763069055,15135.734386210002,170.66853029999766,50728.31961216 2025-11-13,21:24:17.000,317,11082498,-795,0,1763069056,15135.700704659997,170.66853029999766,50728.34756064001 2025-11-13,21:24:18.000,317,11082535,-795,0,1763069057,15135.714177280002,170.6614811699983,50728.32659928001 2025-11-13,21:24:19.000,317,11082462,-795,0,1763069058,15135.707440969993,170.64033378000022,50728.36153488 2025-11-13,21:24:20.000,317,11082451,-795,0,1763069059,15135.572714770002,170.59803900000406,50727.97724328 2025-11-13,21:24:21.000,317,11082451,-795,0,1763069060,15135.599660009997,170.60508813000342,50727.97724328 2025-11-13,21:24:22.000,317,11082503,-795,0,1763069061,15135.808485619993,170.64738290999958,50728.34057352 2025-11-13,21:24:23.000,317,11082487,-795,0,1763069062,15135.808485619993,170.6262355200015,50728.34057352 2025-11-13,21:24:24.000,317,11082477,-795,0,1763069063,15135.774804069988,170.60508813000342,50728.34057352 2025-11-13,21:24:25.000,317,11082508,-795,0,1763069064,15135.808485619993,170.56984247999935,50728.34057352 2025-11-13,21:24:26.000,317,11082502,-795,0,1763069065,15135.896057649989,170.53459683000256,50728.39647048001 2025-11-13,21:24:27.000,317,11082525,-795,0,1763069066,15135.936475509989,170.49230204999913,50728.39647048001 2025-11-13,21:24:28.000,317,11082485,-795,0,1763069067,15135.997102299989,170.42181074999826,50728.43140608 2025-11-13,21:24:29.000,317,11082441,-795,0,1763069068,15136.044256469999,170.39361423000082,50728.36153488 2025-11-13,21:24:30.000,317,11082496,-795,0,1763069069,15135.963420749998,170.28787728000316,50728.17288264 2025-11-13,21:24:31.000,317,11082499,-795,0,1763069070,15136.037520159989,170.2173859800023,50728.186856880006 2025-11-13,21:24:32.000,317,11082447,-795,0,1763069071,15136.050992779994,170.17509119999886,50728.165895520004 2025-11-13,21:24:33.000,317,11082502,-795,0,1763069072,15136.22613684,170.1962385900042,50728.403457600005 2025-11-13,21:24:34.000,317,11082500,-795,0,1763069073,15136.25981838999,170.16099294000014,50728.354547760006 2025-11-13,21:24:35.000,317,11082478,-795,0,1763069074,15136.354126729995,170.12574729000335,50728.38249624 2025-11-13,21:24:36.000,317,11082493,-795,0,1763069075,15136.40801721,170.12574729000335,50728.27768944001 2025-11-13,21:24:37.000,317,11082495,-795,0,1763069076,15136.44169875999,170.08345250999992,50728.31961216 2025-11-13,21:24:38.000,317,11082488,-795,0,1763069077,15136.50906186,170.05525599000248,50728.29865080001 2025-11-13,21:24:39.000,317,11082459,-795,0,1763069078,15136.603370199991,170.05525599000248,50728.29865080001 2025-11-13,21:24:40.000,317,11082503,-795,0,1763069079,15136.603370199991,170.104599899998,50728.17288264 2025-11-13,21:24:41.000,317,11082474,-795,0,1763069080,15136.663996989992,170.118698160004,50728.165895520004 2025-11-13,21:24:42.000,317,11082470,-795,0,1763069081,15136.738096399997,170.09755076999863,50728.34756064001 2025-11-13,21:24:43.000,317,11082484,-795,0,1763069082,15136.845877359992,170.12574729000335,50728.38249624 2025-11-13,21:24:44.000,317,11082501,-795,0,1763069083,15136.893031530002,170.104599899998,50728.45935456 2025-11-13,21:24:45.000,317,11082518,-795,0,1763069084,15136.913240460002,170.11164903000463,50728.39647048001 2025-11-13,21:24:46.000,317,11082519,-795,0,1763069085,15136.960394629998,170.07640338000056,50728.39647048001 2025-11-13,21:24:47.000,317,11082499,-795,0,1763069086,15136.946922009993,170.06230512000184,50728.403457600005 2025-11-13,21:24:48.000,317,11082488,-795,0,1763069087,15137.000812489998,170.0341086000044,50728.38249624 2025-11-13,21:24:49.000,317,11082480,-795,0,1763069088,15136.960394629998,170.01296120999905,50728.43140608 2025-11-13,21:24:50.000,317,11082488,-795,0,1763069089,15136.933449390002,169.92837164999946,50728.235766720005 2025-11-13,21:24:51.000,317,11082495,-795,0,1763069090,15136.953658320002,169.90017513000203,50728.21480536 2025-11-13,21:24:52.000,317,11082508,-795,0,1763069091,15136.980603559998,169.8719786100046,50728.27768944001 2025-11-13,21:24:53.000,317,11082463,-795,0,1763069092,15137.000812489998,169.84378208999988,50728.24974096 2025-11-13,21:24:54.000,317,11082501,-795,0,1763069093,15137.041230349998,169.78738904999773,50728.31262504 2025-11-13,21:24:55.000,317,11082383,-795,0,1763069094,15136.987339869993,169.76624165999965,50728.27768944001 2025-11-13,21:24:56.000,317,11082443,-795,0,1763069095,15137.054702969988,169.75214340000093,50728.36153488 2025-11-13,21:24:57.000,317,11082535,-795,0,1763069096,15137.054702969988,169.7591925300003,50728.38948336 2025-11-13,21:24:58.000,317,11082454,-795,0,1763069097,15137.108593449993,169.70279948999814,50728.333586400004 2025-11-13,21:24:59.000,317,11082508,-795,0,1763069098,15137.142274999998,169.7239468800035,50728.354547760006 2025-11-13,21:25:00.000,317,11082390,-795,0,1763069099,15137.027757729993,169.70984862000478,50728.03314024 2025-11-13,21:25:01.000,317,11082493,-795,0,1763069100,15137.115329759989,169.6746029700007,50728.116985680004 2025-11-13,21:25:02.000,317,11082497,-795,0,1763069101,15137.135538689989,169.68165210000006,50728.24974096 2025-11-13,21:25:03.000,317,11082371,-795,0,1763069102,15137.175956549989,169.7591925300003,50728.31262504 2025-11-13,21:25:04.000,317,11082499,-795,0,1763069103,15137.149011309994,169.75214340000093,50728.36153488 2025-11-13,21:25:05.000,317,11082503,-795,0,1763069104,15137.149011309994,169.80148731000372,50728.36153488 2025-11-13,21:25:06.000,317,11082520,-795,0,1763069105,15137.142274999998,169.79443818000436,50728.37550912001 2025-11-13,21:25:07.000,317,11082465,-795,0,1763069106,15137.135538689989,169.85083121999924,50728.46634168001 2025-11-13,21:25:08.000,317,11082490,-795,0,1763069107,15137.128802379993,169.85083121999924,50728.42441896001 2025-11-13,21:25:09.000,317,11082466,-795,0,1763069108,15137.101857139998,169.90722426000139,50728.41743184 2025-11-13,21:25:10.000,317,11082509,-795,0,1763069109,15137.088384519993,169.90017513000203,50728.2637152 2025-11-13,21:25:11.000,317,11082513,-795,0,1763069110,15137.074911899988,169.90722426000139,50728.36153488 2025-11-13,21:25:12.000,317,11082519,-795,0,1763069111,15137.007548799993,169.94246990999818,50728.24974096 2025-11-13,21:25:13.000,317,11082534,-795,0,1763069112,15136.987339869993,169.91427339000074,50728.15890840001 2025-11-13,21:25:14.000,317,11082469,-795,0,1763069113,15137.095120829988,169.90722426000139,50728.48730304 2025-11-13,21:25:15.000,317,11082480,-795,0,1763069114,15137.074911899988,169.8860768700033,50728.52922576 2025-11-13,21:25:16.000,317,11082478,-795,0,1763069115,15137.115329759989,169.90722426000139,50728.48730304 2025-11-13,21:25:17.000,317,11082495,-795,0,1763069116,15137.115329759989,169.91427339000074,50728.56416136001 2025-11-13,21:25:18.000,317,11082517,-795,0,1763069117,15137.135538689989,169.90017513000203,50728.45935456 2025-11-13,21:25:19.000,317,11082485,-795,0,1763069118,15137.142274999998,169.87902774000395,50728.44538032001 2025-11-13,21:25:20.000,317,11082408,-795,0,1763069119,15137.074911899988,169.86492947999795,50728.235766720005 2025-11-13,21:25:21.000,317,11082474,-795,0,1763069120,15137.128802379993,169.8860768700033,50728.27768944001 2025-11-13,21:25:22.000,317,11082446,-795,0,1763069121,15137.135538689989,169.87902774000395,50728.31961216 2025-11-13,21:25:23.000,317,11082464,-795,0,1763069122,15137.162483929998,169.91427339000074,50728.43140608 2025-11-13,21:25:24.000,317,11082543,-795,0,1763069123,15137.25679226999,169.94951904000482,50728.522238640006 2025-11-13,21:25:25.000,317,11082520,-795,0,1763069124,15137.223110719999,170.0059120799997,50728.56416136001 2025-11-13,21:25:26.000,317,11082486,-795,0,1763069125,15137.229847029994,169.99181382000097,50728.571148480005 2025-11-13,21:25:27.000,317,11082496,-795,0,1763069126,15137.202901789999,170.02705946999777,50728.62704544 2025-11-13,21:25:28.000,317,11082516,-795,0,1763069127,15137.175956549989,170.0341086000044,50728.66198104001 2025-11-13,21:25:29.000,317,11082486,-795,0,1763069128,15137.149011309994,170.0693542500012,50728.59210984001 2025-11-13,21:25:30.000,317,11082509,-795,0,1763069129,15137.054702969988,170.0693542500012,50728.38249624 2025-11-13,21:25:31.000,317,11082497,-795,0,1763069130,15136.994076179988,170.09050163999927,50728.27070232 2025-11-13,21:25:32.000,317,11082454,-795,0,1763069131,15137.095120829988,170.07640338000056,50728.452367440004 2025-11-13,21:25:33.000,317,11082532,-795,0,1763069132,15137.155747619989,170.104599899998,50728.48730304 2025-11-13,21:25:34.000,317,11082494,-795,0,1763069133,15137.202901789999,170.06230512000184,50728.43140608 2025-11-13,21:25:35.000,317,11082515,-795,0,1763069134,15137.25679226999,170.05525599000248,50728.452367440004 2025-11-13,21:25:36.000,317,11082429,-795,0,1763069135,15137.25679226999,170.0059120799997,50728.403457600005 2025-11-13,21:25:37.000,317,11082484,-795,0,1763069136,15137.351100609994,169.99181382000097,50728.4383932 2025-11-13,21:25:38.000,317,11082531,-795,0,1763069137,15137.452145259995,169.93542077999882,50728.45935456 2025-11-13,21:25:39.000,317,11082504,-795,0,1763069138,15137.49929942999,169.9213225200001,50728.48730304 2025-11-13,21:25:40.000,317,11082456,-795,0,1763069139,15137.47909049999,169.82968383000116,50728.165895520004 2025-11-13,21:25:41.000,317,11082487,-795,0,1763069140,15137.573398839995,169.78033991999837,50728.15890840001 2025-11-13,21:25:42.000,317,11082538,-795,0,1763069141,15137.674443489996,169.70279948999814,50728.17986976001 2025-11-13,21:25:43.000,317,11082488,-795,0,1763069142,15137.883269099992,169.7239468800035,50728.38948336 2025-11-13,21:25:44.000,317,11082486,-795,0,1763069143,15137.991050060002,169.68870122999942,50728.41044472 2025-11-13,21:25:45.000,317,11082537,-795,0,1763069144,15138.058413159997,169.62525905999792,50728.368522 2025-11-13,21:25:46.000,317,11082481,-795,0,1763069145,15138.145985189993,169.63230819000455,50728.34756064001 2025-11-13,21:25:47.000,317,11082520,-795,0,1763069146,15138.213348289988,169.59001341000112,50728.29166368 2025-11-13,21:25:48.000,317,11082489,-795,0,1763069147,15138.300920319998,169.61820992999856,50728.25672808001 2025-11-13,21:25:49.000,317,11082482,-795,0,1763069148,15138.307656629993,169.5759151500024,50728.24974096 2025-11-13,21:25:50.000,317,11082515,-795,0,1763069149,15138.253766149988,169.56886602000304,50728.1239728 2025-11-13,21:25:51.000,317,11082496,-795,0,1763069150,15138.240293529998,169.5759151500024,50728.0541016 2025-11-13,21:25:52.000,317,11082465,-795,0,1763069151,15138.273975079988,169.51952211000025,50728.10301144 2025-11-13,21:25:53.000,317,11082514,-795,0,1763069152,15138.307656629993,169.56181689000368,50728.17288264 2025-11-13,21:25:54.000,317,11082477,-795,0,1763069153,15138.334601869989,169.59706254000048,50728.24974096 2025-11-13,21:25:55.000,317,11082485,-795,0,1763069154,15138.267238769993,169.59001341000112,50728.29166368 2025-11-13,21:25:56.000,317,11082469,-795,0,1763069155,15138.226820909993,169.60411166999984,50728.193844 2025-11-13,21:25:57.000,317,11082442,-795,0,1763069156,15138.179666739998,169.60411166999984,50728.15890840001 2025-11-13,21:25:58.000,317,11082526,-795,0,1763069157,15138.139248879997,169.59001341000112,50728.21480536 2025-11-13,21:25:59.000,317,11082496,-795,0,1763069158,15138.132512570002,169.61820992999856,50728.17986976001 2025-11-13,21:26:00.000,317,11082496,-795,0,1763069159,15138.011258990002,169.55476776000432,50727.99121752001 2025-11-13,21:26:01.000,317,11082452,-795,0,1763069160,15138.024731609992,169.55476776000432,50728.00519176 2025-11-13,21:26:02.000,317,11082523,-795,0,1763069161,15138.017995299997,169.5265712399996,50727.92833344 2025-11-13,21:26:03.000,317,11082526,-795,0,1763069162,15138.071885780002,169.50542385000153,50727.970256160006 2025-11-13,21:26:04.000,317,11082497,-795,0,1763069163,15138.199875669998,169.5124729800009,50728.07506296 2025-11-13,21:26:05.000,317,11082497,-795,0,1763069164,15138.179666739998,169.5124729800009,50728.116985680004 2025-11-13,21:26:06.000,317,11082513,-795,0,1763069165,15138.247029839993,169.4631290699981,50728.17288264 2025-11-13,21:26:07.000,317,11082469,-795,0,1763069166,15138.260502459998,169.43493255000067,50728.21480536 2025-11-13,21:26:08.000,317,11082485,-795,0,1763069167,15138.273975079988,169.38558863999788,50728.165895520004 2025-11-13,21:26:09.000,317,11082521,-795,0,1763069168,15138.240293529998,169.3644412499998,50728.17986976001 2025-11-13,21:26:10.000,317,11082485,-795,0,1763069169,15138.179666739998,169.35034299000108,50727.9143592 2025-11-13,21:26:11.000,317,11082503,-795,0,1763069170,15138.159457809998,169.3009990799983,50727.9842304 2025-11-13,21:26:12.000,317,11082512,-795,0,1763069171,15138.186403049993,169.3009990799983,50727.87243648001 2025-11-13,21:26:13.000,317,11082496,-795,0,1763069172,15138.125776259993,169.24460604000342,50727.970256160006 2025-11-13,21:26:14.000,317,11082493,-795,0,1763069173,15138.132512570002,169.25870430000214,50727.99121752001 2025-11-13,21:26:15.000,317,11082492,-795,0,1763069174,15138.125776259993,169.20231126,50728.02615312 2025-11-13,21:26:16.000,317,11082492,-795,0,1763069175,15138.119039949997,169.18821300000127,50728.06108872001 2025-11-13,21:26:17.000,317,11082488,-795,0,1763069176,15138.092094710002,169.14591821999784,50727.99121752001 2025-11-13,21:26:18.000,317,11082525,-795,0,1763069177,15138.092094710002,169.10362344000168,50728.08903720001 2025-11-13,21:26:19.000,317,11082506,-795,0,1763069178,15138.044940539992,169.0542795299989,50728.10999856001 2025-11-13,21:26:20.000,317,11082384,-795,0,1763069179,15137.836114929996,168.96264083999995,50727.76064256 2025-11-13,21:26:21.000,317,11082462,-795,0,1763069180,15137.910214340001,168.88510040999972,50728.02615312 2025-11-13,21:26:22.000,317,11082473,-795,0,1763069181,15137.923686959992,168.81460910999886,50728.15890840001 2025-11-13,21:26:23.000,317,11082481,-795,0,1763069182,15137.883269099992,168.75821607000398,50728.15890840001 2025-11-13,21:26:24.000,317,11082492,-795,0,1763069183,15137.876532789996,168.69477390000247,50728.17288264 2025-11-13,21:26:25.000,317,11082505,-795,0,1763069184,15137.802433379991,168.63133173000097,50728.165895520004 2025-11-13,21:26:26.000,317,11082508,-795,0,1763069185,15137.782224449991,168.5608404300001,50728.1239728 2025-11-13,21:26:27.000,317,11082452,-795,0,1763069186,15137.72833397,168.51854565000394,50728.08903720001 2025-11-13,21:26:28.000,317,11082492,-795,0,1763069187,15137.714861349996,168.4621526100018,50728.10301144 2025-11-13,21:26:29.000,317,11082512,-795,0,1763069188,15137.70138872999,168.41985782999836,50728.14493416 2025-11-13,21:26:30.000,317,11082468,-795,0,1763069189,15137.654234559996,168.39166131000093,50728.00519176 2025-11-13,21:26:31.000,317,11082531,-795,0,1763069190,15137.66097086999,168.38461218000157,50728.01217888001 2025-11-13,21:26:32.000,317,11082403,-795,0,1763069191,15137.721597659991,168.3987104400003,50728.13095992001 2025-11-13,21:26:33.000,317,11082476,-795,0,1763069192,15137.72833397,168.38461218000157,50728.15890840001 2025-11-13,21:26:34.000,317,11082506,-795,0,1763069193,15137.782224449991,168.41985782999836,50728.24275384 2025-11-13,21:26:35.000,317,11082483,-795,0,1763069194,15137.762015519991,168.44100522000372,50728.22179248 2025-11-13,21:26:36.000,317,11082508,-795,0,1763069195,15137.775488139996,168.45510348000244,50728.15192128 2025-11-13,21:26:37.000,317,11082497,-795,0,1763069196,15137.842851239991,168.51854565000394,50728.13095992001 2025-11-13,21:26:38.000,317,11082510,-795,0,1763069197,15137.876532789996,168.53264391000266,50728.15192128 2025-11-13,21:26:39.000,317,11082512,-795,0,1763069198,15137.916950649997,168.53264391000266,50728.06108872001 2025-11-13,21:26:40.000,317,11082461,-795,0,1763069199,15137.842851239991,168.56788955999946,50727.86544936 2025-11-13,21:26:41.000,317,11082479,-795,0,1763069200,15137.883269099992,168.58198781999818,50727.87243648001 2025-11-13,21:26:42.000,317,11082480,-795,0,1763069201,15137.890005410001,168.60313521000353,50727.9143592 2025-11-13,21:26:43.000,317,11082499,-795,0,1763069202,15137.977577439997,168.65247911999904,50728.04012736001 2025-11-13,21:26:44.000,317,11082550,-795,0,1763069203,15138.004522679992,168.68067564000376,50728.03314024 2025-11-13,21:26:45.000,317,11082498,-795,0,1763069204,15138.024731609992,168.75116694000462,50728.0541016 2025-11-13,21:26:46.000,317,11082505,-795,0,1763069205,15138.038204229997,168.77936346000206,50728.15890840001 2025-11-13,21:26:47.000,317,11082493,-795,0,1763069206,15138.098831019997,168.82165823999821,50728.186856880006 2025-11-13,21:26:48.000,317,11082503,-795,0,1763069207,15138.092094710002,168.84985476000293,50728.15192128 2025-11-13,21:26:49.000,317,11082490,-795,0,1763069208,15138.085358399992,168.8357565000042,50728.06108872001 2025-11-13,21:26:50.000,317,11082542,-795,0,1763069209,15137.943895889992,168.82870737000485,50727.83750088 2025-11-13,21:26:51.000,317,11082499,-795,0,1763069210,15137.930423270001,168.8569038900023,50727.90737208 2025-11-13,21:26:52.000,317,11082369,-795,0,1763069211,15137.849587550001,168.89214953999908,50727.900384960005 2025-11-13,21:26:53.000,317,11082495,-795,0,1763069212,15137.856323859996,168.9062477999978,50728.165895520004 2025-11-13,21:26:54.000,317,11082526,-795,0,1763069213,15137.842851239991,168.89214953999908,50728.07506296 2025-11-13,21:26:55.000,317,11082506,-795,0,1763069214,15137.762015519991,168.87805128000036,50728.10999856001 2025-11-13,21:26:56.000,317,11082492,-795,0,1763069215,15137.68117979999,168.86395302000165,50728.0541016 2025-11-13,21:26:57.000,317,11082515,-795,0,1763069216,15137.64076193999,168.84280563000357,50728.10999856001 2025-11-13,21:26:58.000,317,11082475,-795,0,1763069217,15137.62728932,168.8357565000042,50728.10999856001 2025-11-13,21:26:59.000,317,11082449,-795,0,1763069218,15137.613816699995,168.82870737000485,50728.137947040006 2025-11-13,21:27:00.000,317,11082497,-795,0,1763069219,15137.53971728999,168.82165823999821,50728.00519176 2025-11-13,21:27:01.000,317,11082477,-795,0,1763069220,15137.43867263999,168.8075599799995,50728.019166000005 2025-11-13,21:27:02.000,317,11082492,-795,0,1763069221,15137.36457323,168.80051085000014,50727.92134632001 2025-11-13,21:27:03.000,317,11082502,-795,0,1763069222,15137.49929942999,168.8075599799995,50728.22877960001 2025-11-13,21:27:04.000,317,11082513,-795,0,1763069223,15137.47909049999,168.84985476000293,50728.27768944001 2025-11-13,21:27:05.000,317,11082518,-795,0,1763069224,15137.44540895,168.87805128000036,50728.2637152 2025-11-13,21:27:06.000,317,11082522,-795,0,1763069225,15137.44540895,168.94149345000187,50728.24974096 2025-11-13,21:27:07.000,317,11082506,-795,0,1763069226,15137.46561788,169.01198475000274,50728.29865080001 2025-11-13,21:27:08.000,317,11082475,-795,0,1763069227,15137.472354189995,169.07542692000425,50728.284676560004 2025-11-13,21:27:09.000,317,11082516,-795,0,1763069228,15137.472354189995,169.1670656100032,50728.24974096 2025-11-13,21:27:10.000,317,11082516,-795,0,1763069229,15137.36457323,169.23755691000406,50728.07506296 2025-11-13,21:27:11.000,317,11082518,-795,0,1763069230,15137.270264889994,169.25870430000214,50728.00519176 2025-11-13,21:27:12.000,317,11082504,-795,0,1763069231,15137.36457323,169.4137851600026,50728.284676560004 2025-11-13,21:27:13.000,317,11082484,-795,0,1763069232,15137.33762798999,169.47017820000474,50728.29865080001 2025-11-13,21:27:14.000,317,11082420,-795,0,1763069233,15137.270264889994,169.55476776000432,50728.34057352 2025-11-13,21:27:15.000,317,11082448,-795,0,1763069234,15137.169220239994,169.61820992999856,50728.42441896001 2025-11-13,21:27:16.000,317,11082517,-795,0,1763069235,15137.108593449993,169.660504710002,50728.46634168001 2025-11-13,21:27:17.000,317,11082526,-795,0,1763069236,15137.021021419998,169.70279948999814,50728.53621288 2025-11-13,21:27:18.000,317,11082536,-795,0,1763069237,15136.946922009993,169.76624165999965,50728.501277280004 2025-11-13,21:27:19.000,317,11082504,-795,0,1763069238,15136.906504149993,169.79443818000436,50728.59210984001 2025-11-13,21:27:20.000,317,11082549,-795,0,1763069239,15136.704414849992,169.79443818000436,50728.2637152 2025-11-13,21:27:21.000,317,11082504,-795,0,1763069240,15136.657260679996,169.78738904999773,50728.38948336 2025-11-13,21:27:22.000,317,11082525,-795,0,1763069241,15136.670733300001,169.8719786100046,50728.52922576 2025-11-13,21:27:23.000,317,11082518,-795,0,1763069242,15136.596633889996,169.86492947999795,50728.5781356 2025-11-13,21:27:24.000,317,11082506,-795,0,1763069243,15136.596633889996,169.8860768700033,50728.641019680006 2025-11-13,21:27:25.000,317,11082479,-795,0,1763069244,15136.54947972,169.92837164999946,50728.61307120001 2025-11-13,21:27:26.000,317,11082492,-795,0,1763069245,15136.50906186,169.94951904000482,50728.56416136001 2025-11-13,21:27:27.000,317,11082480,-795,0,1763069246,15136.468644,169.9847646900016,50728.60608408 2025-11-13,21:27:28.000,317,11082459,-795,0,1763069247,15136.468644,170.02705946999777,50728.66198104001 2025-11-13,21:27:29.000,317,11082493,-795,0,1763069248,15136.502325549991,170.05525599000248,50728.76678784 2025-11-13,21:27:30.000,317,11082541,-795,0,1763069249,15136.38107196999,170.104599899998,50728.39647048001 2025-11-13,21:27:31.000,317,11082479,-795,0,1763069250,15136.475380309996,170.12574729000335,50728.571148480005 2025-11-13,21:27:32.000,317,11082479,-795,0,1763069251,15136.52927079,170.12574729000335,50728.69691664 2025-11-13,21:27:33.000,317,11082505,-795,0,1763069252,15136.46190768999,170.14689468000142,50728.689929520006 2025-11-13,21:27:34.000,317,11082525,-795,0,1763069253,15136.48885293,170.23853337000037,50728.75980072001 2025-11-13,21:27:35.000,317,11082494,-795,0,1763069254,15136.468644,170.30197554000188,50728.74582648 2025-11-13,21:27:36.000,317,11082501,-795,0,1763069255,15136.434962449996,170.34427031999803,50728.787749200004 2025-11-13,21:27:37.000,317,11082513,-795,0,1763069256,15136.30023624999,170.38656510000146,50728.738839360005 2025-11-13,21:27:39.000,317,11082490,-795,0,1763069257,15136.28676363,170.40771248999954,50728.689929520006 2025-11-13,21:27:40.000,317,11082450,-795,0,1763069258,15136.2665547,170.4147616199989,50728.73185224001 2025-11-13,21:27:41.000,317,11082493,-795,0,1763069259,15136.17898266999,170.42181074999826,50728.52922576 2025-11-13,21:27:42.000,317,11082515,-795,0,1763069260,15136.07793801999,170.38656510000146,50728.56416136001 2025-11-13,21:27:43.000,317,11082520,-795,0,1763069261,15136.064465399999,170.40771248999954,50728.59909696 2025-11-13,21:27:44.000,317,11082529,-795,0,1763069263,15136.084674329999,170.3795159700021,50728.65499392 2025-11-13,21:27:45.000,317,11082472,-795,0,1763069264,15136.091410639994,170.42181074999826,50728.81569768 2025-11-13,21:27:46.000,317,11082493,-795,0,1763069265,15136.030783849994,170.4288598800049,50728.78076208001 2025-11-13,21:27:47.000,317,11082536,-795,0,1763069266,15135.990365989994,170.4288598800049,50728.7528136 2025-11-13,21:27:48.000,317,11082484,-795,0,1763069267,15135.956684439989,170.45000727000297,50728.738839360005 2025-11-13,21:27:49.000,317,11082470,-795,0,1763069268,15135.916266579989,170.45705640000233,50728.80172344001 2025-11-13,21:27:50.000,317,11082502,-795,0,1763069269,15135.882585029998,170.48525291999977,50728.8226848 2025-11-13,21:27:51.000,317,11082524,-795,0,1763069270,15135.828694549993,170.54869509000127,50728.67595528 2025-11-13,21:27:52.000,317,11082480,-795,0,1763069271,15135.781540379998,170.53459683000256,50728.65499392 2025-11-13,21:27:53.000,317,11082434,-795,0,1763069272,15135.795012999988,170.61918639000214,50728.70390376 2025-11-13,21:27:54.000,317,11082509,-795,0,1763069273,15135.754595140002,170.64738290999958,50728.620058320004 2025-11-13,21:27:55.000,317,11082514,-795,0,1763069274,15135.754595140002,170.70377595000173,50728.77377496 2025-11-13,21:27:56.000,317,11082498,-795,0,1763069275,15135.801749309998,170.74607072999788,50728.93447872 2025-11-13,21:27:57.000,317,11082477,-795,0,1763069276,15135.768067759993,170.75311986000452,50728.955440080004 2025-11-13,21:27:58.000,317,11082511,-795,0,1763069277,15135.781540379998,170.81656202999875,50728.93447872 2025-11-13,21:27:59.000,317,11082495,-795,0,1763069278,15135.727649899993,170.80246377000003,50728.87858176001 2025-11-13,21:28:00.000,317,11082491,-795,0,1763069279,15135.747858829993,170.8236111599981,50728.9624272 2025-11-13,21:28:01.000,317,11082491,-795,0,1763069280,15135.613132630002,170.83066029000474,50728.641019680006 2025-11-13,21:28:02.000,317,11082513,-795,0,1763069281,15135.633341560002,170.86590594000154,50728.82967192001 2025-11-13,21:28:03.000,317,11082467,-795,0,1763069282,15135.572714770002,170.85180768000282,50728.76678784 2025-11-13,21:28:04.000,317,11082477,-795,0,1763069283,15135.565978459992,170.8729550700009,50728.717878 2025-11-13,21:28:05.000,317,11082507,-795,0,1763069284,15135.653550490002,170.8729550700009,50728.94845296001 2025-11-13,21:28:06.000,317,11082494,-795,0,1763069285,15135.640077869997,170.94344637000177,50729.01832416001 2025-11-13,21:28:07.000,317,11082486,-795,0,1763069286,15135.579451079997,170.9363972400024,50728.92749160001 2025-11-13,21:28:08.000,317,11082480,-795,0,1763069287,15135.586187389992,170.99983941000391,50728.94845296001 2025-11-13,21:28:09.000,317,11082463,-795,0,1763069288,15135.565978459992,171.0562324499988,50728.99037568 2025-11-13,21:28:10.000,317,11082503,-795,0,1763069289,15135.545769529992,171.13377287999901,50729.004349920004 2025-11-13,21:28:11.000,317,11082512,-795,0,1763069290,15135.417779639996,171.14787113999773,50728.808710560006 2025-11-13,21:28:12.000,317,11082513,-795,0,1763069291,15135.363889159991,171.22541156999796,50728.80172344001 2025-11-13,21:28:13.000,317,11082417,-795,0,1763069292,15135.357152849996,171.26065722000203,50728.836659040004 2025-11-13,21:28:14.000,317,11082514,-795,0,1763069293,15135.404307019991,171.35934504000033,50729.04627264001 2025-11-13,21:28:15.000,317,11082490,-795,0,1763069294,15135.357152849996,171.4298363400012,50729.16505368001 2025-11-13,21:28:16.000,317,11082472,-795,0,1763069295,15135.296526059996,171.52147503000015,50729.08819536 2025-11-13,21:28:17.000,317,11082485,-795,0,1763069296,15135.24263557999,171.59196633000101,50729.19998928 2025-11-13,21:28:18.000,317,11082457,-795,0,1763069297,15135.14832724,171.71180154000467,50729.13011808 2025-11-13,21:28:19.000,317,11082496,-795,0,1763069298,15135.08770045,171.7399980600021,50729.15806656 2025-11-13,21:28:20.000,317,11082499,-795,0,1763069299,15134.97991948999,171.8245876200017,50729.15806656 2025-11-13,21:28:21.000,317,11082479,-795,0,1763069300,15134.804775429999,171.90917718000128,50728.99736280001 2025-11-13,21:28:22.000,317,11082519,-795,0,1763069301,15134.703730779998,171.90212805000192,50729.01133704 2025-11-13,21:28:23.000,317,11082486,-795,0,1763069302,15134.643103989998,171.96557022000343,50728.99037568 2025-11-13,21:28:24.000,317,11082470,-795,0,1763069303,15134.622895059998,171.99376674000086,50729.06024688 2025-11-13,21:28:25.000,317,11082412,-795,0,1763069304,15134.521850409998,172.04311065000365,50729.074221120005 2025-11-13,21:28:26.000,317,11082496,-795,0,1763069305,15134.441014689997,172.12770021000324,50729.10915672 2025-11-13,21:28:27.000,317,11082505,-795,0,1763069306,15134.407333139992,172.1699949899994,50729.1021696 2025-11-13,21:28:28.000,317,11082443,-795,0,1763069307,15134.366915279992,172.1981915100041,50729.16505368001 2025-11-13,21:28:29.000,317,11082466,-795,0,1763069308,15134.265870629992,172.27573194000433,50729.01832416001 2025-11-13,21:28:30.000,317,11082463,-795,0,1763069309,15134.218716459996,172.32507584999985,50729.11614384001 2025-11-13,21:28:31.000,317,11082497,-795,0,1763069310,15133.98294560999,172.34622323999793,50728.68294240001 2025-11-13,21:28:32.000,317,11082492,-795,0,1763069311,15134.07051764,172.35327237000456,50728.94146584 2025-11-13,21:28:33.000,317,11082482,-795,0,1763069312,15134.07051764,172.45196019000286,50729.06723400001 2025-11-13,21:28:34.000,317,11082512,-795,0,1763069313,15134.104199189991,172.47310758000094,50729.074221120005 2025-11-13,21:28:35.000,317,11082510,-795,0,1763069314,15134.06378132999,172.5295006200031,50729.06024688 2025-11-13,21:28:36.000,317,11082452,-795,0,1763069315,15134.05030871,172.58589365999796,50729.06723400001 2025-11-13,21:28:37.000,317,11082517,-795,0,1763069316,15134.016627159996,172.60704105000332,50729.08819536 2025-11-13,21:28:38.000,317,11082455,-795,0,1763069317,15133.98968192,172.6422867000001,50729.15806656 2025-11-13,21:28:39.000,317,11082502,-795,0,1763069318,15133.976209299995,172.70572887000162,50729.15806656 2025-11-13,21:28:40.000,317,11082486,-795,0,1763069319,15133.935791439995,172.6916306100029,50729.16505368001 2025-11-13,21:28:41.000,317,11082506,-795,0,1763069320,15133.76738369,172.67048322000483,50728.92749160001 2025-11-13,21:28:42.000,317,11082455,-795,0,1763069321,15133.76738369,172.69867974000226,50728.98338856 2025-11-13,21:28:43.000,317,11082484,-795,0,1763069322,15133.86842834,172.73392538999906,50729.21396352001 2025-11-13,21:28:44.000,317,11082445,-795,0,1763069323,15133.84821941,172.76212191000377,50729.144092320006 2025-11-13,21:28:45.000,317,11082502,-795,0,1763069324,15133.84821941,172.74802364999778,50729.22095064 2025-11-13,21:28:46.000,317,11082472,-795,0,1763069325,15133.834746789995,172.7903184300012,50729.16505368001 2025-11-13,21:28:47.000,317,11082497,-795,0,1763069326,15133.794328929995,172.80441668999993,50729.08819536 2025-11-13,21:28:48.000,317,11082468,-795,0,1763069327,15133.80106523999,172.83261321000464,50729.06024688 2025-11-13,21:28:49.000,317,11082486,-795,0,1763069328,15133.82801048,172.8749079900008,50729.074221120005 2025-11-13,21:28:50.000,317,11082489,-795,0,1763069329,15133.82801048,172.91015364000486,50729.10915672 2025-11-13,21:28:51.000,317,11082476,-795,0,1763069330,15133.80106523999,172.9735958099991,50728.87159464 2025-11-13,21:28:52.000,317,11082531,-795,0,1763069331,15133.78085630999,172.98064493999846,50728.88556888 2025-11-13,21:28:53.000,317,11082459,-795,0,1763069332,15133.74043844999,173.05818536999868,50728.91351736 2025-11-13,21:28:54.000,317,11082484,-795,0,1763069333,15133.86169202999,173.16392232000362,50729.18601504001 2025-11-13,21:28:55.000,317,11082467,-795,0,1763069334,15133.80106523999,173.19211884000106,50729.15806656 2025-11-13,21:28:56.000,317,11082471,-795,0,1763069335,15133.834746789995,173.29080665999936,50729.15806656 2025-11-13,21:28:57.000,317,11082461,-795,0,1763069336,15133.794328929995,173.29785578999872,50729.11614384001 2025-11-13,21:28:58.000,317,11082487,-795,0,1763069337,15133.74043844999,173.35424883000087,50729.11614384001 2025-11-13,21:28:59.000,317,11082479,-795,0,1763069338,15133.7067569,173.3965436100043,50729.123130960004 2025-11-13,21:29:00.000,317,11082483,-795,0,1763069339,15133.61918486999,173.37539621999895,50729.06024688 2025-11-13,21:29:01.000,317,11082446,-795,0,1763069340,15133.497931289989,173.3965436100043,50728.8226848 2025-11-13,21:29:02.000,317,11082480,-795,0,1763069341,15133.477722359989,173.44588751999981,50728.89954312001 2025-11-13,21:29:03.000,317,11082449,-795,0,1763069342,15133.430568189993,173.47408404000453,50728.892556 2025-11-13,21:29:04.000,317,11082445,-795,0,1763069343,15133.444040809998,173.48818230000325,50729.01133704 2025-11-13,21:29:05.000,317,11082464,-795,0,1763069344,15133.410359259993,173.53752620999876,50729.01133704 2025-11-13,21:29:06.000,317,11082488,-795,0,1763069345,15133.403622949998,173.56572273000347,50729.06024688 2025-11-13,21:29:07.000,317,11082492,-795,0,1763069346,15133.376677709988,173.52342795000004,50729.03928552 2025-11-13,21:29:08.000,317,11082518,-795,0,1763069347,15133.383414019998,173.5586736000041,50729.025311280006 2025-11-13,21:29:09.000,317,11082467,-795,0,1763069348,15133.390150329993,173.55162447000475,50729.0322984 2025-11-13,21:29:10.000,317,11082488,-795,0,1763069349,15133.390150329993,173.5586736000041,50729.025311280006 2025-11-13,21:29:11.000,317,11082514,-795,0,1763069350,15133.309314609993,173.47408404000453,50728.80172344001 2025-11-13,21:29:12.000,317,11082481,-795,0,1763069351,15133.282369369997,173.48818230000325,50728.738839360005 2025-11-13,21:29:13.000,317,11082493,-795,0,1763069352,15133.410359259993,173.51637882000068,50729.01832416001 2025-11-13,21:29:14.000,317,11082487,-795,0,1763069353,15133.417095569988,173.48818230000325,50729.025311280006 2025-11-13,21:29:15.000,317,11082481,-795,0,1763069354,15133.363205089998,173.4952314300026,50728.92749160001 2025-11-13,21:29:16.000,317,11082517,-795,0,1763069355,15133.383414019998,173.50932969000132,50728.94845296001 2025-11-13,21:29:17.000,317,11082489,-795,0,1763069356,15133.363205089998,173.47408404000453,50728.87159464 2025-11-13,21:29:18.000,317,11082449,-715,0,1763069357,15133.363205089998,173.47408404000453,50728.892556 2025-11-13,21:29:19.000,317,11082522,-795,0,1763069358,15133.302578299998,173.4670349099979,50728.91351736 2025-11-13,21:29:20.000,317,11082467,-795,0,1763069359,15133.342996159998,173.4952314300026,50728.98338856 2025-11-13,21:29:21.000,317,11082446,-795,0,1763069360,15133.194797340002,173.41064187000302,50728.72486512 2025-11-13,21:29:22.000,317,11082432,-795,0,1763069361,15133.167852099992,173.42474013000174,50728.74582648 2025-11-13,21:29:23.000,317,11082464,-795,0,1763069362,15133.208269959992,173.3824453499983,50728.98338856 2025-11-13,21:29:24.000,317,11082467,-795,0,1763069363,15133.147643169992,173.41769100000238,50728.92749160001 2025-11-13,21:29:25.000,317,11082469,-795,0,1763069364,15133.161115789997,173.41769100000238,50728.94845296001 2025-11-13,21:29:26.000,317,11082484,-795,0,1763069365,15133.080280069997,173.41769100000238,50728.892556 2025-11-13,21:29:27.000,317,11082514,-795,0,1763069366,15133.039862209996,173.41769100000238,50728.857620400006 2025-11-13,21:29:28.000,317,11082454,-795,0,1763069367,15133.033125900001,173.42474013000174,50728.94146584 2025-11-13,21:29:29.000,317,11082445,-795,0,1763069368,15132.932081250001,173.43883839000046,50728.88556888 2025-11-13,21:29:30.000,317,11082457,-795,0,1763069369,15132.959026489996,173.45293664999917,50728.92749160001 2025-11-13,21:29:31.000,317,11082480,-795,0,1763069370,15132.864718149991,173.44588751999981,50728.641019680006 2025-11-13,21:29:32.000,317,11082527,-795,0,1763069371,15132.898399699996,173.4811331700039,50728.7528136 2025-11-13,21:29:33.000,317,11082484,-795,0,1763069372,15132.85124553,173.45998577999853,50728.75980072001 2025-11-13,21:29:34.000,317,11082476,-795,0,1763069373,15132.945553869991,173.48818230000325,50729.01133704 2025-11-13,21:29:35.000,317,11082460,-795,0,1763069374,15132.91187232,173.51637882000068,50728.976401440006 2025-11-13,21:29:36.000,317,11082463,-795,0,1763069375,15132.905136009991,173.4952314300026,50728.99736280001 2025-11-13,21:29:37.000,317,11082506,-795,0,1763069376,15132.89166339,173.50932969000132,50728.99736280001 2025-11-13,21:29:38.000,317,11082464,-795,0,1763069377,15132.864718149991,173.52342795000004,50728.94146584 2025-11-13,21:29:39.000,317,11082506,-795,0,1763069378,15132.82430028999,173.53752620999876,50728.88556888 2025-11-13,21:29:40.000,317,11082477,-795,0,1763069379,15132.817563979996,173.4670349099979,50728.85063328001 2025-11-13,21:29:41.000,317,11082444,-795,0,1763069380,15132.70304670999,173.43883839000046,50728.58512272 2025-11-13,21:29:42.000,317,11082543,-795,0,1763069381,15132.68283777999,173.4317892600011,50728.66198104001 2025-11-13,21:29:43.000,317,11082473,-795,0,1763069382,15132.70304670999,173.4317892600011,50728.641019680006 2025-11-13,21:29:44.000,317,11082408,-795,0,1763069383,15132.72999195,173.38949447999767,50728.66198104001 2025-11-13,21:29:45.000,317,11082493,-795,0,1763069384,15132.72999195,173.3331014400028,50728.73185224001 2025-11-13,21:29:46.000,317,11082490,-795,0,1763069385,15132.77040981,173.30490491999808,50728.73185224001 2025-11-13,21:29:47.000,317,11082563,-795,0,1763069386,15132.72999195,173.26965927000128,50728.72486512 2025-11-13,21:29:48.000,317,11082429,-795,0,1763069387,15132.79061874,173.26261014000193,50728.68294240001 2025-11-13,21:29:49.000,317,11082439,-795,0,1763069388,15132.81082767,173.22736448999785,50728.72486512 2025-11-13,21:29:50.000,317,11082458,-795,0,1763069389,15132.82430028999,173.25556101000257,50728.75980072001 2025-11-13,21:29:51.000,317,11082454,-795,0,1763069390,15132.75020088,173.22736448999785,50728.51525152001 2025-11-13,21:29:52.000,317,11082440,-795,0,1763069391,15132.74346456999,173.21326622999914,50728.452367440004 2025-11-13,21:29:53.000,317,11082456,-795,0,1763069392,15132.756937189995,173.19916797000042,50728.48730304 2025-11-13,21:29:54.000,317,11082476,-795,0,1763069393,15132.898399699996,173.26965927000128,50728.689929520006 2025-11-13,21:29:55.000,317,11082474,-795,0,1763069394,15132.878190769996,173.2485118800032,50728.620058320004 2025-11-13,21:29:56.000,317,11082439,-795,0,1763069395,15132.918608629996,173.26965927000128,50728.60608408 2025-11-13,21:29:57.000,317,11082526,-795,0,1763069396,15132.945553869991,173.28375753,50728.620058320004 2025-11-13,21:29:58.000,317,11082488,-795,0,1763069397,15132.992708040001,173.35424883000087,50728.689929520006 2025-11-13,21:29:59.000,317,11082459,-795,0,1763069398,15133.046598519992,173.36129796000023,50728.62704544 2025-11-13,21:30:00.000,317,11082496,-795,0,1763069399,15133.066807449992,173.37539621999895,50728.668968160004 2025-11-13,21:30:01.000,317,11082429,-795,0,1763069400,15132.91187232,173.45293664999917,50728.20781824001 2025-11-13,21:30:02.000,317,11082543,-795,0,1763069401,15133.087016379992,173.51637882000068,50728.67595528 2025-11-13,21:30:03.000,317,11082462,-795,0,1763069402,15133.161115789997,173.5304770799994,50728.69691664 2025-11-13,21:30:04.000,317,11082488,-795,0,1763069403,15133.181324719997,173.55162447000475,50728.68294240001 2025-11-13,21:30:05.000,317,11082467,-795,0,1763069404,15133.241951509997,173.53752620999876,50728.61307120001 2025-11-13,21:30:06.000,317,11082502,-795,0,1763069405,15133.201533649997,173.55162447000475,50728.62704544 2025-11-13,21:30:07.000,317,11082506,-795,0,1763069406,15133.248687819992,173.53752620999876,50728.58512272 2025-11-13,21:30:08.000,317,11082465,-795,0,1763069407,15133.309314609993,173.4811331700039,50728.63403256001 2025-11-13,21:30:09.000,317,11082441,-795,0,1763069408,15133.241951509997,173.4670349099979,50728.48730304 2025-11-13,21:30:10.000,317,11082465,-795,0,1763069409,15133.329523539993,173.42474013000174,50728.49429016001 2025-11-13,21:30:11.000,317,11082493,-795,0,1763069410,15133.208269959992,173.31900318000407,50728.186856880006 2025-11-13,21:30:12.000,317,11082517,-795,0,1763069411,15133.248687819992,173.29785578999872,50728.0541016 2025-11-13,21:30:13.000,317,11082469,-795,0,1763069412,15133.497931289989,173.29080665999936,50728.58512272 2025-11-13,21:30:14.000,317,11082471,-795,0,1763069413,15133.518140219989,173.24146275000385,50728.53621288 2025-11-13,21:30:15.000,317,11082511,-795,0,1763069414,15133.578767009989,173.20621709999978,50728.53621288 2025-11-13,21:30:16.000,317,11082497,-795,0,1763069415,15133.666339039999,173.1357257999989,50728.641019680006 2025-11-13,21:30:17.000,317,11082532,-795,0,1763069416,15133.74043844999,173.14277492999827,50728.61307120001 2025-11-13,21:30:18.000,317,11082480,-795,0,1763069417,15133.794328929995,173.16392232000362,50728.641019680006 2025-11-13,21:30:19.000,317,11082476,-795,0,1763069418,15133.854955719995,173.1004801500021,50728.571148480005 2025-11-13,21:30:20.000,317,11082495,-795,0,1763069419,15133.94926406,173.07933276000404,50728.54320000001 2025-11-13,21:30:21.000,317,11082471,-795,0,1763069420,15133.774119999995,173.02998885000125,50728.03314024 2025-11-13,21:30:22.000,317,11082483,-795,0,1763069421,15133.88190095999,173.05818536999868,50728.08205008 2025-11-13,21:30:23.000,317,11082472,-795,0,1763069422,15134.06378132999,173.07933276000404,50728.46634168001 2025-11-13,21:30:24.000,317,11082484,-795,0,1763069423,15134.09072657,173.09343102000275,50728.39647048001 2025-11-13,21:30:25.000,317,11082470,-795,0,1763069424,15134.077253949996,173.10752928000147,50728.39647048001 2025-11-13,21:30:26.000,317,11082484,-795,0,1763069425,15134.09072657,173.1216275400002,50728.42441896001 2025-11-13,21:30:27.000,317,11082486,-795,0,1763069426,15134.083990259991,173.11457841000083,50728.43140608 2025-11-13,21:30:28.000,317,11082454,-795,0,1763069427,15134.117671809996,173.1216275400002,50728.36153488 2025-11-13,21:30:29.000,317,11082500,-795,0,1763069428,15134.083990259991,173.1357257999989,50728.333586400004 2025-11-13,21:30:30.000,317,11082459,-795,0,1763069429,15134.104199189991,173.14277492999827,50728.45935456 2025-11-13,21:30:31.000,317,11082489,-795,0,1763069430,15133.94926406,173.12867666999955,50727.94230768001 2025-11-13,21:30:32.000,317,11082487,-795,0,1763069431,15134.124408119991,173.1216275400002,50728.45935456 2025-11-13,21:30:33.000,317,11082466,-795,0,1763069432,15134.144617049991,173.10752928000147,50728.473328800006 2025-11-13,21:30:34.000,317,11082473,-795,0,1763069433,15134.13114443,173.10752928000147,50728.54320000001 2025-11-13,21:30:35.000,317,11082474,-795,0,1763069434,15134.104199189991,173.07228363000468,50728.4383932 2025-11-13,21:30:36.000,317,11082490,-795,0,1763069435,15134.117671809996,173.0863818900034,50728.49429016001 2025-11-13,21:30:37.000,317,11082474,-795,0,1763069436,15134.097462879996,173.07228363000468,50728.49429016001 2025-11-13,21:30:38.000,317,11082460,-795,0,1763069437,15134.057045019996,173.0229397200019,50728.43140608 2025-11-13,21:30:39.000,317,11082510,-795,0,1763069438,15134.06378132999,172.98769406999781,50728.48031592 2025-11-13,21:30:40.000,317,11082471,-795,0,1763069439,15134.083990259991,172.91720277000422,50728.48730304 2025-11-13,21:30:41.000,317,11082486,-795,0,1763069440,15133.90210988999,172.839662340004,50728.01217888001 2025-11-13,21:30:42.000,317,11082513,-795,0,1763069441,15133.996418229995,172.85376060000272,50728.20781824001 2025-11-13,21:30:43.000,317,11082474,-795,0,1763069442,15134.016627159996,172.81146581999928,50728.24974096 2025-11-13,21:30:44.000,317,11082483,-795,0,1763069443,15134.09072657,172.78326930000185,50728.55018712 2025-11-13,21:30:45.000,317,11082462,-795,0,1763069444,15134.083990259991,172.76917104000313,50728.5781356 2025-11-13,21:30:46.000,317,11082479,-795,0,1763069445,15134.057045019996,172.74802364999778,50728.620058320004 2025-11-13,21:30:47.000,317,11082474,-795,0,1763069446,15134.00989085,172.6916306100029,50728.620058320004 2025-11-13,21:30:48.000,317,11082428,-795,0,1763069447,15134.00989085,172.70572887000162,50728.620058320004 2025-11-13,21:30:49.000,317,11082494,-795,0,1763069448,15134.02336346999,172.70572887000162,50728.58512272 2025-11-13,21:30:50.000,317,11082475,-795,0,1763069449,15133.996418229995,172.67753235000418,50728.59909696 2025-11-13,21:30:51.000,317,11082490,-795,0,1763069450,15133.794328929995,172.6281884400014,50728.1239728 2025-11-13,21:30:52.000,317,11082468,-795,0,1763069451,15133.78759262,172.63523757000075,50728.15192128 2025-11-13,21:30:53.000,317,11082476,-795,0,1763069452,15134.057045019996,172.62113931000204,50728.641019680006 2025-11-13,21:30:54.000,317,11082460,-795,0,1763069453,15134.07051764,172.60704105000332,50728.55018712 2025-11-13,21:30:55.000,317,11082468,-795,0,1763069454,15134.016627159996,172.5788445299986,50728.51525152001 2025-11-13,21:30:56.000,317,11082455,-795,0,1763069455,15134.06378132999,172.57179539999925,50728.53621288 2025-11-13,21:30:57.000,317,11082465,-795,0,1763069456,15134.124408119991,172.58589365999796,50728.55018712 2025-11-13,21:30:58.000,317,11082497,-795,0,1763069457,15134.144617049991,172.59999192000396,50728.59909696 2025-11-13,21:30:59.000,317,11082504,-795,0,1763069458,15134.164825979991,172.5929427900046,50728.54320000001 2025-11-13,21:31:00.000,317,11082464,-795,0,1763069459,15134.178298599996,172.59999192000396,50728.53621288 2025-11-13,21:31:01.000,317,11082506,-795,0,1763069460,15134.00989085,172.55769714000053,50728.186856880006 2025-11-13,21:31:02.000,317,11082466,-795,0,1763069461,15134.124408119991,172.55769714000053,50728.37550912001 2025-11-13,21:31:03.000,317,11082494,-795,0,1763069462,15134.1109355,172.58589365999796,50728.53621288 2025-11-13,21:31:04.000,317,11082483,-795,0,1763069463,15134.124408119991,172.58589365999796,50728.48730304 2025-11-13,21:31:05.000,317,11082521,-795,0,1763069464,15134.13114443,172.55064801000117,50728.452367440004 2025-11-13,21:31:06.000,317,11082467,-795,0,1763069465,15134.1109355,172.57179539999925,50728.5082644 2025-11-13,21:31:07.000,317,11082467,-795,0,1763069466,15134.09072657,172.52245149000373,50728.38948336 2025-11-13,21:31:08.000,317,11082447,-795,0,1763069467,15134.144617049991,172.53654975000245,50728.38249624 2025-11-13,21:31:09.000,317,11082463,-795,0,1763069468,15134.232189080001,172.55064801000117,50728.43140608 2025-11-13,21:31:10.000,317,11082502,-795,0,1763069469,15134.211980150001,172.52245149000373,50728.46634168001 2025-11-13,21:31:11.000,317,11082398,-795,0,1763069470,15134.09072657,172.47310758000094,50727.9842304 2025-11-13,21:31:12.000,317,11082410,-795,0,1763069471,15134.09072657,172.46605845000158,50727.970256160006 2025-11-13,21:31:13.000,317,11082520,-795,0,1763069472,15134.326497419992,172.50130409999838,50728.473328800006 2025-11-13,21:31:14.000,317,11082461,-795,0,1763069473,15134.366915279992,172.4308128000048,50728.46634168001 2025-11-13,21:31:15.000,317,11082478,-795,0,1763069474,15134.366915279992,172.4308128000048,50728.44538032001 2025-11-13,21:31:16.000,317,11082462,-795,0,1763069475,15134.420805759997,172.43786193000415,50728.473328800006 2025-11-13,21:31:17.000,317,11082486,-795,0,1763069476,15134.501641479997,172.38851802000136,50728.41743184 2025-11-13,21:31:18.000,317,11082457,-795,0,1763069477,15134.528586719993,172.38851802000136,50728.46634168001 2025-11-13,21:31:19.000,317,11082473,-795,0,1763069478,15134.515114100002,172.34622323999793,50728.368522 2025-11-13,21:31:20.000,317,11082472,-795,0,1763069479,15134.528586719993,172.33917410999857,50728.36153488 2025-11-13,21:31:21.000,317,11082426,-795,0,1763069480,15134.373651590002,172.32507584999985,50727.88641072 2025-11-13,21:31:22.000,317,11082471,-795,0,1763069481,15134.467959929993,172.26163367999834,50727.96326904001 2025-11-13,21:31:23.000,317,11082444,-795,0,1763069482,15134.649840299993,172.2827810700037,50728.38948336 2025-11-13,21:31:24.000,317,11082518,-795,0,1763069483,15134.676785539988,172.24753541999962,50728.41044472 2025-11-13,21:31:25.000,317,11082361,-795,0,1763069484,15134.696994469989,172.24753541999962,50728.39647048001 2025-11-13,21:31:26.000,317,11082423,-795,0,1763069485,15134.703730779998,172.21228977000283,50728.43140608 2025-11-13,21:31:27.000,317,11082438,-795,0,1763069486,15134.750884949994,172.17704411999875,50728.41044472 2025-11-13,21:31:28.000,317,11082425,-795,0,1763069487,15134.811511739994,172.20524064000347,50728.36153488 2025-11-13,21:31:29.000,317,11082459,-795,0,1763069488,15134.824984359999,172.19114238000475,50728.38249624 2025-11-13,21:31:30.000,317,11082415,-795,0,1763069489,15134.90582008,172.1699949899994,50728.39647048001 2025-11-13,21:31:31.000,317,11082403,-795,0,1763069490,15134.811511739994,172.14179847000196,50728.13095992001 2025-11-13,21:31:32.000,317,11082441,-795,0,1763069491,15134.83845697999,172.1840932499981,50727.99121752001 2025-11-13,21:31:33.000,317,11082407,-795,0,1763069492,15134.92602901,172.16294586000004,50728.22179248 2025-11-13,21:31:34.000,317,11082413,-795,0,1763069493,15134.952974249994,172.17704411999875,50728.21480536 2025-11-13,21:31:35.000,317,11082465,-795,0,1763069494,15135.033809969995,172.1840932499981,50728.31262504 2025-11-13,21:31:36.000,317,11082445,-795,0,1763069495,15135.02033734999,172.1840932499981,50728.284676560004 2025-11-13,21:31:37.000,317,11082488,-795,0,1763069496,15135.033809969995,172.2334371600009,50728.41743184 2025-11-13,21:31:38.000,317,11082442,-795,0,1763069497,15135.074227829995,172.22638803000154,50728.501277280004 2025-11-13,21:31:39.000,317,11082460,-795,0,1763069498,15135.04054627999,172.20524064000347,50728.44538032001 2025-11-13,21:31:40.000,317,11082430,-795,0,1763069499,15135.08096413999,172.20524064000347,50728.46634168001 2025-11-13,21:31:41.000,317,11082370,-795,0,1763069500,15134.811511739994,172.15589673000068,50727.92134632001 2025-11-13,21:31:42.000,317,11082341,-795,0,1763069501,15134.872138529994,172.1347493400026,50727.998204640004 2025-11-13,21:31:43.000,317,11082480,-795,0,1763069502,15135.08770045,172.12770021000324,50728.44538032001 2025-11-13,21:31:44.000,317,11082428,-795,0,1763069503,15135.08096413999,172.09245455999917,50728.38948336 2025-11-13,21:31:45.000,317,11082463,-795,0,1763069504,15135.08770045,172.050159780003,50728.38948336 2025-11-13,21:31:46.000,317,11082446,-795,0,1763069505,15135.08096413999,172.02901238999766,50728.36153488 2025-11-13,21:31:47.000,317,11082412,-795,0,1763069506,15135.114645689995,171.9867176100015,50728.24974096 2025-11-13,21:31:48.000,317,11082449,-795,0,1763069507,15135.175272479995,171.96557022000343,50728.34756064001 2025-11-13,21:31:49.000,317,11082454,-795,0,1763069508,15135.195481409995,171.94442282999808,50728.31961216 2025-11-13,21:31:50.000,317,11082410,-795,0,1763069509,15135.24263557999,171.90917718000128,50728.34756064001 2025-11-13,21:31:51.000,317,11082464,-795,0,1763069510,15135.134854619995,171.88098066000384,50727.97724328 2025-11-13,21:31:52.000,317,11082432,-795,0,1763069511,15135.12811831,171.8245876200017,50727.96326904001 2025-11-13,21:31:53.000,317,11082275,-795,0,1763069512,15135.390834400001,171.84573500999977,50728.41743184 2025-11-13,21:31:54.000,317,11082458,-795,0,1763069513,15135.424515949991,171.86688239999785,50728.41044472 2025-11-13,21:31:55.000,317,11082439,-795,0,1763069514,15135.471670120001,171.84573500999977,50728.368522 2025-11-13,21:31:56.000,317,11082439,-795,0,1763069515,15135.505351669992,171.8386858800004,50728.354547760006 2025-11-13,21:31:57.000,317,11082471,-795,0,1763069516,15135.518824289997,171.80344023000362,50728.34057352 2025-11-13,21:31:58.000,317,11082481,-795,0,1763069517,15135.559242149997,171.78229283999826,50728.36153488 2025-11-13,21:31:59.000,317,11082470,-795,0,1763069518,15135.565978459992,171.7893419700049,50728.31262504 2025-11-13,21:32:00.000,317,11082462,-795,0,1763069519,15135.559242149997,171.75409632000083,50728.31262504 2025-11-13,21:32:01.000,317,11082437,-795,0,1763069520,15135.451461190001,171.71180154000467,50728.10301144 2025-11-13,21:32:02.000,317,11082461,-795,0,1763069521,15135.512087980002,171.6765558900006,50728.0541016 2025-11-13,21:32:03.000,317,11082418,-795,0,1763069522,15135.512087980002,171.66245763000188,50728.14493416 2025-11-13,21:32:04.000,317,11082448,-795,0,1763069523,15135.471670120001,171.6131137199991,50728.10999856001 2025-11-13,21:32:05.000,317,11082410,-795,0,1763069524,15135.572714770002,171.6272119799978,50728.31262504 2025-11-13,21:32:06.000,317,11082431,-795,0,1763069525,15135.572714770002,171.59901546000037,50728.27070232 2025-11-13,21:32:07.000,317,11082452,-795,0,1763069526,15135.586187389992,171.55672068000422,50728.29166368 2025-11-13,21:32:08.000,317,11082463,-795,0,1763069527,15135.586187389992,171.50032764000207,50728.24275384 2025-11-13,21:32:09.000,317,11082452,-795,0,1763069528,15135.619868939997,171.465081989998,50728.24974096 2025-11-13,21:32:10.000,317,11082464,-795,0,1763069529,15135.673759420002,171.50737677000143,50728.284676560004 2025-11-13,21:32:11.000,317,11082419,-795,0,1763069530,15135.613132630002,171.465081989998,50727.97724328 2025-11-13,21:32:12.000,317,11082348,-795,0,1763069531,15135.606396319992,171.42278721000184,50728.01217888001 2025-11-13,21:32:13.000,317,11082484,-795,0,1763069532,15135.626605249992,171.50032764000207,50728.17986976001 2025-11-13,21:32:14.000,317,11082445,-795,0,1763069533,15135.801749309998,171.53557328999887,50728.17288264 2025-11-13,21:32:15.000,317,11082437,-795,0,1763069534,15135.842167169998,171.55672068000422,50728.137947040006 2025-11-13,21:32:16.000,317,11082360,-795,0,1763069535,15135.848903479993,171.5778680700023,50727.998204640004 2025-11-13,21:32:17.000,317,11082506,-795,0,1763069536,15135.848903479993,171.58491720000166,50728.08903720001 2025-11-13,21:32:18.000,317,11082432,-795,0,1763069537,15135.943211819998,171.63426111000445,50728.403457600005 2025-11-13,21:32:19.000,317,11082447,-795,0,1763069538,15135.902793959998,171.66245763000188,50728.34756064001 2025-11-13,21:32:20.000,317,11082462,-795,0,1763069539,15135.929739199993,171.71180154000467,50728.41044472 2025-11-13,21:32:21.000,317,11082472,-795,0,1763069540,15135.828694549993,171.69065414999932,50728.068075840005 2025-11-13,21:32:22.000,317,11082390,-795,0,1763069541,15135.781540379998,171.6765558900006,50728.1239728 2025-11-13,21:32:23.000,317,11082484,-795,0,1763069542,15135.761331449998,171.7258998000034,50728.10999856001 2025-11-13,21:32:24.000,317,11082396,-795,0,1763069543,15135.714177280002,171.71180154000467,50728.06108872001 2025-11-13,21:32:25.000,317,11082436,-795,0,1763069544,15135.653550490002,171.74704719000147,50727.92833344 2025-11-13,21:32:26.000,317,11082411,-795,0,1763069545,15135.633341560002,171.7399980600021,50727.970256160006 2025-11-13,21:32:27.000,317,11082448,-795,0,1763069546,15135.660286799997,171.79639110000426,50728.27070232 2025-11-13,21:32:28.000,317,11082410,-795,0,1763069547,15135.613132630002,171.73294893000275,50728.20083112 2025-11-13,21:32:29.000,317,11082461,-795,0,1763069548,15135.572714770002,171.7893419700049,50728.20781824001 2025-11-13,21:32:30.000,317,11082419,-795,0,1763069549,15135.552505840002,171.80344023000362,50728.137947040006 2025-11-13,21:32:31.000,317,11082410,-795,0,1763069550,15135.478406429997,171.79639110000426,50728.08205008 2025-11-13,21:32:32.000,317,11082381,-795,0,1763069551,15135.471670120001,171.8245876200017,50728.1239728 2025-11-13,21:32:33.000,317,11082383,-795,0,1763069552,15135.404307019991,171.76114545000019,50728.14493416 2025-11-13,21:32:34.000,317,11082395,-795,0,1763069553,15135.390834400001,171.75409632000083,50728.03314024 2025-11-13,21:32:35.000,317,11082424,-795,0,1763069554,15135.33020761,171.7752437099989,50727.92134632001 2025-11-13,21:32:36.000,317,11082412,-795,0,1763069555,15135.437988569996,171.74704719000147,50728.24974096 2025-11-13,21:32:37.000,317,11082477,-795,0,1763069556,15135.424515949991,171.78229283999826,50728.25672808001 2025-11-13,21:32:38.000,317,11082441,-795,0,1763069557,15135.404307019991,171.78229283999826,50728.186856880006 2025-11-13,21:32:39.000,317,11082446,-795,0,1763069558,15135.404307019991,171.81753849000233,50728.15890840001 2025-11-13,21:32:40.000,317,11082412,-795,0,1763069559,15135.411043330001,171.8386858800004,50728.17986976001 2025-11-13,21:32:41.000,317,11082427,-795,0,1763069560,15135.343680229991,171.81753849000233,50727.88641072 2025-11-13,21:32:42.000,317,11082452,-795,0,1763069561,15135.30999868,171.76114545000019,50727.93532056 2025-11-13,21:32:43.000,317,11082445,-795,0,1763069562,15135.35041654,171.80344023000362,50727.970256160006 2025-11-13,21:32:44.000,317,11082444,-795,0,1763069563,15135.316734989996,171.7752437099989,50727.900384960005 2025-11-13,21:32:45.000,317,11082400,-795,0,1763069564,15135.35041654,171.81048936000298,50727.95628192 2025-11-13,21:32:46.000,317,11082340,-795,0,1763069565,15135.384098089991,171.81753849000233,50727.87243648001 2025-11-13,21:32:47.000,317,11082413,-795,0,1763069566,15135.377361779996,171.8880297900032,50727.92833344 2025-11-13,21:32:48.000,317,11082385,-795,0,1763069567,15135.505351669992,171.86688239999785,50728.10999856001 2025-11-13,21:32:49.000,317,11082451,-795,0,1763069568,15135.532296910002,171.87393153000448,50728.116985680004 2025-11-13,21:32:50.000,317,11082410,-795,0,1763069569,15135.525560599992,171.86688239999785,50728.09602432 2025-11-13,21:32:51.000,317,11082440,-795,0,1763069570,15135.411043330001,171.88098066000384,50727.71871984 2025-11-13,21:32:52.000,317,11082402,-795,0,1763069571,15135.437988569996,171.89507892000256,50727.72570696001 2025-11-13,21:32:53.000,317,11082364,-795,0,1763069572,15135.505351669992,171.89507892000256,50727.85846224 2025-11-13,21:32:54.000,317,11082425,-795,0,1763069573,15135.512087980002,171.90212805000192,50727.84448800001 2025-11-13,21:32:55.000,317,11082425,-795,0,1763069574,15135.464933809992,171.93032456999936,50727.67679712001 2025-11-13,21:32:56.000,317,11082453,-795,0,1763069575,15135.586187389992,171.9514719600047,50727.830513760004 2025-11-13,21:32:57.000,317,11082499,-795,0,1763069576,15135.539033219997,171.92327544,50727.9143592 2025-11-13,21:32:58.000,317,11082451,-795,0,1763069577,15135.579451079997,171.92327544,50727.90737208 2025-11-13,21:32:59.000,317,11082474,-795,0,1763069578,15135.552505840002,171.95852109000407,50727.9143592 2025-11-13,21:33:00.000,317,11082406,-795,0,1763069579,15135.572714770002,171.94442282999808,50727.84448800001 2025-11-13,21:33:01.000,317,11082457,-795,0,1763069580,15135.532296910002,171.9867176100015,50727.802565280006 2025-11-13,21:33:02.000,317,11082452,-795,0,1763069581,15135.478406429997,171.90917718000128,50727.613913040004 2025-11-13,21:33:03.000,317,11082408,-795,0,1763069582,15135.464933809992,171.93032456999936,50727.5300676 2025-11-13,21:33:04.000,317,11082462,-795,0,1763069583,15135.545769529992,171.93032456999936,50727.59295168 2025-11-13,21:33:05.000,317,11082484,-795,0,1763069584,15135.532296910002,171.90212805000192,50727.52308048 2025-11-13,21:33:06.000,317,11082373,-795,0,1763069585,15135.565978459992,171.90917718000128,50727.52308048 2025-11-13,21:33:07.000,317,11082451,-795,0,1763069586,15135.586187389992,171.89507892000256,50727.64884864 2025-11-13,21:33:08.000,317,11082389,-795,0,1763069587,15135.565978459992,171.8598332699985,50727.397312320005 2025-11-13,21:33:09.000,317,11082443,-715,0,1763069588,15135.586187389992,171.80344023000362,50727.47417064 2025-11-13,21:33:10.000,317,11082420,-795,0,1763069589,15135.592923700002,171.83163675000105,50727.53705472001 2025-11-13,21:33:21.000,317,11082417,-795,0,1763069600,15135.693968350002,171.42278721000184,50727.37635096 2025-11-13,21:33:22.000,317,11082430,-795,0,1763069601,15135.592923700002,171.34524678000162,50727.13878888 2025-11-13,21:33:23.000,317,11082444,-795,0,1763069602,15135.687232039993,171.37344329999905,50727.41128656 2025-11-13,21:33:24.000,317,11082407,-795,0,1763069603,15135.626605249992,171.3945906900044,50727.15975024 2025-11-13,21:33:25.000,317,11082382,-795,0,1763069604,15135.613132630002,171.33819765000226,50727.27154416001 2025-11-13,21:33:26.000,317,11082467,-795,0,1763069605,15135.633341560002,171.3311485200029,50727.145776 2025-11-13,21:33:27.000,317,11082459,-795,0,1763069606,15135.633341560002,171.33819765000226,50727.25756992 2025-11-13,21:33:28.000,317,11082425,-795,0,1763069607,15135.653550490002,171.34524678000162,50727.25058280001 2025-11-13,21:33:29.000,317,11082463,-795,0,1763069608,15135.741122519998,171.33819765000226,50727.48814488001 2025-11-13,21:33:30.000,317,11082453,-795,0,1763069609,15135.828694549993,171.37344329999905,50727.662822880004 2025-11-13,21:33:51.000,317,11082438,-795,0,1763069630,15135.963420749998,171.3663941699997,50727.08987904 2025-11-13,21:33:52.000,317,11082418,-795,0,1763069631,15136.091410639994,171.40868895000312,50727.2855184 2025-11-13,21:33:53.000,317,11082485,-795,0,1763069632,15136.212664219995,171.45098372999928,50727.45320928 2025-11-13,21:33:54.000,317,11082477,-795,0,1763069633,15136.19919159999,171.50032764000207,50727.4252608 2025-11-13,21:33:55.000,317,11082419,-795,0,1763069634,15136.20592791,171.4932785100027,50727.467183520006 2025-11-13,21:33:56.000,317,11082468,-795,0,1763069635,15136.212664219995,171.5285241599995,50727.59295168 2025-11-13,21:33:57.000,317,11082468,-795,0,1763069636,15136.20592791,171.53557328999887,50727.55801608001 2025-11-13,21:33:58.000,317,11082506,-795,0,1763069637,15136.232873149995,171.5778680700023,50727.65583576001 2025-11-13,21:33:59.000,317,11082431,-795,0,1763069638,15136.17898266999,171.60606458999973,50727.662822880004 2025-11-13,21:34:00.000,317,11082478,-795,0,1763069639,15136.192455289995,171.6131137199991,50727.662822880004 2025-11-13,21:34:21.000,317,11082486,-795,0,1763069660,15135.572714770002,171.53557328999887,50727.634874400006 2025-11-13,21:34:22.000,317,11082483,-795,0,1763069661,15135.458197499996,171.52147503000015,50727.75365544001 2025-11-13,21:34:23.000,317,11082485,-795,0,1763069662,15135.384098089991,171.52147503000015,50727.79557816001 2025-11-13,21:34:24.000,317,11082455,-795,0,1763069663,15135.357152849996,171.479180250004,50727.82352664001 2025-11-13,21:34:25.000,317,11082451,-795,0,1763069664,15135.336943919996,171.47213112000463,50727.90737208 2025-11-13,21:34:26.000,317,11082484,-795,0,1763069665,15135.35041654,171.479180250004,50727.949294800004 2025-11-13,21:34:27.000,317,11082489,-795,0,1763069666,15135.357152849996,171.44393459999992,50727.99121752001 2025-11-13,21:34:28.000,317,11082480,-795,0,1763069667,15135.316734989996,171.50032764000207,50727.99121752001 2025-11-13,21:34:29.000,317,11082500,-795,0,1763069668,15135.33020761,171.50032764000207,50728.019166000005 2025-11-13,21:34:30.000,317,11082472,-795,0,1763069669,15135.404307019991,171.55672068000422,50728.04711448 2025-11-13,21:34:41.000,317,11082460,-795,0,1763069680,15135.08770045,172.2686828099977,50727.74666832 2025-11-13,21:34:42.000,317,11082448,-795,0,1763069681,15135.06075520999,172.2968793300024,50727.72570696001 2025-11-13,21:34:43.000,317,11082485,-795,0,1763069682,15134.95971055999,172.36737063000328,50727.85846224 2025-11-13,21:34:44.000,317,11082427,-795,0,1763069683,15134.851929599994,172.4167145399988,50727.613913040004 2025-11-13,21:34:45.000,317,11082397,-795,0,1763069684,15134.784566499999,172.38851802000136,50727.69775848 2025-11-13,21:34:46.000,317,11082440,-795,0,1763069685,15134.89908376999,172.45196019000286,50728.04711448 2025-11-13,21:34:47.000,317,11082474,-795,0,1763069686,15134.87887483999,172.4167145399988,50728.08903720001 2025-11-13,21:34:48.000,317,11082457,-795,0,1763069687,15134.85866590999,172.4801567100003,50728.04711448 2025-11-13,21:34:49.000,317,11082492,-795,0,1763069688,15134.872138529994,172.49425496999902,50728.10999856001 2025-11-13,21:34:50.000,317,11082466,-795,0,1763069689,15134.851929599994,172.50130409999838,50728.068075840005 2025-11-13,21:34:51.000,317,11082411,-795,0,1763069690,15134.723939709998,172.45196019000286,50727.60692592001 2025-11-13,21:34:52.000,317,11082435,-795,0,1763069691,15134.87887483999,172.4801567100003,50727.84448800001 2025-11-13,21:34:53.000,317,11082463,-795,0,1763069692,15134.92602901,172.4801567100003,50727.92833344 2025-11-13,21:34:54.000,317,11082418,-795,0,1763069693,15134.96644687,172.46605845000158,50727.900384960005 2025-11-13,21:34:55.000,317,11082476,-795,0,1763069694,15134.9866558,172.4449110600035,50727.76064256 2025-11-13,21:34:56.000,317,11082391,-795,0,1763069695,15135.033809969995,172.4801567100003,50727.79557816001 2025-11-13,21:34:57.000,317,11082452,-795,0,1763069696,15135.08096413999,172.47310758000094,50727.79557816001 2025-11-13,21:34:58.000,317,11082433,-795,0,1763069697,15135.04054627999,172.45196019000286,50727.683784240005 2025-11-13,21:34:59.000,317,11082449,-795,0,1763069698,15135.276317129996,172.4449110600035,50728.07506296 2025-11-13,21:35:00.000,317,11082470,-795,0,1763069699,15135.336943919996,172.51540236000437,50728.10301144 2025-11-13,21:35:01.000,317,11082402,-795,0,1763069700,15135.24937189,172.48720583999966,50727.9143592 2025-11-13,21:35:02.000,317,11082489,-795,0,1763069701,15135.22916296,172.51540236000437,50727.75365544001 2025-11-13,21:35:03.000,317,11082473,-795,0,1763069702,15135.411043330001,172.55769714000053,50728.0541016 2025-11-13,21:35:04.000,317,11082436,-795,0,1763069703,15135.451461190001,172.5929427900046,50728.09602432 2025-11-13,21:35:05.000,317,11082488,-795,0,1763069704,15135.491879050001,172.6281884400014,50728.09602432 2025-11-13,21:35:06.000,317,11082484,-795,0,1763069705,15135.565978459992,172.64933582999947,50728.17986976001 2025-11-13,21:35:07.000,317,11082450,-795,0,1763069706,15135.572714770002,172.6422867000001,50728.07506296 2025-11-13,21:35:08.000,317,11082469,-795,0,1763069707,15135.592923700002,172.70572887000162,50728.08205008 2025-11-13,21:35:09.000,317,11082474,-795,0,1763069708,15135.619868939997,172.67753235000418,50728.019166000005 2025-11-13,21:35:10.000,317,11082450,-795,0,1763069709,15135.613132630002,172.7268762599997,50728.08205008 2025-11-13,21:35:11.000,317,11082474,-795,0,1763069710,15135.437988569996,172.71982713000034,50727.71871984 2025-11-13,21:35:12.000,317,11082299,-795,0,1763069711,15135.539033219997,172.73392538999906,50727.9143592 2025-11-13,21:35:13.000,317,11082454,-795,0,1763069712,15135.539033219997,172.70572887000162,50727.85846224 2025-11-13,21:35:14.000,317,11082484,-795,0,1763069713,15135.539033219997,172.76917104000313,50727.99121752001 2025-11-13,21:35:15.000,317,11082431,-795,0,1763069714,15135.586187389992,172.7268762599997,50727.95628192 2025-11-13,21:35:16.000,317,11082411,-795,0,1763069715,15135.619868939997,172.74097451999842,50727.95628192 2025-11-13,21:35:17.000,317,11082442,-795,0,1763069716,15135.633341560002,172.73392538999906,50727.998204640004 2025-11-13,21:35:18.000,317,11082441,-795,0,1763069717,15135.613132630002,172.7268762599997,50727.970256160006 2025-11-13,21:35:19.000,317,11082502,-795,0,1763069718,15135.734386210002,172.74097451999842,50728.03314024 2025-11-13,21:35:20.000,317,11082429,-795,0,1763069719,15135.788276689993,172.78326930000185,50728.10999856001 2025-11-13,21:35:21.000,317,11082497,-795,0,1763069720,15135.727649899993,172.74097451999842,50727.77461680001 2025-11-13,21:35:22.000,317,11082458,-795,0,1763069721,15135.781540379998,172.7762201700025,50727.83750088 2025-11-13,21:35:23.000,317,11082441,-795,0,1763069722,15135.795012999988,172.81146581999928,50727.82352664001 2025-11-13,21:35:24.000,317,11082454,-795,0,1763069723,15135.929739199993,172.89605537999887,50728.08205008 2025-11-13,21:35:25.000,317,11082503,-795,0,1763069724,15135.949948129994,172.86785886000143,50728.10301144 2025-11-13,21:35:26.000,317,11082483,-795,0,1763069725,15136.003838609999,172.8890062499995,50728.0541016 2025-11-13,21:35:27.000,317,11082477,-795,0,1763069726,15135.983629679999,172.9383501600023,50728.02615312 2025-11-13,21:35:28.000,317,11082438,-795,0,1763069727,15135.976893369989,172.98064493999846,50728.03314024 2025-11-13,21:35:29.000,317,11082489,-795,0,1763069728,15135.997102299989,172.98769406999781,50728.08205008 2025-11-13,21:35:30.000,317,11082439,-795,0,1763069729,15135.923002889998,173.00884146000317,50727.9842304 2025-11-13,21:35:31.000,317,11082496,-795,0,1763069730,15135.801749309998,173.00884146000317,50727.97724328 2025-11-13,21:35:32.000,317,11082494,-795,0,1763069731,15135.801749309998,172.98769406999781,50728.03314024 2025-11-13,21:35:33.000,317,11082473,-795,0,1763069732,15135.815221929988,172.95244842000102,50728.21480536 2025-11-13,21:35:34.000,317,11082423,-795,0,1763069733,15135.788276689993,172.9735958099991,50728.20083112 2025-11-13,21:35:35.000,317,11082455,-795,0,1763069734,15135.707440969993,172.9383501600023,50728.193844 2025-11-13,21:35:36.000,317,11082408,-795,0,1763069735,15135.707440969993,172.9383501600023,50728.27070232 2025-11-13,21:35:37.000,317,11082465,-795,0,1763069736,15135.687232039993,172.8749079900008,50728.193844 2025-11-13,21:35:38.000,317,11082512,-795,0,1763069737,15135.660286799997,172.88195712000015,50728.165895520004 2025-11-13,21:35:39.000,317,11082491,-795,0,1763069738,15135.646814179992,172.8749079900008,50728.17986976001 2025-11-13,21:35:40.000,317,11082474,-795,0,1763069739,15135.660286799997,172.88195712000015,50728.24974096 2025-11-13,21:35:41.000,317,11082486,-795,0,1763069740,15135.673759420002,172.88195712000015,50728.15890840001 2025-11-13,21:35:42.000,317,11082358,-795,0,1763069741,15135.700704659997,172.91015364000486,50728.10999856001 2025-11-13,21:35:43.000,317,11082464,-795,0,1763069742,15135.693968350002,172.91720277000422,50728.17986976001 2025-11-13,21:35:44.000,317,11082472,-795,0,1763069743,15135.788276689993,172.94539929000166,50728.305637920006 2025-11-13,21:35:45.000,317,11082413,-795,0,1763069744,15135.808485619993,172.91015364000486,50728.29166368 2025-11-13,21:35:46.000,317,11082465,-795,0,1763069745,15135.828694549993,172.94539929000166,50728.31961216 2025-11-13,21:35:47.000,317,11082450,-795,0,1763069746,15135.855639789988,172.93130103000294,50728.284676560004 2025-11-13,21:35:48.000,317,11082473,-795,0,1763069747,15135.882585029998,172.95949755000038,50728.34057352 2025-11-13,21:35:49.000,317,11082472,-795,0,1763069748,15135.909530269993,172.9383501600023,50728.2637152 2025-11-13,21:35:50.000,317,11082456,-795,0,1763069749,15135.943211819998,172.95244842000102,50728.284676560004 2025-11-13,21:35:51.000,317,11082439,-795,0,1763069750,15135.774804069988,172.91720277000422,50727.89339784001 2025-11-13,21:35:52.000,317,11082335,-795,0,1763069751,15135.848903479993,172.95949755000038,50727.9842304 2025-11-13,21:35:53.000,317,11082443,-795,0,1763069752,15135.882585029998,173.0370379800006,50728.2637152 2025-11-13,21:35:54.000,317,11082458,-795,0,1763069753,15135.889321339993,173.0017923300038,50728.31262504 2025-11-13,21:35:55.000,317,11082474,-795,0,1763069754,15135.896057649989,172.99474320000445,50728.27768944001 2025-11-13,21:35:56.000,317,11082498,-795,0,1763069755,15135.855639789988,173.0017923300038,50728.17986976001 2025-11-13,21:35:57.000,317,11082495,-795,0,1763069756,15135.855639789988,173.00884146000317,50728.186856880006 2025-11-13,21:35:58.000,317,11082423,-795,0,1763069757,15135.902793959998,173.02998885000125,50728.186856880006 2025-11-13,21:35:59.000,317,11082460,-795,0,1763069758,15135.882585029998,173.02998885000125,50728.21480536 2025-11-13,21:36:00.000,317,11082448,-795,0,1763069759,15135.923002889998,173.05113623999932,50728.13095992001 2025-11-13,21:36:01.000,317,11082482,-795,0,1763069760,15135.815221929988,173.01589059000253,50727.90737208 2025-11-13,21:36:02.000,317,11082483,-795,0,1763069761,15135.869112409993,173.10752928000147,50727.94230768001 2025-11-13,21:36:03.000,317,11082525,-795,0,1763069762,15136.044256469999,173.12867666999955,50728.235766720005 2025-11-13,21:36:04.000,317,11082486,-795,0,1763069763,15136.07793801999,173.12867666999955,50728.27768944001 2025-11-13,21:36:05.000,317,11082521,-795,0,1763069764,15136.12509219,173.1498240600049,50728.165895520004 2025-11-13,21:36:06.000,317,11082490,-795,0,1763069765,15136.172246359994,173.19211884000106,50728.15890840001 2025-11-13,21:36:07.000,317,11082498,-795,0,1763069766,15136.212664219995,173.21326622999914,50728.137947040006 2025-11-13,21:36:08.000,317,11082483,-795,0,1763069767,15136.25981838999,173.22736448999785,50728.15890840001 2025-11-13,21:36:09.000,317,11082439,-795,0,1763069768,15136.28002731999,173.20621709999978,50728.10999856001 2025-11-13,21:36:10.000,317,11082467,-795,0,1763069769,15136.28002731999,173.2485118800032,50727.970256160006 2025-11-13,21:36:11.000,317,11082475,-795,0,1763069770,15136.212664219995,173.20621709999978,50727.72570696001 2025-11-13,21:36:12.000,317,11082454,-795,0,1763069771,15136.14530112,173.2344136200045,50727.495132000004 2025-11-13,21:36:13.000,317,11082484,-795,0,1763069772,15136.313708869995,173.26261014000193,50727.802565280006 2025-11-13,21:36:14.000,317,11082527,-795,0,1763069773,15136.374335659995,173.29080665999936,50727.9842304 2025-11-13,21:36:15.000,317,11082417,-795,0,1763069774,15136.40128089999,173.2485118800032,50727.94230768001 2025-11-13,21:36:16.000,317,11082445,-795,0,1763069775,15136.44843507,173.32605231000343,50728.068075840005 2025-11-13,21:36:17.000,317,11082424,-795,0,1763069776,15136.522534479991,173.32605231000343,50727.97724328 2025-11-13,21:36:18.000,317,11082495,-795,0,1763069777,15136.50906186,173.34015057000215,50727.89339784001 2025-11-13,21:36:19.000,317,11082565,-795,0,1763069778,15136.562952339991,173.31900318000407,50727.97724328 2025-11-13,21:36:20.000,317,11082493,-795,0,1763069779,15136.54947972,173.3331014400028,50727.9143592 2025-11-13,21:36:21.000,317,11082467,-795,0,1763069780,15136.36759935,173.2485118800032,50727.46019640001 2025-11-13,21:36:22.000,317,11082427,-795,0,1763069781,15136.434962449996,173.31900318000407,50727.58596456001 2025-11-13,21:36:23.000,317,11082480,-795,0,1763069782,15136.583161269991,173.24146275000385,50727.8794236 2025-11-13,21:36:24.000,317,11082521,-795,0,1763069783,15136.643788059991,173.27670840000064,50727.88641072 2025-11-13,21:36:25.000,317,11082466,-795,0,1763069784,15136.670733300001,173.25556101000257,50727.92134632001 2025-11-13,21:36:26.000,317,11082519,-795,0,1763069785,15136.657260679996,173.2485118800032,50727.949294800004 2025-11-13,21:36:27.000,317,11082471,-795,0,1763069786,15136.657260679996,173.2203153599985,50727.900384960005 2025-11-13,21:36:28.000,317,11082478,-795,0,1763069787,15136.711151160001,173.2203153599985,50727.85846224 2025-11-13,21:36:29.000,317,11082503,-795,0,1763069788,15136.697678539997,173.2344136200045,50727.8794236 2025-11-13,21:36:30.000,317,11082482,-795,0,1763069789,15136.724623779992,173.24146275000385,50727.76762968 2025-11-13,21:36:31.000,317,11082476,-795,0,1763069790,15136.536007099996,173.24146275000385,50727.26455704 2025-11-13,21:36:32.000,317,11082445,-795,0,1763069791,15136.717887469997,173.28375753,50727.43923504001 2025-11-13,21:36:33.000,317,11082428,-795,0,1763069792,15136.933449390002,173.3683470899996,50727.81653952 2025-11-13,21:36:34.000,317,11082473,-795,0,1763069793,15136.967130939993,173.37539621999895,50727.8095524 2025-11-13,21:36:35.000,317,11082476,-795,0,1763069794,15137.041230349998,173.3824453499983,50727.830513760004 2025-11-13,21:36:36.000,317,11082510,-795,0,1763069795,15137.115329759989,173.4317892600011,50727.82352664001 2025-11-13,21:36:37.000,317,11082471,-795,0,1763069796,15137.216374409989,173.4670349099979,50727.683784240005 2025-11-13,21:36:38.000,317,11082476,-795,0,1763069797,15137.25679226999,173.54457533999812,50727.54404184 2025-11-13,21:36:39.000,317,11082438,-795,0,1763069798,15137.283737509999,173.51637882000068,50727.69775848 2025-11-13,21:36:40.000,317,11082447,-795,0,1763069799,15137.3443643,173.52342795000004,50727.62788728001 2025-11-13,21:36:41.000,317,11082397,-795,0,1763069800,15137.162483929998,173.52342795000004,50727.23660856 2025-11-13,21:36:42.000,317,11082494,-795,0,1763069801,15137.250055959994,173.4952314300026,50727.36936384001 2025-11-13,21:36:43.000,317,11082422,-795,0,1763069802,15137.42520002,173.4670349099979,50727.62788728001 2025-11-13,21:36:44.000,317,11082448,-795,0,1763069803,15137.42520002,173.45293664999917,50727.683784240005 2025-11-13,21:36:45.000,317,11082501,-795,0,1763069804,15137.44540895,173.41064187000302,50727.64186152 2025-11-13,21:36:46.000,317,11082500,-795,0,1763069805,15137.41846370999,173.3331014400028,50727.64884864 2025-11-13,21:36:47.000,317,11082503,-795,0,1763069806,15137.37804584999,173.31900318000407,50727.683784240005 2025-11-13,21:36:48.000,317,11082444,-795,0,1763069807,15137.39825477999,173.27670840000064,50727.62788728001 2025-11-13,21:36:49.000,317,11082486,-795,0,1763069808,15137.39825477999,173.17097145000298,50727.66981 2025-11-13,21:36:50.000,317,11082430,-795,0,1763069809,15137.38478216,173.1216275400002,50727.67679712001 2025-11-13,21:36:51.000,317,11082540,-795,0,1763069810,15137.250055959994,173.05818536999868,50727.299492640006 2025-11-13,21:36:52.000,317,11082420,-795,0,1763069811,15137.209638099994,173.00884146000317,50727.29250552001 2025-11-13,21:36:53.000,317,11082466,-795,0,1763069812,15137.283737509999,172.95244842000102,50727.47417064 2025-11-13,21:36:54.000,317,11082506,-795,0,1763069813,15137.35783691999,172.91720277000422,50727.5300676 2025-11-13,21:36:55.000,317,11082439,-795,0,1763069814,15137.36457323,172.8749079900008,50727.52308048 2025-11-13,21:36:56.000,317,11082426,-795,0,1763069815,15137.43867263999,172.81146581999928,50727.5999388 2025-11-13,21:36:57.000,317,11082426,-795,0,1763069816,15137.411727399995,172.839662340004,50727.58596456001 2025-11-13,21:36:58.000,317,11082431,-795,0,1763069817,15137.46561788,172.70572887000162,50727.683784240005 2025-11-13,21:36:59.000,317,11082486,-795,0,1763069818,15137.51950835999,172.6916306100029,50727.634874400006 2025-11-13,21:37:00.000,317,11082428,-795,0,1763069819,15137.56666253,172.73392538999906,50727.62788728001 2025-11-13,21:37:01.000,317,11082465,-795,0,1763069820,15137.45888156999,172.7268762599997,50727.36936384001 2025-11-13,21:37:02.000,317,11082477,-795,0,1763069821,15137.47909049999,172.74802364999778,50727.50211912 2025-11-13,21:37:03.000,317,11082459,-795,0,1763069822,15137.492563119995,172.70572887000162,50727.4252608 2025-11-13,21:37:04.000,317,11082421,-795,0,1763069823,15137.492563119995,172.70572887000162,50727.495132000004 2025-11-13,21:37:05.000,317,11082442,-795,0,1763069824,15137.553189909995,172.64933582999947,50727.54404184 2025-11-13,21:37:06.000,317,11082496,-795,0,1763069825,15137.472354189995,172.6634340899982,50727.55801608001 2025-11-13,21:37:07.000,317,11082446,-795,0,1763069826,15137.452145259995,172.6281884400014,50727.58596456001 2025-11-13,21:37:08.000,317,11082461,-795,0,1763069827,15137.452145259995,172.65638495999883,50727.50910624001 2025-11-13,21:37:09.000,317,11082501,-795,0,1763069828,15137.43867263999,172.64933582999947,50727.58596456001 2025-11-13,21:37:10.000,317,11082465,-795,0,1763069829,15137.35783691999,172.61409018000268,50727.41827368001 2025-11-13,21:37:11.000,317,11082487,-795,0,1763069830,15137.250055959994,172.55769714000053,50727.243595679996 2025-11-13,21:37:12.000,317,11082497,-795,0,1763069831,15137.216374409989,172.58589365999796,50727.20167296001 2025-11-13,21:37:13.000,317,11082437,-795,0,1763069832,15137.196165479989,172.62113931000204,50727.229621440005 2025-11-13,21:37:14.000,317,11082475,-795,0,1763069833,15137.25679226999,172.55769714000053,50727.50211912 2025-11-13,21:37:15.000,317,11082445,-795,0,1763069834,15137.196165479989,172.58589365999796,50727.47417064 2025-11-13,21:37:16.000,317,11082459,-795,0,1763069835,15137.115329759989,172.5929427900046,50727.516093360005 2025-11-13,21:37:17.000,317,11082468,-795,0,1763069836,15137.101857139998,172.57179539999925,50727.52308048 2025-11-13,21:37:18.000,317,11082462,-795,0,1763069837,15137.034494039988,172.58589365999796,50727.58596456001 2025-11-13,21:37:19.000,317,11082457,-795,0,1763069838,15136.960394629998,172.55064801000117,50727.565003200005 2025-11-13,21:37:20.000,317,11082427,-795,0,1763069839,15136.886295219992,172.5647462699999,50727.55102896 2025-11-13,21:37:21.000,317,11082484,-795,0,1763069840,15136.825668429992,172.53654975000245,50727.59295168 2025-11-13,21:37:22.000,317,11082445,-795,0,1763069841,15136.758305329997,172.5295006200031,50727.43923504001 2025-11-13,21:37:23.000,317,11082463,-795,0,1763069842,15136.738096399997,172.55064801000117,50727.47417064 2025-11-13,21:37:24.000,317,11082511,-795,0,1763069843,15136.650524370001,172.50835322999774,50727.446222160004 2025-11-13,21:37:25.000,317,11082362,-795,0,1763069844,15136.744832709992,172.4801567100003,50727.76064256 2025-11-13,21:37:26.000,317,11082462,-795,0,1763069845,15136.690942230001,172.45196019000286,50727.69775848 2025-11-13,21:37:27.000,317,11082497,-795,0,1763069846,15136.650524370001,172.43786193000415,50727.71173272 2025-11-13,21:37:28.000,317,11082458,-795,0,1763069847,15136.603370199991,172.4167145399988,50727.71871984 2025-11-13,21:37:29.000,317,11082431,-795,0,1763069848,15136.610106510001,172.36737063000328,50727.732694080005 2025-11-13,21:37:30.000,317,11082422,-795,0,1763069849,15136.610106510001,172.35327237000456,50727.71871984 2025-11-13,21:37:31.000,317,11082497,-795,0,1763069850,15136.515798169996,172.33917410999857,50727.53705472001 2025-11-13,21:37:32.000,317,11082445,-795,0,1763069851,15136.522534479991,172.3180267200005,50727.40429944 2025-11-13,21:37:33.000,317,11082457,-795,0,1763069852,15136.556216029996,172.3321249799992,50727.62788728001 2025-11-13,21:37:34.000,317,11082470,-795,0,1763069853,15136.542743409991,172.30392846000177,50727.60692592001 2025-11-13,21:37:35.000,317,11082450,-795,0,1763069854,15136.623579129991,172.2686828099977,50727.64884864 2025-11-13,21:37:36.000,317,11082453,-795,0,1763069855,15136.663996989992,172.2968793300024,50727.57897744 2025-11-13,21:37:37.000,317,11082422,-795,0,1763069856,15136.670733300001,172.2968793300024,50727.55102896 2025-11-13,21:37:38.000,317,11082471,-795,0,1763069857,15136.690942230001,172.24753541999962,50727.613913040004 2025-11-13,21:37:39.000,317,11082462,-795,0,1763069858,15136.697678539997,172.2686828099977,50727.57897744 2025-11-13,21:37:40.000,317,11082449,-795,0,1763069859,15136.717887469997,172.26163367999834,50727.69077136 2025-11-13,21:37:41.000,317,11082442,-795,0,1763069860,15136.690942230001,172.2686828099977,50727.46019640001 2025-11-13,21:37:42.000,317,11082482,-795,0,1763069861,15136.677469609996,172.28983020000305,50727.48115776 2025-11-13,21:37:43.000,317,11082478,-795,0,1763069862,15136.717887469997,172.24753541999962,50727.50211912 2025-11-13,21:37:44.000,317,11082483,-795,0,1763069863,15136.778514259997,172.21228977000283,50727.70474560001 2025-11-13,21:37:45.000,317,11082483,-795,0,1763069864,15136.724623779992,172.24753541999962,50727.7396812 2025-11-13,21:37:46.000,317,11082436,-795,0,1763069865,15136.704414849992,172.27573194000433,50727.65583576001 2025-11-13,21:37:47.000,317,11082450,-795,0,1763069866,15136.711151160001,172.27573194000433,50727.67679712001 2025-11-13,21:37:48.000,317,11082487,-795,0,1763069867,15136.670733300001,172.24753541999962,50727.613913040004 2025-11-13,21:37:49.000,317,11082469,-795,0,1763069868,15136.663996989992,172.2334371600009,50727.565003200005 2025-11-13,21:37:50.000,317,11082503,-795,0,1763069869,15136.684205919992,172.24753541999962,50727.5999388 2025-11-13,21:37:51.000,317,11082449,-795,0,1763069870,15136.630315440001,172.19114238000475,50727.48115776 2025-11-13,21:37:52.000,317,11082405,-795,0,1763069871,15136.623579129991,172.21228977000283,50727.41128656 2025-11-13,21:37:53.000,317,11082457,-795,0,1763069872,15136.677469609996,172.26163367999834,50727.54404184 2025-11-13,21:37:54.000,317,11082477,-795,0,1763069873,15136.677469609996,172.26163367999834,50727.634874400006 2025-11-13,21:37:55.000,317,11082491,-795,0,1763069874,15136.711151160001,172.31097759000113,50727.613913040004 2025-11-13,21:37:56.000,317,11082478,-795,0,1763069875,15136.697678539997,172.3180267200005,50727.62788728001 2025-11-13,21:37:57.000,317,11082440,-795,0,1763069876,15136.717887469997,172.35327237000456,50727.70474560001 2025-11-13,21:37:58.000,317,11082445,-795,0,1763069877,15136.697678539997,172.2968793300024,50727.69077136 2025-11-13,21:37:59.000,317,11082454,-795,0,1763069878,15136.663996989992,172.24753541999962,50727.57199032 2025-11-13,21:38:00.000,317,11082493,-795,0,1763069879,15136.657260679996,172.2968793300024,50727.634874400006 2025-11-13,21:38:01.000,317,11082470,-795,0,1763069880,15136.589897580001,172.30392846000177,50727.48814488001 2025-11-13,21:38:02.000,317,11082460,-795,0,1763069881,15136.556216029996,172.27573194000433,50727.60692592001 2025-11-13,21:38:03.000,317,11082482,-795,0,1763069882,15136.522534479991,172.1981915100041,50727.565003200005 2025-11-13,21:38:04.000,317,11082494,-795,0,1763069883,15136.495589239996,172.21933890000219,50727.57199032 2025-11-13,21:38:05.000,317,11082501,-795,0,1763069884,15136.536007099996,172.15589673000068,50727.74666832 2025-11-13,21:38:06.000,317,11082511,-795,0,1763069885,15136.515798169996,172.16294586000004,50727.781603920004 2025-11-13,21:38:07.000,317,11082487,-795,0,1763069886,15136.52927079,172.14179847000196,50727.82352664001 2025-11-13,21:38:08.000,317,11082508,-795,0,1763069887,15136.522534479991,172.0854054299998,50727.781603920004 2025-11-13,21:38:09.000,317,11082437,-795,0,1763069888,15136.468644,172.09245455999917,50727.802565280006 2025-11-13,21:38:10.000,317,11082500,-795,0,1763069889,15136.495589239996,172.06425804000173,50727.88641072 2025-11-13,21:38:11.000,317,11082516,-795,0,1763069890,15136.34065410999,172.00786499999958,50727.57897744 2025-11-13,21:38:12.000,317,11082408,-795,0,1763069891,15136.394544589995,172.02901238999766,50727.64186152 2025-11-13,21:38:13.000,317,11082469,-795,0,1763069892,15136.374335659995,172.0219632599983,50727.74666832 2025-11-13,21:38:14.000,317,11082487,-795,0,1763069893,15136.44843507,172.02901238999766,50727.86544936 2025-11-13,21:38:15.000,317,11082495,-795,0,1763069894,15136.46190768999,172.12770021000324,50727.82352664001 2025-11-13,21:38:16.000,317,11082492,-795,0,1763069895,15136.44843507,172.1840932499981,50727.830513760004 2025-11-13,21:38:17.000,317,11082497,-795,0,1763069896,15136.502325549991,172.21933890000219,50727.92833344 2025-11-13,21:38:18.000,317,11082502,-795,0,1763069897,15136.48211661999,172.21933890000219,50727.88641072 2025-11-13,21:38:19.000,317,11082480,-795,0,1763069898,15136.54947972,172.25458454999898,50727.87243648001 2025-11-13,21:38:20.000,317,11082505,-795,0,1763069899,15136.542743409991,172.28983020000305,50727.8794236 2025-11-13,21:38:21.000,317,11082511,-795,0,1763069900,15136.434962449996,172.31097759000113,50727.65583576001 2025-11-13,21:38:22.000,317,11082468,-795,0,1763069901,15136.374335659995,172.36737063000328,50727.60692592001 2025-11-13,21:38:23.000,317,11082474,-795,0,1763069902,15136.414753519995,172.2686828099977,50727.69077136 2025-11-13,21:38:24.000,317,11082411,-795,0,1763069903,15136.333917799995,172.28983020000305,50727.62090016 2025-11-13,21:38:25.000,317,11082495,-795,0,1763069904,15136.42822614,172.26163367999834,50728.01217888001 2025-11-13,21:38:26.000,317,11082503,-795,0,1763069905,15136.394544589995,172.24048629000026,50728.07506296 2025-11-13,21:38:27.000,317,11082470,-795,0,1763069906,15136.38780828,172.1981915100041,50728.00519176 2025-11-13,21:38:28.000,317,11082497,-795,0,1763069907,15136.40128089999,172.20524064000347,50728.068075840005 2025-11-13,21:38:29.000,317,11082544,-795,0,1763069908,15136.36086303999,172.12770021000324,50727.970256160006 2025-11-13,21:38:30.000,317,11082489,-795,0,1763069909,15136.313708869995,172.0854054299998,50728.04012736001 2025-11-13,21:38:31.000,317,11082527,-795,0,1763069910,15136.20592791,172.04311065000365,50727.8794236 2025-11-13,21:38:32.000,317,11082424,-795,0,1763069911,15136.192455289995,172.07835630000045,50727.94230768001 2025-11-13,21:38:33.000,317,11082492,-795,0,1763069912,15136.18571898,171.97966848000215,50727.900384960005 2025-11-13,21:38:34.000,317,11082517,-795,0,1763069913,15136.22613684,171.92327544,50727.97724328 2025-11-13,21:38:35.000,317,11082453,-795,0,1763069914,15136.25981838999,171.96557022000343,50728.08205008 2025-11-13,21:38:36.000,317,11082484,-795,0,1763069915,15136.28676363,171.99376674000086,50728.08903720001 2025-11-13,21:38:37.000,317,11082503,-795,0,1763069916,15136.32044517999,171.99376674000086,50728.15192128 2025-11-13,21:38:38.000,317,11082531,-795,0,1763069917,15136.34739042,171.99376674000086,50728.10301144 2025-11-13,21:38:39.000,317,11082508,-795,0,1763069918,15136.34739042,171.96557022000343,50728.0541016 2025-11-13,21:38:40.000,317,11082500,-795,0,1763069919,15136.333917799995,172.07835630000045,50728.14493416 2025-11-13,21:38:41.000,317,11082458,-795,0,1763069920,15136.30023624999,172.09245455999917,50727.92134632001 2025-11-13,21:38:42.000,317,11082500,-795,0,1763069921,15136.212664219995,172.09950368999853,50727.8095524 2025-11-13,21:38:43.000,317,11082578,-795,0,1763069922,15136.253082079995,172.16294586000004,50727.90737208 2025-11-13,21:38:44.000,317,11082490,-795,0,1763069923,15136.34739042,172.26163367999834,50728.03314024 2025-11-13,21:38:45.000,317,11082487,-795,0,1763069924,15136.38107196999,172.2686828099977,50728.00519176 2025-11-13,21:38:46.000,317,11082467,-795,0,1763069925,15136.38780828,172.31097759000113,50728.08903720001 2025-11-13,21:38:47.000,317,11082454,-795,0,1763069926,15136.42148982999,172.37441976000264,50728.02615312 2025-11-13,21:38:48.000,317,11082411,-795,0,1763069927,15136.434962449996,172.38851802000136,50728.10999856001 2025-11-13,21:38:49.000,317,11082469,-795,0,1763069928,15136.44843507,172.39556715000072,50727.9143592 2025-11-13,21:38:50.000,317,11082520,-795,0,1763069929,15136.40128089999,172.42376366999815,50728.0541016 2025-11-13,21:38:51.000,317,11082516,-795,0,1763069930,15136.30697256,172.45196019000286,50727.83750088 2025-11-13,21:38:52.000,317,11082473,-795,0,1763069931,15136.28676363,172.50835322999774,50727.8794236 2025-11-13,21:38:53.000,317,11082509,-795,0,1763069932,15136.212664219995,172.50130409999838,50727.78859104 2025-11-13,21:38:54.000,317,11082489,-795,0,1763069933,15136.253082079995,172.51540236000437,50727.87243648001 2025-11-13,21:38:55.000,317,11082480,-795,0,1763069934,15136.19919159999,172.5295006200031,50727.97724328 2025-11-13,21:38:56.000,317,11082463,-795,0,1763069935,15136.212664219995,172.46605845000158,50728.08903720001 2025-11-13,21:38:57.000,317,11082417,-795,0,1763069936,15136.111619569994,172.4801567100003,50727.97724328 2025-11-13,21:38:58.000,317,11082462,-795,0,1763069937,15136.091410639994,172.40261628000007,50728.04711448 2025-11-13,21:38:59.000,317,11082490,-795,0,1763069938,15136.044256469999,172.34622323999793,50727.99121752001 2025-11-13,21:39:00.000,317,11082531,-795,0,1763069939,15136.010574919994,172.2968793300024,50728.13095992001 2025-11-13,21:39:01.000,317,11082460,-795,0,1763069940,15135.949948129994,172.2334371600009,50727.93532056 2025-11-13,21:39:02.000,317,11082499,-795,0,1763069941,15135.902793959998,172.24048629000026,50727.970256160006 2025-11-13,21:39:03.000,317,11082469,-795,0,1763069942,15135.902793959998,172.14884760000132,50727.97724328 2025-11-13,21:39:04.000,317,11082400,-795,0,1763069943,15136.003838609999,172.16294586000004,50728.21480536 2025-11-13,21:39:05.000,317,11082467,-795,0,1763069944,15136.05772908999,172.1065528199979,50728.20083112 2025-11-13,21:39:06.000,317,11082489,-795,0,1763069945,15136.037520159989,172.15589673000068,50728.22179248 2025-11-13,21:39:07.000,317,11082478,-795,0,1763069946,15136.050992779994,172.14884760000132,50728.10999856001 2025-11-13,21:39:08.000,317,11082497,-795,0,1763069947,15136.172246359994,172.11360195000452,50728.15890840001 2025-11-13,21:39:09.000,317,11082534,-795,0,1763069948,15136.18571898,172.12065108000388,50728.116985680004 2025-11-13,21:39:10.000,317,11082480,-795,0,1763069949,15136.19919159999,172.1981915100041,50728.13095992001 2025-11-13,21:39:11.000,317,11082536,-795,0,1763069950,15136.13856480999,172.17704411999875,50727.94230768001 2025-11-13,21:39:12.000,317,11082350,-795,0,1763069951,15136.28002731999,172.28983020000305,50727.949294800004 2025-11-13,21:39:13.000,317,11082518,-795,0,1763069952,15136.333917799995,172.381468890002,50727.95628192 2025-11-13,21:39:14.000,317,11082466,-795,0,1763069953,15136.22613684,172.39556715000072,50727.99121752001 2025-11-13,21:39:15.000,317,11082515,-795,0,1763069954,15136.313708869995,172.42376366999815,50728.07506296 2025-11-13,21:39:16.000,317,11082456,-795,0,1763069955,15136.313708869995,172.46605845000158,50728.13095992001 2025-11-13,21:39:17.000,317,11082527,-795,0,1763069956,15136.28002731999,172.48720583999966,50728.20781824001 2025-11-13,21:39:18.000,317,11082413,-795,0,1763069957,15136.253082079995,172.51540236000437,50728.24974096 2025-11-13,21:39:19.000,317,11082532,-795,0,1763069958,15136.212664219995,172.47310758000094,50728.186856880006 2025-11-13,21:39:20.000,317,11082484,-795,0,1763069959,15136.172246359994,172.51540236000437,50728.17288264 2025-11-13,21:39:21.000,317,11082425,-795,0,1763069960,15136.003838609999,172.55064801000117,50727.92134632001 2025-11-13,21:39:22.000,317,11082409,-795,0,1763069961,15135.949948129994,172.46605845000158,50728.06108872001 2025-11-13,21:39:23.000,317,11082447,-795,0,1763069962,15135.882585029998,172.4167145399988,50727.970256160006 2025-11-13,21:39:24.000,317,11082376,-795,0,1763069963,15135.923002889998,172.4167145399988,50727.97724328 2025-11-13,21:39:25.000,317,11082532,-795,0,1763069964,15135.882585029998,172.36737063000328,50728.2637152 2025-11-13,21:39:26.000,317,11082429,-795,0,1763069965,15135.815221929988,172.37441976000264,50728.20083112 2025-11-13,21:39:27.000,317,11082410,-795,0,1763069966,15135.869112409993,172.34622323999793,50728.15890840001 2025-11-13,21:39:28.000,317,11082362,-795,0,1763069967,15135.923002889998,172.3321249799992,50728.20781824001 2025-11-13,21:39:29.000,317,11082531,-795,0,1763069968,15135.936475509989,172.28983020000305,50728.193844 2025-11-13,21:39:30.000,317,11082409,-795,0,1763069969,15135.976893369989,172.26163367999834,50728.235766720005 2025-11-13,21:39:31.000,317,11082467,-795,0,1763069970,15135.902793959998,172.26163367999834,50727.97724328 2025-11-13,21:39:32.000,317,11082462,-795,0,1763069971,15135.956684439989,172.2334371600009,50727.970256160006 2025-11-13,21:39:33.000,317,11082468,-795,0,1763069972,15135.916266579989,172.1981915100041,50728.00519176 2025-11-13,21:39:34.000,317,11082175,-795,0,1763069973,15135.923002889998,172.3180267200005,50727.76762968 2025-11-13,21:39:35.000,317,11082450,-795,0,1763069974,15136.05772908999,172.30392846000177,50727.851475120005 2025-11-13,21:39:36.000,317,11082451,-795,0,1763069975,15136.12509219,172.27573194000433,50727.99121752001 2025-11-13,21:39:37.000,317,11082404,-795,0,1763069976,15136.15877373999,172.35327237000456,50728.04711448 2025-11-13,21:39:38.000,317,11082385,-795,0,1763069977,15136.14530112,172.40966540999943,50728.068075840005 2025-11-13,21:39:39.000,317,11082368,-795,0,1763069978,15136.15877373999,172.35327237000456,50728.01217888001 2025-11-13,21:39:40.000,317,11082494,-795,0,1763069979,15136.091410639994,172.25458454999898,50728.03314024 2025-11-13,21:39:41.000,317,11082548,-795,0,1763069980,15136.024047539999,172.39556715000072,50727.8794236 2025-11-13,21:39:42.000,317,11082568,-795,0,1763069981,15136.003838609999,172.24048629000026,50727.84448800001 2025-11-13,21:39:43.000,317,11082477,-795,0,1763069982,15135.835430859988,172.2827810700037,50727.76762968 2025-11-13,21:39:44.000,317,11082279,-795,0,1763069983,15135.795012999988,172.21933890000219,50727.830513760004 2025-11-13,21:39:45.000,317,11082325,-795,0,1763069984,15135.754595140002,172.28983020000305,50727.949294800004 2025-11-13,21:39:46.000,317,11082433,-795,0,1763069985,15135.707440969993,172.21228977000283,50728.068075840005 2025-11-13,21:39:47.000,317,11082508,-795,0,1763069986,15135.687232039993,172.21933890000219,50728.17288264 2025-11-13,21:39:48.000,317,11082447,-795,0,1763069987,15135.673759420002,172.1347493400026,50728.20083112 2025-11-13,21:39:49.000,317,11082343,-795,0,1763069988,15135.518824289997,172.1065528199979,50728.137947040006 2025-11-13,21:39:50.000,317,11082513,-795,0,1763069989,15135.491879050001,172.06425804000173,50728.14493416 2025-11-13,21:39:51.000,317,11082499,-795,0,1763069990,15135.33020761,172.0854054299998,50728.07506296 2025-11-13,21:39:52.000,317,11082329,-795,0,1763069991,15135.370625470001,171.94442282999808,50728.02615312 2025-11-13,21:39:53.000,317,11082427,-795,0,1763069992,15135.26284450999,171.8386858800004,50727.95628192 2025-11-13,21:39:54.000,317,11082561,-795,0,1763069993,15135.28305343999,171.84573500999977,50728.04711448 2025-11-13,21:39:55.000,317,11082504,-795,0,1763069994,15135.397570709996,171.85278413999913,50728.04711448 2025-11-13,21:39:56.000,317,11082379,-795,0,1763069995,15135.343680229991,171.78229283999826,50728.04711448 2025-11-13,21:39:57.000,317,11082577,-795,0,1763069996,15135.417779639996,171.81048936000298,50728.193844 2025-11-13,21:39:58.000,317,11082360,-795,0,1763069997,15135.411043330001,171.86688239999785,50728.09602432 2025-11-13,21:39:59.000,317,11082267,-795,0,1763069998,15135.444724879992,171.80344023000362,50728.08903720001 2025-11-13,21:40:00.000,317,11082365,-795,0,1763069999,15135.485142739992,171.78229283999826,50728.00519176 2025-11-13,21:40:01.000,317,11082344,-795,0,1763070000,15135.498615359997,171.84573500999977,50727.81653952 2025-11-13,21:40:02.000,317,11082494,-795,0,1763070001,15135.559242149997,171.80344023000362,50727.92134632001 2025-11-13,21:40:03.000,317,11082455,-795,0,1763070002,15135.559242149997,171.74704719000147,50727.76064256 2025-11-13,21:40:04.000,317,11082425,-795,0,1763070003,15135.774804069988,171.93032456999936,50728.019166000005 2025-11-13,21:40:05.000,317,11082301,-795,0,1763070004,15135.774804069988,171.91622631000064,50727.88641072 2025-11-13,21:40:06.000,317,11082454,-795,0,1763070005,15135.714177280002,171.7752437099989,50727.86544936 2025-11-13,21:40:07.000,317,11082534,-795,0,1763070006,15135.761331449998,171.92327544,50727.8794236 2025-11-13,21:40:08.000,317,11082609,-795,0,1763070007,15135.855639789988,171.94442282999808,50727.95628192 2025-11-13,21:40:09.000,317,11082428,-795,0,1763070008,15135.734386210002,171.96557022000343,50727.970256160006 2025-11-13,21:40:10.000,317,11082474,-795,0,1763070009,15135.673759420002,171.93032456999936,50728.00519176 2025-11-13,21:40:11.000,317,11082260,-795,0,1763070010,15135.613132630002,171.96557022000343,50727.88641072 2025-11-13,21:40:12.000,317,11082543,-795,0,1763070011,15135.579451079997,171.89507892000256,50727.69077136 2025-11-13,21:40:13.000,317,11082409,-795,0,1763070012,15135.404307019991,172.00081587000022,50727.75365544001 2025-11-13,21:40:14.000,317,11082520,-795,0,1763070013,15135.518824289997,171.94442282999808,50728.00519176 2025-11-13,21:40:15.000,317,11082455,-795,0,1763070014,15135.458197499996,171.8880297900032,50727.86544936 2025-11-13,21:40:16.000,317,11082471,-795,0,1763070015,15135.336943919996,171.88098066000384,50728.04012736001 2025-11-13,21:40:17.000,317,11082430,-795,0,1763070016,15135.377361779996,171.8880297900032,50728.10301144 2025-11-13,21:40:18.000,317,11082355,-795,0,1763070017,15135.303262369991,171.7893419700049,50727.970256160006 2025-11-13,21:40:19.000,317,11082328,-795,0,1763070018,15135.22242664999,171.8598332699985,50727.900384960005 2025-11-13,21:40:20.000,317,11082323,-795,0,1763070019,15135.20895403,171.83163675000105,50727.77461680001 2025-11-13,21:40:21.000,317,11082475,-795,0,1763070020,15135.10117306999,171.81048936000298,50727.81653952 2025-11-13,21:40:22.000,317,11082420,-795,0,1763070021,15135.04728259,171.92327544,50727.683784240005 2025-11-13,21:40:23.000,317,11082492,-795,0,1763070022,15135.06075520999,171.74704719000147,50727.613913040004 2025-11-13,21:40:24.000,317,11082478,-795,0,1763070023,15135.16179985999,171.94442282999808,50727.90737208 2025-11-13,21:40:25.000,317,11082514,-795,0,1763070024,15135.18200878999,171.94442282999808,50727.78859104 2025-11-13,21:40:26.000,317,11082466,-795,0,1763070025,15135.256108199996,171.93737369999872,50727.89339784001 2025-11-13,21:40:27.000,317,11082662,-795,0,1763070026,15135.18200878999,171.93032456999936,50727.998204640004 2025-11-13,21:40:28.000,317,11082291,-795,0,1763070027,15135.20221771999,172.04311065000365,50728.04012736001 2025-11-13,21:40:29.000,317,11082501,-795,0,1763070028,15135.235899269996,171.97966848000215,50728.15192128 2025-11-13,21:40:30.000,317,11082357,-795,0,1763070029,15135.114645689995,171.96557022000343,50727.8794236 2025-11-13,21:40:31.000,317,11082626,-795,0,1763070030,15135.02033734999,171.9514719600047,50727.9143592 2025-11-13,21:40:32.000,317,11082442,-795,0,1763070031,15135.04728259,172.12065108000388,50727.781603920004 2025-11-13,21:40:33.000,317,11082519,-795,0,1763070032,15134.95971055999,172.02901238999766,50727.89339784001 2025-11-13,21:40:34.000,317,11082353,-795,0,1763070033,15134.95971055999,172.14884760000132,50727.781603920004 2025-11-13,21:40:35.000,317,11082492,-795,0,1763070034,15134.85866590999,172.0713071700011,50728.04012736001 2025-11-13,21:40:36.000,317,11082407,-795,0,1763070035,15134.872138529994,172.11360195000452,50728.09602432 2025-11-13,21:40:37.000,317,11082495,-795,0,1763070036,15134.771093879994,172.22638803000154,50728.08903720001 2025-11-13,21:40:38.000,317,11082375,-795,0,1763070037,15134.777830189989,172.3321249799992,50728.13095992001 2025-11-13,21:40:39.000,317,11082480,-795,0,1763070038,15134.730676019994,172.2686828099977,50728.02615312 2025-11-13,21:40:40.000,317,11082586,-795,0,1763070039,15134.723939709998,172.28983020000305,50728.29166368 2025-11-13,21:40:41.000,317,11082368,-795,0,1763070040,15134.555531960003,172.12770021000324,50727.96326904001 2025-11-13,21:40:42.000,317,11082480,-795,0,1763070041,15134.434278380002,172.24048629000026,50727.82352664001 2025-11-13,21:40:43.000,317,11082435,-795,0,1763070042,15134.299552179997,172.28983020000305,50727.8095524 2025-11-13,21:40:44.000,317,11082506,-795,0,1763070043,15134.380387899997,172.1981915100041,50728.03314024 2025-11-13,21:40:45.000,317,11082380,-795,0,1763070044,15134.360178969997,172.39556715000072,50728.17986976001 2025-11-13,21:40:46.000,317,11082386,-795,0,1763070045,15134.346706349992,172.27573194000433,50728.17986976001 2025-11-13,21:40:47.000,317,11082520,-795,0,1763070046,15134.279343249997,172.21228977000283,50728.04012736001 2025-11-13,21:40:48.000,317,11082480,-795,0,1763070047,15134.353442660002,172.31097759000113,50728.15890840001 2025-11-13,21:40:49.000,317,11082645,-795,0,1763070048,15134.353442660002,172.4308128000048,50728.193844 2025-11-13,21:40:50.000,317,11082585,-795,0,1763070049,15134.218716459996,172.46605845000158,50728.019166000005 2025-11-13,21:40:51.000,317,11082358,-795,0,1763070050,15134.097462879996,172.5435988800018,50727.92134632001 2025-11-13,21:40:52.000,317,11082287,-795,0,1763070051,15134.13114443,172.49425496999902,50727.9143592 2025-11-13,21:40:53.000,317,11082616,-795,0,1763070052,15134.198507529996,172.53654975000245,50728.019166000005 2025-11-13,21:40:54.000,317,11082475,-795,0,1763070053,15134.144617049991,172.5647462699999,50728.20781824001 2025-11-13,21:40:55.000,317,11082471,-795,0,1763070054,15134.13114443,172.63523757000075,50728.00519176 2025-11-13,21:40:56.000,317,11082551,-795,0,1763070055,15134.124408119991,172.7550727800044,50728.22877960001 2025-11-13,21:40:57.000,317,11082566,-795,0,1763070056,15134.06378132999,172.7268762599997,50728.20083112 2025-11-13,21:40:58.000,317,11082577,-795,0,1763070057,15134.00989085,172.80441668999993,50728.00519176 2025-11-13,21:40:59.000,317,11082329,-795,0,1763070058,15134.03009978,172.71982713000034,50728.15192128 2025-11-13,21:41:00.000,317,11082328,-795,0,1763070059,15133.875164649995,172.7268762599997,50728.068075840005 2025-11-13,21:41:01.000,317,11082390,-795,0,1763070060,15133.72696583,172.83261321000464,50727.90737208 2025-11-13,21:41:02.000,317,11082394,-795,0,1763070061,15133.67981165999,172.7268762599997,50727.970256160006 2025-11-13,21:41:03.000,317,11082360,-795,0,1763070062,15133.74043844999,172.74802364999778,50728.02615312 2025-11-13,21:41:04.000,317,11082417,-795,0,1763070063,15133.673075349994,172.7762201700025,50728.165895520004 2025-11-13,21:41:05.000,317,11082396,-795,0,1763070064,15133.578767009989,172.78326930000185,50728.24275384 2025-11-13,21:41:06.000,317,11082535,-795,0,1763070065,15133.666339039999,172.96654667999974,50728.305637920006 2025-11-13,21:41:07.000,317,11082257,-795,0,1763070066,15133.551821769994,172.9735958099991,50728.34756064001 2025-11-13,21:41:08.000,317,11082474,-795,0,1763070067,15133.484458669998,173.1498240600049,50728.22179248 2025-11-13,21:41:09.000,317,11082426,-795,0,1763070068,15133.497931289989,173.02998885000125,50728.22179248 2025-11-13,21:41:10.000,317,11082420,-795,0,1763070069,15133.484458669998,173.15687319000426,50728.354547760006 2025-11-13,21:41:11.000,317,11082405,-795,0,1763070070,15133.369941399993,173.1216275400002,50728.02615312 2025-11-13,21:41:12.000,317,11082489,-795,0,1763070071,15133.437304499988,173.2485118800032,50728.15192128 2025-11-13,21:41:13.000,317,11082508,-795,0,1763070072,15133.262160439997,173.28375753,50728.09602432 2025-11-13,21:41:14.000,317,11082492,-795,0,1763070073,15133.295841990002,173.44588751999981,50728.068075840005 2025-11-13,21:41:15.000,317,11082536,-795,0,1763070074,15133.369941399993,173.45998577999853,50728.333586400004 2025-11-13,21:41:16.000,317,11082444,-795,0,1763070075,15133.437304499988,173.53752620999876,50728.22877960001 2025-11-13,21:41:17.000,317,11082330,-795,0,1763070076,15133.403622949998,173.65031229000306,50728.13095992001 2025-11-13,21:41:18.000,317,11082475,-795,0,1763070077,15133.349732469993,173.6291648999977,50728.15890840001 2025-11-13,21:41:19.000,317,11082326,-795,0,1763070078,15133.221742579997,173.72785272000328,50728.1239728 2025-11-13,21:41:20.000,317,11082412,-795,0,1763070079,15133.322787229998,173.7771966299988,50728.27070232 2025-11-13,21:41:21.000,317,11082409,-795,0,1763070080,15133.167852099992,173.83358967000095,50727.85846224 2025-11-13,21:41:22.000,317,11082514,-795,0,1763070081,15133.181324719997,173.8053931500035,50727.9143592 2025-11-13,21:41:23.000,317,11082528,-795,0,1763070082,15133.100488999997,173.86178618999838,50727.81653952 2025-11-13,21:41:24.000,317,11082432,-795,0,1763070083,15133.188061029992,173.87588445000438,50728.068075840005 2025-11-13,21:41:25.000,317,11082403,-795,0,1763070084,15133.221742579997,173.99571966000076,50727.970256160006 2025-11-13,21:41:26.000,317,11082553,-795,0,1763070085,15133.147643169992,174.01686704999884,50728.019166000005 2025-11-13,21:41:27.000,317,11082430,-795,0,1763070086,15133.039862209996,173.96047401000396,50727.92833344 2025-11-13,21:41:28.000,317,11082505,-795,0,1763070087,15133.087016379992,174.0380144400042,50728.04711448 2025-11-13,21:41:29.000,317,11082460,-795,0,1763070088,15133.087016379992,173.79834402000415,50728.27768944001 2025-11-13,21:41:30.000,317,11082397,-795,0,1763070089,15133.006180659992,173.86883531999774,50728.17288264 2025-11-13,21:41:31.000,317,11082549,-795,0,1763070090,15132.959026489996,173.8899827100031,50728.068075840005 2025-11-13,21:41:32.000,317,11082272,-795,0,1763070091,15132.925344939991,173.81949141000223,50727.86544936 2025-11-13,21:41:33.000,317,11082405,-795,0,1763070092,15132.952290180001,173.88293358000374,50727.83750088 2025-11-13,21:41:34.000,317,11082476,-795,0,1763070093,15132.905136009991,173.89703184000246,50727.81653952 2025-11-13,21:41:35.000,317,11082593,-795,0,1763070094,15133.006180659992,173.9886705300014,50727.92134632001 2025-11-13,21:41:36.000,317,11082477,-795,0,1763070095,15133.066807449992,173.96047401000396,50727.95628192 2025-11-13,21:41:37.000,317,11082450,-795,0,1763070096,15133.039862209996,173.96752314000332,50727.95628192 2025-11-13,21:41:38.000,317,11082364,-795,0,1763070097,15133.113961620002,174.06621096000163,50727.85846224 2025-11-13,21:41:39.000,317,11082476,-795,0,1763070098,15133.019653279996,174.08030922000034,50727.5999388 2025-11-13,21:41:40.000,317,11082604,-795,0,1763070099,15133.262160439997,174.17899703999865,50728.09602432 2025-11-13,21:41:41.000,317,11082539,-795,0,1763070100,15132.925344939991,174.2847339900036,50727.53705472001 2025-11-13,21:41:42.000,317,11082435,-795,0,1763070101,15132.959026489996,174.3834218100019,50727.495132000004 2025-11-13,21:41:43.000,317,11082513,-795,0,1763070102,15132.905136009991,174.42571658999805,50727.495132000004 2025-11-13,21:41:44.000,317,11082397,-795,0,1763070103,15132.905136009991,174.46096224000212,50727.62788728001 2025-11-13,21:41:45.000,317,11082417,-795,0,1763070104,15132.81082767,174.6089939700032,50727.70474560001 2025-11-13,21:41:46.000,317,11082408,-795,0,1763070105,15132.72999195,174.57374831999914,50727.71871984 2025-11-13,21:41:47.000,317,11082513,-795,0,1763070106,15132.56832051,174.55965006000042,50727.5999388 2025-11-13,21:41:48.000,317,11082429,-795,0,1763070107,15132.54137526999,174.58784657999786,50727.77461680001 2025-11-13,21:41:49.000,317,11082473,-795,0,1763070108,15132.54811158,174.5948957100045,50728.14493416 2025-11-13,21:41:50.000,317,11082365,-795,0,1763070109,15132.52116633999,174.5948957100045,50728.15890840001 2025-11-13,21:41:51.000,317,11082484,-795,0,1763070110,15132.164141909998,174.5948957100045,50727.55801608001 2025-11-13,21:41:52.000,317,11082419,-795,0,1763070111,15132.069833569993,174.5948957100045,50727.5999388 2025-11-13,21:41:53.000,317,11082413,-795,0,1763070112,15131.941843679997,174.53145354000299,50727.57897744 2025-11-13,21:41:54.000,317,11082487,-795,0,1763070113,15131.968788919992,174.56669918999978,50727.55102896 2025-11-13,21:41:55.000,317,11082500,-795,0,1763070114,15131.901425819997,174.56669918999978,50727.65583576001 2025-11-13,21:41:56.000,317,11082409,-795,0,1763070115,15131.955316300002,174.57374831999914,50727.81653952 2025-11-13,21:41:57.000,317,11082506,-795,0,1763070116,15132.130460359993,174.66538700999808,50728.10301144 2025-11-13,21:41:58.000,317,11082439,-795,0,1763070117,15132.090042499993,174.77112396000302,50728.17288264 2025-11-13,21:41:59.000,317,11082442,-795,0,1763070118,15132.103515119998,174.79932048000046,50728.08205008 2025-11-13,21:42:00.000,317,11082436,-795,0,1763070119,15132.170878219993,174.8768609100007,50728.08903720001 2025-11-13,21:42:01.000,317,11082445,-795,0,1763070120,15132.116987740003,174.93325395000284,50727.96326904001 2025-11-13,21:42:02.000,317,11082579,-795,0,1763070121,15132.170878219993,174.94735221000155,50727.99121752001 2025-11-13,21:42:03.000,317,11082490,-795,0,1763070122,15132.042888329997,174.9896469899977,50727.76762968 2025-11-13,21:42:04.000,317,11082492,-795,0,1763070123,15131.982261539997,175.09538394000265,50727.613913040004 2025-11-13,21:42:05.000,317,11082431,-795,0,1763070124,15131.982261539997,175.102433070002,50727.613913040004 2025-11-13,21:42:06.000,317,11082533,-795,0,1763070125,15132.110251429993,175.15882611000416,50727.92833344 2025-11-13,21:42:07.000,317,11082434,-795,0,1763070126,15131.881216889997,175.15882611000416,50727.495132000004 2025-11-13,21:42:08.000,317,11082441,-795,0,1763070127,15131.887953199992,175.21521914999903,50727.72570696001 2025-11-13,21:42:09.000,317,11082448,-795,0,1763070128,15131.820590099996,175.20817001999967,50727.75365544001 2025-11-13,21:42:10.000,317,11082456,-795,0,1763070129,15131.800381169996,175.25751393000246,50727.8794236 2025-11-13,21:42:21.000,317,11082438,-795,0,1763070140,15131.20084957999,175.82144433000212,50727.662822880004 2025-11-13,21:42:22.000,317,11082439,-795,0,1763070141,15131.28842161,175.9271812799998,50727.87243648001 2025-11-13,21:42:23.000,317,11082532,-795,0,1763070142,15131.22105850999,176.01881996999873,50727.79557816001 2025-11-13,21:42:24.000,317,11082388,-795,0,1763070143,15131.28168529999,176.03996736000408,50727.732694080005 2025-11-13,21:42:25.000,317,11082410,-795,0,1763070144,15131.248003749999,176.16685169999982,50727.86544936 2025-11-13,21:42:26.000,317,11082518,-795,0,1763070145,15131.26147636999,176.21619561000261,50727.830513760004 2025-11-13,21:42:27.000,317,11082460,-795,0,1763070146,15131.194113269994,176.24439213000005,50727.683784240005 2025-11-13,21:42:28.000,317,11082389,-795,0,1763070147,15131.187376959999,176.3007851700022,50727.67679712001 2025-11-13,21:42:29.000,317,11082426,-795,0,1763070148,15131.20084957999,176.32193256000028,50727.88641072 2025-11-13,21:42:30.000,317,11082397,-795,0,1763070149,15131.22105850999,176.42062037999858,50727.97724328 2025-11-13,21:42:41.000,317,11082479,-795,0,1763070160,15130.702362639997,176.55455385000096,50727.53705472001 2025-11-13,21:42:42.000,317,11082472,-795,0,1763070161,15130.675417400002,176.56160298000032,50727.5300676 2025-11-13,21:42:43.000,317,11082545,-795,0,1763070162,15130.702362639997,176.63209428000118,50727.72570696001 2025-11-13,21:42:44.000,317,11082461,-795,0,1763070163,15130.762989429997,176.5968486300044,50727.802565280006 2025-11-13,21:42:45.000,317,11082388,-795,0,1763070164,15130.736044190002,176.57570123999903,50727.79557816001 2025-11-13,21:42:46.000,317,11082457,-795,0,1763070165,15130.661944779997,176.63914341000054,50727.75365544001 2025-11-13,21:42:47.000,317,11082476,-795,0,1763070166,15130.722571569997,176.63209428000118,50727.662822880004 2025-11-13,21:42:48.000,317,11082449,-795,0,1763070167,15130.736044190002,176.65324166999926,50727.60692592001 2025-11-13,21:42:49.000,317,11082415,-795,0,1763070168,15130.736044190002,176.7096347100014,50727.60692592001 2025-11-13,21:42:50.000,317,11082482,-795,0,1763070169,15130.783198359997,176.7589786200042,50727.66981 2025-11-13,21:43:01.000,317,11082454,-795,0,1763070180,15130.554163820001,177.19602468000085,50727.299492640006 2025-11-13,21:43:02.000,317,11082391,-795,0,1763070181,15130.466591789991,177.3158598900045,50727.41128656 2025-11-13,21:43:03.000,317,11082435,-795,0,1763070182,15130.426173929991,177.37225292999938,50727.40429944 2025-11-13,21:43:04.000,317,11082364,-795,0,1763070183,15130.439646549996,177.45684248999896,50727.41827368001 2025-11-13,21:43:05.000,317,11082481,-795,0,1763070184,15130.41270131,177.49208814000303,50727.57199032 2025-11-13,21:43:06.000,317,11082397,-795,0,1763070185,15130.34533820999,177.61192334999942,50727.62090016 2025-11-13,21:43:07.000,317,11082480,-795,0,1763070186,15130.33186559,177.5978250900007,50727.59295168 2025-11-13,21:43:08.000,317,11082523,-795,0,1763070187,15130.257766179995,177.68241465000028,50727.683784240005 2025-11-13,21:43:09.000,317,11082459,-795,0,1763070188,15130.24429355999,177.7599550800005,50727.732694080005 2025-11-13,21:43:10.000,317,11082443,-795,0,1763070189,15130.217348319995,177.81634812000266,50727.781603920004 2025-11-13,21:43:11.000,317,11082519,-795,0,1763070190,15130.055676879994,177.83749551000074,50727.50211912 2025-11-13,21:43:12.000,317,11082456,-795,0,1763070191,15130.028731639999,177.83749551000074,50727.48814488001 2025-11-13,21:43:13.000,317,11082456,-795,0,1763070192,15129.934423299994,177.9432324599984,50727.4252608 2025-11-13,21:43:14.000,317,11082373,-795,0,1763070193,15129.927686989999,178.0066746299999,50727.48814488001 2025-11-13,21:43:15.000,317,11082545,-795,0,1763070194,15129.766015549998,178.01372375999927,50727.327441120004 2025-11-13,21:43:16.000,317,11082476,-795,0,1763070195,15129.745806619998,178.154706360001,50727.37635096 2025-11-13,21:43:17.000,317,11082438,-795,0,1763070196,15129.799697099988,178.13355897000292,50727.46019640001 2025-11-13,21:43:18.000,317,11082496,-795,0,1763070197,15129.725597689998,178.21109940000315,50727.52308048 2025-11-13,21:43:19.000,317,11082395,-795,0,1763070198,15129.671707209993,178.28863983000338,50727.37635096 2025-11-13,21:43:20.000,317,11082409,-795,0,1763070199,15129.678443520002,178.32388548000017,50727.38333808 2025-11-13,21:43:21.000,317,11082475,-795,0,1763070200,15129.597607800002,178.3027380900021,50727.36936384001 2025-11-13,21:43:22.000,317,11082530,-795,0,1763070201,15129.611080419993,178.43667156000447,50727.495132000004 2025-11-13,21:43:23.000,317,11082471,-795,0,1763070202,15129.496563150002,178.4648680800019,50727.37635096 2025-11-13,21:43:24.000,317,11082455,-795,0,1763070203,15129.557189940002,178.47896634000062,50727.55102896 2025-11-13,21:43:25.000,317,11082427,-795,0,1763070204,15129.395518500001,178.5635559000002,50727.30647976 2025-11-13,21:43:26.000,317,11082475,-795,0,1763070205,15129.375309570001,178.61994894000236,50727.26455704 2025-11-13,21:43:27.000,317,11082527,-795,0,1763070206,15129.341628019996,178.73273501999938,50727.18769872 2025-11-13,21:43:28.000,317,11082486,-795,0,1763070207,15129.227110749991,178.75388241000473,50727.17372448001 2025-11-13,21:43:29.000,317,11082501,-795,0,1763070208,15129.422463739997,178.78912806000153,50727.66981 2025-11-13,21:43:30.000,317,11082470,-795,0,1763070209,15129.402254809997,178.84552110000368,50727.71871984 2025-11-13,21:43:31.000,317,11082434,-795,0,1763070210,15129.11259348,178.85257023000304,50727.2156472 2025-11-13,21:43:32.000,317,11082536,-795,0,1763070211,15129.18669288999,178.91601240000455,50727.495132000004 2025-11-13,21:43:33.000,317,11082549,-795,0,1763070212,15129.14627502999,178.9230615300039,50727.446222160004 2025-11-13,21:43:34.000,317,11082521,-795,0,1763070213,15129.04523037999,178.94420892000198,50727.43224792 2025-11-13,21:43:35.000,317,11082479,-795,0,1763070214,15129.07217562,178.95125805000134,50727.58596456001 2025-11-13,21:43:36.000,317,11082458,-795,0,1763070215,15128.957658349995,178.94420892000198,50727.55102896 2025-11-13,21:43:37.000,317,11082437,-795,0,1763070216,15128.92397679999,178.99355283000477,50727.40429944 2025-11-13,21:43:38.000,317,11082445,-795,0,1763070217,15128.917240489995,179.02879848000157,50727.495132000004 2025-11-13,21:43:39.000,317,11082443,-795,0,1763070218,15128.897031559995,179.1063389100018,50727.495132000004 2025-11-13,21:43:40.000,317,11082516,-795,0,1763070219,15128.937449419995,179.1063389100018,50727.64884864 2025-11-13,21:43:41.000,317,11082446,-795,0,1763070220,15128.856613699994,179.1415845599986,50727.50910624001 2025-11-13,21:43:42.000,317,11082466,-795,0,1763070221,15128.82293214999,179.19797760000074,50727.34141536001 2025-11-13,21:43:43.000,317,11082497,-795,0,1763070222,15128.721887499989,179.2684689000016,50727.3553896 2025-11-13,21:43:44.000,317,11082405,-795,0,1763070223,15128.84314107999,179.3037145499984,50727.50211912 2025-11-13,21:43:45.000,317,11082502,-795,0,1763070224,15128.917240489995,179.40945150000334,50727.48115776 2025-11-13,21:43:46.000,317,11082391,-795,0,1763070225,15128.88355893999,179.50813932000165,50727.39032520001 2025-11-13,21:43:47.000,317,11082478,-795,0,1763070226,15128.829668459999,179.57158149000315,50727.397312320005 2025-11-13,21:43:48.000,317,11082393,-795,0,1763070227,15128.836404769994,179.68436757000018,50727.43224792 2025-11-13,21:43:49.000,317,11082420,-795,0,1763070228,15128.876822629994,179.79010451999784,50727.4252608 2025-11-13,21:43:50.000,317,11082492,-795,0,1763070229,15128.829668459999,179.8605958199987,50727.3553896 2025-11-13,21:43:51.000,317,11082505,-795,0,1763070230,15128.789250599999,179.9592836400043,50727.38333808 2025-11-13,21:43:52.000,317,11082483,-795,0,1763070231,15128.78251428999,180.04387320000387,50727.29250552001 2025-11-13,21:43:53.000,317,11082414,-795,0,1763070232,15128.681469639989,180.08616798000003,50727.30647976 2025-11-13,21:43:54.000,317,11082377,-795,0,1763070233,15128.694942259994,180.17780666999897,50727.38333808 2025-11-13,21:43:55.000,317,11082524,-795,0,1763070234,15128.607370229998,180.19895406000433,50727.32045400001 2025-11-13,21:43:56.000,317,11082475,-795,0,1763070235,15128.600633919988,180.27649449000455,50727.41827368001 2025-11-13,21:43:57.000,317,11082518,-795,0,1763070236,15128.445698789998,180.32583840000007,50727.32045400001 2025-11-13,21:43:58.000,317,11082442,-795,0,1763070237,15128.351390449992,180.34698578999814,50727.348402480005 2025-11-13,21:43:59.000,317,11082502,-795,0,1763070238,15128.337917830002,180.4033788300003,50727.54404184 2025-11-13,21:44:00.000,317,11082440,-795,0,1763070239,15128.284027349997,180.48796838999988,50727.62788728001 2025-11-13,21:44:01.000,317,11082535,-795,0,1763070240,15128.156037460001,180.45272274000308,50727.60692592001 2025-11-13,21:44:02.000,317,11082492,-795,0,1763070241,15128.068465429991,180.4668210000018,50727.41827368001 2025-11-13,21:44:03.000,317,11082483,-795,0,1763070242,15127.940475539996,180.43157534999773,50727.278531280004 2025-11-13,21:44:04.000,317,11082374,-795,0,1763070243,15127.92700291999,180.5302631700033,50727.19468584 2025-11-13,21:44:05.000,317,11082559,-795,0,1763070244,15127.92700291999,180.48091926000052,50727.15975024 2025-11-13,21:44:06.000,317,11082459,-795,0,1763070245,15127.960684469996,180.52321404000395,50727.19468584 2025-11-13,21:44:07.000,317,11082487,-795,0,1763070246,15127.980893399996,180.60780360000354,50727.243595679996 2025-11-13,21:44:08.000,317,11082502,-795,0,1763070247,15127.98762970999,180.62190186000225,50727.2156472 2025-11-13,21:44:09.000,317,11082490,-795,0,1763070248,15128.176246390001,180.68534403000376,50727.5300676 2025-11-13,21:44:10.000,317,11082532,-795,0,1763070249,15128.189719009992,180.72763880999992,50727.48115776 2025-11-13,21:44:21.000,317,11082476,-795,0,1763070260,15128.216664250001,181.13648834999913,50727.41128656 2025-11-13,21:44:22.000,317,11082481,-795,0,1763070261,15128.149301149992,181.13648834999913,50727.22263432001 2025-11-13,21:44:23.000,317,11082511,-795,0,1763070262,15128.257082110002,181.16468487000384,50727.5300676 2025-11-13,21:44:24.000,317,11082467,-795,0,1763070263,15128.257082110002,181.22812703999807,50727.52308048 2025-11-13,21:44:25.000,317,11082470,-795,0,1763070264,15128.216664250001,181.19993052000063,50727.55801608001 2025-11-13,21:44:26.000,317,11082435,-795,0,1763070265,15128.189719009992,181.20697965,50727.41128656 2025-11-13,21:44:27.000,317,11082483,-795,0,1763070266,15128.135828530001,181.18583226000192,50727.55102896 2025-11-13,21:44:28.000,317,11082466,-795,0,1763070267,15128.156037460001,181.16468487000384,50727.45320928 2025-11-13,21:44:29.000,317,11082469,-795,0,1763070268,15128.115619600001,181.19288139000128,50727.43923504001 2025-11-13,21:44:30.000,317,11082468,-795,0,1763070269,15128.122355909996,181.17878313000256,50727.45320928 2025-11-13,21:44:31.000,317,11082516,-795,0,1763070270,15128.05499281,181.16468487000384,50727.37635096 2025-11-13,21:44:32.000,317,11082462,-795,0,1763070271,15128.108883289991,181.18583226000192,50727.34141536001 2025-11-13,21:44:33.000,317,11082440,-795,0,1763070272,15128.041520189996,181.2210779099987,50727.327441120004 2025-11-13,21:44:34.000,317,11082474,-795,0,1763070273,15128.075201740001,181.28452008000022,50727.33442824 2025-11-13,21:44:35.000,317,11082526,-795,0,1763070274,15128.095410670001,181.31271659999766,50727.327441120004 2025-11-13,21:44:36.000,317,11082460,-795,0,1763070275,15128.135828530001,181.3691096399998,50727.2156472 2025-11-13,21:44:37.000,317,11082572,-795,0,1763070276,15128.156037460001,181.4677974599981,50727.30647976 2025-11-13,21:44:38.000,317,11082427,-795,0,1763070277,15128.297499970002,181.47484659000474,50727.43224792 2025-11-13,21:44:39.000,317,11082574,-795,0,1763070278,15128.344654139997,181.48894485000346,50727.495132000004 2025-11-13,21:44:40.000,317,11082488,-795,0,1763070279,15128.310972589992,181.53123962999962,50727.29250552001 2025-11-13,21:44:41.000,317,11082500,-795,0,1763070280,15128.310972589992,181.52419050000026,50727.20167296001 2025-11-13,21:44:42.000,317,11082538,-795,0,1763070281,15128.324445209997,181.60878005999984,50727.20167296001 2025-11-13,21:44:43.000,317,11082537,-795,0,1763070282,15128.297499970002,181.62992744999792,50727.13878888 2025-11-13,21:44:44.000,317,11082367,-795,0,1763070283,15128.310972589992,181.69336961999943,50727.11782752 2025-11-13,21:44:45.000,317,11082485,-795,0,1763070284,15128.344654139997,181.64402571000392,50727.16673736 2025-11-13,21:44:46.000,317,11082504,-795,0,1763070285,15128.337917830002,181.71451701000478,50727.18769872 2025-11-13,21:44:47.000,317,11082464,-795,0,1763070286,15128.378335690002,181.74271353000222,50727.3553896 2025-11-13,21:44:48.000,317,11082454,-795,0,1763070287,15128.432226169993,181.77795917999902,50727.41128656 2025-11-13,21:44:49.000,317,11082449,-795,0,1763070288,15128.398544620002,181.7638609200003,50727.50211912 2025-11-13,21:44:50.000,317,11082500,-795,0,1763070289,15128.364863069997,181.77091004999966,50727.40429944 2025-11-13,21:44:51.000,317,11082548,-795,0,1763070290,15128.243609489997,181.74271353000222,50727.15276312001 2025-11-13,21:44:52.000,317,11082502,-795,0,1763070291,15128.263818419997,181.68632049000007,50727.180711600005 2025-11-13,21:44:53.000,317,11082560,-795,0,1763070292,15128.243609489997,181.70746787999815,50727.17372448001 2025-11-13,21:44:54.000,317,11082408,-795,0,1763070293,15128.230136869992,181.75681179000094,50727.25058280001 2025-11-13,21:44:55.000,317,11082480,-795,0,1763070294,15128.216664250001,181.7286152700035,50727.16673736 2025-11-13,21:44:56.000,317,11082449,-795,0,1763070295,15128.216664250001,181.7638609200003,50727.18769872 2025-11-13,21:44:57.000,317,11082468,-795,0,1763070296,15128.230136869992,181.71451701000478,50727.31346688 2025-11-13,21:44:58.000,317,11082516,-795,0,1763070297,15128.270554729992,181.75681179000094,50727.27154416001 2025-11-13,21:44:59.000,317,11082483,-795,0,1763070298,15128.230136869992,181.7004187499988,50727.20866008 2025-11-13,21:45:00.000,317,11082493,-795,0,1763070299,15128.263818419997,181.73566440000286,50727.37635096 2025-11-13,21:45:01.000,317,11082462,-795,0,1763070300,15128.156037460001,181.64402571000392,50727.180711600005 2025-11-13,21:45:02.000,317,11082444,-795,0,1763070301,15128.189719009992,181.64402571000392,50727.131801760006 2025-11-13,21:45:03.000,317,11082507,-795,0,1763070302,15128.189719009992,181.68632049000007,50727.22263432001 2025-11-13,21:45:04.000,317,11082388,-795,0,1763070303,15128.149301149992,181.60878005999984,50727.131801760006 2025-11-13,21:45:05.000,317,11082458,-795,0,1763070304,15128.135828530001,181.55943615000433,50727.131801760006 2025-11-13,21:45:06.000,317,11082458,-795,0,1763070305,15128.108883289991,181.5523870199977,50727.00603360001 2025-11-13,21:45:07.000,317,11082514,-795,0,1763070306,15128.250345799992,181.5523870199977,50727.495132000004 2025-11-13,21:45:08.000,317,11082471,-795,0,1763070307,15128.223400559997,181.53123962999962,50727.348402480005 2025-11-13,21:45:09.000,317,11082480,-795,0,1763070308,15128.176246390001,181.43960094000067,50727.327441120004 2025-11-13,21:45:10.000,317,11082517,-795,0,1763070309,15128.122355909996,181.43960094000067,50727.27154416001 2025-11-13,21:45:11.000,317,11082531,-795,0,1763070310,15128.01457495,181.34091312000237,50727.00603360001 2025-11-13,21:45:12.000,317,11082376,-795,0,1763070311,15127.99436602,181.29861833999894,50726.908213919996 2025-11-13,21:45:13.000,317,11082438,-795,0,1763070312,15128.075201740001,181.24927443000342,50727.12481464001 2025-11-13,21:45:14.000,317,11082465,-795,0,1763070313,15128.021311259996,181.19288139000128,50726.964110880006 2025-11-13,21:45:15.000,317,11082544,-795,0,1763070314,15128.068465429991,181.1717340000032,50727.08987904 2025-11-13,21:45:16.000,317,11082387,-795,0,1763070315,15128.061729119996,181.15763574000448,50727.02000784 2025-11-13,21:45:17.000,317,11082505,-795,0,1763070316,15128.115619600001,181.1717340000032,50727.05494344001 2025-11-13,21:45:18.000,317,11082452,-795,0,1763070317,15128.149301149992,181.14353747999849,50727.19468584 2025-11-13,21:45:19.000,317,11082469,-795,0,1763070318,15128.209927939992,181.08009531000425,50727.05494344001 2025-11-13,21:45:20.000,317,11082515,-795,0,1763070319,15128.230136869992,181.14353747999849,50727.02699496 2025-11-13,21:45:21.000,317,11082468,-795,0,1763070320,15128.216664250001,181.11534096000105,50727.05494344001 2025-11-13,21:45:22.000,317,11082452,-795,0,1763070321,15128.243609489997,181.20697965,50726.971098 2025-11-13,21:45:23.000,317,11082473,-795,0,1763070322,15128.129092219991,181.2351761700047,50726.69860032001 2025-11-13,21:45:24.000,317,11082444,-795,0,1763070323,15128.129092219991,181.25632356000278,50726.64270336 2025-11-13,21:45:25.000,317,11082453,-795,0,1763070324,15128.304236279997,181.32681486000365,50727.10385328001 2025-11-13,21:45:26.000,317,11082400,-795,0,1763070325,15128.337917830002,181.46074832999875,50727.180711600005 2025-11-13,21:45:27.000,317,11082388,-795,0,1763070326,15128.358126760002,181.54533788999834,50727.10385328001 2025-11-13,21:45:28.000,317,11082382,-795,0,1763070327,15128.284027349997,181.59468180000113,50727.00603360001 2025-11-13,21:45:29.000,317,11082520,-795,0,1763070328,15128.304236279997,181.63697658000456,50727.110840400004 2025-11-13,21:45:30.000,317,11082469,-795,0,1763070329,15128.324445209997,181.7004187499988,50727.2855184 2025-11-13,21:45:31.000,317,11082516,-795,0,1763070330,15128.041520189996,181.71451701000478,50726.69860032001 2025-11-13,21:45:32.000,317,11082387,-795,0,1763070331,15128.068465429991,181.74271353000222,50726.69860032001 2025-11-13,21:45:33.000,317,11082416,-795,0,1763070332,15128.061729119996,181.78500830999837,50726.88026544 2025-11-13,21:45:34.000,317,11082540,-795,0,1763070333,15127.93373923,181.77795917999902,50726.74751016001 2025-11-13,21:45:35.000,317,11082452,-795,0,1763070334,15127.879848749995,181.74976266000158,50726.6566776 2025-11-13,21:45:36.000,317,11082466,-795,0,1763070335,15127.88658505999,181.69336961999943,50726.71257456 2025-11-13,21:45:37.000,317,11082513,-795,0,1763070336,15127.960684469996,181.73566440000286,50727.11782752 2025-11-13,21:45:38.000,317,11082451,-795,0,1763070337,15127.920266609995,181.64402571000392,50727.13878888 2025-11-13,21:45:39.000,317,11082518,-795,0,1763070338,15127.88658505999,181.5805835400024,50727.10385328001 2025-11-13,21:45:40.000,317,11082436,-795,0,1763070339,15127.9135303,181.51009224000154,50727.16673736 2025-11-13,21:45:41.000,317,11082438,-795,0,1763070340,15127.610396349999,181.44665007000003,50726.607767760004 2025-11-13,21:45:42.000,317,11082449,-795,0,1763070341,15127.610396349999,181.34796225000173,50726.677638960005 2025-11-13,21:45:43.000,317,11082434,-795,0,1763070342,15127.60366003999,181.25632356000278,50726.558857920005 2025-11-13,21:45:44.000,317,11082369,-795,0,1763070343,15127.58345110999,181.21402877999935,50726.56584504 2025-11-13,21:45:45.000,317,11082418,-795,0,1763070344,15127.576714799994,181.11534096000105,50726.53090944001 2025-11-13,21:45:46.000,317,11082496,-795,0,1763070345,15127.940475539996,181.19288139000128,50727.16673736 2025-11-13,21:45:47.000,317,11082474,-795,0,1763070346,15127.95394816,181.1223900900004,50727.145776 2025-11-13,21:45:48.000,317,11082462,-795,0,1763070347,15127.960684469996,181.12943921999977,50727.18769872 2025-11-13,21:45:49.000,317,11082514,-795,0,1763070348,15127.960684469996,181.09419357000297,50727.15276312001 2025-11-13,21:45:50.000,317,11082520,-795,0,1763070349,15128.01457495,181.1223900900004,50726.97808512 2025-11-13,21:45:51.000,317,11082479,-795,0,1763070350,15127.859639819995,181.04484966000018,50726.677638960005 2025-11-13,21:45:52.000,317,11082473,-795,0,1763070351,15127.87311244,181.01665314000275,50726.8313556 2025-11-13,21:45:53.000,317,11082460,-795,0,1763070352,15127.85290351,180.9602601000006,50726.740523039996 2025-11-13,21:45:54.000,317,11082381,-795,0,1763070353,15127.90679398999,180.97435835999931,50726.71257456 2025-11-13,21:45:55.000,317,11082564,-795,0,1763070354,15127.88658505999,180.8968179299991,50726.62174200001 2025-11-13,21:45:56.000,317,11082475,-795,0,1763070355,15127.940475539996,180.875670540001,50726.64270336 2025-11-13,21:45:57.000,317,11082401,-795,0,1763070356,15127.95394816,180.875670540001,50726.677638960005 2025-11-13,21:45:58.000,317,11082465,-795,0,1763070357,15127.94721184999,180.82632662999822,50726.62174200001 2025-11-13,21:45:59.000,317,11082521,-795,0,1763070358,15128.102146979996,180.86862141000165,50727.13878888 2025-11-13,21:46:00.000,317,11082487,-795,0,1763070359,15128.102146979996,180.8615722800023,50727.145776 2025-11-13,21:46:01.000,317,11082527,-795,0,1763070360,15127.859639819995,180.80517924000014,50726.42610264 2025-11-13,21:46:02.000,317,11082393,-795,0,1763070361,15127.78554040999,180.762884460004,50726.37020568 2025-11-13,21:46:03.000,317,11082432,-795,0,1763070362,15127.81248565,180.75583533000463,50726.43308976001 2025-11-13,21:46:04.000,317,11082437,-795,0,1763070363,15127.88658505999,180.79108098000142,50726.54488368 2025-11-13,21:46:05.000,317,11082453,-795,0,1763070364,15127.83269458,180.69239316000312,50726.32828296 2025-11-13,21:46:06.000,317,11082491,-795,0,1763070365,15127.86637612999,180.72058968000056,50726.3771928 2025-11-13,21:46:07.000,317,11082504,-795,0,1763070366,15127.86637612999,180.82632662999822,50726.35623144 2025-11-13,21:46:08.000,317,11082511,-795,0,1763070367,15128.115619600001,180.86862141000165,50726.82436848 2025-11-13,21:46:09.000,317,11082458,-795,0,1763070368,15128.129092219991,180.85452315000293,50726.85930408 2025-11-13,21:46:10.000,317,11082460,-795,0,1763070369,15128.102146979996,180.86862141000165,50726.82436848 2025-11-13,21:46:11.000,317,11082519,-795,0,1763070370,15127.84616719999,180.9250144500038,50726.30033448 2025-11-13,21:46:12.000,317,11082442,-795,0,1763070371,15127.879848749995,180.875670540001,50726.293347360006 2025-11-13,21:46:13.000,317,11082476,-795,0,1763070372,15127.88658505999,180.88976879999973,50726.36321856001 2025-11-13,21:46:14.000,317,11082481,-795,0,1763070373,15127.92700291999,180.8615722800023,50726.3073216 2025-11-13,21:46:15.000,317,11082490,-795,0,1763070374,15127.879848749995,180.86862141000165,50726.36321856001 2025-11-13,21:46:16.000,317,11082474,-795,0,1763070375,15128.102146979996,181.03075140000146,50726.91520104001 2025-11-13,21:46:17.000,317,11082429,-795,0,1763070376,15128.075201740001,180.94616184000188,50726.88026544 2025-11-13,21:46:18.000,317,11082482,-795,0,1763070377,15128.068465429991,180.96730922999996,50726.775458640004 2025-11-13,21:46:19.000,317,11082465,-795,0,1763070378,15127.980893399996,180.97435835999931,50726.61475488 2025-11-13,21:46:20.000,317,11082485,-795,0,1763070379,15128.068465429991,180.98845661999803,50726.82436848 2025-11-13,21:46:21.000,317,11082516,-795,0,1763070380,15127.95394816,180.9602601000006,50726.33527008001 2025-11-13,21:46:22.000,317,11082396,-795,0,1763070381,15127.960684469996,181.0237022700021,50726.32129584 2025-11-13,21:46:23.000,317,11082465,-795,0,1763070382,15128.007838639991,180.93911271000252,50726.36321856001 2025-11-13,21:46:24.000,317,11082423,-795,0,1763070383,15127.940475539996,180.9250144500038,50726.26539888001 2025-11-13,21:46:25.000,317,11082488,-795,0,1763070384,15128.108883289991,180.97435835999931,50726.48898672 2025-11-13,21:46:26.000,317,11082470,-795,0,1763070385,15128.304236279997,180.94616184000188,50726.8313556 2025-11-13,21:46:27.000,317,11082556,-795,0,1763070386,15128.317708900002,180.88976879999973,50726.8313556 2025-11-13,21:46:28.000,317,11082406,-795,0,1763070387,15128.398544620002,180.8968179299991,50726.78943288001 2025-11-13,21:46:29.000,317,11082504,-795,0,1763070388,15128.385071999997,180.8615722800023,50726.78244576 2025-11-13,21:46:30.000,317,11082477,-795,0,1763070389,15128.358126760002,180.80517924000014,50726.6916132 2025-11-13,21:46:31.000,317,11082493,-795,0,1763070390,15128.182982699997,180.69944229000248,50726.1326436 2025-11-13,21:46:32.000,317,11082453,-795,0,1763070391,15128.108883289991,180.60780360000354,50725.98591408 2025-11-13,21:46:33.000,317,11082406,-795,0,1763070392,15128.115619600001,180.52321404000395,50725.9929012 2025-11-13,21:46:34.000,317,11082367,-795,0,1763070393,15128.162773769996,180.5161649100046,50726.04879816001 2025-11-13,21:46:35.000,317,11082517,-795,0,1763070394,15128.189719009992,180.41042795999965,50726.16059208 2025-11-13,21:46:36.000,317,11082526,-795,0,1763070395,15128.432226169993,180.417477089999,50726.57981928001 2025-11-13,21:46:37.000,317,11082523,-795,0,1763070396,15128.364863069997,180.4033788300003,50726.57981928001 2025-11-13,21:46:38.000,317,11082452,-795,0,1763070397,15128.418753550002,180.36108405000414,50726.62174200001 2025-11-13,21:46:39.000,317,11082502,-795,0,1763070398,15128.405280929997,180.29764188000263,50726.726548800005 2025-11-13,21:46:40.000,317,11082497,-795,0,1763070399,15128.465907719998,180.29764188000263,50726.9012268 2025-11-13,21:46:41.000,317,11082493,-795,0,1763070400,15128.250345799992,180.17780666999897,50726.09770800001 2025-11-13,21:46:42.000,317,11082399,-795,0,1763070401,15128.297499970002,180.20600319000368,50726.08373376 2025-11-13,21:46:43.000,317,11082353,-795,0,1763070402,15128.331181519992,180.19895406000433,50726.08373376 2025-11-13,21:46:44.000,317,11082392,-795,0,1763070403,15128.331181519992,180.16370841000025,50726.01386256 2025-11-13,21:46:45.000,317,11082466,-795,0,1763070404,15128.378335690002,180.0720697200013,50726.11866936001 2025-11-13,21:46:46.000,317,11082405,-795,0,1763070405,15128.405280929997,180.0932171099994,50726.08373376 2025-11-13,21:46:47.000,317,11082529,-795,0,1763070406,15128.614106539993,180.07911885000067,50726.5169352 2025-11-13,21:46:48.000,317,11082449,-795,0,1763070407,15128.607370229998,180.05092233000323,50726.34924432 2025-11-13,21:46:49.000,317,11082442,-795,0,1763070408,15128.573688679993,180.05092233000323,50726.14661784001 2025-11-13,21:46:50.000,317,11082448,-795,0,1763070409,15128.627579159998,180.0720697200013,50726.1326436 2025-11-13,21:46:51.000,317,11082477,-795,0,1763070410,15128.533270819993,180.02272580999852,50725.97892696001 2025-11-13,21:46:52.000,317,11082518,-795,0,1763070411,15128.546743439998,180.0720697200013,50725.957965600006 2025-11-13,21:46:53.000,317,11082421,-795,0,1763070412,15128.553479749993,180.02272580999852,50725.86713304 2025-11-13,21:46:54.000,317,11082443,-795,0,1763070413,15128.553479749993,180.00157842000044,50725.83219744001 2025-11-13,21:46:55.000,317,11082480,-795,0,1763070414,15128.560216059988,179.93108711999957,50725.8182232 2025-11-13,21:46:56.000,317,11082546,-795,0,1763070415,15128.600633919988,180.00157842000044,50725.77630048 2025-11-13,21:46:57.000,317,11082507,-795,0,1763070416,15128.715151189994,179.91698886000086,50725.95097848001 2025-11-13,21:46:58.000,317,11082430,-795,0,1763070417,15128.91050418,179.95223450999765,50726.48199960001 2025-11-13,21:46:59.000,317,11082502,-795,0,1763070418,15128.917240489995,179.95223450999765,50726.35623144 2025-11-13,21:47:00.000,317,11082525,-795,0,1763070419,15128.93071311,179.86764494999807,50726.43308976001 2025-11-13,21:47:01.000,317,11082523,-795,0,1763070420,15128.742096429989,179.76895712999976,50725.89508152 2025-11-13,21:47:02.000,317,11082404,-795,0,1763070421,15128.78251428999,179.74780974000168,50725.82521032 2025-11-13,21:47:03.000,317,11082401,-795,0,1763070422,15128.836404769994,179.68436757000018,50725.79726184 2025-11-13,21:47:04.000,317,11082454,-795,0,1763070423,15128.98460358999,179.62092539999867,50726.13963072 2025-11-13,21:47:05.000,317,11082388,-795,0,1763070424,15129.159747649996,179.5645323600038,50726.39815416 2025-11-13,21:47:06.000,317,11082479,-795,0,1763070425,15129.20690181999,179.54338496999844,50726.37020568 2025-11-13,21:47:07.000,317,11082479,-795,0,1763070426,15129.287737539991,179.4799428000042,50726.39815416 2025-11-13,21:47:08.000,317,11082538,-795,0,1763070427,15129.388782189992,179.45879540999886,50726.38417992001 2025-11-13,21:47:09.000,317,11082514,-795,0,1763070428,15129.442672669997,179.3671567199999,50726.37020568 2025-11-13,21:47:10.000,317,11082558,-795,0,1763070429,15129.503299459997,179.388304109998,50726.447064 2025-11-13,21:47:11.000,317,11082510,-795,0,1763070430,15129.395518500001,179.2543706400029,50725.8531588 2025-11-13,21:47:12.000,317,11082386,-795,0,1763070431,15129.442672669997,179.19797760000074,50725.90905576001 2025-11-13,21:47:13.000,317,11082524,-795,0,1763070432,15129.476354220002,179.15568282000459,50725.90905576001 2025-11-13,21:47:14.000,317,11082416,-795,0,1763070433,15129.536981010002,179.15568282000459,50725.98591408 2025-11-13,21:47:15.000,317,11082441,-795,0,1763070434,15129.691916139993,179.07814239000436,50726.27937312 2025-11-13,21:47:16.000,317,11082481,-795,0,1763070435,15129.739070309988,179.1063389100018,50726.20950192 2025-11-13,21:47:17.000,317,11082496,-795,0,1763070436,15129.840114959989,179.09224065000308,50726.38417992001 2025-11-13,21:47:18.000,317,11082464,-795,0,1763070437,15129.806433409998,179.09928978000244,50726.37020568 2025-11-13,21:47:19.000,317,11082523,-795,0,1763070438,15129.840114959989,178.9583071800007,50726.3073216 2025-11-13,21:47:20.000,317,11082470,-795,0,1763070439,15129.98157746999,179.02879848000157,50726.32129584 2025-11-13,21:47:21.000,317,11082386,-795,0,1763070440,15129.739070309988,178.9089632699979,50725.888094400005 2025-11-13,21:47:22.000,317,11082406,-795,0,1763070441,15129.732333999993,178.7750298000028,50725.90905576001 2025-11-13,21:47:23.000,317,11082475,-795,0,1763070442,15129.799697099988,178.73273501999938,50726.0627724 2025-11-13,21:47:24.000,317,11082579,-795,0,1763070443,15129.779488169988,178.63404720000108,50726.18854056 2025-11-13,21:47:25.000,317,11082443,-795,0,1763070444,15129.772751859993,178.44372069000383,50726.104695120004 2025-11-13,21:47:26.000,317,11082445,-795,0,1763070445,15129.799697099988,178.39437678000104,50726.1326436 2025-11-13,21:47:27.000,317,11082495,-795,0,1763070446,15129.887269129998,178.27454157000466,50726.20950192 2025-11-13,21:47:28.000,317,11082464,-795,0,1763070447,15129.968104849999,178.154706360001,50726.21648904001 2025-11-13,21:47:29.000,317,11082513,-795,0,1763070448,15130.02199532999,178.08421506000013,50726.21648904001 2025-11-13,21:47:30.000,317,11082558,-795,0,1763070449,15130.136512599995,178.02077288999863,50726.223476160005 2025-11-13,21:47:31.000,317,11082485,-795,0,1763070450,15130.04894057,177.9079868100016,50725.89508152 2025-11-13,21:47:32.000,317,11082417,-795,0,1763070451,15130.015259019994,177.7458568200018,50725.81123608001 2025-11-13,21:47:33.000,317,11082627,-795,0,1763070452,15130.12977629,177.61897247999877,50725.888094400005 2025-11-13,21:47:34.000,317,11082401,-795,0,1763070453,15130.36554713999,177.57667770000262,50726.47501248 2025-11-13,21:47:35.000,317,11082551,-795,0,1763070454,15130.39249238,177.54143204999855,50726.37020568 2025-11-13,21:47:36.000,317,11082455,-795,0,1763070455,15130.45311917,177.3511055400013,50726.391167040005 2025-11-13,21:47:37.000,317,11082431,-795,0,1763070456,15130.49353703,177.3863511899981,50726.47501248 2025-11-13,21:47:38.000,317,11082501,-795,0,1763070457,15130.567636439991,177.21717206999892,50726.32828296 2025-11-13,21:47:39.000,317,11082576,-795,0,1763070458,15130.533954890001,177.2030738100002,50726.38417992001 2025-11-13,21:47:40.000,317,11082357,-795,0,1763070459,15130.601317989996,177.11848425000062,50726.39815416 2025-11-13,21:47:41.000,317,11082430,-795,0,1763070460,15130.399228689996,177.09733686000254,50725.72739064 2025-11-13,21:47:42.000,317,11082357,-795,0,1763070461,15130.49353703,177.0550420799991,50725.98591408 2025-11-13,21:47:43.000,317,11082294,-795,0,1763070462,15130.682153709997,177.1043859900019,50726.37020568 2025-11-13,21:47:44.000,317,11082488,-795,0,1763070463,15130.661944779997,176.97045251999953,50726.16059208 2025-11-13,21:47:45.000,317,11082515,-795,0,1763070464,15130.736044190002,176.88586295999994,50726.36321856001 2025-11-13,21:47:46.000,317,11082421,-795,0,1763070465,15130.762989429997,177.09028773000318,50726.272386000004 2025-11-13,21:47:47.000,317,11082495,-795,0,1763070466,15130.789934669992,176.90701034999802,50726.14661784001 2025-11-13,21:47:48.000,317,11082434,-795,0,1763070467,15130.837088840002,177.03389469000103,50726.41212840001 2025-11-13,21:47:49.000,317,11082572,-795,0,1763070468,15130.830352529993,177.1043859900019,50726.42610264 2025-11-13,21:47:50.000,317,11082574,-795,0,1763070469,15130.890979319993,177.16077903000405,50726.391167040005 2025-11-13,21:47:51.000,317,11082431,-795,0,1763070470,15130.816879910002,177.06914033999783,50726.03482392 2025-11-13,21:47:52.000,317,11082552,-795,0,1763070471,15130.823616219997,177.23831946000428,50726.18155344 2025-11-13,21:47:53.000,317,11082458,-795,0,1763070472,15130.850561459993,177.08323860000382,50726.11866936001 2025-11-13,21:47:54.000,317,11082624,-795,0,1763070473,15130.890979319993,177.30881075999787,50726.13963072 2025-11-13,21:47:55.000,317,11082363,-795,0,1763070474,15130.971815039993,177.36520380000002,50726.11866936001 2025-11-13,21:47:56.000,317,11082351,-795,0,1763070475,15130.958342419988,177.33700728000258,50726.28636024001 2025-11-13,21:47:57.000,317,11082460,-795,0,1763070476,15131.066123379998,177.2876633699998,50726.23046328 2025-11-13,21:47:58.000,317,11082501,-795,0,1763070477,15131.099804929989,177.35815467000066,50726.42610264 2025-11-13,21:47:59.000,317,11082604,-795,0,1763070478,15131.018969209988,177.24536859000364,50726.35623144 2025-11-13,21:48:00.000,317,11082496,-795,0,1763070479,15131.005496589998,177.24536859000364,50726.46802536 2025-11-13,21:48:01.000,317,11082588,-795,0,1763070480,15130.944869799998,177.17487729000277,50726.223476160005 2025-11-13,21:48:02.000,317,11082425,-795,0,1763070481,15130.924660869998,177.1396316399987,50726.34924432 2025-11-13,21:48:03.000,317,11082550,-795,0,1763070482,15130.992023969993,177.06914033999783,50726.293347360006 2025-11-13,21:48:04.000,317,11082548,-795,0,1763070483,15130.965078729998,177.01979643000232,50726.27937312 2025-11-13,21:48:05.000,317,11082562,-795,0,1763070484,15130.890979319993,176.9422560000021,50726.223476160005 2025-11-13,21:48:06.000,317,11082555,-795,0,1763070485,15130.917924559988,176.83651905000443,50726.21648904001 2025-11-13,21:48:07.000,317,11082481,-795,0,1763070486,15130.884243009998,176.88586295999994,50726.3073216 2025-11-13,21:48:08.000,317,11082385,-795,0,1763070487,15131.059387069989,176.77307688000292,50726.39815416 2025-11-13,21:48:09.000,317,11082521,-795,0,1763070488,15130.951606109993,176.6955364500027,50726.272386000004 2025-11-13,21:48:10.000,317,11082472,-795,0,1763070489,15130.911188249993,176.73783122999885,50726.46802536 2025-11-13,21:48:11.000,317,11082590,-795,0,1763070490,15130.978551349988,176.63209428000118,50726.405141279996 2025-11-13,21:48:12.000,317,11082477,-795,0,1763070491,15130.924660869998,176.6461925399999,50726.36321856001 2025-11-13,21:48:13.000,317,11082442,-795,0,1763070492,15131.025705519998,176.63914341000054,50726.39815416 2025-11-13,21:48:14.000,317,11082365,-795,0,1763070493,15131.032441829993,176.5968486300044,50726.272386000004 2025-11-13,21:48:15.000,317,11082517,-795,0,1763070494,15131.099804929989,176.5475047200016,50726.18155344 2025-11-13,21:48:16.000,317,11082372,-795,0,1763070495,15131.126750169999,176.54045559000224,50726.27937312 2025-11-13,21:48:17.000,317,11082549,-795,0,1763070496,15131.173904339994,176.61799602000247,50726.25841176 2025-11-13,21:48:18.000,317,11082466,-795,0,1763070497,15131.20084957999,176.5475047200016,50726.20950192 2025-11-13,21:48:19.000,317,11082462,-795,0,1763070498,15131.22105850999,176.49111167999945,50726.32828296 2025-11-13,21:48:20.000,317,11082526,-795,0,1763070499,15131.335575779995,176.5122590700048,50726.48199960001 2025-11-13,21:48:21.000,317,11082514,-795,0,1763070500,15131.153695409994,176.3853747300018,50726.34924432 2025-11-13,21:48:22.000,317,11082495,-795,0,1763070501,15131.26821268,176.32193256000028,50726.237450399996 2025-11-13,21:48:23.000,317,11082491,-795,0,1763070502,15131.26147636999,176.3853747300018,50726.293347360006 2025-11-13,21:48:24.000,317,11082422,-795,0,1763070503,15131.24126743999,176.3853747300018,50726.32828296 2025-11-13,21:48:25.000,317,11082518,-795,0,1763070504,15131.30863054,176.3501290799977,50726.272386000004 2025-11-13,21:48:26.000,317,11082460,-795,0,1763070505,15131.26821268,176.3501290799977,50726.07674664001 2025-11-13,21:48:27.000,317,11082463,-795,0,1763070506,15131.24126743999,176.43471864000458,50726.104695120004 2025-11-13,21:48:28.000,317,11082286,-795,0,1763070507,15131.477038289995,176.50520993999817,50726.25841176 2025-11-13,21:48:29.000,317,11082375,-795,0,1763070508,15131.57134663,176.42766950999794,50726.36321856001 2025-11-13,21:48:30.000,317,11082551,-795,0,1763070509,15131.65218235,176.51930820000416,50726.63571624 2025-11-13,21:48:31.000,317,11082522,-795,0,1763070510,15131.537665079995,176.55455385000096,50726.405141279996 2025-11-13,21:48:32.000,317,11082503,-795,0,1763070511,15131.355784709995,176.4488169000033,50725.90905576001 2025-11-13,21:48:33.000,317,11082520,-795,0,1763070512,15131.42314780999,176.57570123999903,50726.1326436 2025-11-13,21:48:34.000,317,11082494,-795,0,1763070513,15131.679127589996,176.70258558000205,50726.740523039996 2025-11-13,21:48:35.000,317,11082504,-795,0,1763070514,15131.685863899991,176.72373297000013,50726.56584504 2025-11-13,21:48:36.000,317,11082457,-795,0,1763070515,15131.658918659996,176.7448803599982,50726.55187080001 2025-11-13,21:48:37.000,317,11082507,-795,0,1763070516,15131.638709729996,176.76602775000356,50726.55187080001 2025-11-13,21:48:38.000,317,11082467,-795,0,1763070517,15131.665654969991,176.85061731000314,50726.56584504 2025-11-13,21:48:39.000,317,11082454,-795,0,1763070518,15131.65218235,176.86471557000186,50726.61475488 2025-11-13,21:48:40.000,317,11082439,-795,0,1763070519,15131.658918659996,176.93520687000273,50726.726548800005 2025-11-13,21:48:41.000,317,11082453,-795,0,1763070520,15131.57134663,176.96340339000017,50726.69860032001 2025-11-13,21:48:42.000,317,11082473,-795,0,1763070521,15131.53092877,177.01979643000232,50726.67065184001 2025-11-13,21:48:43.000,317,11082493,-795,0,1763070522,15131.456829359995,177.0056981700036,50726.59379352 2025-11-13,21:48:44.000,317,11082511,-795,0,1763070523,15131.44335673999,176.99864904000424,50726.628729120006 2025-11-13,21:48:45.000,317,11082513,-795,0,1763070524,15131.44335673999,177.0550420799991,50726.6916132 2025-11-13,21:48:46.000,317,11082467,-795,0,1763070525,15131.38946626,177.0550420799991,50726.775458640004 2025-11-13,21:48:47.000,317,11082445,-795,0,1763070526,15131.32883947,177.0056981700036,50726.88725256001 2025-11-13,21:48:48.000,317,11082481,-795,0,1763070527,15131.28842161,177.04799294999975,50726.87327832 2025-11-13,21:48:49.000,317,11082507,-795,0,1763070528,15131.38946626,177.11848425000062,50727.061930560005 2025-11-13,21:48:50.000,317,11082500,-795,0,1763070529,15131.36925733,177.11143512000126,50727.131801760006 2025-11-13,21:48:51.000,317,11082478,-795,0,1763070530,15131.234531129994,177.21717206999892,50726.95712376001 2025-11-13,21:48:52.000,317,11082473,-795,0,1763070531,15131.207585889999,177.21012293999956,50726.908213919996 2025-11-13,21:48:53.000,317,11082501,-795,0,1763070532,15131.22105850999,177.23831946000428,50726.98507224001 2025-11-13,21:48:54.000,317,11082466,-795,0,1763070533,15131.173904339994,177.21012293999956,50726.91520104001 2025-11-13,21:48:55.000,317,11082462,-795,0,1763070534,15131.180640649989,177.22422119999828,50726.964110880006 2025-11-13,21:48:56.000,317,11082508,-795,0,1763070535,15131.120013859989,177.19602468000085,50726.86629120001 2025-11-13,21:48:57.000,317,11082434,-795,0,1763070536,15131.173904339994,177.1889755500015,50727.02000784 2025-11-13,21:48:58.000,317,11082463,-795,0,1763070537,15131.093068619994,177.18192642000213,50726.92917528 2025-11-13,21:48:59.000,317,11082521,-795,0,1763070538,15131.22105850999,177.22422119999828,50727.180711600005 2025-11-13,21:49:00.000,317,11082542,-795,0,1763070539,15131.26147636999,177.1889755500015,50727.20167296001 2025-11-13,21:49:01.000,317,11082469,-795,0,1763070540,15131.173904339994,177.19602468000085,50727.05494344001 2025-11-13,21:49:02.000,317,11082424,-795,0,1763070541,15131.153695409994,177.22422119999828,50727.05494344001 2025-11-13,21:49:03.000,317,11082458,-795,0,1763070542,15131.20084957999,177.22422119999828,50727.110840400004 2025-11-13,21:49:04.000,317,11082472,-795,0,1763070543,15131.153695409994,177.2030738100002,50727.02000784 2025-11-13,21:49:05.000,317,11082470,-795,0,1763070544,15131.180640649989,177.21012293999956,50726.971098 2025-11-13,21:49:06.000,317,11082502,-795,0,1763070545,15131.254740059994,177.21012293999956,50727.145776 2025-11-13,21:49:07.000,317,11082488,-795,0,1763070546,15131.26147636999,177.18192642000213,50727.27154416001 2025-11-13,21:49:08.000,317,11082470,-795,0,1763070547,15131.30863054,177.27356511000107,50727.36237672 2025-11-13,21:49:09.000,317,11082534,-795,0,1763070548,15131.40293887999,177.30881075999787,50727.52308048 2025-11-13,21:49:10.000,317,11082512,-795,0,1763070549,15131.38272994999,177.32290902000386,50727.45320928 2025-11-13,21:49:11.000,317,11082511,-795,0,1763070550,15131.26147636999,177.33700728000258,50727.2855184 2025-11-13,21:49:12.000,317,11082427,-795,0,1763070551,15131.24126743999,177.3511055400013,50727.26455704 2025-11-13,21:49:13.000,317,11082443,-795,0,1763070552,15131.194113269994,177.37930205999874,50727.29250552001 2025-11-13,21:49:14.000,317,11082514,-795,0,1763070553,15131.227794819999,177.36520380000002,50727.25756992 2025-11-13,21:49:15.000,317,11082510,-795,0,1763070554,15131.194113269994,177.39340032000473,50727.36237672 2025-11-13,21:49:16.000,317,11082410,-795,0,1763070555,15131.167168029999,177.42159684000217,50727.25756992 2025-11-13,21:49:17.000,317,11082470,-795,0,1763070556,15131.20084957999,177.4145477100028,50727.36237672 2025-11-13,21:49:18.000,317,11082432,-795,0,1763070557,15131.126750169999,177.47798988000432,50727.36936384001 2025-11-13,21:49:19.000,317,11082541,-795,0,1763070558,15131.072859689993,177.4145477100028,50727.145776 2025-11-13,21:49:20.000,317,11082509,-795,0,1763070559,15131.207585889999,177.43569510000088,50727.467183520006 2025-11-13,21:49:21.000,317,11082548,-795,0,1763070560,15131.160431719989,177.44274423000024,50727.26455704 2025-11-13,21:49:22.000,317,11082499,-795,0,1763070561,15131.26147636999,177.4004494500041,50727.4252608 2025-11-13,21:49:23.000,317,11082473,-795,0,1763070562,15131.24126743999,177.3863511899981,50727.36936384001 2025-11-13,21:49:24.000,317,11082534,-795,0,1763070563,15131.32210315999,177.30881075999787,50727.41128656 2025-11-13,21:49:25.000,317,11082520,-795,0,1763070564,15131.32210315999,177.2030738100002,50727.327441120004 2025-11-13,21:49:26.000,317,11082462,-795,0,1763070565,15131.36925733,177.1043859900019,50727.31346688 2025-11-13,21:49:27.000,317,11082477,-795,0,1763070566,15131.30863054,177.03389469000103,50727.0409692 2025-11-13,21:49:28.000,317,11082455,-795,0,1763070567,15131.38946626,176.8929120899993,50727.0409692 2025-11-13,21:49:29.000,317,11082487,-795,0,1763070568,15131.578082939996,176.80127340000035,50727.397312320005 2025-11-13,21:49:30.000,317,11082506,-795,0,1763070569,15131.67239128,176.7448803599982,50727.54404184 2025-11-13,21:49:31.000,317,11082467,-795,0,1763070570,15131.578082939996,176.66733992999798,50727.22263432001 2025-11-13,21:49:32.000,317,11082383,-795,0,1763070571,15131.665654969991,176.63914341000054,50727.397312320005 2025-11-13,21:49:33.000,317,11082399,-795,0,1763070572,15131.63197342,176.63914341000054,50727.2855184 2025-11-13,21:49:34.000,317,11082489,-795,0,1763070573,15131.679127589996,176.5968486300044,50727.243595679996 2025-11-13,21:49:35.000,317,11082527,-795,0,1763070574,15131.578082939996,176.68143819000397,50727.05494344001 2025-11-13,21:49:36.000,317,11082468,-795,0,1763070575,15131.67239128,176.794224270001,50727.30647976 2025-11-13,21:49:37.000,317,11082487,-795,0,1763070576,15131.780172239996,176.8294699199978,50727.50910624001 2025-11-13,21:49:38.000,317,11082523,-795,0,1763070577,15131.773435930001,177.01274730000296,50727.516093360005 2025-11-13,21:49:39.000,317,11082482,-795,0,1763070578,15131.726281759991,177.13258250999934,50727.57897744 2025-11-13,21:49:40.000,317,11082466,-795,0,1763070579,15131.67239128,177.23831946000428,50727.64186152 2025-11-13,21:49:41.000,317,11082421,-795,0,1763070580,15131.40967519,177.37930205999874,50727.20167296001 2025-11-13,21:49:42.000,317,11082407,-795,0,1763070581,15131.3490484,177.5132355300011,50727.20167296001 2025-11-13,21:49:43.000,317,11082508,-795,0,1763070582,15131.22105850999,177.68241465000028,50727.061930560005 2025-11-13,21:49:44.000,317,11082414,-795,0,1763070583,15131.099804929989,177.8586428999988,50727.0409692 2025-11-13,21:49:45.000,317,11082541,-795,0,1763070584,15131.194113269994,178.01372375999927,50727.4252608 2025-11-13,21:49:46.000,317,11082508,-795,0,1763070585,15131.146959099999,178.2040502700038,50727.59295168 2025-11-13,21:49:47.000,317,11082461,-795,0,1763070586,15131.012232899993,178.38732765000168,50727.57199032 2025-11-13,21:49:48.000,317,11082486,-795,0,1763070587,15130.998760279988,178.52126112000406,50727.662822880004 2025-11-13,21:49:49.000,317,11082501,-795,0,1763070588,15130.944869799998,178.73273501999938,50727.5999388 2025-11-13,21:49:50.000,317,11082499,-795,0,1763070589,15130.951606109993,178.85257023000304,50727.66981 2025-11-13,21:49:51.000,317,11082508,-795,0,1763070590,15130.917924559988,179.01470022000285,50727.495132000004 2025-11-13,21:49:52.000,317,11082451,-795,0,1763070591,15130.864034079998,179.14863368999795,50727.32045400001 2025-11-13,21:49:53.000,317,11082407,-795,0,1763070592,15130.796670980002,179.28256716000033,50727.131801760006 2025-11-13,21:49:54.000,317,11082499,-795,0,1763070593,15131.025705519998,179.44469715000014,50727.72570696001 2025-11-13,21:49:55.000,317,11082499,-795,0,1763070594,15131.045914449998,179.54338496999844,50727.683784240005 2025-11-13,21:49:56.000,317,11082482,-795,0,1763070595,15131.093068619994,179.64207279000402,50727.69775848 2025-11-13,21:49:57.000,317,11082458,-795,0,1763070596,15131.153695409994,179.77600625999912,50727.71173272 2025-11-13,21:49:58.000,317,11082483,-795,0,1763070597,15131.099804929989,179.8605958199987,50727.64884864 2025-11-13,21:49:59.000,317,11082480,-795,0,1763070598,15131.099804929989,179.91698886000086,50727.467183520006 2025-11-13,21:50:00.000,317,11082564,-795,0,1763070599,15131.126750169999,179.99452929000108,50727.57199032 2025-11-13,21:50:01.000,317,11082455,-795,0,1763070600,15131.140222789989,180.1707575399996,50727.50910624001 2025-11-13,21:50:02.000,317,11082492,-795,0,1763070601,15131.167168029999,180.22715058000176,50727.446222160004 2025-11-13,21:50:03.000,317,11082505,-795,0,1763070602,15131.194113269994,180.33288752999943,50727.467183520006 2025-11-13,21:50:04.000,317,11082524,-795,0,1763070603,15131.180640649989,180.47387013000116,50727.43224792 2025-11-13,21:50:05.000,317,11082516,-795,0,1763070604,15131.254740059994,180.62190186000225,50727.495132000004 2025-11-13,21:50:06.000,317,11082534,-795,0,1763070605,15131.248003749999,180.70649142000184,50727.43224792 2025-11-13,21:50:07.000,317,11082426,-795,0,1763070606,15131.24126743999,180.80517924000014,50727.50211912 2025-11-13,21:50:08.000,317,11082528,-795,0,1763070607,15131.335575779995,180.94616184000188,50727.634874400006 2025-11-13,21:50:09.000,317,11082474,-795,0,1763070608,15131.32210315999,181.03075140000146,50727.55801608001 2025-11-13,21:50:10.000,317,11082519,-795,0,1763070609,15131.248003749999,181.1082918300017,50727.565003200005 2025-11-13,21:50:11.000,317,11082528,-795,0,1763070610,15131.025705519998,181.1717340000032,50727.0409692 2025-11-13,21:50:12.000,317,11082420,-795,0,1763070611,15131.113277549994,181.24222530000407,50727.25058280001 2025-11-13,21:50:13.000,317,11082517,-795,0,1763070612,15131.066123379998,181.31271659999766,50727.26455704 2025-11-13,21:50:14.000,317,11082528,-795,0,1763070613,15131.072859689993,181.3550113800011,50727.25756992 2025-11-13,21:50:15.000,317,11082547,-795,0,1763070614,15130.951606109993,181.3550113800011,50727.08289192001 2025-11-13,21:50:16.000,317,11082436,-795,0,1763070615,15131.025705519998,181.39730616000452,50727.29250552001 2025-11-13,21:50:17.000,317,11082475,-795,0,1763070616,15130.951606109993,181.36206051000045,50727.25756992 2025-11-13,21:50:18.000,317,11082501,-795,0,1763070617,15130.911188249993,181.37615876999917,50727.29250552001 2025-11-13,21:50:19.000,317,11082532,-795,0,1763070618,15130.931397179993,181.38320789999852,50727.37635096 2025-11-13,21:50:20.000,317,11082452,-795,0,1763070619,15130.971815039993,181.36206051000045,50727.5300676 2025-11-13,21:50:31.000,317,11082478,-795,0,1763070630,15131.396202569995,181.08009531000425,50727.08987904 2025-11-13,21:50:32.000,317,11082418,-795,0,1763070631,15131.42988412,181.0871444400036,50727.20167296001 2025-11-13,21:50:33.000,317,11082494,-795,0,1763070632,15131.517456149995,181.12943921999977,50727.23660856 2025-11-13,21:50:34.000,317,11082492,-795,0,1763070633,15131.53092877,181.10124270000233,50727.31346688 2025-11-13,21:50:35.000,317,11082498,-795,0,1763070634,15131.5511377,181.03780053000082,50727.29250552001 2025-11-13,21:50:36.000,317,11082537,-795,0,1763070635,15131.497247219995,181.0237022700021,50727.26455704 2025-11-13,21:50:37.000,317,11082498,-795,0,1763070636,15131.456829359995,181.05189878999954,50727.25058280001 2025-11-13,21:50:38.000,317,11082481,-795,0,1763070637,15131.38272994999,180.99550575000467,50727.26455704 2025-11-13,21:50:39.000,317,11082513,-795,0,1763070638,15131.26147636999,180.95321097000124,50727.0409692 2025-11-13,21:50:40.000,317,11082502,-795,0,1763070639,15131.227794819999,180.9602601000006,50727.2156472 2025-11-13,21:50:41.000,317,11082411,-795,0,1763070640,15130.992023969993,180.875670540001,50726.80340712 2025-11-13,21:50:42.000,317,11082508,-795,0,1763070641,15130.985287659998,180.79108098000142,50726.88026544 2025-11-13,21:50:43.000,317,11082525,-795,0,1763070642,15130.938133489988,180.78403185000207,50726.99904648 2025-11-13,21:50:44.000,317,11082516,-795,0,1763070643,15130.951606109993,180.70649142000184,50727.20866008 2025-11-13,21:50:45.000,317,11082525,-795,0,1763070644,15130.971815039993,180.62190186000225,50727.229621440005 2025-11-13,21:50:46.000,317,11082511,-795,0,1763070645,15130.904451939998,180.5655088200001,50727.27154416001 2025-11-13,21:50:47.000,317,11082421,-795,0,1763070646,15130.850561459993,180.49501751999924,50727.243595679996 2025-11-13,21:50:48.000,317,11082500,-795,0,1763070647,15130.884243009998,180.41042795999965,50727.2855184 2025-11-13,21:50:49.000,317,11082526,-795,0,1763070648,15130.904451939998,180.32583840000007,50727.27154416001 2025-11-13,21:50:50.000,317,11082458,-795,0,1763070649,15130.877506700002,180.2553470999992,50727.27154416001 2025-11-13,21:50:51.000,317,11082458,-795,0,1763070650,15130.749516809992,180.12846276000346,50726.88725256001 2025-11-13,21:50:52.000,317,11082522,-795,0,1763070651,15130.641735849997,180.04387320000387,50726.628729120006 2025-11-13,21:50:53.000,317,11082483,-795,0,1763070652,15130.762989429997,179.973381900003,50726.81738136001 2025-11-13,21:50:54.000,317,11082475,-795,0,1763070653,15130.796670980002,179.90289060000214,50726.82436848 2025-11-13,21:50:55.000,317,11082486,-795,0,1763070654,15130.890979319993,179.88174321000406,50726.78943288001 2025-11-13,21:50:56.000,317,11082526,-795,0,1763070655,15130.877506700002,179.81830104000255,50726.726548800005 2025-11-13,21:50:57.000,317,11082433,-795,0,1763070656,15130.992023969993,179.75485887000104,50726.81039424 2025-11-13,21:50:58.000,317,11082485,-795,0,1763070657,15131.012232899993,179.74780974000168,50726.92917528 2025-11-13,21:50:59.000,317,11082501,-795,0,1763070658,15131.059387069989,179.71961322000425,50726.80340712 2025-11-13,21:51:00.000,317,11082495,-795,0,1763070659,15131.093068619994,179.67731844000082,50726.894239680005 2025-11-13,21:51:01.000,317,11082508,-795,0,1763070660,15130.978551349988,179.64207279000402,50726.42610264 2025-11-13,21:51:02.000,317,11082401,-795,0,1763070661,15131.012232899993,179.5786306200025,50726.405141279996 2025-11-13,21:51:03.000,317,11082500,-795,0,1763070662,15130.985287659998,179.58567975000187,50726.272386000004 2025-11-13,21:51:04.000,317,11082482,-795,0,1763070663,15131.126750169999,179.5504340999978,50726.64270336 2025-11-13,21:51:05.000,317,11082507,-795,0,1763070664,15131.248003749999,179.50813932000165,50726.78943288001 2025-11-13,21:51:06.000,317,11082477,-795,0,1763070665,15131.248003749999,179.44469715000014,50726.80340712 2025-11-13,21:51:07.000,317,11082503,-795,0,1763070666,15131.167168029999,179.4165006300027,50726.60078064001 2025-11-13,21:51:08.000,317,11082490,-795,0,1763070667,15131.180640649989,179.40240237000398,50726.82436848 2025-11-13,21:51:09.000,317,11082484,-795,0,1763070668,15131.167168029999,179.33896020000248,50726.74751016001 2025-11-13,21:51:10.000,317,11082544,-795,0,1763070669,15131.140222789989,179.31076367999776,50726.6916132 2025-11-13,21:51:11.000,317,11082493,-795,0,1763070670,15130.877506700002,179.18387934000202,50726.3073216 2025-11-13,21:51:12.000,317,11082504,-795,0,1763070671,15130.803407289997,179.14863368999795,50726.2025148 2025-11-13,21:51:13.000,317,11082506,-795,0,1763070672,15130.769725739992,179.07814239000436,50726.25841176 2025-11-13,21:51:14.000,317,11082495,-795,0,1763070673,15130.965078729998,179.01470022000285,50726.64969048001 2025-11-13,21:51:15.000,317,11082510,-795,0,1763070674,15131.005496589998,178.96535631000006,50726.68462608 2025-11-13,21:51:16.000,317,11082493,-795,0,1763070675,15130.998760279988,178.90191413999855,50726.69860032001 2025-11-13,21:51:17.000,317,11082539,-795,0,1763070676,15131.025705519998,178.83847197000432,50726.69860032001 2025-11-13,21:51:18.000,317,11082510,-795,0,1763070677,15131.079595999989,178.76798067000345,50726.71257456 2025-11-13,21:51:19.000,317,11082507,-795,0,1763070678,15131.146959099999,178.71863676000066,50726.6916132 2025-11-13,21:51:20.000,317,11082524,-795,0,1763070679,15131.153695409994,178.6763419800045,50726.74751016001 2025-11-13,21:51:21.000,317,11082442,-795,0,1763070680,15130.951606109993,178.5847032899983,50726.04879816001 2025-11-13,21:51:22.000,317,11082495,-795,0,1763070681,15131.113277549994,178.5001137299987,50726.31430872001 2025-11-13,21:51:23.000,317,11082529,-795,0,1763070682,15131.194113269994,178.5142119900047,50726.28636024001 2025-11-13,21:51:24.000,317,11082502,-795,0,1763070683,15131.38272994999,178.47896634000062,50726.53789656 2025-11-13,21:51:25.000,317,11082521,-795,0,1763070684,15131.45009305,178.4648680800019,50726.628729120006 2025-11-13,21:51:26.000,317,11082516,-795,0,1763070685,15131.497247219995,178.44372069000383,50726.628729120006 2025-11-13,21:51:27.000,317,11082516,-795,0,1763070686,15131.54440138999,178.44372069000383,50726.5868064 2025-11-13,21:51:28.000,317,11082476,-795,0,1763070687,15131.61176449,178.4014259100004,50726.55187080001 2025-11-13,21:51:29.000,317,11082480,-795,0,1763070688,15131.67239128,178.35208200000488,50726.53789656 2025-11-13,21:51:30.000,317,11082518,-795,0,1763070689,15131.71280914,178.3168363500008,50726.677638960005 2025-11-13,21:51:31.000,317,11082504,-795,0,1763070690,15131.50398352999,178.28159070000402,50726.055785280005 2025-11-13,21:51:32.000,317,11082466,-795,0,1763070691,15131.46356566999,178.2392959200006,50725.937004240004 2025-11-13,21:51:33.000,317,11082502,-795,0,1763070692,15131.706072829991,178.16175549000036,50726.53090944001 2025-11-13,21:51:34.000,317,11082496,-795,0,1763070693,15131.726281759991,178.14060810000228,50726.45405112001 2025-11-13,21:51:35.000,317,11082489,-795,0,1763070694,15131.679127589996,178.08421506000013,50726.55187080001 2025-11-13,21:51:36.000,317,11082505,-795,0,1763070695,15131.685863899991,178.01372375999927,50726.49597384 2025-11-13,21:51:37.000,317,11082462,-795,0,1763070696,15131.69260021,177.97847811000247,50726.45405112001 2025-11-13,21:51:38.000,317,11082447,-795,0,1763070697,15131.726281759991,177.89388855000288,50726.42610264 2025-11-13,21:51:39.000,317,11082503,-795,0,1763070698,15131.719545449996,177.89388855000288,50726.39815416 2025-11-13,21:51:40.000,317,11082505,-795,0,1763070699,15131.753227000001,177.86569202999817,50726.31430872001 2025-11-13,21:51:41.000,317,11082459,-795,0,1763070700,15131.60502817999,177.82339725000202,50725.9929012 2025-11-13,21:51:42.000,317,11082481,-795,0,1763070701,15131.61176449,177.81634812000266,50725.91604288 2025-11-13,21:51:43.000,317,11082479,-795,0,1763070702,15131.63197342,177.83044638000138,50725.93001712001 2025-11-13,21:51:44.000,317,11082397,-795,0,1763070703,15131.65218235,177.85159376999945,50725.83219744001 2025-11-13,21:51:45.000,317,11082486,-795,0,1763070704,15131.71280914,177.85159376999945,50725.957965600006 2025-11-13,21:51:46.000,317,11082481,-795,0,1763070705,15131.914898440002,177.92913419999968,50726.440076880004 2025-11-13,21:51:47.000,317,11082467,-795,0,1763070706,15131.955316300002,177.9925763700012,50726.41911552 2025-11-13,21:51:48.000,317,11082489,-795,0,1763070707,15131.995734160002,177.97847811000247,50726.405141279996 2025-11-13,21:51:49.000,317,11082503,-795,0,1763070708,15132.009206779992,178.01372375999927,50726.41212840001 2025-11-13,21:51:50.000,317,11082466,-795,0,1763070709,15132.069833569993,177.99962550000055,50726.33527008001 2025-11-13,21:51:51.000,317,11082509,-795,0,1763070710,15131.834062720001,177.99962550000055,50725.77630048 2025-11-13,21:51:52.000,317,11082476,-795,0,1763070711,15131.847535339992,178.04192028000398,50725.86014592001 2025-11-13,21:51:53.000,317,11082504,-795,0,1763070712,15131.874480580002,178.07716593000077,50725.769313360004 2025-11-13,21:51:54.000,317,11082491,-795,0,1763070713,15131.894689510002,178.04896941000334,50725.86014592001 2025-11-13,21:51:55.000,317,11082499,-795,0,1763070714,15131.894689510002,177.9925763700012,50725.937004240004 2025-11-13,21:51:56.000,317,11082421,-795,0,1763070715,15131.914898440002,177.97847811000247,50725.83219744001 2025-11-13,21:51:57.000,317,11082481,-795,0,1763070716,15131.968788919992,177.98552724000183,50726.04879816001 2025-11-13,21:51:58.000,317,11082462,-795,0,1763070717,15132.157405599988,177.95028158999776,50726.440076880004 2025-11-13,21:51:59.000,317,11082529,-795,0,1763070718,15132.170878219993,177.93618332999904,50726.35623144 2025-11-13,21:52:00.000,317,11082516,-795,0,1763070719,15132.224768699998,177.87979029000417,50726.41212840001 2025-11-13,21:52:01.000,317,11082393,-795,0,1763070720,15131.975525230002,177.7247094300037,50725.839184560005 2025-11-13,21:52:02.000,317,11082483,-795,0,1763070721,15131.948579989992,177.65421813000285,50725.83219744001 2025-11-13,21:52:03.000,317,11082500,-795,0,1763070722,15132.002470469997,177.55553031000454,50725.93001712001 2025-11-13,21:52:04.000,317,11082426,-795,0,1763070723,15132.029415709992,177.49208814000303,50726.02084968 2025-11-13,21:52:05.000,317,11082421,-795,0,1763070724,15132.002470469997,177.4145477100028,50725.86014592001 2025-11-13,21:52:06.000,317,11082404,-795,0,1763070725,15132.103515119998,177.3511055400013,50725.98591408 2025-11-13,21:52:07.000,317,11082480,-795,0,1763070726,15132.271922869993,177.2665159800017,50726.38417992001 2025-11-13,21:52:08.000,317,11082505,-795,0,1763070727,15132.325813349998,177.2030738100002,50726.391167040005 2025-11-13,21:52:09.000,317,11082519,-795,0,1763070728,15132.332549659994,177.0409438200004,50726.32129584 2025-11-13,21:52:10.000,317,11082496,-795,0,1763070729,15132.352758589994,176.97750164999889,50726.28636024001 2025-11-13,21:52:11.000,317,11082536,-795,0,1763070730,15132.150669289993,176.81537165999907,50725.90905576001 2025-11-13,21:52:12.000,317,11082464,-795,0,1763070731,15132.197823459988,176.7448803599982,50725.82521032 2025-11-13,21:52:13.000,317,11082462,-795,0,1763070732,15132.292131799994,176.6461925399999,50725.83219744001 2025-11-13,21:52:14.000,317,11082476,-795,0,1763070733,15132.292131799994,176.5122590700048,50725.8182232 2025-11-13,21:52:15.000,317,11082440,-795,0,1763070734,15132.292131799994,176.43471864000458,50725.69245504001 2025-11-13,21:52:16.000,317,11082431,-795,0,1763070735,15132.393176449994,176.3853747300018,50725.734377759996 2025-11-13,21:52:17.000,317,11082451,-795,0,1763070736,15132.494221099994,176.3994729900005,50725.77630048 2025-11-13,21:52:18.000,317,11082476,-795,0,1763070737,15132.75020088,176.3642273400037,50726.31430872001 2025-11-13,21:52:19.000,317,11082469,-795,0,1763070738,15132.817563979996,176.42062037999858,50726.20950192 2025-11-13,21:52:20.000,317,11082500,-795,0,1763070739,15132.898399699996,176.40652211999986,50726.2025148 2025-11-13,21:52:21.000,317,11082419,-795,0,1763070740,15132.84450921999,176.39242386000114,50725.78328760001 2025-11-13,21:52:22.000,317,11082489,-795,0,1763070741,15132.965762799991,176.43471864000458,50725.748352 2025-11-13,21:52:23.000,317,11082526,-795,0,1763070742,15133.087016379992,176.46996429000137,50725.790274720006 2025-11-13,21:52:24.000,317,11082398,-795,0,1763070743,15133.120697929997,176.49111167999945,50725.71341640001 2025-11-13,21:52:25.000,317,11082420,-795,0,1763070744,15133.215006270002,176.4840625500001,50725.6086096 2025-11-13,21:52:26.000,317,11082494,-795,0,1763070745,15133.221742579997,176.46996429000137,50725.566686879996 2025-11-13,21:52:27.000,317,11082524,-795,0,1763070746,15133.235215200002,176.46996429000137,50725.51078992 2025-11-13,21:52:28.000,317,11082453,-795,0,1763070747,15133.558558079989,176.55455385000096,50726.11866936001 2025-11-13,21:52:29.000,317,11082487,-795,0,1763070748,15133.625921179999,176.51930820000416,50726.069759519996 2025-11-13,21:52:30.000,317,11082465,-795,0,1763070749,15133.652866419994,176.50520993999817,50726.069759519996 2025-11-13,21:52:31.000,317,11082495,-795,0,1763070750,15133.383414019998,176.41357124999922,50725.39200888 2025-11-13,21:52:32.000,317,11082500,-795,0,1763070751,15133.457513429988,176.43471864000458,50725.51777704 2025-11-13,21:52:33.000,317,11082422,-795,0,1763070752,15133.484458669998,176.3501290799977,50725.58066112 2025-11-13,21:52:34.000,317,11082424,-795,0,1763070753,15133.524876529998,176.32898168999964,50725.5387384 2025-11-13,21:52:35.000,317,11082490,-795,0,1763070754,15133.578767009989,176.2514412599994,50725.76232624001 2025-11-13,21:52:36.000,317,11082454,-795,0,1763070755,15133.74043844999,176.1879990899979,50726.04879816001 2025-11-13,21:52:37.000,317,11082507,-795,0,1763070756,15133.753911069995,176.1175077900043,50726.04879816001 2025-11-13,21:52:38.000,317,11082445,-795,0,1763070757,15133.82801048,175.9906234500013,50726.0627724 2025-11-13,21:52:39.000,317,11082471,-795,0,1763070758,15133.9088462,175.91308302000107,50726.16757920001 2025-11-13,21:52:40.000,317,11082507,-795,0,1763070759,15133.94252774999,175.80029694000405,50726.237450399996 2025-11-13,21:52:41.000,317,11082385,-795,0,1763070760,15133.713493209994,175.63111782000487,50725.49681568001 2025-11-13,21:52:42.000,317,11082519,-795,0,1763070761,15133.80106523999,175.5324299999993,50725.5387384 2025-11-13,21:52:43.000,317,11082542,-795,0,1763070762,15133.86842834,175.4478404399997,50725.601622480004 2025-11-13,21:52:44.000,317,11082490,-795,0,1763070763,15134.016627159996,175.3491526200014,50725.72739064 2025-11-13,21:52:45.000,317,11082475,-795,0,1763070764,15134.218716459996,175.27161219000118,50726.21648904001 2025-11-13,21:52:46.000,317,11082503,-795,0,1763070765,15134.185034909991,175.2222682799984,50726.09072088 2025-11-13,21:52:47.000,317,11082544,-795,0,1763070766,15134.259134319997,175.20817001999967,50726.19552768001 2025-11-13,21:52:48.000,317,11082506,-795,0,1763070767,15134.366915279992,175.16587524000352,50726.14661784001 2025-11-13,21:52:49.000,317,11082444,-795,0,1763070768,15134.467959929993,175.17997350000223,50726.28636024001 2025-11-13,21:52:50.000,317,11082507,-795,0,1763070769,15134.582477199998,175.2011208900003,50726.25142464 2025-11-13,21:52:51.000,317,11082455,-795,0,1763070770,15134.569004579993,175.22931740999775,50725.96495272 2025-11-13,21:52:52.000,317,11082499,-795,0,1763070771,15134.629631369993,175.23636654000438,50726.02084968 2025-11-13,21:52:53.000,317,11082434,-795,0,1763070772,15134.703730779998,175.29275957999926,50725.86713304 2025-11-13,21:52:54.000,317,11082485,-795,0,1763070773,15134.791302809994,175.3491526200014,50725.95097848001 2025-11-13,21:52:55.000,317,11082475,-795,0,1763070774,15134.90582008,175.41964392000227,50725.92303 2025-11-13,21:52:56.000,317,11082498,-795,0,1763070775,15135.033809969995,175.47603696000442,50726.125656480006 2025-11-13,21:52:57.000,317,11082517,-795,0,1763070776,15135.074227829995,175.49013522000314,50726.18155344 2025-11-13,21:52:58.000,317,11082488,-795,0,1763070777,15135.10790938,175.50423348000186,50726.13963072 2025-11-13,21:52:59.000,317,11082466,-795,0,1763070778,15135.06749152,175.50423348000186,50726.104695120004 2025-11-13,21:53:00.000,317,11082462,-795,0,1763070779,15135.08770045,175.50423348000186,50726.18854056 2025-11-13,21:53:01.000,317,11082473,-795,0,1763070780,15134.94623794,175.4125947900029,50725.86014592001 2025-11-13,21:53:02.000,317,11082492,-795,0,1763070781,15134.973183179995,175.42669305000163,50725.98591408 2025-11-13,21:53:03.000,317,11082479,-795,0,1763070782,15134.90582008,175.37030000999948,50725.93001712001 2025-11-13,21:53:04.000,317,11082452,-795,0,1763070783,15134.93950162999,175.433742180001,50725.92303 2025-11-13,21:53:05.000,317,11082478,-795,0,1763070784,15134.952974249994,175.4125947900029,50725.96495272 2025-11-13,21:53:06.000,317,11082451,-795,0,1763070785,15135.06749152,175.3491526200014,50726.38417992001 2025-11-13,21:53:07.000,317,11082471,-795,0,1763070786,15135.094436759995,175.34210349000205,50726.3771928 2025-11-13,21:53:08.000,317,11082461,-795,0,1763070787,15135.054018899995,175.20817001999967,50726.440076880004 2025-11-13,21:53:09.000,317,11082474,-795,0,1763070788,15135.08770045,175.16587524000352,50726.440076880004 2025-11-13,21:53:10.000,317,11082478,-795,0,1763070789,15135.04054627999,175.08128568000393,50726.41212840001 2025-11-13,21:53:11.000,317,11082418,-795,0,1763070790,15134.764357569999,174.98259785999835,50725.790274720006 2025-11-13,21:53:12.000,317,11082458,-795,0,1763070791,15134.771093879994,174.8275169999979,50725.75533912 2025-11-13,21:53:13.000,317,11082483,-795,0,1763070792,15134.811511739994,174.79932048000046,50725.839184560005 2025-11-13,21:53:14.000,317,11082485,-795,0,1763070793,15134.912556389994,174.7288291799996,50725.97193984 2025-11-13,21:53:15.000,317,11082487,-795,0,1763070794,15134.9866558,174.67948527000408,50726.21648904001 2025-11-13,21:53:16.000,317,11082479,-795,0,1763070795,15134.93950162999,174.61604310000257,50725.84617168 2025-11-13,21:53:17.000,317,11082460,-795,0,1763070796,15135.10117306999,174.5455518000017,50726.3073216 2025-11-13,21:53:18.000,317,11082507,-795,0,1763070797,15135.12811831,174.5103061500049,50726.38417992001 2025-11-13,21:53:19.000,317,11082517,-795,0,1763070798,15135.276317129996,174.52440441000363,50726.447064 2025-11-13,21:53:20.000,317,11082471,-795,0,1763070799,15135.296526059996,174.5103061500049,50726.509948080005 2025-11-13,21:53:21.000,317,11082432,-795,0,1763070800,15135.013601039995,174.35522529000446,50725.91604288 2025-11-13,21:53:22.000,317,11082499,-795,0,1763070801,15135.08770045,174.34112702999846,50726.01386256 2025-11-13,21:53:23.000,317,11082484,-795,0,1763070802,15135.20895403,174.3975200700006,50726.14661784001 2025-11-13,21:53:24.000,317,11082384,-795,0,1763070803,15135.175272479995,174.35522529000446,50725.86014592001 2025-11-13,21:53:25.000,317,11082394,-795,0,1763070804,15135.316734989996,174.42571658999805,50725.98591408 2025-11-13,21:53:26.000,317,11082467,-795,0,1763070805,15135.592923700002,174.42571658999805,50726.48199960001 2025-11-13,21:53:27.000,317,11082477,-795,0,1763070806,15135.539033219997,174.40456919999997,50726.405141279996 2025-11-13,21:53:28.000,317,11082456,-795,0,1763070807,15135.633341560002,174.37637268000253,50726.41911552 2025-11-13,21:53:29.000,317,11082483,-795,0,1763070808,15135.653550490002,174.3834218100019,50726.37020568 2025-11-13,21:53:30.000,317,11082492,-795,0,1763070809,15135.687232039993,174.3834218100019,50726.391167040005 2025-11-13,21:53:31.000,317,11082453,-795,0,1763070810,15135.512087980002,174.34817615999782,50725.8182232 2025-11-13,21:53:32.000,317,11082453,-795,0,1763070811,15135.592923700002,174.29178312000295,50725.99988832001 2025-11-13,21:53:33.000,317,11082368,-795,0,1763070812,15135.660286799997,174.24948833999952,50726.0627724 2025-11-13,21:53:34.000,317,11082362,-795,0,1763070813,15135.626605249992,174.20719356000336,50725.92303 2025-11-13,21:53:35.000,317,11082448,-795,0,1763070814,15135.714177280002,174.16489877999993,50726.04879816001 2025-11-13,21:53:36.000,317,11082467,-795,0,1763070815,15135.929739199993,174.14375139000185,50726.45405112001 2025-11-13,21:53:37.000,317,11082459,-795,0,1763070816,15135.916266579989,174.10850573999778,50726.48199960001 2025-11-13,21:53:38.000,317,11082461,-795,0,1763070817,15135.956684439989,174.08030922000034,50726.52392232 2025-11-13,21:53:39.000,317,11082493,-795,0,1763070818,15136.010574919994,174.03096531000483,50726.53090944001 2025-11-13,21:53:40.000,317,11082440,-795,0,1763070819,15136.131828499994,174.0873583499997,50726.53090944001 2025-11-13,21:53:41.000,317,11082387,-795,0,1763070820,15135.869112409993,173.9886705300014,50725.88110728001 2025-11-13,21:53:42.000,317,11082462,-795,0,1763070821,15135.997102299989,173.96047401000396,50726.04181104 2025-11-13,21:53:43.000,317,11082445,-795,0,1763070822,15136.09814694999,173.91113010000117,50726.02783680001 2025-11-13,21:53:44.000,317,11082398,-795,0,1763070823,15136.2665547,173.8899827100031,50726.174566320005 2025-11-13,21:53:45.000,317,11082383,-795,0,1763070824,15136.30697256,173.81949141000223,50726.07674664001 2025-11-13,21:53:46.000,317,11082374,-795,0,1763070825,15136.40128089999,173.77014749999944,50726.02783680001 2025-11-13,21:53:47.000,317,11082479,-795,0,1763070826,15136.40128089999,173.7912948900048,50726.006875440005 2025-11-13,21:53:48.000,317,11082466,-795,0,1763070827,15136.414753519995,173.69965619999857,50726.03482392 2025-11-13,21:53:49.000,317,11082476,-795,0,1763070828,15136.724623779992,173.65736142000242,50726.52392232 2025-11-13,21:53:50.000,317,11082445,-795,0,1763070829,15136.805459499992,173.65031229000306,50726.53789656 2025-11-13,21:53:51.000,317,11082424,-795,0,1763070830,15136.643788059991,173.5586736000041,50726.0627724 2025-11-13,21:53:52.000,317,11082321,-795,0,1763070831,15136.637051749996,173.5586736000041,50726.02783680001 2025-11-13,21:53:53.000,317,11082428,-795,0,1763070832,15136.663996989992,173.48818230000325,50726.08373376 2025-11-13,21:53:54.000,317,11082451,-795,0,1763070833,15136.771777950002,173.4670349099979,50726.25142464 2025-11-13,21:53:55.000,317,11082472,-795,0,1763070834,15136.818932119997,173.38949447999767,50726.125656480006 2025-11-13,21:53:56.000,317,11082437,-795,0,1763070835,15136.839141049997,173.3683470899996,50726.055785280005 2025-11-13,21:53:57.000,317,11082406,-795,0,1763070836,15136.879558909997,173.3471997000015,50726.09072088 2025-11-13,21:53:58.000,317,11082451,-795,0,1763070837,15136.919976769997,173.27670840000064,50725.94399136 2025-11-13,21:53:59.000,317,11082464,-795,0,1763070838,15137.081648209998,173.24146275000385,50726.26539888001 2025-11-13,21:54:00.000,317,11082447,-795,0,1763070839,15137.236583339989,173.26261014000193,50726.38417992001 2025-11-13,21:54:01.000,317,11082405,-795,0,1763070840,15137.088384519993,173.1850697100017,50725.888094400005 2025-11-13,21:54:02.000,317,11082459,-795,0,1763070841,15137.142274999998,173.1498240600049,50725.95097848001 2025-11-13,21:54:03.000,317,11082407,-795,0,1763070842,15137.189429169994,173.0863818900034,50725.90905576001 2025-11-13,21:54:04.000,317,11082388,-795,0,1763070843,15137.182692859998,172.98769406999781,50725.92303 2025-11-13,21:54:05.000,317,11082380,-795,0,1763070844,15137.229847029994,172.95949755000038,50726.04879816001 2025-11-13,21:54:06.000,317,11082445,-795,0,1763070845,15137.452145259995,172.95244842000102,50726.36321856001 2025-11-13,21:54:07.000,317,11082460,-795,0,1763070846,15137.35783691999,172.825564079998,50726.11866936001 2025-11-13,21:54:08.000,317,11082426,-795,0,1763070847,15137.411727399995,172.74802364999778,50726.18854056 2025-11-13,21:54:09.000,317,11082494,-795,0,1763070848,15137.62728932,172.71982713000034,50726.73353592 2025-11-13,21:54:10.000,317,11082452,-795,0,1763070849,15137.58687146,172.67753235000418,50726.73353592 2025-11-13,21:54:11.000,317,11082439,-795,0,1763070850,15137.44540895,172.6422867000001,50726.27937312 2025-11-13,21:54:12.000,317,11082457,-795,0,1763070851,15137.452145259995,172.5929427900046,50726.20950192 2025-11-13,21:54:13.000,317,11082371,-795,0,1763070852,15137.5464536,172.5435988800018,50726.28636024001 2025-11-13,21:54:14.000,317,11082333,-795,0,1763070853,15137.66097086999,172.50835322999774,50726.31430872001 2025-11-13,21:54:15.000,317,11082420,-795,0,1763070854,15137.64076193999,172.50835322999774,50726.24443752001 2025-11-13,21:54:16.000,317,11082362,-795,0,1763070855,15137.755279209996,172.43786193000415,50726.33527008001 2025-11-13,21:54:17.000,317,11082339,-795,0,1763070856,15137.775488139996,172.40261628000007,50726.16757920001 2025-11-13,21:54:18.000,317,11082441,-795,0,1763070857,15137.869796480001,172.37441976000264,50726.342257200005 2025-11-13,21:54:19.000,317,11082418,-795,0,1763070858,15138.024731609992,172.36032150000392,50726.42610264 2025-11-13,21:54:20.000,317,11082454,-795,0,1763070859,15138.058413159997,172.39556715000072,50726.37020568 2025-11-13,21:54:21.000,317,11082449,-795,0,1763070860,15138.172930430002,172.3321249799992,50726.74751016001 2025-11-13,21:54:22.000,317,11082487,-795,0,1763070861,15138.098831019997,172.2686828099977,50726.42610264 2025-11-13,21:54:23.000,317,11082469,-795,0,1763070862,15138.078622089997,172.24753541999962,50726.31430872001 2025-11-13,21:54:24.000,317,11082416,-795,0,1763070863,15138.092094710002,172.20524064000347,50726.35623144 2025-11-13,21:54:25.000,317,11082425,-795,0,1763070864,15138.119039949997,172.15589673000068,50726.42610264 2025-11-13,21:54:26.000,317,11082509,-795,0,1763070865,15138.220084599998,172.16294586000004,50726.52392232 2025-11-13,21:54:27.000,317,11082498,-795,0,1763070866,15138.152721500002,172.0713071700011,50726.45405112001 2025-11-13,21:54:28.000,317,11082457,-795,0,1763070867,15138.179666739998,172.050159780003,50726.54488368 2025-11-13,21:54:29.000,317,11082447,-795,0,1763070868,15138.280711389998,172.050159780003,50726.70558744 2025-11-13,21:54:30.000,317,11082428,-795,0,1763070869,15138.442382829999,171.97966848000215,50727.02000784 2025-11-13,21:54:41.000,317,11082444,-795,0,1763070880,15138.772462019995,171.59901546000037,50726.73353592 2025-11-13,21:54:42.000,317,11082473,-795,0,1763070881,15138.86677036,171.53557328999887,50726.971098 2025-11-13,21:54:43.000,317,11082482,-795,0,1763070882,15138.873506669996,171.54967155000486,50726.93616240001 2025-11-13,21:54:44.000,317,11082469,-795,0,1763070883,15139.048650730001,171.48622938000335,50727.25756992 2025-11-13,21:54:45.000,317,11082458,-795,0,1763070884,15139.035178109996,171.479180250004,50727.2855184 2025-11-13,21:54:46.000,317,11082458,-795,0,1763070885,15139.055387039996,171.479180250004,50727.25058280001 2025-11-13,21:54:47.000,317,11082502,-795,0,1763070886,15139.048650730001,171.41573808000248,50727.25058280001 2025-11-13,21:54:48.000,317,11082459,-795,0,1763070887,15139.095804899996,171.3663941699997,50727.32045400001 2025-11-13,21:54:49.000,317,11082450,-795,0,1763070888,15139.062123349991,171.31705026000418,50727.31346688 2025-11-13,21:54:50.000,317,11082458,-795,0,1763070889,15139.041914419991,171.28885373999947,50727.327441120004 2025-11-13,21:55:01.000,317,11082436,-795,0,1763070900,15139.291157890002,171.2818046100001,50727.11782752 2025-11-13,21:55:02.000,317,11082356,-795,0,1763070901,15139.318103129997,171.28885373999947,50727.110840400004 2025-11-13,21:55:03.000,317,11082491,-795,0,1763070902,15139.398938849998,171.31000113000482,50727.12481464001 2025-11-13,21:55:04.000,317,11082412,-795,0,1763070903,15139.351784680002,171.32409939000354,50726.97808512 2025-11-13,21:55:05.000,317,11082465,-795,0,1763070904,15139.493247189988,171.3663941699997,50727.06891768 2025-11-13,21:55:06.000,317,11082501,-795,0,1763070905,15139.419147779998,171.35229591000098,50727.02699496 2025-11-13,21:55:07.000,317,11082480,-795,0,1763070906,15139.506719809993,171.3804924299984,50727.180711600005 2025-11-13,21:55:08.000,317,11082462,-795,0,1763070907,15139.533665049988,171.3663941699997,50727.27154416001 2025-11-13,21:55:09.000,317,11082378,-795,0,1763070908,15139.526928739993,171.33819765000226,50727.27154416001 2025-11-13,21:55:10.000,317,11082474,-795,0,1763070909,15139.560610289998,171.32409939000354,50727.3553896 2025-11-13,21:55:31.000,317,11082459,-795,0,1763070930,15139.82332638,171.3945906900044,50727.53705472001 2025-11-13,21:55:32.000,317,11082442,-795,0,1763070931,15139.79638113999,171.40163982000377,50727.60692592001 2025-11-13,21:55:33.000,317,11082527,-795,0,1763070932,15139.78290852,171.38754155999777,50727.58596456001 2025-11-13,21:55:34.000,317,11082517,-795,0,1763070933,15139.78290852,171.3945906900044,50727.65583576001 2025-11-13,21:55:35.000,317,11082503,-795,0,1763070934,15139.75596327999,171.38754155999777,50727.70474560001 2025-11-13,21:55:36.000,317,11082431,-795,0,1763070935,15139.749226969994,171.3945906900044,50727.76064256 2025-11-13,21:55:37.000,317,11082519,-795,0,1763070936,15139.742490659999,171.40868895000312,50727.72570696001 2025-11-13,21:55:38.000,317,11082469,-795,0,1763070937,15139.749226969994,171.45803285999864,50727.79557816001 2025-11-13,21:55:39.000,317,11082507,-795,0,1763070938,15139.71554541999,171.43688547000056,50727.69077136 2025-11-13,21:55:40.000,317,11082476,-795,0,1763070939,15139.79638113999,171.48622938000335,50727.84448800001 2025-11-13,21:55:51.000,317,11082479,-795,0,1763070950,15139.499983499998,171.48622938000335,50727.64884864 2025-11-13,21:55:52.000,317,11082434,-795,0,1763070951,15139.493247189988,171.43688547000056,50727.66981 2025-11-13,21:55:53.000,317,11082505,-795,0,1763070952,15139.493247189988,171.40868895000312,50727.69775848 2025-11-13,21:55:54.000,317,11082482,-795,0,1763070953,15139.479774569998,171.3945906900044,50727.81653952 2025-11-13,21:55:55.000,317,11082478,-795,0,1763070954,15139.479774569998,171.38754155999777,50727.634874400006 2025-11-13,21:55:56.000,317,11082413,-795,0,1763070955,15139.533665049988,171.42278721000184,50727.72570696001 2025-11-13,21:55:57.000,317,11082494,-795,0,1763070956,15139.540401359998,171.40868895000312,50727.57897744 2025-11-13,21:55:58.000,317,11082371,-795,0,1763070957,15139.520192429998,171.45803285999864,50727.67679712001 2025-11-13,21:55:59.000,317,11082481,-795,0,1763070958,15139.513456119988,171.47213112000463,50727.59295168 2025-11-13,21:56:00.000,317,11082423,-795,0,1763070959,15139.547137669993,171.50737677000143,50727.50211912 2025-11-13,21:57:11.000,317,11082457,-795,0,1763071030,15139.217058479997,171.31705026000418,50727.998204640004 2025-11-13,21:57:12.000,317,11082366,-795,0,1763071031,15139.176640619997,171.34524678000162,50727.92134632001 2025-11-13,21:57:13.000,317,11082455,-795,0,1763071032,15139.163167999992,171.31705026000418,50727.970256160006 2025-11-13,21:57:14.000,317,11082424,-795,0,1763071033,15139.244003719992,171.33819765000226,50727.949294800004 2025-11-13,21:57:15.000,317,11082465,-795,0,1763071034,15139.277685269997,171.32409939000354,50727.99121752001 2025-11-13,21:57:16.000,317,11082523,-795,0,1763071035,15139.297894199997,171.27475548000075,50728.068075840005 2025-11-13,21:57:17.000,317,11082455,-795,0,1763071036,15139.318103129997,171.27475548000075,50728.00519176 2025-11-13,21:57:18.000,317,11082456,-795,0,1763071037,15139.365257299993,171.2677063500014,50728.02615312 2025-11-13,21:57:19.000,317,11082459,-795,0,1763071038,15139.351784680002,171.31705026000418,50728.02615312 2025-11-13,21:57:20.000,317,11082463,-795,0,1763071039,15139.277685269997,171.23950983000395,50727.85846224 2025-11-13,21:57:41.000,317,11082479,-795,0,1763071060,15139.499983499998,171.17606766000245,50727.64884864 2025-11-13,21:57:42.000,317,11082385,-795,0,1763071061,15139.506719809993,171.17606766000245,50727.69077136 2025-11-13,21:57:43.000,317,11082422,-795,0,1763071062,15139.493247189988,171.16196940000373,50727.53705472001 2025-11-13,21:57:44.000,317,11082364,-795,0,1763071063,15139.567346599993,171.19721505000052,50727.69775848 2025-11-13,21:57:45.000,317,11082391,-795,0,1763071064,15139.567346599993,171.1831167900018,50727.65583576001 2025-11-13,21:57:46.000,317,11082492,-795,0,1763071065,15139.553873979989,171.2677063500014,50727.75365544001 2025-11-13,21:57:47.000,317,11082447,-795,0,1763071066,15139.567346599993,171.29590286999883,50727.781603920004 2025-11-13,21:57:48.000,317,11082457,-795,0,1763071067,15139.580819219998,171.33819765000226,50727.67679712001 2025-11-13,21:57:49.000,317,11082462,-795,0,1763071068,15139.499983499998,171.40868895000312,50727.69775848 2025-11-13,21:57:50.000,317,11082475,-795,0,1763071069,15139.466301949993,171.3663941699997,50727.77461680001 2025-11-13,21:58:21.000,317,11082495,-795,0,1763071100,15138.72530785,171.07737984000414,50728.0541016 2025-11-13,21:58:22.000,317,11082453,-795,0,1763071101,15138.63773581999,171.04213419000007,50727.96326904001 2025-11-13,21:58:23.000,317,11082434,-795,0,1763071102,15138.63773581999,171.04213419000007,50727.998204640004 2025-11-13,21:58:24.000,317,11082450,-795,0,1763071103,15138.57710902999,171.02803593000135,50728.019166000005 2025-11-13,21:58:25.000,317,11082406,-795,0,1763071104,15138.503009619999,170.98574114999792,50727.9842304 2025-11-13,21:58:26.000,317,11082454,-795,0,1763071105,15138.590581649994,170.99279028000456,50728.165895520004 2025-11-13,21:58:27.000,317,11082447,-795,0,1763071106,15138.610790579995,170.97869201999856,50728.08903720001 2025-11-13,21:58:28.000,317,11082456,-795,0,1763071107,15138.651208439995,170.95049550000113,50728.13095992001 2025-11-13,21:58:29.000,317,11082487,-795,0,1763071108,15138.70509892,170.95049550000113,50728.15890840001 2025-11-13,21:58:30.000,317,11082464,-795,0,1763071109,15138.71857153999,170.9222989800037,50728.15192128 2025-11-13,21:58:51.000,317,11082483,-795,0,1763071130,15138.260502459998,171.11262549000094,50728.17288264 2025-11-13,21:58:52.000,317,11082453,-795,0,1763071131,15138.253766149988,171.14787113999773,50728.25672808001 2025-11-13,21:58:53.000,317,11082474,-795,0,1763071132,15138.253766149988,171.1196746200003,50728.186856880006 2025-11-13,21:58:54.000,317,11082368,-795,0,1763071133,15138.273975079988,171.15492027000437,50728.22877960001 2025-11-13,21:58:55.000,317,11082459,-795,0,1763071134,15138.220084599998,171.09147810000286,50728.09602432 2025-11-13,21:58:56.000,317,11082454,-795,0,1763071135,15138.226820909993,171.09147810000286,50728.04711448 2025-11-13,21:58:57.000,317,11082475,-795,0,1763071136,15138.206611979993,171.13377287999901,50728.17986976001 2025-11-13,21:58:58.000,317,11082471,-795,0,1763071137,15138.159457809998,171.0844289700035,50728.165895520004 2025-11-13,21:58:59.000,317,11082434,-795,0,1763071138,15138.119039949997,171.0562324499988,50728.22877960001 2025-11-13,21:59:00.000,317,11082470,-795,0,1763071139,15138.098831019997,171.09852723000222,50728.193844 2025-11-13,21:59:31.000,317,11082477,-795,0,1763071170,15137.101857139998,171.86688239999785,50728.284676560004 2025-11-13,21:59:32.000,317,11082501,-795,0,1763071171,15137.155747619989,171.86688239999785,50728.333586400004 2025-11-13,21:59:33.000,317,11082495,-795,0,1763071172,15137.034494039988,171.88098066000384,50728.27768944001 2025-11-13,21:59:34.000,317,11082509,-795,0,1763071173,15137.149011309994,171.90917718000128,50728.59210984001 2025-11-13,21:59:35.000,317,11082288,-795,0,1763071174,15137.209638099994,172.00081587000022,50728.571148480005 2025-11-13,21:59:36.000,317,11082458,-795,0,1763071175,15137.243319649999,172.02901238999766,50728.54320000001 2025-11-13,21:59:37.000,317,11082461,-795,0,1763071176,15137.250055959994,172.050159780003,50728.60608408 2025-11-13,21:59:38.000,317,11082484,-795,0,1763071177,15137.27700119999,172.1347493400026,50728.51525152001 2025-11-13,21:59:39.000,317,11082483,-795,0,1763071178,15137.324155369999,172.15589673000068,50728.39647048001 2025-11-13,21:59:40.000,317,11082470,-795,0,1763071179,15137.303946439999,172.27573194000433,50728.34057352 2025-11-13,22:00:11.000,317,11082452,-795,0,1763071210,15136.16551005,173.85473705999902,50728.27070232 2025-11-13,22:00:12.000,317,11082426,-795,0,1763071211,15136.131828499994,173.78424575999816,50728.15192128 2025-11-13,22:00:13.000,317,11082474,-795,0,1763071212,15136.104883259999,173.8265405400016,50728.22179248 2025-11-13,22:00:14.000,317,11082459,-795,0,1763071213,15136.05772908999,173.7771966299988,50728.20083112 2025-11-13,22:00:15.000,317,11082453,-795,0,1763071214,15136.044256469999,173.77014749999944,50728.34057352 2025-11-13,22:00:16.000,317,11082469,-795,0,1763071215,15136.071201709994,173.77014749999944,50728.37550912001 2025-11-13,22:00:17.000,317,11082462,-795,0,1763071216,15136.064465399999,173.76309837000008,50728.31961216 2025-11-13,22:00:18.000,317,11082467,-795,0,1763071217,15136.07793801999,173.85473705999902,50728.34756064001 2025-11-13,22:00:19.000,317,11082485,-795,0,1763071218,15136.024047539999,173.81949141000223,50728.27070232 2025-11-13,22:00:20.000,317,11082471,-795,0,1763071219,15136.091410639994,173.8899827100031,50728.34057352 2025-11-13,22:00:41.000,317,11082435,-795,0,1763071240,15135.303262369991,175.41964392000227,50727.93532056 2025-11-13,22:00:42.000,317,11082376,-795,0,1763071241,15135.20895403,175.4689878299978,50727.76064256 2025-11-13,22:00:43.000,317,11082476,-795,0,1763071242,15135.155063549995,175.4478404399997,50727.802565280006 2025-11-13,22:00:44.000,317,11082398,-795,0,1763071243,15135.094436759995,175.52538086999994,50727.76762968 2025-11-13,22:00:45.000,317,11082405,-795,0,1763071244,15135.06075520999,175.546528259998,50727.81653952 2025-11-13,22:00:46.000,317,11082375,-795,0,1763071245,15135.00686473,175.57472478000273,50727.70474560001 2025-11-13,22:00:47.000,317,11082455,-795,0,1763071246,15134.89908376999,175.62406868999824,50727.70474560001 2025-11-13,22:00:48.000,317,11082430,-795,0,1763071247,15135.02033734999,175.65226521000295,50728.04012736001 2025-11-13,22:00:49.000,317,11082428,-795,0,1763071248,15134.973183179995,175.70865824999782,50727.95628192 2025-11-13,22:00:50.000,317,11082463,-795,0,1763071249,15134.912556389994,175.77210041999933,50727.85846224 2025-11-13,22:01:21.000,317,11082441,-795,0,1763071280,15134.535323030002,177.21012293999956,50727.30647976 2025-11-13,22:01:22.000,317,11082500,-795,0,1763071281,15134.467959929993,177.2665159800017,50727.34141536001 2025-11-13,22:01:23.000,317,11082454,-795,0,1763071282,15134.407333139992,177.33700728000258,50727.16673736 2025-11-13,22:01:24.000,317,11082418,-795,0,1763071283,15134.407333139992,177.45684248999896,50727.299492640006 2025-11-13,22:01:25.000,317,11082477,-795,0,1763071284,15134.454487310002,177.50618640000175,50727.37635096 2025-11-13,22:01:26.000,317,11082435,-795,0,1763071285,15134.400596829997,177.61897247999877,50727.467183520006 2025-11-13,22:01:27.000,317,11082439,-795,0,1763071286,15134.393860520002,177.61897247999877,50727.5300676 2025-11-13,22:01:28.000,317,11082487,-795,0,1763071287,15134.292815870002,177.696512909999,50727.48814488001 2025-11-13,22:01:29.000,317,11082441,-795,0,1763071288,15134.218716459996,177.73880769000243,50727.54404184 2025-11-13,22:01:30.000,317,11082492,-795,0,1763071289,15134.137880739996,177.78815159999795,50727.36936384001 2025-11-13,22:01:41.000,317,11082475,-795,0,1763071300,15133.356468779988,177.8727411600048,50727.15975024 2025-11-13,22:01:42.000,317,11082532,-795,0,1763071301,15133.248687819992,177.87979029000417,50726.95712376001 2025-11-13,22:01:43.000,317,11082468,-795,0,1763071302,15133.120697929997,177.8727411600048,50726.76847152001 2025-11-13,22:01:44.000,317,11082369,-795,0,1763071303,15133.127434239992,177.90093768000224,50726.88026544 2025-11-13,22:01:45.000,317,11082445,-795,0,1763071304,15133.140906859997,177.93618332999904,50726.971098 2025-11-13,22:01:46.000,317,11082423,-795,0,1763071305,15133.174588410002,177.9714289800031,50726.97808512 2025-11-13,22:01:47.000,317,11082488,-795,0,1763071306,15133.161115789997,177.9925763700012,50727.061930560005 2025-11-13,22:01:48.000,317,11082413,-795,0,1763071307,15133.113961620002,178.06306767000206,50726.86629120001 2025-11-13,22:01:49.000,317,11082484,-795,0,1763071308,15133.154379480002,178.07716593000077,50726.964110880006 2025-11-13,22:01:50.000,317,11082350,-795,0,1763071309,15133.161115789997,178.0912641899995,50726.964110880006 2025-11-13,22:02:01.000,317,11082464,-795,0,1763071320,15132.965762799991,178.26749243999802,50726.76847152001 2025-11-13,22:02:02.000,317,11082458,-795,0,1763071321,15133.012916970001,178.1899520099978,50726.81039424 2025-11-13,22:02:03.000,317,11082474,-795,0,1763071322,15132.918608629996,178.1194607100042,50726.52392232 2025-11-13,22:02:04.000,317,11082475,-795,0,1763071323,15132.878190769996,178.04896941000334,50726.405141279996 2025-11-13,22:02:05.000,317,11082473,-795,0,1763071324,15132.905136009991,178.08421506000013,50726.440076880004 2025-11-13,22:02:06.000,317,11082471,-795,0,1763071325,15133.012916970001,178.06306767000206,50726.52392232 2025-11-13,22:02:07.000,317,11082492,-795,0,1763071326,15132.945553869991,178.0560185400027,50726.37020568 2025-11-13,22:02:08.000,317,11082456,-795,0,1763071327,15133.120697929997,178.0560185400027,50726.607767760004 2025-11-13,22:02:09.000,317,11082426,-795,0,1763071328,15133.120697929997,178.08421506000013,50726.447064 2025-11-13,22:02:10.000,317,11082462,-795,0,1763071329,15133.235215200002,178.1053624499982,50726.48898672 2025-11-13,22:02:31.000,317,11082456,-795,0,1763071350,15132.932081250001,178.18290287999844,50726.3771928 2025-11-13,22:02:32.000,317,11082468,-795,0,1763071351,15132.932081250001,178.19700114000443,50726.36321856001 2025-11-13,22:02:33.000,317,11082458,-795,0,1763071352,15132.85124553,178.21109940000315,50726.16757920001 2025-11-13,22:02:34.000,317,11082469,-795,0,1763071353,15132.992708040001,178.22519766000187,50726.23046328 2025-11-13,22:02:35.000,317,11082467,-795,0,1763071354,15132.979235419996,178.2181485300025,50726.237450399996 2025-11-13,22:02:36.000,317,11082433,-795,0,1763071355,15133.019653279996,178.26044330999866,50726.21648904001 2025-11-13,22:02:37.000,317,11082488,-795,0,1763071356,15132.932081250001,178.30978722000145,50726.18155344 2025-11-13,22:02:38.000,317,11082473,-795,0,1763071357,15132.898399699996,178.27454157000466,50726.18854056 2025-11-13,22:02:39.000,317,11082437,-795,0,1763071358,15132.932081250001,178.34503286999825,50726.3073216 2025-11-13,22:02:40.000,317,11082506,-795,0,1763071359,15132.972499110001,178.38732765000168,50726.440076880004 2025-11-13,22:03:01.000,317,11082419,-795,0,1763071380,15132.48074847999,178.18290287999844,50725.9929012 2025-11-13,22:03:02.000,317,11082435,-795,0,1763071381,15132.56832051,178.1053624499982,50725.95097848001 2025-11-13,22:03:03.000,317,11082495,-795,0,1763071382,15132.575056819995,178.12650984000356,50726.07674664001 2025-11-13,22:03:04.000,317,11082435,-795,0,1763071383,15132.60200205999,178.04896941000334,50726.02783680001 2025-11-13,22:03:05.000,317,11082469,-795,0,1763071384,15132.62221098999,178.04896941000334,50726.14661784001 2025-11-13,22:03:06.000,317,11082484,-795,0,1763071385,15132.676101469995,178.03487115000462,50726.15360496 2025-11-13,22:03:07.000,317,11082441,-795,0,1763071386,15132.736728259995,178.01372375999927,50726.27937312 2025-11-13,22:03:08.000,317,11082466,-795,0,1763071387,15132.817563979996,177.9432324599984,50726.21648904001 2025-11-13,22:03:09.000,317,11082475,-795,0,1763071388,15132.79061874,177.9432324599984,50726.08373376 2025-11-13,22:03:10.000,317,11082465,-795,0,1763071389,15132.864718149991,177.86569202999817,50726.15360496 2025-11-13,22:03:31.000,317,11082471,-795,0,1763071410,15132.676101469995,177.71061116999772,50725.77630048 2025-11-13,22:03:32.000,317,11082465,-795,0,1763071411,15132.68957409,177.696512909999,50725.78328760001 2025-11-13,22:03:33.000,317,11082474,-795,0,1763071412,15132.615474679995,177.64011987000413,50725.86014592001 2025-11-13,22:03:34.000,317,11082454,-795,0,1763071413,15132.62221098999,177.66831639000156,50725.769313360004 2025-11-13,22:03:35.000,317,11082467,-795,0,1763071414,15132.514430029994,177.62602160999813,50725.66450656001 2025-11-13,22:03:36.000,317,11082453,-795,0,1763071415,15132.615474679995,177.62602160999813,50726.02783680001 2025-11-13,22:03:37.000,317,11082467,-795,0,1763071416,15132.60873837,177.56962857000326,50725.91604288 2025-11-13,22:03:38.000,317,11082485,-795,0,1763071417,15132.62221098999,177.61897247999877,50725.91604288 2025-11-13,22:03:39.000,317,11082489,-795,0,1763071418,15132.56832051,177.62602160999813,50725.97892696001 2025-11-13,22:03:40.000,317,11082505,-795,0,1763071419,15132.554847889995,177.6612672600022,50725.937004240004 2025-11-13,22:04:11.000,317,11082510,-795,0,1763071450,15132.413385379994,177.39340032000473,50725.3640604 2025-11-13,22:04:12.000,317,11082424,-795,0,1763071451,15132.42012168999,177.3511055400013,50725.32912480001 2025-11-13,22:04:13.000,317,11082490,-795,0,1763071452,15132.46053954999,177.32995815000322,50725.62957096 2025-11-13,22:04:14.000,317,11082457,-795,0,1763071453,15132.44033061999,177.3511055400013,50725.601622480004 2025-11-13,22:04:15.000,317,11082475,-795,0,1763071454,15132.426857999999,177.3158598900045,50725.65053232 2025-11-13,22:04:16.000,317,11082477,-795,0,1763071455,15132.39991275999,177.28061424000043,50725.61559672001 2025-11-13,22:04:17.000,317,11082439,-795,0,1763071456,15132.433594309994,177.27356511000107,50725.6784808 2025-11-13,22:04:18.000,317,11082486,-795,0,1763071457,15132.366231209999,177.252417720003,50725.622583840006 2025-11-13,22:04:19.000,317,11082472,-795,0,1763071458,15132.332549659994,177.19602468000085,50725.52476416001 2025-11-13,22:04:20.000,317,11082421,-795,0,1763071459,15132.406649069999,177.23831946000428,50725.52476416001 2025-11-13,22:04:41.000,317,11082472,-795,0,1763071480,15132.197823459988,176.92815774000337,50725.65751944 2025-11-13,22:04:42.000,317,11082449,-795,0,1763071481,15132.177614529988,176.90701034999802,50725.48284144 2025-11-13,22:04:43.000,317,11082449,-795,0,1763071482,15132.096778810002,176.85061731000314,50725.44091872 2025-11-13,22:04:44.000,317,11082340,-795,0,1763071483,15132.096778810002,176.8083225299997,50725.54572552001 2025-11-13,22:04:45.000,317,11082425,-795,0,1763071484,15132.069833569993,176.6955364500027,50725.52476416001 2025-11-13,22:04:46.000,317,11082457,-795,0,1763071485,15132.123724049998,176.68143819000397,50725.78328760001 2025-11-13,22:04:47.000,317,11082479,-795,0,1763071486,15132.076569880002,176.57570123999903,50725.65751944 2025-11-13,22:04:48.000,317,11082455,-795,0,1763071487,15132.110251429993,176.54045559000224,50725.66450656001 2025-11-13,22:04:49.000,317,11082507,-795,0,1763071488,15132.130460359993,176.50520993999817,50725.671493680005 2025-11-13,22:04:50.000,317,11082462,-795,0,1763071489,15132.231505009993,176.44176777000393,50725.59463536001 2025-11-13,22:05:01.000,317,11082434,-795,0,1763071500,15133.066807449992,176.28668691000348,50725.42694448001 2025-11-13,22:05:02.000,317,11082471,-795,0,1763071501,15133.113961620002,176.336030819999,50725.385021760005 2025-11-13,22:05:03.000,317,11082453,-795,0,1763071502,15133.120697929997,176.32898168999964,50725.231305119996 2025-11-13,22:05:04.000,317,11082471,-795,0,1763071503,15133.140906859997,176.3853747300018,50725.27322784 2025-11-13,22:05:05.000,317,11082460,-795,0,1763071504,15133.208269959992,176.35717821000435,50725.336111920005 2025-11-13,22:05:06.000,317,11082457,-795,0,1763071505,15133.255424130002,176.34307994999836,50725.3640604 2025-11-13,22:05:07.000,317,11082460,-795,0,1763071506,15133.201533649997,176.30783430000156,50725.454892960006 2025-11-13,22:05:08.000,317,11082403,-795,0,1763071507,15133.120697929997,176.2514412599994,50725.24527936 2025-11-13,22:05:09.000,317,11082415,-795,0,1763071508,15133.060071139997,176.15980257000047,50725.224318 2025-11-13,22:05:10.000,317,11082384,-795,0,1763071509,15133.087016379992,176.0893112699996,50725.41995736 2025-11-13,22:05:31.000,317,11082467,-795,0,1763071530,15133.86169202999,175.37734913999884,50725.63655808 2025-11-13,22:05:32.000,317,11082475,-795,0,1763071531,15133.96273667999,175.24341567000374,50725.72739064 2025-11-13,22:05:33.000,317,11082527,-795,0,1763071532,15133.96947299,175.19407176000095,50725.77630048 2025-11-13,22:05:34.000,317,11082467,-795,0,1763071533,15133.996418229995,175.16587524000352,50725.734377759996 2025-11-13,22:05:35.000,317,11082509,-795,0,1763071534,15134.05030871,175.0883348100033,50725.74136488001 2025-11-13,22:05:36.000,317,11082449,-795,0,1763071535,15134.185034909991,175.13062958999944,50725.75533912 2025-11-13,22:05:37.000,317,11082424,-795,0,1763071536,15134.279343249997,175.0389909000005,50725.97193984 2025-11-13,22:05:38.000,317,11082463,-795,0,1763071537,15134.339970039997,174.9403030800022,50725.94399136 2025-11-13,22:05:39.000,317,11082476,-795,0,1763071538,15134.434278380002,174.91210656000476,50725.95097848001 2025-11-13,22:05:40.000,317,11082498,-795,0,1763071539,15134.494905170002,174.84866439000325,50725.95097848001 2025-11-13,22:06:01.000,317,11082418,-795,0,1763071560,15135.990365989994,174.08030922000034,50726.11168224 2025-11-13,22:06:02.000,317,11082512,-795,0,1763071561,15135.976893369989,174.05916183000227,50726.09072088 2025-11-13,22:06:03.000,317,11082500,-795,0,1763071562,15135.970157059994,174.04506357000355,50726.1326436 2025-11-13,22:06:04.000,317,11082416,-795,0,1763071563,15135.949948129994,173.9252283599999,50726.13963072 2025-11-13,22:06:05.000,317,11082491,-795,0,1763071564,15135.943211819998,173.91113010000117,50726.20950192 2025-11-13,22:06:06.000,317,11082460,-795,0,1763071565,15135.902793959998,173.81949141000223,50726.223476160005 2025-11-13,22:06:07.000,317,11082470,-795,0,1763071566,15135.889321339993,173.75604924000072,50726.09770800001 2025-11-13,22:06:08.000,317,11082461,-795,0,1763071567,15135.875848719988,173.70670532999793,50726.09072088 2025-11-13,22:06:09.000,317,11082464,-795,0,1763071568,15135.916266579989,173.65031229000306,50726.35623144 2025-11-13,22:06:10.000,317,11082482,-795,0,1763071569,15135.869112409993,173.60801750999963,50726.342257200005 2025-11-13,22:06:31.000,317,11082464,-795,0,1763071590,15134.93950162999,173.65736142000242,50726.55187080001 2025-11-13,22:06:32.000,317,11082483,-795,0,1763071591,15134.93950162999,173.67145968000113,50726.61475488 2025-11-13,22:06:33.000,317,11082479,-795,0,1763071592,15134.993392109995,173.72080359000392,50726.78244576 2025-11-13,22:06:34.000,317,11082515,-795,0,1763071593,15135.04054627999,173.74900011000136,50726.92917528 2025-11-13,22:06:35.000,317,11082456,-795,0,1763071594,15134.973183179995,173.76309837000008,50726.81039424 2025-11-13,22:06:36.000,317,11082466,-795,0,1763071595,15135.00012841999,173.79834402000415,50726.78943288001 2025-11-13,22:06:37.000,317,11082474,-795,0,1763071596,15134.96644687,173.81244228000287,50726.74751016001 2025-11-13,22:06:38.000,317,11082481,-795,0,1763071597,15134.94623794,173.8406388000003,50726.6566776 2025-11-13,22:06:39.000,317,11082466,-795,0,1763071598,15134.89908376999,173.86178618999838,50726.6566776 2025-11-13,22:06:40.000,317,11082457,-795,0,1763071599,15134.96644687,173.9393266199986,50726.775458640004 2025-11-13,22:06:41.000,317,11082420,-795,0,1763071600,15134.771093879994,173.93227748999925,50726.293347360006 2025-11-13,22:06:42.000,317,11082332,-795,0,1763071601,15134.811511739994,174.00981791999948,50726.38417992001 2025-11-13,22:06:43.000,317,11082478,-795,0,1763071602,15134.94623794,174.0239161799982,50726.53090944001 2025-11-13,22:06:44.000,317,11082400,-795,0,1763071603,15134.872138529994,174.0380144400042,50726.32129584 2025-11-13,22:06:45.000,317,11082308,-795,0,1763071604,15134.845193289999,174.03096531000483,50726.37020568 2025-11-13,22:06:46.000,317,11082442,-795,0,1763071605,15134.845193289999,174.01686704999884,50726.34924432 2025-11-13,22:06:47.000,317,11082494,-795,0,1763071606,15134.872138529994,174.08030922000034,50726.391167040005 2025-11-13,22:06:48.000,317,11082423,-795,0,1763071607,15134.851929599994,174.08030922000034,50726.23046328 2025-11-13,22:06:49.000,317,11082384,-795,0,1763071608,15134.83845697999,174.10145660999842,50726.3771928 2025-11-13,22:06:50.000,317,11082386,-795,0,1763071609,15134.845193289999,174.12260400000378,50726.24443752001 2025-11-13,22:06:51.000,317,11082480,-795,0,1763071610,15134.851929599994,174.0873583499997,50726.26539888001 2025-11-13,22:06:52.000,317,11082352,-795,0,1763071611,15134.85866590999,174.11555487000442,50726.27937312 2025-11-13,22:06:53.000,317,11082397,-795,0,1763071612,15134.92602901,174.06621096000163,50726.27937312 2025-11-13,22:06:54.000,317,11082431,-795,0,1763071613,15134.97991948999,174.0521127000029,50726.405141279996 2025-11-13,22:06:55.000,317,11082459,-795,0,1763071614,15134.93950162999,174.03096531000483,50726.391167040005 2025-11-13,22:06:56.000,317,11082473,-795,0,1763071615,15134.952974249994,174.05916183000227,50726.447064 2025-11-13,22:06:57.000,317,11082433,-795,0,1763071616,15134.952974249994,174.03096531000483,50726.47501248 2025-11-13,22:06:58.000,317,11082334,-795,0,1763071617,15134.92602901,174.03096531000483,50726.342257200005 2025-11-13,22:06:59.000,317,11082461,-795,0,1763071618,15134.90582008,174.05916183000227,50726.34924432 2025-11-13,22:07:00.000,317,11082510,-795,0,1763071619,15134.872138529994,174.08030922000034,50726.3073216 2025-11-13,22:07:11.000,317,11082453,-795,0,1763071630,15134.555531960003,174.2353900800008,50726.796420000006 2025-11-13,22:07:12.000,317,11082397,-795,0,1763071631,15134.636367679988,174.186046169998,50726.87327832 2025-11-13,22:07:13.000,317,11082451,-795,0,1763071632,15134.555531960003,174.21424269000272,50726.92917528 2025-11-13,22:07:14.000,317,11082438,-795,0,1763071633,15134.548795649993,174.1719479099993,50726.93616240001 2025-11-13,22:07:15.000,317,11082453,-795,0,1763071634,15134.636367679988,174.21424269000272,50727.15975024 2025-11-13,22:07:16.000,317,11082452,-795,0,1763071635,15134.622895059998,174.186046169998,50727.2156472 2025-11-13,22:07:17.000,317,11082514,-795,0,1763071636,15134.602686129998,174.186046169998,50727.061930560005 2025-11-13,22:07:18.000,317,11082466,-795,0,1763071637,15134.589213509993,174.22129182000208,50727.03398208001 2025-11-13,22:07:19.000,317,11082458,-795,0,1763071638,15134.521850409998,174.20719356000336,50726.98507224001 2025-11-13,22:07:20.000,317,11082448,-795,0,1763071639,15134.420805759997,174.200144430004,50726.92218816 2025-11-13,22:07:41.000,317,11082445,-795,0,1763071660,15133.457513429988,175.3984965300042,50727.00603360001 2025-11-13,22:07:42.000,317,11082484,-795,0,1763071661,15133.518140219989,175.51833174000058,50727.05494344001 2025-11-13,22:07:43.000,317,11082459,-795,0,1763071662,15133.504667599998,175.60997042999952,50726.92917528 2025-11-13,22:07:44.000,317,11082341,-795,0,1763071663,15133.578767009989,175.70865824999782,50727.18769872 2025-11-13,22:07:45.000,317,11082449,-795,0,1763071664,15133.504667599998,175.78619867999805,50727.075904799996 2025-11-13,22:07:46.000,317,11082425,-795,0,1763071665,15133.484458669998,175.82144433000212,50727.03398208001 2025-11-13,22:07:47.000,317,11082474,-795,0,1763071666,15133.497931289989,175.82144433000212,50727.075904799996 2025-11-13,22:07:48.000,317,11082432,-795,0,1763071667,15133.396886639988,175.83554259000084,50727.13878888 2025-11-13,22:07:49.000,317,11082430,-795,0,1763071668,15133.410359259993,175.84964084999956,50727.15975024 2025-11-13,22:07:50.000,317,11082468,-795,0,1763071669,15133.383414019998,175.85668997999892,50727.0409692 2025-11-13,22:08:01.000,317,11082356,-795,0,1763071680,15133.390150329993,176.13160605000303,50726.70558744 2025-11-13,22:08:02.000,317,11082457,-795,0,1763071681,15133.410359259993,176.19504822000454,50726.71956168001 2025-11-13,22:08:03.000,317,11082471,-795,0,1763071682,15133.363205089998,176.1879990899979,50726.54488368 2025-11-13,22:08:04.000,317,11082408,-795,0,1763071683,15133.309314609993,176.18094995999854,50726.57981928001 2025-11-13,22:08:05.000,317,11082438,-795,0,1763071684,15133.235215200002,176.27258865000476,50726.607767760004 2025-11-13,22:08:06.000,317,11082427,-795,0,1763071685,15133.376677709988,176.3501290799977,50726.943149520004 2025-11-13,22:08:07.000,317,11082476,-795,0,1763071686,15133.369941399993,176.42062037999858,50727.12481464001 2025-11-13,22:08:08.000,317,11082418,-795,0,1763071687,15133.349732469993,176.39242386000114,50727.09686616 2025-11-13,22:08:09.000,317,11082472,-795,0,1763071688,15133.363205089998,176.45586603000265,50727.10385328001 2025-11-13,22:08:10.000,317,11082458,-795,0,1763071689,15133.410359259993,176.49111167999945,50727.09686616 2025-11-13,22:08:11.000,317,11082454,-795,0,1763071690,15133.134170550002,176.46996429000137,50726.54488368 2025-11-13,22:08:12.000,317,11082422,-795,0,1763071691,15133.066807449992,176.4981608099988,50726.50296096001 2025-11-13,22:08:13.000,317,11082402,-795,0,1763071692,15133.174588410002,176.50520993999817,50726.558857920005 2025-11-13,22:08:14.000,317,11082438,-795,0,1763071693,15133.100488999997,176.47701342000073,50726.56584504 2025-11-13,22:08:15.000,317,11082441,-795,0,1763071694,15133.087016379992,176.50520993999817,50726.60078064001 2025-11-13,22:08:16.000,317,11082434,-795,0,1763071695,15133.033125900001,176.52635733000352,50726.60078064001 2025-11-13,22:08:17.000,317,11082403,-795,0,1763071696,15133.060071139997,176.52635733000352,50726.628729120006 2025-11-13,22:08:18.000,317,11082445,-795,0,1763071697,15132.972499110001,176.4981608099988,50726.48199960001 2025-11-13,22:08:19.000,317,11082450,-795,0,1763071698,15132.945553869991,176.43471864000458,50726.53789656 2025-11-13,22:08:20.000,317,11082432,-795,0,1763071699,15132.8310366,176.40652211999986,50726.5169352 2025-11-13,22:08:21.000,317,11082402,-795,0,1763071700,15132.72999195,176.37127647000307,50726.33527008001 2025-11-13,22:08:22.000,317,11082418,-795,0,1763071701,15132.70978302,176.37832560000243,50726.49597384 2025-11-13,22:08:23.000,317,11082426,-795,0,1763071702,15132.66262884999,176.32898168999964,50726.52392232 2025-11-13,22:08:24.000,317,11082399,-795,0,1763071703,15132.60873837,176.34307994999836,50726.48199960001 2025-11-13,22:08:25.000,317,11082349,-795,0,1763071704,15132.56158419999,176.336030819999,50726.3771928 2025-11-13,22:08:26.000,317,11082421,-795,0,1763071705,15132.58179312999,176.30783430000156,50726.49597384 2025-11-13,22:08:27.000,317,11082480,-795,0,1763071706,15132.56158419999,176.29373604000284,50726.558857920005 2025-11-13,22:08:28.000,317,11082330,-795,0,1763071707,15132.52116633999,176.2514412599994,50726.509948080005 2025-11-13,22:08:29.000,317,11082376,-795,0,1763071708,15132.54811158,176.28668691000348,50726.558857920005 2025-11-13,22:08:30.000,317,11082417,-795,0,1763071709,15132.48748479,176.27963778000412,50726.5868064 2025-11-13,22:08:41.000,317,11082458,-795,0,1763071720,15132.130460359993,176.54045559000224,50726.42610264 2025-11-13,22:08:42.000,317,11082486,-795,0,1763071721,15132.103515119998,176.56160298000032,50726.32828296 2025-11-13,22:08:43.000,317,11082426,-795,0,1763071722,15132.170878219993,176.62504515000182,50726.43308976001 2025-11-13,22:08:44.000,317,11082483,-795,0,1763071723,15132.204559769998,176.70258558000205,50726.6566776 2025-11-13,22:08:45.000,317,11082415,-795,0,1763071724,15132.197823459988,176.68143819000397,50726.69860032001 2025-11-13,22:08:46.000,317,11082459,-795,0,1763071725,15132.130460359993,176.66029079999862,50726.66366472 2025-11-13,22:08:47.000,317,11082467,-795,0,1763071726,15132.042888329997,176.66733992999798,50726.71257456 2025-11-13,22:08:48.000,317,11082472,-795,0,1763071727,15132.042888329997,176.6955364500027,50726.71257456 2025-11-13,22:08:49.000,317,11082441,-795,0,1763071728,15132.090042499993,176.70258558000205,50726.85930408 2025-11-13,22:08:50.000,317,11082447,-795,0,1763071729,15132.036152020002,176.7307820999995,50726.81039424 2025-11-13,22:09:01.000,317,11082399,-795,0,1763071740,15131.537665079995,176.89996121999866,50726.5169352 2025-11-13,22:09:02.000,317,11082505,-795,0,1763071741,15131.42988412,176.88586295999994,50726.509948080005 2025-11-13,22:09:03.000,317,11082428,-795,0,1763071742,15131.36252101999,176.90701034999802,50726.50296096001 2025-11-13,22:09:04.000,317,11082378,-795,0,1763071743,15131.30863054,176.921108610004,50726.43308976001 2025-11-13,22:09:05.000,317,11082483,-795,0,1763071744,15131.28842161,176.91405948000465,50726.41212840001 2025-11-13,22:09:06.000,317,11082445,-795,0,1763071745,15131.133486479994,176.93520687000273,50726.33527008001 2025-11-13,22:09:07.000,317,11082508,-795,0,1763071746,15131.113277549994,176.93520687000273,50726.461038240006 2025-11-13,22:09:08.000,317,11082472,-795,0,1763071747,15131.20084957999,177.01979643000232,50726.796420000006 2025-11-13,22:09:09.000,317,11082444,-795,0,1763071748,15131.140222789989,177.01979643000232,50726.76847152001 2025-11-13,22:09:10.000,317,11082436,-795,0,1763071749,15131.005496589998,177.06209120999847,50726.64270336 2025-11-13,22:09:11.000,317,11082385,-795,0,1763071750,15130.749516809992,177.03389469000103,50726.07674664001 2025-11-13,22:09:12.000,317,11082475,-795,0,1763071751,15130.661944779997,177.0056981700036,50726.11168224 2025-11-13,22:09:13.000,317,11082407,-795,0,1763071752,15130.594581680001,177.02684556000168,50726.13963072 2025-11-13,22:09:14.000,317,11082456,-795,0,1763071753,15130.648472159992,177.03389469000103,50726.19552768001 2025-11-13,22:09:15.000,317,11082433,-795,0,1763071754,15130.547427509991,177.12553337999998,50726.125656480006 2025-11-13,22:09:16.000,317,11082365,-795,0,1763071755,15130.486800719991,177.12553337999998,50726.16757920001 2025-11-13,22:09:17.000,317,11082458,-795,0,1763071756,15130.419437619996,177.13258250999934,50726.16059208 2025-11-13,22:09:18.000,317,11082330,-795,0,1763071757,15130.33186559,177.2030738100002,50726.08373376 2025-11-13,22:09:19.000,317,11082346,-795,0,1763071758,15130.358810829995,177.252417720003,50726.174566320005 2025-11-13,22:09:20.000,317,11082456,-795,0,1763071759,15130.32512927999,177.34405641000194,50726.33527008001 2025-11-13,22:09:31.000,317,11082396,-795,0,1763071770,15129.712125069993,178.0560185400027,50726.0627724 2025-11-13,22:09:32.000,317,11082343,-795,0,1763071771,15129.651498279993,178.154706360001,50726.125656480006 2025-11-13,22:09:33.000,317,11082346,-795,0,1763071772,15129.604344109997,178.13355897000292,50726.125656480006 2025-11-13,22:09:34.000,317,11082465,-795,0,1763071773,15129.813169719993,178.2392959200006,50726.81738136001 2025-11-13,22:09:35.000,317,11082499,-795,0,1763071774,15129.712125069993,178.30978722000145,50726.64270336 2025-11-13,22:09:36.000,317,11082437,-795,0,1763071775,15129.631289349993,178.39437678000104,50726.62174200001 2025-11-13,22:09:37.000,317,11082500,-795,0,1763071776,15129.597607800002,178.45781895000255,50726.66366472 2025-11-13,22:09:38.000,317,11082464,-795,0,1763071777,15129.476354220002,178.53535938000277,50726.48199960001 2025-11-13,22:09:39.000,317,11082442,-795,0,1763071778,15129.402254809997,178.57060502999957,50726.53090944001 2025-11-13,22:09:40.000,317,11082478,-795,0,1763071779,15129.415727430001,178.61994894000236,50726.53090944001 2025-11-13,22:09:51.000,317,11082459,-795,0,1763071790,15129.13280241,178.85257023000304,50725.89508152 2025-11-13,22:09:52.000,317,11082464,-795,0,1763071791,15129.099120859995,178.93715979000262,50725.90905576001 2025-11-13,22:09:53.000,317,11082476,-795,0,1763071792,15129.13280241,178.95125805000134,50725.97193984 2025-11-13,22:09:54.000,317,11082471,-795,0,1763071793,15129.260792299996,179.00060196000413,50726.42610264 2025-11-13,22:09:55.000,317,11082466,-795,0,1763071794,15129.18669288999,179.0217493500022,50726.39815416 2025-11-13,22:09:56.000,317,11082458,-795,0,1763071795,15129.179956579996,179.04994586999965,50726.48199960001 2025-11-13,22:09:57.000,317,11082498,-795,0,1763071796,15129.099120859995,179.09224065000308,50726.461038240006 2025-11-13,22:09:58.000,317,11082492,-795,0,1763071797,15129.10585716999,179.1204371700005,50726.38417992001 2025-11-13,22:09:59.000,317,11082485,-795,0,1763071798,15129.09238455,179.14863368999795,50726.48898672 2025-11-13,22:10:00.000,317,11082424,-795,0,1763071799,15129.08564823999,179.18387934000202,50726.37020568 2025-11-13,22:10:11.000,317,11082390,-795,0,1763071810,15128.701678569989,179.57158149000315,50725.59463536001 2025-11-13,22:10:12.000,317,11082483,-795,0,1763071811,15128.715151189994,179.5786306200025,50725.6784808 2025-11-13,22:10:13.000,317,11082461,-795,0,1763071812,15128.78251428999,179.65617105000274,50725.70642928 2025-11-13,22:10:14.000,317,11082467,-795,0,1763071813,15128.667997019998,179.6138762699993,50725.503802800005 2025-11-13,22:10:15.000,317,11082418,-795,0,1763071814,15128.661260709989,179.71961322000425,50725.59463536001 2025-11-13,22:10:16.000,317,11082376,-795,0,1763071815,15128.816195839994,179.7125640900049,50725.839184560005 2025-11-13,22:10:17.000,317,11082419,-795,0,1763071816,15128.742096429989,179.75485887000104,50725.6784808 2025-11-13,22:10:18.000,317,11082448,-795,0,1763071817,15128.80272321999,179.7619080000004,50725.72739064 2025-11-13,22:10:19.000,317,11082448,-795,0,1763071818,15128.937449419995,179.83944843000063,50726.01386256 2025-11-13,22:10:20.000,317,11082350,-795,0,1763071819,15128.769041669999,179.83239930000127,50725.64354520001 2025-11-13,22:10:21.000,317,11082400,-795,0,1763071820,15128.80272321999,179.8112519100032,50725.51078992 2025-11-13,22:10:22.000,317,11082399,-795,0,1763071821,15128.829668459999,179.88879234000342,50725.6086096 2025-11-13,22:10:23.000,317,11082446,-795,0,1763071822,15128.78251428999,179.85354668999935,50725.53175128 2025-11-13,22:10:24.000,317,11082436,-795,0,1763071823,15128.795986909994,179.79010451999784,50725.37104752 2025-11-13,22:10:25.000,317,11082376,-795,0,1763071824,15128.809459529999,179.84649756,50725.46188008 2025-11-13,22:10:26.000,317,11082495,-795,0,1763071825,15128.84987739,179.8605958199987,50725.51078992 2025-11-13,22:10:27.000,317,11082461,-795,0,1763071826,15128.829668459999,179.83239930000127,50725.5387384 2025-11-13,22:10:28.000,317,11082344,-795,0,1763071827,15128.876822629994,179.88174321000406,50725.42694448001 2025-11-13,22:10:29.000,317,11082476,-795,0,1763071828,15128.97113097,179.8746940800047,50725.66450656001 2025-11-13,22:10:30.000,317,11082463,-795,0,1763071829,15128.92397679999,179.85354668999935,50725.552712640005 2025-11-13,22:10:51.000,317,11082467,-795,0,1763071850,15129.321419089996,179.77600625999912,50725.398995999996 2025-11-13,22:10:52.000,317,11082434,-795,0,1763071851,15129.240583369996,179.70551495999825,50725.168421040005 2025-11-13,22:10:53.000,317,11082320,-795,0,1763071852,15129.267528609991,179.71961322000425,50725.19636952 2025-11-13,22:10:54.000,317,11082424,-795,0,1763071853,15129.483090529997,179.71961322000425,50725.74136488001 2025-11-13,22:10:55.000,317,11082488,-795,0,1763071854,15129.503299459997,179.64207279000402,50725.68546792 2025-11-13,22:10:56.000,317,11082433,-795,0,1763071855,15129.496563150002,179.5645323600038,50725.77630048 2025-11-13,22:10:57.000,317,11082435,-795,0,1763071856,15129.489826839992,179.515188450001,50725.80424896 2025-11-13,22:10:58.000,317,11082463,-795,0,1763071857,15129.476354220002,179.46584453999822,50725.8531588 2025-11-13,22:10:59.000,317,11082477,-795,0,1763071858,15129.523508389997,179.39535324000462,50725.80424896 2025-11-13,22:11:00.000,317,11082478,-795,0,1763071859,15129.429200049992,179.33896020000248,50725.69245504001 2025-11-13,22:11:21.000,317,11082515,-795,0,1763071880,15129.691916139993,178.83847197000432,50725.54572552001 2025-11-13,22:11:22.000,317,11082426,-795,0,1763071881,15129.678443520002,178.83142283999769,50725.48982856 2025-11-13,22:11:23.000,317,11082486,-795,0,1763071882,15129.732333999993,178.72568589000002,50725.42694448001 2025-11-13,22:11:24.000,317,11082396,-795,0,1763071883,15129.772751859993,178.6763419800045,50725.49681568001 2025-11-13,22:11:25.000,317,11082467,-795,0,1763071884,15129.833378649993,178.69044024000323,50725.46188008 2025-11-13,22:11:26.000,317,11082489,-795,0,1763071885,15129.941159609989,178.7115876300013,50725.720403520005 2025-11-13,22:11:27.000,317,11082455,-795,0,1763071886,15130.04220425999,178.76798067000345,50725.65751944 2025-11-13,22:11:28.000,317,11082474,-795,0,1763071887,15130.008522709999,178.6974893700026,50725.601622480004 2025-11-13,22:11:29.000,317,11082447,-795,0,1763071888,15130.00178639999,178.612899810003,50725.58764824 2025-11-13,22:11:30.000,317,11082418,-795,0,1763071889,15130.00178639999,178.5635559000002,50725.552712640005 2025-11-13,22:12:01.000,317,11082482,-795,0,1763071920,15131.012232899993,177.77405333999923,50725.2941892 2025-11-13,22:12:02.000,317,11082412,-795,0,1763071921,15130.978551349988,177.7599550800005,50725.266240720004 2025-11-13,22:12:03.000,317,11082475,-795,0,1763071922,15131.005496589998,177.7811024699986,50725.21034376001 2025-11-13,22:12:04.000,317,11082455,-795,0,1763071923,15131.012232899993,177.73880769000243,50725.27322784 2025-11-13,22:12:05.000,317,11082440,-795,0,1763071924,15131.032441829993,177.71061116999772,50725.23829224001 2025-11-13,22:12:06.000,317,11082501,-795,0,1763071925,15131.025705519998,177.67536552000092,50725.28021496001 2025-11-13,22:12:07.000,317,11082447,-795,0,1763071926,15131.099804929989,177.71766030000435,50725.287202080006 2025-11-13,22:12:08.000,317,11082454,-795,0,1763071927,15131.039178139989,177.71061116999772,50725.07060136001 2025-11-13,22:12:09.000,317,11082450,-795,0,1763071928,15131.113277549994,177.76700420999987,50725.17540816 2025-11-13,22:12:10.000,317,11082360,-795,0,1763071929,15131.187376959999,177.7599550800005,50725.1544468 2025-11-13,22:12:51.000,317,11082404,-795,0,1763071970,15131.578082939996,177.27356511000107,50724.98675592 2025-11-13,22:12:52.000,317,11082432,-795,0,1763071971,15131.56461031999,177.252417720003,50724.9098976 2025-11-13,22:12:53.000,317,11082466,-795,0,1763071972,15131.578082939996,177.2876633699998,50725.000730160005 2025-11-13,22:12:54.000,317,11082460,-795,0,1763071973,15131.60502817999,177.2665159800017,50724.951820320006 2025-11-13,22:12:55.000,317,11082446,-795,0,1763071974,15131.65218235,177.3017616299985,50725.000730160005 2025-11-13,22:12:56.000,317,11082427,-795,0,1763071975,15131.638709729996,177.252417720003,50724.86797488 2025-11-13,22:12:57.000,317,11082418,-795,0,1763071976,15131.5511377,177.21012293999956,50724.80509080001 2025-11-13,22:12:58.000,317,11082333,-795,0,1763071977,15131.557874009995,177.21717206999892,50724.62342568 2025-11-13,22:12:59.000,317,11082493,-795,0,1763071978,15131.645446039991,177.19602468000085,50724.75618096001 2025-11-13,22:13:00.000,317,11082443,-795,0,1763071979,15131.645446039991,177.21717206999892,50724.73521960001 2025-11-13,22:13:21.000,317,11082454,-795,0,1763072000,15131.935107370002,177.11848425000062,50724.96579456 2025-11-13,22:13:22.000,317,11082445,-795,0,1763072001,15132.022679399997,177.11848425000062,50725.02867864 2025-11-13,22:13:23.000,317,11082465,-795,0,1763072002,15131.995734160002,177.08323860000382,50724.930858960004 2025-11-13,22:13:24.000,317,11082437,-795,0,1763072003,15132.116987740003,177.01274730000296,50725.000730160005 2025-11-13,22:13:25.000,317,11082449,-795,0,1763072004,15132.103515119998,176.94930513000145,50725.0845756 2025-11-13,22:13:26.000,317,11082456,-795,0,1763072005,15132.063097259997,176.87176470000122,50724.881949120005 2025-11-13,22:13:27.000,317,11082448,-795,0,1763072006,15132.110251429993,176.83651905000443,50725.0147044 2025-11-13,22:13:28.000,317,11082447,-795,0,1763072007,15132.090042499993,176.794224270001,50724.96579456 2025-11-13,22:13:29.000,317,11082426,-795,0,1763072008,15132.116987740003,176.8294699199978,50724.87496200001 2025-11-13,22:13:30.000,317,11082462,-795,0,1763072009,15132.123724049998,176.77307688000292,50725.0147044 2025-11-13,22:13:41.000,317,11082407,-795,0,1763072020,15131.834062720001,176.7589786200042,50724.79111656 2025-11-13,22:13:42.000,317,11082360,-795,0,1763072021,15131.780172239996,176.78012601000228,50724.87496200001 2025-11-13,22:13:43.000,317,11082444,-795,0,1763072022,15131.65218235,176.83651905000443,50724.79810368 2025-11-13,22:13:44.000,317,11082315,-795,0,1763072023,15131.665654969991,176.78717514000164,50724.82605216001 2025-11-13,22:13:45.000,317,11082324,-795,0,1763072024,15131.658918659996,176.81537165999907,50724.86797488 2025-11-13,22:13:46.000,317,11082350,-795,0,1763072025,15131.645446039991,176.80127340000035,50724.75618096001 2025-11-13,22:13:47.000,317,11082416,-795,0,1763072026,15131.618500799996,176.794224270001,50724.75618096001 2025-11-13,22:13:48.000,317,11082378,-795,0,1763072027,15131.685863899991,176.794224270001,50725.05662712 2025-11-13,22:13:49.000,317,11082466,-795,0,1763072028,15131.638709729996,176.77307688000292,50725.02867864 2025-11-13,22:13:50.000,317,11082374,-795,0,1763072029,15131.59155556,176.80127340000035,50725.04265288001 2025-11-13,22:13:51.000,317,11082500,-795,0,1763072030,15131.48377459999,176.78012601000228,50724.8400264 2025-11-13,22:13:52.000,317,11082410,-795,0,1763072031,15131.456829359995,176.84356818000379,50724.895923359996 2025-11-13,22:13:53.000,317,11082411,-795,0,1763072032,15131.49051091,176.78717514000164,50724.90291048001 2025-11-13,22:13:54.000,317,11082389,-795,0,1763072033,15131.497247219995,176.78717514000164,50724.91688472 2025-11-13,22:13:55.000,317,11082440,-795,0,1763072034,15131.578082939996,176.76602775000356,50724.95880744 2025-11-13,22:13:56.000,317,11082367,-795,0,1763072035,15131.517456149995,176.75192949000484,50724.7701552 2025-11-13,22:13:57.000,317,11082488,-795,0,1763072036,15131.49051091,176.7307820999995,50724.700284 2025-11-13,22:13:58.000,317,11082403,-795,0,1763072037,15131.56461031999,176.71668384000077,50724.80509080001 2025-11-13,22:13:59.000,317,11082418,-795,0,1763072038,15131.638709729996,176.794224270001,50724.714258240005 2025-11-13,22:14:00.000,317,11082351,-795,0,1763072039,15131.645446039991,176.75192949000484,50724.84701352 2025-11-13,22:14:11.000,317,11082427,-795,0,1763072050,15131.375993639995,176.87881383000058,50724.895923359996 2025-11-13,22:14:12.000,317,11082399,-795,0,1763072051,15131.436620429995,176.921108610004,50725.13348544 2025-11-13,22:14:13.000,317,11082480,-795,0,1763072052,15131.40967519,176.94930513000145,50725.05662712 2025-11-13,22:14:14.000,317,11082338,-795,0,1763072053,15131.30863054,176.92815774000337,50724.8400264 2025-11-13,22:14:15.000,317,11082427,-795,0,1763072054,15131.36252101999,177.0056981700036,50725.098549840004 2025-11-13,22:14:16.000,317,11082397,-795,0,1763072055,15131.24126743999,177.01274730000296,50724.784129440006 2025-11-13,22:14:17.000,317,11082459,-795,0,1763072056,15131.28842161,177.01979643000232,50724.82605216001 2025-11-13,22:14:18.000,317,11082499,-795,0,1763072057,15131.30863054,177.0550420799991,50724.92387184001 2025-11-13,22:14:19.000,317,11082451,-795,0,1763072058,15131.36252101999,177.09733686000254,50725.00771728 2025-11-13,22:14:20.000,317,11082485,-795,0,1763072059,15131.44335673999,177.12553337999998,50725.098549840004 2025-11-13,22:14:31.000,317,11082428,-795,0,1763072070,15131.48377459999,177.21717206999892,50724.99374304001 2025-11-13,22:14:32.000,317,11082464,-795,0,1763072071,15131.49051091,177.16077903000405,50725.00771728 2025-11-13,22:14:33.000,317,11082387,-795,0,1763072072,15131.477038289995,177.17487729000277,50724.99374304001 2025-11-13,22:14:34.000,317,11082455,-795,0,1763072073,15131.47030198,177.1396316399987,50724.97278168001 2025-11-13,22:14:35.000,317,11082466,-795,0,1763072074,15131.51071984,177.1537299000047,50724.93784608 2025-11-13,22:14:36.000,317,11082365,-795,0,1763072075,15131.396202569995,177.06914033999783,50724.7701552 2025-11-13,22:14:37.000,317,11082389,-795,0,1763072076,15131.42988412,177.08323860000382,50724.86797488 2025-11-13,22:14:38.000,317,11082390,-795,0,1763072077,15131.497247219995,177.07618947000446,50724.84701352 2025-11-13,22:14:39.000,317,11082479,-795,0,1763072078,15131.42314780999,177.14668076999806,50724.67233552 2025-11-13,22:14:40.000,317,11082413,-795,0,1763072079,15131.51071984,177.0550420799991,50725.05662712 2025-11-13,22:14:51.000,317,11082430,-795,0,1763072090,15131.497247219995,177.19602468000085,50724.881949120005 2025-11-13,22:14:52.000,317,11082427,-795,0,1763072091,15131.54440138999,177.13258250999934,50725.09156272001 2025-11-13,22:14:53.000,317,11082402,-795,0,1763072092,15131.61176449,177.17487729000277,50725.17540816 2025-11-13,22:14:54.000,317,11082454,-795,0,1763072093,15131.60502817999,177.13258250999934,50725.19636952 2025-11-13,22:14:55.000,317,11082412,-795,0,1763072094,15131.679127589996,177.1537299000047,50725.231305119996 2025-11-13,22:14:56.000,317,11082459,-795,0,1763072095,15131.719545449996,177.09733686000254,50725.2941892 2025-11-13,22:14:57.000,317,11082466,-795,0,1763072096,15131.67239128,177.1043859900019,50725.20335664 2025-11-13,22:14:58.000,317,11082447,-795,0,1763072097,15131.638709729996,177.06209120999847,50725.07060136001 2025-11-13,22:14:59.000,317,11082452,-795,0,1763072098,15131.65218235,177.06914033999783,50725.02867864 2025-11-13,22:15:00.000,317,11082383,-795,0,1763072099,15131.719545449996,177.02684556000168,50724.98675592 2025-11-13,22:15:01.000,317,11082397,-795,0,1763072100,15131.746490689991,177.01274730000296,50724.88893624 2025-11-13,22:15:02.000,317,11082422,-795,0,1763072101,15131.780172239996,176.99159991000488,50724.80509080001 2025-11-13,22:15:03.000,317,11082457,-795,0,1763072102,15131.894689510002,176.99864904000424,50724.930858960004 2025-11-13,22:15:04.000,317,11082480,-795,0,1763072103,15131.861007959997,176.93520687000273,50724.67932264 2025-11-13,22:15:05.000,317,11082404,-795,0,1763072104,15131.881216889997,176.90701034999802,50724.7701552 2025-11-13,22:15:06.000,317,11082380,-795,0,1763072105,15131.840799029997,176.91405948000465,50724.60246432 2025-11-13,22:15:07.000,317,11082453,-795,0,1763072106,15132.015943090002,176.97045251999953,50724.763168080004 2025-11-13,22:15:08.000,317,11082466,-795,0,1763072107,15131.962052609997,177.0056981700036,50724.57451584 2025-11-13,22:15:09.000,317,11082408,-795,0,1763072108,15132.110251429993,177.01979643000232,50724.82605216001 2025-11-13,22:15:10.000,317,11082390,-795,0,1763072109,15132.130460359993,176.98455077999824,50724.65836128001 2025-11-13,22:15:41.000,317,11082476,-795,0,1763072140,15133.154379480002,176.4981608099988,50725.063614239996 2025-11-13,22:15:42.000,317,11082437,-795,0,1763072141,15133.134170550002,176.462915160002,50725.11252408001 2025-11-13,22:15:43.000,317,11082475,-795,0,1763072142,15133.181324719997,176.47701342000073,50725.14047256001 2025-11-13,22:15:44.000,317,11082482,-795,0,1763072143,15133.087016379992,176.3994729900005,50725.10553696 2025-11-13,22:15:45.000,317,11082391,-795,0,1763072144,15132.992708040001,176.29373604000284,50724.92387184001 2025-11-13,22:15:46.000,317,11082497,-795,0,1763072145,15133.026389589992,176.27963778000412,50725.11252408001 2025-11-13,22:15:47.000,317,11082468,-795,0,1763072146,15133.012916970001,176.26553951999813,50725.049640000005 2025-11-13,22:15:48.000,317,11082449,-795,0,1763072147,15133.019653279996,176.23029387000133,50725.0845756 2025-11-13,22:15:49.000,317,11082441,-795,0,1763072148,15133.012916970001,176.15980257000047,50725.20335664 2025-11-13,22:15:50.000,317,11082471,-795,0,1763072149,15133.006180659992,176.15980257000047,50725.14745968 2025-11-13,22:16:11.000,317,11082493,-795,0,1763072170,15132.72999195,175.5958721700008,50725.30117632 2025-11-13,22:16:12.000,317,11082375,-795,0,1763072171,15132.64915623,175.546528259998,50725.1544468 2025-11-13,22:16:13.000,317,11082446,-795,0,1763072172,15132.66262884999,175.48308609000378,50725.32213768 2025-11-13,22:16:14.000,317,11082495,-795,0,1763072173,15132.676101469995,175.48308609000378,50725.27322784 2025-11-13,22:16:15.000,317,11082491,-795,0,1763072174,15132.62221098999,175.433742180001,50725.224318 2025-11-13,22:16:16.000,317,11082387,-795,0,1763072175,15132.68957409,175.39144740000484,50725.1544468 2025-11-13,22:16:17.000,317,11082445,-795,0,1763072176,15132.655892539995,175.3350543600027,50724.97278168001 2025-11-13,22:16:18.000,317,11082481,-795,0,1763072177,15132.72325563999,175.29275957999926,50725.02169152001 2025-11-13,22:16:19.000,317,11082463,-795,0,1763072178,15132.78388242999,175.26456306000182,50725.224318 2025-11-13,22:16:20.000,317,11082447,-795,0,1763072179,15132.80409135999,175.2222682799984,50725.11252408001 2025-11-13,22:17:21.000,317,11082430,-795,0,1763072240,15134.09072657,173.99571966000076,50725.552712640005 2025-11-13,22:17:22.000,317,11082467,-795,0,1763072241,15134.05030871,173.9393266199986,50725.503802800005 2025-11-13,22:17:23.000,317,11082494,-795,0,1763072242,15134.137880739996,174.00276879000012,50725.62957096 2025-11-13,22:17:24.000,317,11082505,-795,0,1763072243,15134.158089669996,173.91113010000117,50725.69245504001 2025-11-13,22:17:25.000,317,11082493,-795,0,1763072244,15134.218716459996,173.98162140000204,50725.769313360004 2025-11-13,22:17:26.000,317,11082503,-795,0,1763072245,15134.279343249997,173.98162140000204,50725.720403520005 2025-11-13,22:17:27.000,317,11082474,-795,0,1763072246,15134.1109355,173.79834402000415,50725.51777704 2025-11-13,22:17:28.000,317,11082432,-795,0,1763072247,15134.232189080001,173.79834402000415,50725.63655808 2025-11-13,22:17:28.000,317,11082497,-795,0,1763072247,15134.333233730002,173.83358967000095,50725.65053232 2025-11-13,22:17:29.000,317,11082478,-795,0,1763072248,15134.326497419992,173.76309837000008,50725.622583840006 2025-11-13,22:17:30.000,317,11082442,-795,0,1763072249,15134.353442660002,173.76309837000008,50725.57367400001 2025-11-13,22:17:31.000,317,11082444,-795,0,1763072250,15134.420805759997,173.72785272000328,50725.59463536001 2025-11-13,22:17:32.000,317,11082442,-795,0,1763072251,15134.467959929993,173.71375446000457,50725.59463536001 2025-11-13,22:17:33.000,317,11082444,-795,0,1763072252,15134.521850409998,173.6432631600037,50725.58764824 2025-11-13,22:17:34.000,317,11082449,-795,0,1763072253,15134.562268269998,173.57277186000283,50725.51777704 2025-11-13,22:17:35.000,317,11082448,-795,0,1763072254,15134.663312919998,173.5586736000041,50725.44091872 2025-11-13,22:17:36.000,317,11082401,-795,0,1763072255,15134.676785539988,173.4811331700039,50725.3640604 2025-11-13,22:17:37.000,317,11082441,-795,0,1763072256,15134.784566499999,173.38949447999767,50725.37803464001 2025-11-13,22:17:38.000,317,11082459,-795,0,1763072257,15134.811511739994,173.32605231000343,50725.31515056 2025-11-13,22:17:39.000,317,11082436,-795,0,1763072258,15134.892347459994,173.29785578999872,50725.30117632 2025-11-13,22:17:40.000,317,11082453,-795,0,1763072259,15134.92602901,173.26261014000193,50725.27322784 2025-11-13,22:17:41.000,317,11082469,-795,0,1763072260,15135.013601039995,173.2485118800032,50725.27322784 2025-11-13,22:17:42.000,317,11082442,-795,0,1763072261,15135.00012841999,173.2344136200045,50725.266240720004 2025-11-13,22:17:43.000,317,11082451,-795,0,1763072262,15135.06749152,173.20621709999978,50725.16143392001 2025-11-13,22:17:44.000,317,11082469,-795,0,1763072263,15135.114645689995,173.14277492999827,50725.18938240001 2025-11-13,22:17:45.000,317,11082459,-795,0,1763072264,15135.155063549995,173.07933276000404,50725.18239528 2025-11-13,22:17:46.000,317,11082459,-795,0,1763072265,15135.24937189,173.05818536999868,50725.14745968 2025-11-13,22:17:47.000,317,11082457,-795,0,1763072266,15135.28305343999,173.06523449999804,50725.18239528 2025-11-13,22:17:48.000,317,11082425,-795,0,1763072267,15135.316734989996,173.06523449999804,50725.21034376001 2025-11-13,22:17:49.000,317,11082443,-795,0,1763072268,15135.370625470001,173.05818536999868,50725.30117632 2025-11-13,22:17:50.000,317,11082463,-795,0,1763072269,15135.404307019991,173.09343102000275,50725.41995736 2025-11-13,22:17:51.000,317,11082402,-795,0,1763072270,15135.397570709996,173.05818536999868,50725.503802800005 2025-11-13,22:17:52.000,317,11082501,-795,0,1763072271,15135.424515949991,173.07228363000468,50725.54572552001 2025-11-13,22:17:53.000,317,11082444,-795,0,1763072272,15135.444724879992,173.05113623999932,50725.46188008 2025-11-13,22:17:54.000,317,11082457,-795,0,1763072273,15135.478406429997,173.0017923300038,50725.47585432001 2025-11-13,22:17:55.000,317,11082427,-795,0,1763072274,15135.552505840002,172.99474320000445,50725.62957096 2025-11-13,22:17:56.000,317,11082481,-795,0,1763072275,15135.559242149997,172.98064493999846,50725.66450656001 2025-11-13,22:17:57.000,317,11082424,-795,0,1763072276,15135.552505840002,172.9383501600023,50725.65751944 2025-11-13,22:17:58.000,317,11082454,-795,0,1763072277,15135.565978459992,172.91015364000486,50725.65053232 2025-11-13,22:17:59.000,317,11082457,-795,0,1763072278,15135.579451079997,172.91720277000422,50725.61559672001 2025-11-13,22:18:00.000,317,11082425,-795,0,1763072279,15135.552505840002,172.91015364000486,50725.62957096 2025-11-13,22:18:01.000,317,11082442,-795,0,1763072280,15135.592923700002,172.8890062499995,50725.59463536001 2025-11-13,22:18:02.000,317,11082454,-795,0,1763072281,15135.613132630002,172.8890062499995,50725.69944216 2025-11-13,22:18:03.000,317,11082478,-795,0,1763072282,15135.619868939997,172.90310450999823,50725.748352 2025-11-13,22:18:04.000,317,11082473,-795,0,1763072283,15135.714177280002,172.9383501600023,50725.70642928 2025-11-13,22:18:05.000,317,11082395,-795,0,1763072284,15135.734386210002,172.8749079900008,50725.769313360004 2025-11-13,22:18:06.000,317,11082439,-795,0,1763072285,15135.774804069988,172.84671147000336,50725.74136488001 2025-11-13,22:18:07.000,317,11082478,-795,0,1763072286,15135.795012999988,172.86080973000207,50725.6784808 2025-11-13,22:18:08.000,317,11082477,-795,0,1763072287,15135.781540379998,172.88195712000015,50725.6784808 2025-11-13,22:18:09.000,317,11082441,-795,0,1763072288,15135.693968350002,172.85376060000272,50725.75533912 2025-11-13,22:18:10.000,317,11082507,-795,0,1763072289,15135.734386210002,172.86785886000143,50725.65751944 2025-11-13,22:18:11.000,317,11082426,-795,0,1763072290,15135.734386210002,172.80441668999993,50725.66450656001 2025-11-13,22:18:12.000,317,11082471,-795,0,1763072291,15135.734386210002,172.79736756000057,50725.65751944 2025-11-13,22:18:13.000,317,11082492,-795,0,1763072292,15135.774804069988,172.86080973000207,50725.72739064 2025-11-13,22:18:14.000,317,11082455,-795,0,1763072293,15135.741122519998,172.839662340004,50725.72739064 2025-11-13,22:18:15.000,317,11082460,-795,0,1763072294,15135.747858829993,172.83261321000464,50725.77630048 2025-11-13,22:18:16.000,317,11082390,-795,0,1763072295,15135.741122519998,172.84671147000336,50725.75533912 2025-11-13,22:18:17.000,317,11082455,-795,0,1763072296,15135.788276689993,172.825564079998,50725.790274720006 2025-11-13,22:18:18.000,317,11082472,-795,0,1763072297,15135.727649899993,172.81851494999864,50725.81123608001 2025-11-13,22:18:19.000,317,11082416,-795,0,1763072298,15135.707440969993,172.76212191000377,50725.81123608001 2025-11-13,22:18:20.000,317,11082421,-795,0,1763072299,15135.673759420002,172.7550727800044,50725.69944216 2025-11-13,22:18:21.000,317,11082435,-795,0,1763072300,15135.640077869997,172.80441668999993,50725.77630048 2025-11-13,22:18:22.000,317,11082460,-795,0,1763072301,15135.606396319992,172.74097451999842,50725.81123608001 2025-11-13,22:18:23.000,317,11082468,-795,0,1763072302,15135.586187389992,172.83261321000464,50725.87412016 2025-11-13,22:18:24.000,317,11082477,-795,0,1763072303,15135.572714770002,172.90310450999823,50725.88110728001 2025-11-13,22:18:25.000,317,11082402,-795,0,1763072304,15135.532296910002,172.84671147000336,50725.88110728001 2025-11-13,22:18:26.000,317,11082469,-795,0,1763072305,15135.539033219997,172.86785886000143,50725.92303 2025-11-13,22:18:27.000,317,11082439,-795,0,1763072306,15135.532296910002,172.88195712000015,50725.90905576001 2025-11-13,22:18:28.000,317,11082470,-795,0,1763072307,15135.539033219997,172.94539929000166,50725.91604288 2025-11-13,22:18:29.000,317,11082470,-795,0,1763072308,15135.498615359997,172.93130103000294,50725.8531588 2025-11-13,22:18:30.000,317,11082410,-795,0,1763072309,15135.451461190001,172.96654667999974,50725.84617168 2025-11-13,22:18:31.000,317,11082456,-795,0,1763072310,15135.444724879992,172.99474320000445,50725.88110728001 2025-11-13,22:18:32.000,317,11082452,-795,0,1763072311,15135.370625470001,172.92425190000358,50725.90905576001 2025-11-13,22:18:33.000,317,11082443,-795,0,1763072312,15135.390834400001,172.95949755000038,50725.90905576001 2025-11-13,22:18:34.000,317,11082458,-795,0,1763072313,15135.397570709996,172.93130103000294,50725.902068639996 2025-11-13,22:18:35.000,317,11082446,-795,0,1763072314,15135.35041654,172.92425190000358,50725.89508152 2025-11-13,22:18:36.000,317,11082461,-795,0,1763072315,15135.35041654,172.96654667999974,50725.888094400005 2025-11-13,22:18:37.000,317,11082483,-795,0,1763072316,15135.35041654,172.95244842000102,50725.86713304 2025-11-13,22:18:38.000,317,11082460,-795,0,1763072317,15135.357152849996,172.96654667999974,50725.89508152 2025-11-13,22:18:39.000,317,11082452,-795,0,1763072318,15135.323471299991,172.9383501600023,50725.87412016 2025-11-13,22:18:40.000,317,11082487,-795,0,1763072319,15135.323471299991,172.94539929000166,50725.937004240004 2025-11-13,22:18:41.000,317,11082419,-795,0,1763072320,15135.30999868,172.93130103000294,50725.93001712001 2025-11-13,22:18:42.000,317,11082451,-795,0,1763072321,15135.30999868,172.88195712000015,50725.82521032 2025-11-13,22:18:43.000,317,11082421,-795,0,1763072322,15135.28305343999,172.8749079900008,50725.86014592001 2025-11-13,22:18:44.000,317,11082466,-795,0,1763072323,15135.336943919996,172.839662340004,50725.83219744001 2025-11-13,22:18:45.000,317,11082451,-795,0,1763072324,15135.384098089991,172.85376060000272,50725.88110728001 2025-11-13,22:18:46.000,317,11082429,-795,0,1763072325,15135.424515949991,172.84671147000336,50725.77630048 2025-11-13,22:18:47.000,317,11082450,-795,0,1763072326,15135.424515949991,172.81146581999928,50725.84617168 2025-11-13,22:18:48.000,317,11082477,-795,0,1763072327,15135.485142739992,172.839662340004,50725.83219744001 2025-11-13,22:18:49.000,317,11082434,-795,0,1763072328,15135.491879050001,172.839662340004,50725.790274720006 2025-11-13,22:18:50.000,317,11082418,-795,0,1763072329,15135.464933809992,172.839662340004,50725.80424896 2025-11-13,22:18:51.000,317,11082426,-795,0,1763072330,15135.471670120001,172.84671147000336,50725.84617168 2025-11-13,22:18:52.000,317,11082449,-795,0,1763072331,15135.505351669992,172.80441668999993,50725.8182232 2025-11-13,22:18:53.000,317,11082482,-795,0,1763072332,15135.532296910002,172.80441668999993,50725.80424896 2025-11-13,22:18:54.000,317,11082478,-795,0,1763072333,15135.539033219997,172.74802364999778,50725.80424896 2025-11-13,22:18:55.000,317,11082489,-795,0,1763072334,15135.539033219997,172.78326930000185,50725.75533912 2025-11-13,22:18:56.000,317,11082435,-795,0,1763072335,15135.512087980002,172.79736756000057,50725.77630048 2025-11-13,22:18:57.000,317,11082443,-795,0,1763072336,15135.565978459992,172.81146581999928,50725.748352 2025-11-13,22:18:58.000,317,11082466,-795,0,1763072337,15135.586187389992,172.7762201700025,50725.83219744001 2025-11-13,22:18:59.000,317,11082454,-795,0,1763072338,15135.592923700002,172.80441668999993,50725.790274720006 2025-11-13,22:19:00.000,317,11082458,-795,0,1763072339,15135.606396319992,172.84671147000336,50725.769313360004 2025-11-13,22:19:01.000,317,11082427,-795,0,1763072340,15135.606396319992,172.85376060000272,50725.79726184 2025-11-13,22:19:02.000,317,11082461,-795,0,1763072341,15135.599660009997,172.89605537999887,50725.71341640001 2025-11-13,22:19:03.000,317,11082507,-795,0,1763072342,15135.592923700002,172.8749079900008,50725.71341640001 2025-11-13,22:19:04.000,317,11082437,-795,0,1763072343,15135.606396319992,172.88195712000015,50725.72739064 2025-11-13,22:19:05.000,317,11082449,-795,0,1763072344,15135.619868939997,172.92425190000358,50725.83219744001 2025-11-13,22:19:06.000,317,11082423,-795,0,1763072345,15135.646814179992,172.95244842000102,50725.84617168 2025-11-13,22:19:07.000,317,11082467,-795,0,1763072346,15135.613132630002,172.98064493999846,50725.839184560005 2025-11-13,22:19:08.000,317,11082398,-795,0,1763072347,15135.633341560002,172.98064493999846,50725.839184560005 2025-11-13,22:19:09.000,317,11082463,-795,0,1763072348,15135.613132630002,172.96654667999974,50725.80424896 2025-11-13,22:19:10.000,317,11082465,-795,0,1763072349,15135.619868939997,173.02998885000125,50725.81123608001 2025-11-13,22:19:11.000,317,11082453,-795,0,1763072350,15135.673759420002,173.07228363000468,50725.769313360004 2025-11-13,22:19:12.000,317,11082458,-795,0,1763072351,15135.680495729997,173.1216275400002,50725.77630048 2025-11-13,22:19:13.000,317,11082474,-795,0,1763072352,15135.680495729997,173.1498240600049,50725.720403520005 2025-11-13,22:19:14.000,317,11082449,-795,0,1763072353,15135.734386210002,173.12867666999955,50725.76232624001 2025-11-13,22:19:15.000,317,11082450,-795,0,1763072354,15135.768067759993,173.17097145000298,50725.769313360004 2025-11-13,22:19:16.000,317,11082432,-795,0,1763072355,15135.734386210002,173.21326622999914,50725.83219744001 2025-11-13,22:19:17.000,317,11082487,-795,0,1763072356,15135.754595140002,173.19916797000042,50725.80424896 2025-11-13,22:19:18.000,317,11082482,-795,0,1763072357,15135.774804069988,173.21326622999914,50725.80424896 2025-11-13,22:19:19.000,317,11082466,-795,0,1763072358,15135.788276689993,173.2485118800032,50725.79726184 2025-11-13,22:19:20.000,317,11082428,-795,0,1763072359,15135.795012999988,173.20621709999978,50725.77630048 2025-11-13,22:19:21.000,317,11082473,-795,0,1763072360,15135.781540379998,173.2203153599985,50725.8182232 2025-11-13,22:19:22.000,317,11082437,-795,0,1763072361,15135.808485619993,173.1357257999989,50725.902068639996 2025-11-13,22:19:23.000,317,11082441,-795,0,1763072362,15135.801749309998,173.14277492999827,50725.957965600006 2025-11-13,22:19:24.000,317,11082427,-795,0,1763072363,15135.774804069988,173.1498240600049,50725.957965600006 2025-11-13,22:19:25.000,317,11082426,-795,0,1763072364,15135.828694549993,173.1498240600049,50725.90905576001 2025-11-13,22:19:26.000,317,11082436,-795,0,1763072365,15135.788276689993,173.09343102000275,50725.86713304 2025-11-13,22:19:27.000,317,11082438,-795,0,1763072366,15135.741122519998,173.01589059000253,50725.8182232 2025-11-13,22:19:28.000,317,11082460,-795,0,1763072367,15135.727649899993,173.0017923300038,50725.81123608001 2025-11-13,22:19:29.000,317,11082408,-795,0,1763072368,15135.795012999988,172.98064493999846,50725.84617168 2025-11-13,22:19:30.000,317,11082437,-795,0,1763072369,15135.808485619993,172.9383501600023,50725.8182232 2025-11-13,22:19:31.000,317,11082450,-795,0,1763072370,15135.842167169998,172.9383501600023,50725.83219744001 2025-11-13,22:19:32.000,317,11082423,-795,0,1763072371,15135.896057649989,172.9735958099991,50725.8182232 2025-11-13,22:19:33.000,317,11082446,-795,0,1763072372,15135.869112409993,172.91720277000422,50725.79726184 2025-11-13,22:19:34.000,317,11082459,-795,0,1763072373,15135.963420749998,172.92425190000358,50725.81123608001 2025-11-13,22:19:35.000,317,11082464,-795,0,1763072374,15135.936475509989,172.86080973000207,50725.76232624001 2025-11-13,22:19:36.000,317,11082440,-755,0,1763072375,15135.970157059994,172.8749079900008,50725.734377759996 2025-11-13,22:19:37.000,317,11082499,-795,0,1763072376,15136.071201709994,172.86080973000207,50725.734377759996 2025-11-13,22:19:38.000,317,11082465,-795,0,1763072377,15136.091410639994,172.86080973000207,50725.78328760001 2025-11-13,22:19:39.000,317,11082425,-795,0,1763072378,15136.09814694999,172.85376060000272,50725.790274720006 2025-11-13,22:19:40.000,317,11082504,-795,0,1763072379,15136.111619569994,172.78326930000185,50725.8182232 2025-11-13,22:19:41.000,317,11082439,-795,0,1763072380,15136.131828499994,172.81851494999864,50725.790274720006 2025-11-13,22:19:42.000,317,11082472,-795,0,1763072381,15136.131828499994,172.71982713000034,50725.72739064 2025-11-13,22:19:43.000,317,11082479,-795,0,1763072382,15136.21940052999,172.76212191000377,50725.81123608001 2025-11-13,22:19:44.000,317,11082472,-795,0,1763072383,15136.19919159999,172.76212191000377,50725.8531588 2025-11-13,22:19:45.000,317,11082475,-795,0,1763072384,15136.17898266999,172.68458148000354,50725.86014592001 2025-11-13,22:19:46.000,317,11082421,-795,0,1763072385,15136.22613684,172.71277800000098,50725.790274720006 2025-11-13,22:19:47.000,317,11082462,-795,0,1763072386,15136.21940052999,172.6422867000001,50725.81123608001 2025-11-13,22:19:48.000,317,11082416,-795,0,1763072387,15136.212664219995,172.61409018000268,50725.81123608001 2025-11-13,22:19:49.000,317,11082465,-795,0,1763072388,15136.30023624999,172.67048322000483,50725.790274720006 2025-11-13,22:19:50.000,317,11082478,-795,0,1763072389,15136.34065410999,172.70572887000162,50725.790274720006 2025-11-13,22:19:51.000,317,11082458,-795,0,1763072390,15136.333917799995,172.6634340899982,50725.86014592001 2025-11-13,22:19:52.000,317,11082488,-795,0,1763072391,15136.414753519995,172.6634340899982,50725.94399136 2025-11-13,22:19:53.000,317,11082510,-795,0,1763072392,15136.44169875999,172.65638495999883,50725.76232624001 2025-11-13,22:19:54.000,317,11082423,-795,0,1763072393,15136.394544589995,172.59999192000396,50725.82521032 2025-11-13,22:19:55.000,317,11082471,-795,0,1763072394,15136.40128089999,172.53654975000245,50725.8531588 2025-11-13,22:19:56.000,317,11082485,-795,0,1763072395,15136.468644,172.5435988800018,50725.82521032 2025-11-13,22:19:57.000,317,11082473,-795,0,1763072396,15136.50906186,172.55769714000053,50725.86713304 2025-11-13,22:19:58.000,317,11082460,-795,0,1763072397,15136.515798169996,172.50130409999838,50725.8182232 2025-11-13,22:19:59.000,317,11082470,-795,0,1763072398,15136.468644,172.49425496999902,50725.71341640001 2025-11-13,22:20:00.000,317,11082489,-795,0,1763072399,15136.44169875999,172.43786193000415,50725.76232624001 2025-11-13,22:20:01.000,317,11082461,-795,0,1763072400,15136.46190768999,172.40261628000007,50725.76232624001 2025-11-13,22:20:02.000,317,11082481,-795,0,1763072401,15136.44169875999,172.39556715000072,50725.76232624001 2025-11-13,22:20:03.000,317,11082467,-795,0,1763072402,15136.475380309996,172.38851802000136,50725.769313360004 2025-11-13,22:20:04.000,317,11082481,-795,0,1763072403,15136.475380309996,172.35327237000456,50725.75533912 2025-11-13,22:20:05.000,317,11082434,-795,0,1763072404,15136.495589239996,172.34622323999793,50725.80424896 2025-11-13,22:20:06.000,317,11082488,-795,0,1763072405,15136.414753519995,172.30392846000177,50725.790274720006 2025-11-13,22:20:07.000,317,11082462,-795,0,1763072406,15136.40128089999,172.26163367999834,50725.83219744001 2025-11-13,22:20:08.000,317,11082508,-795,0,1763072407,15136.40801721,172.21933890000219,50725.83219744001 2025-11-13,22:20:09.000,317,11082477,-795,0,1763072408,15136.434962449996,172.2334371600009,50725.82521032 2025-11-13,22:20:10.000,317,11082495,-795,0,1763072409,15136.434962449996,172.19114238000475,50725.888094400005 2025-11-13,22:20:11.000,317,11082470,-795,0,1763072410,15136.48211661999,172.26163367999834,50725.93001712001 2025-11-13,22:20:12.000,317,11082460,-795,0,1763072411,15136.48211661999,172.26163367999834,50725.94399136 2025-11-13,22:20:13.000,317,11082472,-795,0,1763072412,15136.515798169996,172.25458454999898,50725.94399136 2025-11-13,22:20:14.000,317,11082468,-795,0,1763072413,15136.495589239996,172.25458454999898,50726.006875440005 2025-11-13,22:20:15.000,317,11082431,-795,0,1763072414,15136.556216029996,172.2334371600009,50725.98591408 2025-11-13,22:20:16.000,317,11082436,-795,0,1763072415,15136.52927079,172.22638803000154,50725.97193984 2025-11-13,22:20:17.000,317,11082450,-795,0,1763072416,15136.56968865,172.1981915100041,50725.97193984 2025-11-13,22:20:18.000,317,11082504,-795,0,1763072417,15136.583161269991,172.20524064000347,50726.0627724 2025-11-13,22:20:19.000,317,11082473,-795,0,1763072418,15136.616842819996,172.1840932499981,50725.97892696001 2025-11-13,22:20:20.000,317,11082463,-795,0,1763072419,15136.596633889996,172.17704411999875,50725.97892696001 2025-11-13,22:20:21.000,317,11082427,-795,0,1763072420,15136.576424959996,172.14884760000132,50725.97892696001 2025-11-13,22:20:22.000,317,11082451,-795,0,1763072421,15136.556216029996,172.1699949899994,50726.02783680001 2025-11-13,22:20:23.000,317,11082477,-795,0,1763072422,15136.495589239996,172.14884760000132,50726.069759519996 2025-11-13,22:20:24.000,317,11082405,-795,0,1763072423,15136.522534479991,172.14179847000196,50726.01386256 2025-11-13,22:20:25.000,317,11082476,-795,0,1763072424,15136.515798169996,172.1699949899994,50726.07674664001 2025-11-13,22:20:26.000,317,11082415,-715,0,1763072425,15136.44843507,172.11360195000452,50726.02084968 2025-11-13,22:20:27.000,317,11082500,-795,0,1763072426,15136.475380309996,172.09245455999917,50726.07674664001 2025-11-13,22:20:28.000,317,11082432,-795,0,1763072427,15136.44169875999,172.07835630000045,50726.0627724 2025-11-13,22:20:29.000,317,11082472,-795,0,1763072428,15136.455171379996,172.06425804000173,50726.08373376 2025-11-13,22:20:30.000,317,11082432,-795,0,1763072429,15136.38107196999,172.050159780003,50726.125656480006 2025-11-13,22:20:31.000,317,11082443,-795,0,1763072430,15136.40801721,172.0219632599983,50726.104695120004 2025-11-13,22:20:32.000,317,11082444,-795,0,1763072431,15136.40801721,171.9867176100015,50726.174566320005 2025-11-13,22:20:33.000,317,11082465,-795,0,1763072432,15136.374335659995,171.97966848000215,50726.15360496 2025-11-13,22:20:34.000,317,11082497,-795,0,1763072433,15136.333917799995,171.93737369999872,50726.13963072 2025-11-13,22:20:35.000,317,11082477,-795,0,1763072434,15136.28002731999,171.93737369999872,50726.174566320005 2025-11-13,22:20:36.000,317,11082474,-795,0,1763072435,15136.32718149,171.9726193500028,50726.272386000004 2025-11-13,22:20:37.000,317,11082468,-795,0,1763072436,15136.28676363,171.92327544,50726.18155344 2025-11-13,22:20:38.000,317,11082458,-795,0,1763072437,15136.34739042,171.93737369999872,50726.25841176 2025-11-13,22:20:39.000,317,11082436,-795,0,1763072438,15136.38107196999,171.92327544,50726.223476160005 2025-11-13,22:20:40.000,317,11082466,-795,0,1763072439,15136.34739042,171.9514719600047,50726.237450399996 2025-11-13,22:20:41.000,317,11082477,-795,0,1763072440,15136.36086303999,171.93737369999872,50726.20950192 2025-11-13,22:20:42.000,317,11082495,-795,0,1763072441,15136.38107196999,171.97966848000215,50726.23046328 2025-11-13,22:20:43.000,317,11082492,-795,0,1763072442,15136.42822614,171.97966848000215,50726.32828296 2025-11-13,22:20:44.000,317,11082484,-795,0,1763072443,15136.42148982999,171.97966848000215,50726.31430872001 2025-11-13,22:20:45.000,317,11082522,-795,0,1763072444,15136.42822614,171.95852109000407,50726.36321856001 2025-11-13,22:20:46.000,317,11082436,-795,0,1763072445,15136.44169875999,172.00786499999958,50726.26539888001 2025-11-13,22:20:47.000,317,11082481,-795,0,1763072446,15136.42148982999,172.00786499999958,50726.33527008001 2025-11-13,22:20:48.000,317,11082498,-795,0,1763072447,15136.414753519995,172.00081587000022,50726.37020568 2025-11-13,22:20:49.000,317,11082487,-795,0,1763072448,15136.40128089999,171.99376674000086,50726.35623144 2025-11-13,22:20:50.000,317,11082487,-795,0,1763072449,15136.394544589995,172.0219632599983,50726.41911552 2025-11-13,22:20:51.000,317,11082475,-795,0,1763072450,15136.46190768999,172.02901238999766,50726.447064 2025-11-13,22:20:52.000,317,11082531,-795,0,1763072451,15136.42822614,172.01491412999894,50726.46802536 2025-11-13,22:20:53.000,317,11082495,-795,0,1763072452,15136.46190768999,172.05720891000237,50726.54488368 2025-11-13,22:20:54.000,317,11082476,-795,0,1763072453,15136.434962449996,172.04311065000365,50726.447064 2025-11-13,22:20:55.000,317,11082435,-795,0,1763072454,15136.394544589995,172.0219632599983,50726.41911552 2025-11-13,22:20:56.000,317,11082482,-795,0,1763072455,15136.44169875999,171.97966848000215,50726.440076880004 2025-11-13,22:20:57.000,317,11082477,-795,0,1763072456,15136.502325549991,172.050159780003,50726.41911552 2025-11-13,22:20:58.000,317,11082458,-795,0,1763072457,15136.48885293,172.02901238999766,50726.35623144 2025-11-13,22:20:59.000,317,11082452,-795,0,1763072458,15136.414753519995,171.99376674000086,50726.38417992001 2025-11-13,22:21:00.000,317,11082462,-795,0,1763072459,15136.434962449996,171.95852109000407,50726.41911552 2025-11-13,22:21:01.000,317,11082465,-795,0,1763072460,15136.434962449996,171.97966848000215,50726.43308976001 2025-11-13,22:21:02.000,317,11082475,-795,0,1763072461,15136.434962449996,171.95852109000407,50726.447064 2025-11-13,22:21:03.000,317,11082509,-795,0,1763072462,15136.42822614,171.9514719600047,50726.41911552 2025-11-13,22:21:04.000,317,11082416,-795,0,1763072463,15136.44169875999,171.93737369999872,50726.440076880004 2025-11-13,22:21:05.000,317,11082442,-795,0,1763072464,15136.434962449996,171.93032456999936,50726.42610264 2025-11-13,22:21:06.000,317,11082423,-795,0,1763072465,15136.434962449996,171.94442282999808,50726.34924432 2025-11-13,22:21:07.000,317,11082446,-795,0,1763072466,15136.44843507,171.93737369999872,50726.30033448 2025-11-13,22:21:08.000,317,11082461,-795,0,1763072467,15136.40801721,171.93032456999936,50726.293347360006 2025-11-13,22:21:09.000,317,11082458,-795,0,1763072468,15136.46190768999,172.02901238999766,50726.31430872001 2025-11-13,22:21:10.000,317,11082457,-795,0,1763072469,15136.42822614,171.95852109000407,50726.25142464 2025-11-13,22:21:11.000,317,11082477,-795,0,1763072470,15136.455171379996,171.97966848000215,50726.28636024001 2025-11-13,22:21:12.000,317,11082459,-795,0,1763072471,15136.455171379996,171.97966848000215,50726.33527008001 2025-11-13,22:21:13.000,317,11082494,-795,0,1763072472,15136.48211661999,171.99376674000086,50726.43308976001 2025-11-13,22:21:14.000,317,11082485,-795,0,1763072473,15136.46190768999,172.01491412999894,50726.37020568 2025-11-13,22:21:15.000,317,11082479,-795,0,1763072474,15136.455171379996,172.0219632599983,50726.48199960001 2025-11-13,22:21:16.000,317,11082468,-795,0,1763072475,15136.40128089999,171.99376674000086,50726.46802536 2025-11-13,22:21:17.000,317,11082492,-795,0,1763072476,15136.40801721,172.00786499999958,50726.49597384 2025-11-13,22:21:18.000,317,11082464,-795,0,1763072477,15136.394544589995,171.95852109000407,50726.48898672 2025-11-13,22:21:19.000,317,11082492,-795,0,1763072478,15136.414753519995,172.01491412999894,50726.558857920005 2025-11-13,22:21:20.000,317,11082473,-795,0,1763072479,15136.38780828,171.93737369999872,50726.509948080005 2025-11-13,22:21:21.000,317,11082471,-795,0,1763072480,15136.394544589995,171.93737369999872,50726.47501248 2025-11-13,22:21:22.000,317,11082456,-795,0,1763072481,15136.374335659995,171.9726193500028,50726.48898672 2025-11-13,22:21:23.000,317,11082467,-795,0,1763072482,15136.34739042,171.9514719600047,50726.50296096001 2025-11-13,22:21:24.000,317,11082476,-795,0,1763072483,15136.34739042,171.97966848000215,50726.440076880004 2025-11-13,22:21:25.000,317,11082475,-795,0,1763072484,15136.36086303999,171.9726193500028,50726.41911552 2025-11-13,22:21:26.000,317,11082445,-795,0,1763072485,15136.374335659995,171.95852109000407,50726.46802536 2025-11-13,22:21:27.000,317,11082455,-795,0,1763072486,15136.36759935,171.96557022000343,50726.447064 2025-11-13,22:21:28.000,317,11082466,-795,0,1763072487,15136.354126729995,171.9726193500028,50726.391167040005 2025-11-13,22:21:29.000,317,11082454,-795,0,1763072488,15136.374335659995,171.94442282999808,50726.440076880004 2025-11-13,22:21:30.000,317,11082459,-795,0,1763072489,15136.38107196999,171.92327544,50726.45405112001 2025-11-13,22:21:31.000,317,11082492,-795,0,1763072490,15136.38107196999,171.95852109000407,50726.45405112001 2025-11-13,22:21:32.000,317,11082478,-795,0,1763072491,15136.42822614,172.06425804000173,50726.42610264 2025-11-13,22:21:33.000,317,11082454,-795,0,1763072492,15136.515798169996,172.0713071700011,50726.461038240006 2025-11-13,22:21:34.000,317,11082461,-795,0,1763072493,15136.54947972,172.1065528199979,50726.54488368 2025-11-13,22:21:35.000,317,11082470,-795,0,1763072494,15136.46190768999,172.1347493400026,50726.558857920005 2025-11-13,22:21:36.000,317,11082468,-795,0,1763072495,15136.44843507,172.11360195000452,50726.52392232 2025-11-13,22:21:37.000,317,11082460,-795,0,1763072496,15136.468644,172.15589673000068,50726.461038240006 2025-11-13,22:21:38.000,317,11082484,-795,0,1763072497,15136.455171379996,172.14884760000132,50726.41911552 2025-11-13,22:21:39.000,317,11082508,-795,0,1763072498,15136.44843507,172.1065528199979,50726.41212840001 2025-11-13,22:21:40.000,317,11082497,-795,0,1763072499,15136.48211661999,172.09245455999917,50726.42610264 2025-11-13,22:21:41.000,317,11082485,-795,0,1763072500,15136.44169875999,172.06425804000173,50726.46802536 2025-11-13,22:21:42.000,317,11082492,-795,0,1763072501,15136.502325549991,172.09950368999853,50726.41911552 2025-11-13,22:21:43.000,317,11082473,-795,0,1763072502,15136.44843507,172.0713071700011,50726.391167040005 2025-11-13,22:21:44.000,317,11082470,-795,0,1763072503,15136.515798169996,172.05720891000237,50726.41212840001 2025-11-13,22:21:45.000,317,11082457,-795,0,1763072504,15136.48885293,172.050159780003,50726.48199960001 2025-11-13,22:21:46.000,317,11082487,-795,0,1763072505,15136.468644,172.04311065000365,50726.45405112001 2025-11-13,22:21:47.000,317,11082501,-795,0,1763072506,15136.44169875999,172.050159780003,50726.48898672 2025-11-13,22:21:48.000,317,11082466,-795,0,1763072507,15136.38780828,172.0219632599983,50726.50296096001 2025-11-13,22:21:49.000,317,11082479,-795,0,1763072508,15136.42148982999,172.02901238999766,50726.572832159996 2025-11-13,22:21:50.000,317,11082441,-795,0,1763072509,15136.36759935,172.0360615200043,50726.509948080005 2025-11-13,22:21:51.000,317,11082477,-795,0,1763072510,15136.38780828,172.04311065000365,50726.558857920005 2025-11-13,22:21:52.000,317,11082472,-795,0,1763072511,15136.42822614,172.01491412999894,50726.52392232 2025-11-13,22:21:53.000,317,11082472,-795,0,1763072512,15136.434962449996,171.99376674000086,50726.48898672 2025-11-13,22:21:54.000,317,11082501,-795,0,1763072513,15136.36759935,171.9867176100015,50726.48199960001 2025-11-13,22:21:55.000,317,11082387,-795,0,1763072514,15136.36759935,172.0219632599983,50726.509948080005 2025-11-13,22:21:56.000,317,11082461,-795,0,1763072515,15136.374335659995,171.9867176100015,50726.47501248 2025-11-13,22:21:57.000,317,11082392,-795,0,1763072516,15136.374335659995,172.0360615200043,50726.43308976001 2025-11-13,22:21:58.000,317,11082470,-795,0,1763072517,15136.36759935,172.050159780003,50726.45405112001 2025-11-13,22:21:59.000,317,11082480,-795,0,1763072518,15136.36759935,172.050159780003,50726.52392232 2025-11-13,22:22:00.000,317,11082454,-795,0,1763072519,15136.38107196999,172.11360195000452,50726.558857920005 2025-11-13,22:22:01.000,317,11082447,-795,0,1763072520,15136.394544589995,172.0713071700011,50726.53090944001 2025-11-13,22:22:02.000,317,11082498,-795,0,1763072521,15136.42822614,172.12065108000388,50726.55187080001 2025-11-13,22:22:03.000,317,11082455,-795,0,1763072522,15136.394544589995,172.06425804000173,50726.57981928001 2025-11-13,22:22:04.000,317,11082462,-795,0,1763072523,15136.40128089999,172.07835630000045,50726.607767760004 2025-11-13,22:22:05.000,317,11082502,-795,0,1763072524,15136.36086303999,172.07835630000045,50726.63571624 2025-11-13,22:22:06.000,317,11082468,-795,0,1763072525,15136.38107196999,172.07835630000045,50726.54488368 2025-11-13,22:22:07.000,317,11082504,-795,0,1763072526,15136.394544589995,172.12065108000388,50726.57981928001 2025-11-13,22:22:08.000,317,11082432,-795,0,1763072527,15136.374335659995,172.09950368999853,50726.59379352 2025-11-13,22:22:09.000,317,11082470,-795,0,1763072528,15136.40801721,172.1065528199979,50726.53090944001 2025-11-13,22:22:10.000,317,11082482,-795,0,1763072529,15136.414753519995,172.11360195000452,50726.5868064 2025-11-13,22:22:11.000,317,11082422,-795,0,1763072530,15136.374335659995,172.1065528199979,50726.55187080001 2025-11-13,22:22:12.000,317,11082542,-795,0,1763072531,15136.30023624999,172.02901238999766,50726.572832159996 2025-11-13,22:22:13.000,317,11082488,-795,0,1763072532,15136.313708869995,172.00786499999958,50726.57981928001 2025-11-13,22:22:14.000,317,11082466,-795,0,1763072533,15136.32718149,172.00081587000022,50726.54488368 2025-11-13,22:22:15.000,317,11082490,-795,0,1763072534,15136.374335659995,172.04311065000365,50726.52392232 2025-11-13,22:22:16.000,317,11082447,-795,0,1763072535,15136.394544589995,172.050159780003,50726.50296096001 2025-11-13,22:22:17.000,317,11082472,-795,0,1763072536,15136.40128089999,172.0219632599983,50726.48199960001 2025-11-13,22:22:18.000,317,11082441,-795,0,1763072537,15136.44843507,172.0219632599983,50726.440076880004 2025-11-13,22:22:19.000,317,11082442,-795,0,1763072538,15136.42148982999,171.95852109000407,50726.41212840001 2025-11-13,22:22:20.000,317,11082483,-795,0,1763072539,15136.48211661999,171.96557022000343,50726.41212840001 2025-11-13,22:22:21.000,317,11082413,-795,0,1763072540,15136.42822614,171.92327544,50726.41212840001 2025-11-13,22:22:22.000,317,11082463,-795,0,1763072541,15136.44843507,171.93737369999872,50726.39815416 2025-11-13,22:22:23.000,317,11082461,-795,0,1763072542,15136.48211661999,171.93737369999872,50726.38417992001 2025-11-13,22:22:24.000,317,11082423,-795,0,1763072543,15136.522534479991,171.93032456999936,50726.440076880004 2025-11-13,22:22:25.000,317,11082457,-795,0,1763072544,15136.522534479991,171.93032456999936,50726.405141279996 2025-11-13,22:22:26.000,317,11082474,-795,0,1763072545,15136.515798169996,171.93032456999936,50726.35623144 2025-11-13,22:22:27.000,317,11082443,-795,0,1763072546,15136.515798169996,171.92327544,50726.38417992001 2025-11-13,22:22:28.000,317,11082436,-795,0,1763072547,15136.50906186,171.96557022000343,50726.405141279996 2025-11-13,22:22:29.000,317,11082468,-795,0,1763072548,15136.52927079,171.95852109000407,50726.37020568 2025-11-13,22:22:30.000,317,11082452,-795,0,1763072549,15136.495589239996,171.9867176100015,50726.461038240006 2025-11-13,22:22:31.000,317,11082465,-795,0,1763072550,15136.468644,171.9726193500028,50726.405141279996 2025-11-13,22:22:32.000,317,11082454,-795,0,1763072551,15136.495589239996,171.99376674000086,50726.49597384 2025-11-13,22:22:33.000,317,11082459,-795,0,1763072552,15136.50906186,171.99376674000086,50726.37020568 2025-11-13,22:22:34.000,317,11082463,-795,0,1763072553,15136.50906186,172.00081587000022,50726.272386000004 2025-11-13,22:22:35.000,317,11082464,-795,0,1763072554,15136.54947972,172.0360615200043,50726.33527008001 2025-11-13,22:22:36.000,317,11082444,-795,0,1763072555,15136.495589239996,172.050159780003,50726.36321856001 2025-11-13,22:22:37.000,317,11082430,-795,0,1763072556,15136.502325549991,172.02901238999766,50726.30033448 2025-11-13,22:22:38.000,317,11082494,-795,0,1763072557,15136.522534479991,172.050159780003,50726.36321856001 2025-11-13,22:22:39.000,317,11082470,-795,0,1763072558,15136.576424959996,172.11360195000452,50726.37020568 2025-11-13,22:22:40.000,317,11082455,-795,0,1763072559,15136.556216029996,172.1065528199979,50726.32129584 2025-11-13,22:22:41.000,317,11082456,-795,0,1763072560,15136.54947972,172.06425804000173,50726.32828296 2025-11-13,22:22:42.000,317,11082466,-795,0,1763072561,15136.562952339991,172.09950368999853,50726.36321856001 2025-11-13,22:22:43.000,317,11082474,-795,0,1763072562,15136.56968865,172.09950368999853,50726.37020568 2025-11-13,22:22:44.000,317,11082498,-795,0,1763072563,15136.52927079,172.09245455999917,50726.46802536 2025-11-13,22:22:45.000,317,11082439,-795,0,1763072564,15136.522534479991,172.07835630000045,50726.39815416 2025-11-13,22:22:46.000,317,11082446,-795,0,1763072565,15136.475380309996,172.05720891000237,50726.46802536 2025-11-13,22:22:47.000,317,11082438,-795,0,1763072566,15136.48211661999,172.07835630000045,50726.461038240006 2025-11-13,22:22:48.000,317,11082436,-795,0,1763072567,15136.48211661999,172.04311065000365,50726.32828296 2025-11-13,22:22:49.000,317,11082440,-795,0,1763072568,15136.455171379996,172.06425804000173,50726.43308976001 2025-11-13,22:22:50.000,317,11082458,-795,0,1763072569,15136.434962449996,172.14179847000196,50726.461038240006 2025-11-13,22:22:51.000,317,11082464,-795,0,1763072570,15136.562952339991,172.21933890000219,50726.48898672 2025-11-13,22:22:52.000,317,11082452,-795,0,1763072571,15136.536007099996,172.16294586000004,50726.391167040005 2025-11-13,22:22:53.000,317,11082450,-795,0,1763072572,15136.52927079,172.1699949899994,50726.391167040005 2025-11-13,22:22:54.000,317,11082459,-795,0,1763072573,15136.542743409991,172.19114238000475,50726.41911552 2025-11-13,22:22:55.000,317,11082442,-795,0,1763072574,15136.562952339991,172.25458454999898,50726.440076880004 2025-11-13,22:22:56.000,317,11082479,-795,0,1763072575,15136.52927079,172.30392846000177,50726.37020568 2025-11-13,22:22:57.000,317,11082438,-795,0,1763072576,15136.556216029996,172.31097759000113,50726.43308976001 2025-11-13,22:22:58.000,317,11082461,-795,0,1763072577,15136.495589239996,172.36737063000328,50726.3073216 2025-11-13,22:22:59.000,317,11082437,-795,0,1763072578,15136.54947972,172.45900932000222,50726.405141279996 2025-11-13,22:23:00.000,317,11082433,-795,0,1763072579,15136.502325549991,172.48720583999966,50726.342257200005 2025-11-13,22:23:01.000,317,11082427,-795,0,1763072580,15136.52927079,172.5295006200031,50726.3771928 2025-11-13,22:23:02.000,317,11082438,-795,0,1763072581,15136.50906186,172.5929427900046,50726.391167040005 2025-11-13,22:23:03.000,317,11082418,-795,0,1763072582,15136.502325549991,172.65638495999883,50726.391167040005 2025-11-13,22:23:04.000,317,11082458,-795,0,1763072583,15136.48885293,172.68458148000354,50726.41911552 2025-11-13,22:23:05.000,317,11082430,-795,0,1763072584,15136.374335659995,172.60704105000332,50726.35623144 2025-11-13,22:23:06.000,317,11082462,-795,0,1763072585,15136.30697256,172.5929427900046,50726.3771928 2025-11-13,22:23:07.000,317,11082486,-795,0,1763072586,15136.333917799995,172.67048322000483,50726.3771928 2025-11-13,22:23:08.000,317,11082437,-795,0,1763072587,15136.273291009995,172.65638495999883,50726.35623144 2025-11-13,22:23:09.000,317,11082425,-795,0,1763072588,15136.19919159999,172.52245149000373,50726.405141279996 2025-11-13,22:23:10.000,317,11082431,-795,0,1763072589,15136.15877373999,172.51540236000437,50726.39815416 2025-11-13,22:23:11.000,317,11082410,-795,0,1763072590,15136.18571898,172.47310758000094,50726.36321856001 2025-11-13,22:23:12.000,317,11082444,-795,0,1763072591,15136.15877373999,172.42376366999815,50726.43308976001 2025-11-13,22:23:13.000,317,11082493,-795,0,1763072592,15136.22613684,172.50130409999838,50726.45405112001 2025-11-13,22:23:14.000,317,11082453,-795,0,1763072593,15136.293499939995,172.45900932000222,50726.41911552 2025-11-13,22:23:15.000,317,11082449,-795,0,1763072594,15136.23960945999,172.45900932000222,50726.43308976001 2025-11-13,22:23:16.000,317,11082455,-795,0,1763072595,15136.253082079995,172.4308128000048,50726.440076880004 2025-11-13,22:23:17.000,317,11082462,-795,0,1763072596,15136.20592791,172.45196019000286,50726.38417992001 2025-11-13,22:23:18.000,317,11082448,-795,0,1763072597,15136.2665547,172.51540236000437,50726.47501248 2025-11-13,22:23:19.000,317,11082452,-795,0,1763072598,15136.30023624999,172.50835322999774,50726.461038240006 2025-11-13,22:23:20.000,317,11082449,-795,0,1763072599,15136.293499939995,172.5435988800018,50726.54488368 2025-11-13,22:23:21.000,317,11082450,-795,0,1763072600,15136.32718149,172.5647462699999,50726.53090944001 2025-11-13,22:23:22.000,317,11082467,-795,0,1763072601,15136.25981838999,172.50835322999774,50726.5169352 2025-11-13,22:23:23.000,317,11082458,-795,0,1763072602,15136.25981838999,172.5295006200031,50726.50296096001 2025-11-13,22:23:24.000,317,11082458,-795,0,1763072603,15136.24634577,172.5929427900046,50726.509948080005 2025-11-13,22:23:25.000,317,11082475,-795,0,1763072604,15136.23960945999,172.62113931000204,50726.41911552 2025-11-13,22:23:26.000,317,11082460,-795,0,1763072605,15136.24634577,172.65638495999883,50726.41212840001 2025-11-13,22:23:27.000,317,11082485,-795,0,1763072606,15136.232873149995,172.70572887000162,50726.3771928 2025-11-13,22:23:28.000,317,11082435,-795,0,1763072607,15136.13856480999,172.6634340899982,50726.39815416 2025-11-13,22:23:29.000,317,11082473,-795,0,1763072608,15136.064465399999,172.6634340899982,50726.43308976001 2025-11-13,22:23:30.000,317,11082408,-795,0,1763072609,15136.024047539999,172.69867974000226,50726.30033448 2025-11-13,22:23:31.000,317,11082435,-795,0,1763072610,15136.07793801999,172.68458148000354,50726.33527008001 2025-11-13,22:23:32.000,317,11082469,-795,0,1763072611,15136.030783849994,172.67753235000418,50726.31430872001 2025-11-13,22:23:33.000,317,11082470,-795,0,1763072612,15135.983629679999,172.69867974000226,50726.342257200005 2025-11-13,22:23:34.000,317,11082479,-795,0,1763072613,15135.963420749998,172.6916306100029,50726.34924432 2025-11-13,22:23:35.000,317,11082416,-795,0,1763072614,15135.949948129994,172.71277800000098,50726.33527008001 2025-11-13,22:23:36.000,317,11082493,-795,0,1763072615,15136.030783849994,172.76212191000377,50726.36321856001 2025-11-13,22:23:37.000,317,11082488,-795,0,1763072616,15135.956684439989,172.76212191000377,50726.34924432 2025-11-13,22:23:38.000,317,11082419,-795,0,1763072617,15135.923002889998,172.70572887000162,50726.3073216 2025-11-13,22:23:39.000,317,11082420,-795,0,1763072618,15135.929739199993,172.6916306100029,50726.27937312 2025-11-13,22:23:40.000,317,11082455,-795,0,1763072619,15135.916266579989,172.6422867000001,50726.237450399996 2025-11-13,22:23:41.000,317,11082454,-795,0,1763072620,15135.943211819998,172.59999192000396,50726.21648904001 2025-11-13,22:23:42.000,317,11082448,-795,0,1763072621,15135.896057649989,172.5929427900046,50726.237450399996 2025-11-13,22:23:43.000,317,11082424,-795,0,1763072622,15135.963420749998,172.5788445299986,50726.223476160005 2025-11-13,22:23:44.000,317,11082453,-795,0,1763072623,15135.983629679999,172.5788445299986,50726.24443752001 2025-11-13,22:23:45.000,317,11082400,-795,0,1763072624,15135.949948129994,172.5647462699999,50726.21648904001 2025-11-13,22:23:46.000,317,11082466,-795,0,1763072625,15136.030783849994,172.52245149000373,50726.20950192 2025-11-13,22:23:47.000,317,11082468,-795,0,1763072626,15136.05772908999,172.50835322999774,50726.25142464 2025-11-13,22:23:48.000,317,11082409,-795,0,1763072627,15136.111619569994,172.48720583999966,50726.27937312 2025-11-13,22:23:49.000,317,11082436,-795,0,1763072628,15136.091410639994,172.48720583999966,50726.24443752001 2025-11-13,22:23:50.000,317,11082424,-795,0,1763072629,15136.152037429994,172.46605845000158,50726.272386000004 2025-11-13,22:23:51.000,317,11082453,-795,0,1763072630,15136.20592791,172.45900932000222,50726.28636024001 2025-11-13,22:23:52.000,317,11082435,-795,0,1763072631,15136.15877373999,172.40966540999943,50726.293347360006 2025-11-13,22:23:53.000,317,11082445,-795,0,1763072632,15136.18571898,172.381468890002,50726.25142464 2025-11-13,22:23:54.000,317,11082406,-795,0,1763072633,15136.18571898,172.35327237000456,50726.2025148 2025-11-13,22:23:55.000,317,11082443,-795,0,1763072634,15136.17898266999,172.32507584999985,50726.2025148 2025-11-13,22:23:56.000,317,11082465,-795,0,1763072635,15136.212664219995,172.32507584999985,50726.20950192 2025-11-13,22:23:57.000,317,11082441,-795,0,1763072636,15136.23960945999,172.381468890002,50726.25142464 2025-11-13,22:23:58.000,317,11082435,-795,0,1763072637,15136.30023624999,172.34622323999793,50726.19552768001 2025-11-13,22:23:59.000,317,11082482,-795,0,1763072638,15136.32044517999,172.37441976000264,50726.237450399996 2025-11-13,22:24:00.000,317,11082516,-795,0,1763072639,15136.354126729995,172.39556715000072,50726.27937312 2025-11-13,22:24:01.000,317,11082460,-795,0,1763072640,15136.374335659995,172.40261628000007,50726.272386000004 2025-11-13,22:24:02.000,317,11082468,-795,0,1763072641,15136.40801721,172.43786193000415,50726.26539888001 2025-11-13,22:24:03.000,317,11082469,-795,0,1763072642,15136.468644,172.45196019000286,50726.21648904001 2025-11-13,22:24:04.000,317,11082444,-795,0,1763072643,15136.603370199991,172.5295006200031,50726.26539888001 2025-11-13,22:24:05.000,317,11082452,-795,0,1763072644,15136.536007099996,172.4449110600035,50726.18854056 2025-11-13,22:24:06.000,317,11082509,-795,0,1763072645,15136.657260679996,172.5295006200031,50726.28636024001 2025-11-13,22:24:07.000,317,11082477,-795,0,1763072646,15136.637051749996,172.50130409999838,50726.26539888001 2025-11-13,22:24:08.000,317,11082434,-795,0,1763072647,15136.630315440001,172.50835322999774,50726.23046328 2025-11-13,22:24:09.000,317,11082423,-795,0,1763072648,15136.603370199991,172.47310758000094,50726.23046328 2025-11-13,22:24:10.000,317,11082455,-795,0,1763072649,15136.603370199991,172.45196019000286,50726.1326436 2025-11-13,22:24:11.000,317,11082509,-795,0,1763072650,15136.589897580001,172.39556715000072,50726.09770800001 2025-11-13,22:24:12.000,317,11082429,-795,0,1763072651,15136.616842819996,172.40966540999943,50726.15360496 2025-11-13,22:24:13.000,317,11082424,-795,0,1763072652,15136.623579129991,172.39556715000072,50726.13963072 2025-11-13,22:24:14.000,317,11082412,-795,0,1763072653,15136.630315440001,172.35327237000456,50726.13963072 2025-11-13,22:24:15.000,317,11082453,-795,0,1763072654,15136.650524370001,172.34622323999793,50726.11168224 2025-11-13,22:24:16.000,317,11082479,-795,0,1763072655,15136.610106510001,172.31097759000113,50726.16757920001 2025-11-13,22:24:17.000,317,11082451,-795,0,1763072656,15136.603370199991,172.31097759000113,50726.18155344 2025-11-13,22:24:18.000,317,11082443,-795,0,1763072657,15136.56968865,172.2686828099977,50726.16757920001 2025-11-13,22:24:19.000,317,11082432,-795,0,1763072658,15136.542743409991,172.20524064000347,50726.11168224 2025-11-13,22:24:20.000,317,11082426,-795,0,1763072659,15136.583161269991,172.1840932499981,50726.104695120004 2025-11-13,22:24:21.000,317,11082478,-795,0,1763072660,15136.589897580001,172.12065108000388,50726.08373376 2025-11-13,22:24:22.000,317,11082445,-795,0,1763072661,15136.623579129991,172.12770021000324,50726.03482392 2025-11-13,22:24:23.000,317,11082437,-795,0,1763072662,15136.677469609996,172.1065528199979,50726.006875440005 2025-11-13,22:24:24.000,317,11082411,-795,0,1763072663,15136.704414849992,172.09950368999853,50725.95097848001 2025-11-13,22:24:25.000,317,11082437,-795,0,1763072664,15136.711151160001,172.09950368999853,50725.94399136 2025-11-13,22:24:26.000,317,11082462,-795,0,1763072665,15136.758305329997,172.17704411999875,50725.86014592001 2025-11-13,22:24:27.000,317,11082412,-795,0,1763072666,15136.731360090002,172.1065528199979,50725.888094400005 2025-11-13,22:24:28.000,317,11082400,-795,0,1763072667,15136.758305329997,172.12770021000324,50725.937004240004 2025-11-13,22:24:29.000,317,11082438,-795,0,1763072668,15136.825668429992,172.12770021000324,50725.96495272 2025-11-13,22:24:30.000,317,11082460,-795,0,1763072669,15136.839141049997,172.1347493400026,50725.89508152 2025-11-13,22:24:31.000,317,11082437,-795,0,1763072670,15136.899767839997,172.15589673000068,50725.957965600006 2025-11-13,22:24:32.000,317,11082427,-795,0,1763072671,15136.926713079993,172.15589673000068,50725.97193984 2025-11-13,22:24:33.000,317,11082492,-795,0,1763072672,15136.919976769997,172.14884760000132,50725.95097848001 2025-11-13,22:24:34.000,317,11082395,-795,0,1763072673,15136.919976769997,172.16294586000004,50725.88110728001 2025-11-13,22:24:35.000,317,11082414,-795,0,1763072674,15136.933449390002,172.16294586000004,50725.98591408 2025-11-13,22:24:36.000,317,11082483,-795,0,1763072675,15136.994076179988,172.1840932499981,50725.97892696001 2025-11-13,22:24:37.000,317,11082391,-795,0,1763072676,15137.061439279998,172.15589673000068,50726.03482392 2025-11-13,22:24:38.000,317,11082456,-795,0,1763072677,15137.095120829988,172.17704411999875,50726.02783680001 2025-11-13,22:24:39.000,317,11082445,-795,0,1763072678,15137.081648209998,172.19114238000475,50726.01386256 2025-11-13,22:24:40.000,317,11082444,-795,0,1763072679,15137.115329759989,172.1347493400026,50726.02783680001 2025-11-13,22:24:41.000,317,11082464,-795,0,1763072680,15137.122066069998,172.12770021000324,50726.04181104 2025-11-13,22:24:42.000,317,11082434,-795,0,1763072681,15137.196165479989,172.12770021000324,50726.0627724 2025-11-13,22:24:43.000,317,11082401,-795,0,1763072682,15137.250055959994,172.12770021000324,50726.02783680001 2025-11-13,22:24:44.000,317,11082437,-795,0,1763072683,15137.330891679994,172.12770021000324,50725.95097848001 2025-11-13,22:24:45.000,317,11082462,-795,0,1763072684,15137.42520002,172.12770021000324,50726.01386256 2025-11-13,22:24:46.000,317,11082483,-795,0,1763072685,15137.52624467,172.11360195000452,50726.04181104 2025-11-13,22:24:47.000,317,11082432,-795,0,1763072686,15137.553189909995,172.0854054299998,50725.97892696001 2025-11-13,22:24:48.000,317,11082436,-795,0,1763072687,15137.55992621999,172.0219632599983,50726.02783680001 2025-11-13,22:24:49.000,317,11082428,-795,0,1763072688,15137.66770718,172.00786499999958,50726.069759519996 2025-11-13,22:24:50.000,317,11082453,-795,0,1763072689,15137.721597659991,172.02901238999766,50726.04879816001 2025-11-13,22:24:51.000,317,11082454,-795,0,1763072690,15137.762015519991,171.9726193500028,50726.0627724 2025-11-13,22:24:52.000,317,11082481,-795,0,1763072691,15137.782224449991,171.8598332699985,50726.07674664001 2025-11-13,22:24:53.000,317,11082395,-795,0,1763072692,15137.849587550001,171.85278413999913,50726.08373376 2025-11-13,22:24:54.000,317,11082454,-795,0,1763072693,15137.856323859996,171.7752437099989,50726.006875440005 2025-11-13,22:24:55.000,317,11082416,-795,0,1763072694,15137.890005410001,171.74704719000147,50726.055785280005 2025-11-13,22:24:56.000,317,11082431,-795,0,1763072695,15137.964104819992,171.69770327999868,50725.97892696001 2025-11-13,22:24:57.000,317,11082452,-795,0,1763072696,15137.970841130002,171.62016284999845,50725.94399136 2025-11-13,22:24:58.000,317,11082434,-795,0,1763072697,15137.943895889992,171.50032764000207,50725.96495272 2025-11-13,22:24:59.000,317,11082439,-795,0,1763072698,15137.970841130002,171.4298363400012,50725.98591408 2025-11-13,22:25:00.000,317,11082422,-795,0,1763072699,15138.024731609992,171.37344329999905,50725.92303 2025-11-13,22:25:01.000,317,11082459,-795,0,1763072700,15138.024731609992,171.2818046100001,50725.97193984 2025-11-13,22:25:02.000,317,11082470,-795,0,1763072701,15138.065149469992,171.2183624399986,50725.91604288 2025-11-13,22:25:03.000,317,11082468,-795,0,1763072702,15138.078622089997,171.13377287999901,50725.9929012 2025-11-13,22:25:04.000,317,11082420,-795,0,1763072703,15138.119039949997,171.10557636000158,50725.937004240004 2025-11-13,22:25:05.000,317,11082471,-795,0,1763072704,15138.152721500002,171.07737984000414,50725.95097848001 2025-11-13,22:25:06.000,317,11082428,-795,0,1763072705,15138.240293529998,171.0562324499988,50725.94399136 2025-11-13,22:25:07.000,317,11082446,-795,0,1763072706,15138.294184009988,171.0562324499988,50725.95097848001 2025-11-13,22:25:08.000,317,11082446,-795,0,1763072707,15138.321129249998,171.04213419000007,50725.95097848001 2025-11-13,22:25:09.000,317,11082422,-795,0,1763072708,15138.334601869989,171.06328157999815,50726.006875440005 2025-11-13,22:25:10.000,317,11082429,-795,0,1763072709,15138.408701279994,171.09147810000286,50725.99988832001 2025-11-13,22:25:11.000,317,11082419,-795,0,1763072710,15138.401964969999,171.06328157999815,50725.937004240004 2025-11-13,22:25:12.000,317,11082433,-795,0,1763072711,15138.469328069994,171.07737984000414,50725.902068639996 2025-11-13,22:25:13.000,317,11082458,-795,0,1763072712,15138.503009619999,171.07737984000414,50725.90905576001 2025-11-13,22:25:14.000,317,11082385,-795,0,1763072713,15138.509745929994,171.13377287999901,50725.92303 2025-11-13,22:25:15.000,317,11082436,-795,0,1763072714,15138.489536999994,171.13377287999901,50725.92303 2025-11-13,22:25:16.000,317,11082450,-795,0,1763072715,15138.49627330999,171.14082200999837,50725.98591408 2025-11-13,22:25:17.000,317,11082440,-795,0,1763072716,15138.489536999994,171.16196940000373,50725.91604288 2025-11-13,22:25:18.000,317,11082426,-795,0,1763072717,15138.47606437999,171.14787113999773,50725.83219744001 2025-11-13,22:25:19.000,317,11082443,-795,0,1763072718,15138.47606437999,171.1196746200003,50725.84617168 2025-11-13,22:25:20.000,317,11082439,-795,0,1763072719,15138.503009619999,171.11262549000094,50725.91604288 2025-11-13,22:25:21.000,317,11082455,-795,0,1763072720,15138.49627330999,171.10557636000158,50725.91604288 2025-11-13,22:25:22.000,317,11082455,-795,0,1763072721,15138.509745929994,171.12672374999966,50725.96495272 2025-11-13,22:25:23.000,317,11082480,-795,0,1763072722,15138.509745929994,171.10557636000158,50726.02084968 2025-11-13,22:25:24.000,317,11082405,-795,0,1763072723,15138.523218549999,171.13377287999901,50726.069759519996 2025-11-13,22:25:25.000,317,11082416,-795,0,1763072724,15138.49627330999,171.14082200999837,50726.0627724 2025-11-13,22:25:26.000,317,11082411,-795,0,1763072725,15138.529954859994,171.12672374999966,50726.07674664001 2025-11-13,22:25:27.000,317,11082398,-795,0,1763072726,15138.53669116999,171.12672374999966,50726.104695120004 2025-11-13,22:25:28.000,317,11082419,-795,0,1763072727,15138.529954859994,171.1196746200003,50726.0627724 2025-11-13,22:25:29.000,317,11082405,-795,0,1763072728,15138.56363641,171.19016592000116,50726.19552768001 2025-11-13,22:25:30.000,317,11082446,-795,0,1763072729,15138.60405427,171.27475548000075,50726.16757920001 2025-11-13,22:25:31.000,317,11082440,-795,0,1763072730,15138.529954859994,171.27475548000075,50726.11168224 2025-11-13,22:25:32.000,317,11082444,-795,0,1763072731,15138.55690009999,171.2465589600033,50726.02783680001 2025-11-13,22:25:33.000,317,11082447,-795,0,1763072732,15138.442382829999,171.22541156999796,50726.13963072 2025-11-13,22:25:34.000,317,11082424,-795,0,1763072733,15138.422173899999,171.2324607000046,50726.174566320005 2025-11-13,22:25:35.000,317,11082409,-795,0,1763072734,15138.415437589989,171.2465589600033,50726.26539888001 2025-11-13,22:25:36.000,317,11082445,-795,0,1763072735,15138.361547109998,171.28885373999947,50726.21648904001 2025-11-13,22:25:37.000,317,11082441,-795,0,1763072736,15138.314392939988,171.29590286999883,50726.16757920001 2025-11-13,22:25:38.000,317,11082451,-795,0,1763072737,15138.240293529998,171.29590286999883,50726.28636024001 2025-11-13,22:25:39.000,317,11082444,-795,0,1763072738,15138.179666739998,171.3311485200029,50726.223476160005 2025-11-13,22:25:40.000,317,11082462,-795,0,1763072739,15138.159457809998,171.3804924299984,50726.28636024001 2025-11-13,22:25:41.000,317,11082472,-795,0,1763072740,15138.139248879997,171.40163982000377,50726.25142464 2025-11-13,22:25:42.000,317,11082496,-795,0,1763072741,15138.044940539992,171.35229591000098,50726.18155344 2025-11-13,22:25:43.000,317,11082458,-795,0,1763072742,15137.957368509997,171.3945906900044,50726.26539888001 2025-11-13,22:25:44.000,317,11082444,-795,0,1763072743,15137.890005410001,171.3804924299984,50726.30033448 2025-11-13,22:25:45.000,317,11082402,-795,0,1763072744,15137.883269099992,171.44393459999992,50726.3073216 2025-11-13,22:25:46.000,317,11082459,-795,0,1763072745,15137.916950649997,171.50737677000143,50726.24443752001 2025-11-13,22:25:47.000,317,11082450,-795,0,1763072746,15137.775488139996,171.54262241999822,50726.223476160005 2025-11-13,22:25:48.000,317,11082424,-795,0,1763072747,15137.795697069996,171.55672068000422,50726.25841176 2025-11-13,22:25:49.000,317,11082441,-795,0,1763072748,15137.735070279996,171.60606458999973,50726.24443752001 2025-11-13,22:25:50.000,317,11082402,-795,0,1763072749,15137.70812504,171.6272119799978,50726.26539888001 2025-11-13,22:25:51.000,317,11082413,-795,0,1763072750,15137.68117979999,171.66245763000188,50726.32828296 2025-11-13,22:25:52.000,317,11082426,-795,0,1763072751,15137.64749825,171.66950676000124,50726.32828296 2025-11-13,22:25:53.000,317,11082436,-795,0,1763072752,15137.60708039,171.69770327999868,50726.27937312 2025-11-13,22:25:54.000,317,11082431,-795,0,1763072753,15137.62728932,171.76819457999954,50726.27937312 2025-11-13,22:25:55.000,317,11082429,-795,0,1763072754,15137.634025629995,171.7752437099989,50726.293347360006 2025-11-13,22:25:56.000,317,11082435,-795,0,1763072755,15137.55992621999,171.84573500999977,50726.37020568 2025-11-13,22:25:57.000,317,11082457,-795,0,1763072756,15137.53971728999,171.87393153000448,50726.34924432 2025-11-13,22:25:58.000,317,11082420,-795,0,1763072757,15137.512772049995,171.91622631000064,50726.26539888001 2025-11-13,22:25:59.000,317,11082398,-795,0,1763072758,15137.48582681,171.90917718000128,50726.25841176 2025-11-13,22:26:00.000,317,11082384,-795,0,1763072759,15137.47909049999,171.92327544,50726.32129584 2025-11-13,22:26:01.000,317,11082461,-795,0,1763072760,15137.492563119995,171.96557022000343,50726.3073216 2025-11-13,22:26:02.000,317,11082495,-795,0,1763072761,15137.48582681,171.9867176100015,50726.342257200005 2025-11-13,22:26:03.000,317,11082461,-795,0,1763072762,15137.53971728999,172.00786499999958,50726.35623144 2025-11-13,22:26:04.000,317,11082462,-795,0,1763072763,15137.5464536,172.01491412999894,50726.405141279996 2025-11-13,22:26:05.000,317,11082446,-795,0,1763072764,15137.62728932,172.09950368999853,50726.31430872001 2025-11-13,22:26:06.000,317,11082463,-795,0,1763072765,15137.613816699995,172.07835630000045,50726.33527008001 2025-11-13,22:26:07.000,317,11082464,-795,0,1763072766,15137.56666253,172.04311065000365,50726.23046328 2025-11-13,22:26:08.000,317,11082479,-795,0,1763072767,15137.634025629995,172.14884760000132,50726.32828296 2025-11-13,22:26:09.000,317,11082483,-795,0,1763072768,15137.62728932,172.1065528199979,50726.24443752001 2025-11-13,22:26:10.000,317,11082431,-795,0,1763072769,15137.70138872999,172.1347493400026,50726.26539888001 2025-11-13,22:26:11.000,317,11082484,-795,0,1763072770,15137.654234559996,172.09950368999853,50726.20950192 2025-11-13,22:26:12.000,317,11082441,-795,0,1763072771,15137.654234559996,172.05720891000237,50726.14661784001 2025-11-13,22:26:13.000,317,11082451,-795,0,1763072772,15137.60708039,172.050159780003,50726.18854056 2025-11-13,22:26:14.000,317,11082449,-795,0,1763072773,15137.613816699995,172.05720891000237,50726.174566320005 2025-11-13,22:26:15.000,317,11082393,-795,0,1763072774,15137.64749825,172.11360195000452,50726.18854056 2025-11-13,22:26:16.000,317,11082409,-795,0,1763072775,15137.62055300999,172.12770021000324,50726.21648904001 2025-11-13,22:26:17.000,317,11082452,-795,0,1763072776,15137.62728932,172.12065108000388,50726.14661784001 2025-11-13,22:26:18.000,317,11082456,-795,0,1763072777,15137.62728932,172.1699949899994,50726.14661784001 2025-11-13,22:26:19.000,317,11082400,-795,0,1763072778,15137.613816699995,172.20524064000347,50726.08373376 2025-11-13,22:26:20.000,317,11082426,-795,0,1763072779,15137.62728932,172.24048629000026,50726.09072088 2025-11-13,22:26:21.000,317,11082446,-795,0,1763072780,15137.58687146,172.2686828099977,50726.0627724 2025-11-13,22:26:22.000,317,11082440,-795,0,1763072781,15137.593607769995,172.2827810700037,50726.09770800001 2025-11-13,22:26:23.000,317,11082476,-795,0,1763072782,15137.58687146,172.30392846000177,50726.006875440005 2025-11-13,22:26:24.000,317,11082476,-795,0,1763072783,15137.58013514999,172.2827810700037,50725.98591408 2025-11-13,22:26:25.000,317,11082462,-795,0,1763072784,15137.60708039,172.28983020000305,50725.97892696001 2025-11-13,22:26:26.000,317,11082456,-795,0,1763072785,15137.64749825,172.30392846000177,50726.01386256 2025-11-13,22:26:27.000,317,11082454,-795,0,1763072786,15137.66770718,172.33917410999857,50725.93001712001 2025-11-13,22:26:28.000,317,11082440,-795,0,1763072787,15137.674443489996,172.3180267200005,50725.88110728001 2025-11-13,22:26:29.000,317,11082457,-795,0,1763072788,15137.68791611,172.2686828099977,50725.97193984 2025-11-13,22:26:30.000,317,11082443,-795,0,1763072789,15137.7485429,172.24753541999962,50725.99988832001 2025-11-13,22:26:31.000,317,11082455,-795,0,1763072790,15137.815905999996,172.21228977000283,50725.99988832001 2025-11-13,22:26:32.000,317,11082489,-795,0,1763072791,15137.802433379991,172.1699949899994,50726.04181104 2025-11-13,22:26:33.000,317,11082479,-795,0,1763072792,15137.836114929996,172.14884760000132,50726.0627724 2025-11-13,22:26:34.000,317,11082463,-795,0,1763072793,15137.890005410001,172.14179847000196,50726.0627724 2025-11-13,22:26:35.000,317,11082465,-795,0,1763072794,15137.930423270001,172.1065528199979,50726.07674664001 2025-11-13,22:26:36.000,317,11082420,-795,0,1763072795,15137.937159579997,172.06425804000173,50725.97892696001 2025-11-13,22:26:37.000,317,11082497,-795,0,1763072796,15137.943895889992,172.07835630000045,50726.01386256 2025-11-13,22:26:38.000,317,11082415,-795,0,1763072797,15137.896741719996,172.05720891000237,50725.91604288 2025-11-13,22:26:39.000,317,11082459,-795,0,1763072798,15138.105567329992,172.0713071700011,50726.38417992001 2025-11-13,22:26:40.000,317,11082444,-795,0,1763072799,15138.004522679992,172.04311065000365,50726.09072088 2025-11-13,22:26:41.000,317,11082477,-795,0,1763072800,15138.044940539992,172.0854054299998,50726.02084968 2025-11-13,22:26:42.000,317,11082455,-795,0,1763072801,15138.078622089997,172.050159780003,50726.25841176 2025-11-13,22:26:43.000,317,11082550,-795,0,1763072802,15138.078622089997,172.07835630000045,50726.18155344 2025-11-13,22:26:44.000,317,11082484,-795,0,1763072803,15137.950632200002,172.0360615200043,50725.839184560005 2025-11-13,22:26:45.000,317,11082491,-795,0,1763072804,15137.970841130002,172.050159780003,50725.86713304 2025-11-13,22:26:46.000,317,11082419,-795,0,1763072805,15137.849587550001,171.97966848000215,50725.6784808 2025-11-13,22:26:47.000,317,11082438,-795,0,1763072806,15137.62055300999,171.92327544,50725.18938240001 2025-11-13,22:26:48.000,317,11082445,-795,0,1763072807,15137.964104819992,171.9867176100015,50726.11168224 2025-11-13,22:26:49.000,317,11082487,-795,0,1763072808,15137.957368509997,171.99376674000086,50726.09770800001 2025-11-13,22:26:50.000,317,11082430,-795,0,1763072809,15137.62055300999,171.90212805000192,50725.231305119996 2025-11-13,22:26:51.000,317,11082414,-795,0,1763072810,15137.815905999996,171.90212805000192,50725.81123608001 2025-11-13,22:26:52.000,317,11082457,-795,0,1763072811,15137.876532789996,171.92327544,50726.09770800001 2025-11-13,22:26:53.000,317,11082457,-795,0,1763072812,15137.876532789996,171.91622631000064,50725.957965600006 2025-11-13,22:26:54.000,317,11082466,-795,0,1763072813,15137.802433379991,171.86688239999785,50725.99988832001 2025-11-13,22:26:55.000,317,11082436,-795,0,1763072814,15137.755279209996,171.8245876200017,50725.97892696001 2025-11-13,22:26:56.000,317,11082419,-795,0,1763072815,15137.809169690001,171.76114545000019,50726.006875440005 2025-11-13,22:26:57.000,317,11082449,-795,0,1763072816,15137.775488139996,171.69770327999868,50725.957965600006 2025-11-13,22:26:58.000,317,11082395,-795,0,1763072817,15137.782224449991,171.6131137199991,50725.92303 2025-11-13,22:26:59.000,317,11082445,-795,0,1763072818,15137.802433379991,171.6131137199991,50725.888094400005 2025-11-13,22:27:00.000,317,11082436,-795,0,1763072819,15137.553189909995,171.5144259000008,50725.18938240001 2025-11-13,22:27:01.000,317,11082459,-795,0,1763072820,15137.876532789996,171.53557328999887,50725.902068639996 2025-11-13,22:27:02.000,317,11082463,-795,0,1763072821,15137.903478029992,171.55672068000422,50725.89508152 2025-11-13,22:27:03.000,317,11082466,-795,0,1763072822,15137.923686959992,171.5144259000008,50725.902068639996 2025-11-13,22:27:04.000,317,11082455,-795,0,1763072823,15138.017995299997,171.59196633000101,50725.902068639996 2025-11-13,22:27:05.000,317,11082452,-795,0,1763072824,15137.997786369997,171.56376981000358,50725.902068639996 2025-11-13,22:27:06.000,317,11082428,-795,0,1763072825,15137.957368509997,171.54262241999822,50725.77630048 2025-11-13,22:27:07.000,317,11082456,-795,0,1763072826,15137.997786369997,171.54967155000486,50725.790274720006 2025-11-13,22:27:08.000,317,11082466,-795,0,1763072827,15138.017995299997,171.52147503000015,50725.86014592001 2025-11-13,22:27:09.000,317,11082456,-795,0,1763072828,15138.004522679992,171.4932785100027,50725.902068639996 2025-11-13,22:27:10.000,317,11082443,-795,0,1763072829,15137.775488139996,171.465081989998,50725.25226648 2025-11-13,22:27:11.000,317,11082370,-795,0,1763072830,15137.836114929996,171.47213112000463,50725.454892960006 2025-11-13,22:27:12.000,317,11082474,-795,0,1763072831,15138.017995299997,171.479180250004,50725.93001712001 2025-11-13,22:27:13.000,317,11082467,-795,0,1763072832,15137.950632200002,171.45803285999864,50725.92303 2025-11-13,22:27:14.000,317,11082455,-795,0,1763072833,15137.937159579997,171.4298363400012,50725.98591408 2025-11-13,22:27:15.000,317,11082466,-795,0,1763072834,15137.883269099992,171.40163982000377,50725.937004240004 2025-11-13,22:27:16.000,317,11082456,-795,0,1763072835,15137.876532789996,171.38754155999777,50726.04181104 2025-11-13,22:27:17.000,317,11082446,-795,0,1763072836,15137.829378620001,171.33819765000226,50725.97193984 2025-11-13,22:27:18.000,317,11082454,-795,0,1763072837,15137.788960760001,171.2677063500014,50725.99988832001 2025-11-13,22:27:19.000,317,11082459,-795,0,1763072838,15137.788960760001,171.25360809000267,50725.957965600006 2025-11-13,22:27:20.000,317,11082510,-795,0,1763072839,15137.60034407999,171.13377287999901,50725.64354520001 2025-11-13,22:27:21.000,317,11082457,-795,0,1763072840,15137.573398839995,171.07737984000414,50725.65053232 2025-11-13,22:27:22.000,317,11082448,-795,0,1763072841,15137.634025629995,170.99983941000391,50725.77630048 2025-11-13,22:27:23.000,317,11082467,-795,0,1763072842,15137.802433379991,170.98574114999792,50726.09072088 2025-11-13,22:27:24.000,317,11082502,-795,0,1763072843,15137.822642309991,170.96459375999984,50726.16059208 2025-11-13,22:27:25.000,317,11082467,-795,0,1763072844,15137.896741719996,170.89410245999898,50726.09072088 2025-11-13,22:27:26.000,317,11082475,-795,0,1763072845,15137.943895889992,170.8095128999994,50726.04181104 2025-11-13,22:27:27.000,317,11082477,-795,0,1763072846,15137.943895889992,170.76016899000388,50726.1326436 2025-11-13,22:27:28.000,317,11082461,-795,0,1763072847,15137.997786369997,170.70377595000173,50726.02783680001 2025-11-13,22:27:29.000,317,11082433,-795,0,1763072848,15138.031467920002,170.65443203999894,50726.125656480006 2025-11-13,22:28:00.000,317,11082492,-795,0,1763072879,15138.085358399992,170.1327964200027,50726.04181104 2025-11-13,22:28:01.000,317,11082439,-795,0,1763072880,15138.031467920002,170.06230512000184,50726.13963072 2025-11-13,22:28:02.000,317,11082445,-795,0,1763072881,15138.145985189993,170.08345250999992,50726.55187080001 2025-11-13,22:28:03.000,317,11082481,-795,0,1763072882,15138.065149469992,169.9847646900016,50726.26539888001 2025-11-13,22:28:04.000,317,11082362,-795,0,1763072883,15137.903478029992,169.93542077999882,50725.86014592001 2025-11-13,22:28:05.000,317,11082446,-795,0,1763072884,15137.863060169992,169.8860768700033,50725.8531588 2025-11-13,22:28:06.000,317,11082463,-795,0,1763072885,15138.112303640002,169.91427339000074,50726.21648904001 2025-11-13,22:28:07.000,317,11082464,-795,0,1763072886,15138.152721500002,169.8578803499986,50726.52392232 2025-11-13,22:28:08.000,317,11082513,-795,0,1763072887,15138.179666739998,169.8578803499986,50726.53789656 2025-11-13,22:28:09.000,317,11082482,-795,0,1763072888,15138.179666739998,169.76624165999965,50726.57981928001 2025-11-13,22:28:10.000,317,11082417,-795,0,1763072889,15137.950632200002,169.70984862000478,50725.86713304 2025-11-13,22:28:11.000,317,11082454,-795,0,1763072890,15137.991050060002,169.73099601000285,50725.8531588 2025-11-13,22:28:12.000,317,11082468,-795,0,1763072891,15138.092094710002,169.74509427000157,50726.11168224 2025-11-13,22:28:13.000,317,11082457,-795,0,1763072892,15138.125776259993,169.71689775000414,50726.09072088 2025-11-13,22:28:14.000,317,11082456,-795,0,1763072893,15138.220084599998,169.81558557000244,50726.19552768001 2025-11-13,22:28:15.000,317,11082506,-795,0,1763072894,15138.280711389998,169.85083121999924,50726.174566320005 2025-11-13,22:28:16.000,317,11082469,-795,0,1763072895,15138.260502459998,169.84378208999988,50726.18155344 2025-11-13,22:28:17.000,317,11082484,-795,0,1763072896,15138.260502459998,169.84378208999988,50726.16059208 2025-11-13,22:28:18.000,317,11082435,-795,0,1763072897,15138.247029839993,169.83673296000052,50726.2025148 2025-11-13,22:28:19.000,317,11082484,-795,0,1763072898,15138.220084599998,169.8226347000018,50726.26539888001 2025-11-13,22:28:20.000,317,11082482,-795,0,1763072899,15138.186403049993,169.79443818000436,50726.23046328 2025-11-13,22:28:21.000,317,11082491,-795,0,1763072900,15138.119039949997,169.75214340000093,50726.13963072 2025-11-13,22:28:22.000,317,11082429,-795,0,1763072901,15138.139248879997,169.78033991999837,50726.21648904001 2025-11-13,22:28:23.000,317,11082472,-795,0,1763072902,15138.112303640002,169.69575035999878,50726.26539888001 2025-11-13,22:28:24.000,317,11082396,-795,0,1763072903,15138.085358399992,169.6393573200039,50726.237450399996 2025-11-13,22:28:25.000,317,11082482,-795,0,1763072904,15138.011258990002,169.63230819000455,50726.237450399996 2025-11-13,22:28:26.000,317,11082447,-795,0,1763072905,15138.038204229997,169.5759151500024,50726.20950192 2025-11-13,22:28:27.000,317,11082507,-795,0,1763072906,15138.031467920002,169.59706254000048,50726.2025148 2025-11-13,22:28:28.000,317,11082431,-795,0,1763072907,15138.024731609992,169.61820992999856,50726.237450399996 2025-11-13,22:28:29.000,317,11082467,-795,0,1763072908,15137.984313749992,169.60411166999984,50726.272386000004 2025-11-13,22:28:30.000,317,11082472,-795,0,1763072909,15138.011258990002,169.63230819000455,50726.20950192 2025-11-13,22:28:31.000,317,11082444,-795,0,1763072910,15137.950632200002,169.60411166999984,50726.23046328 2025-11-13,22:28:32.000,317,11082474,-795,0,1763072911,15137.977577439997,169.65345558000263,50726.23046328 2025-11-13,22:28:33.000,317,11082500,-795,0,1763072912,15137.869796480001,169.62525905999792,50726.25142464 2025-11-13,22:28:34.000,317,11082479,-795,0,1763072913,15137.802433379991,169.63230819000455,50726.28636024001 2025-11-13,22:28:35.000,317,11082480,-795,0,1763072914,15137.735070279996,169.65345558000263,50726.25841176 2025-11-13,22:28:36.000,317,11082428,-795,0,1763072915,15137.68117979999,169.660504710002,50726.293347360006 2025-11-13,22:28:37.000,317,11082465,-795,0,1763072916,15137.573398839995,169.6746029700007,50726.293347360006 2025-11-13,22:28:38.000,317,11082468,-795,0,1763072917,15137.53971728999,169.64640645000327,50726.26539888001 2025-11-13,22:28:39.000,317,11082485,-795,0,1763072918,15137.45888156999,169.62525905999792,50726.25142464 2025-11-13,22:28:40.000,317,11082498,-795,0,1763072919,15137.391518469994,169.59001341000112,50726.32828296 2025-11-13,22:28:41.000,317,11082511,-795,0,1763072920,15137.310682749994,169.61820992999856,50726.342257200005 2025-11-13,22:28:42.000,317,11082467,-795,0,1763072921,15137.155747619989,169.56181689000368,50726.30033448 2025-11-13,22:28:43.000,317,11082497,-795,0,1763072922,15137.149011309994,169.56181689000368,50726.38417992001 2025-11-13,22:28:44.000,317,11082491,-795,0,1763072923,15137.101857139998,169.53362036999897,50726.440076880004 2025-11-13,22:28:45.000,317,11082487,-795,0,1763072924,15137.095120829988,169.56886602000304,50726.46802536 2025-11-13,22:28:46.000,317,11082468,-795,0,1763072925,15137.068175589993,169.5477186299977,50726.5169352 2025-11-13,22:28:47.000,317,11082483,-795,0,1763072926,15137.034494039988,169.55476776000432,50726.46802536 2025-11-13,22:28:48.000,317,11082493,-795,0,1763072927,15137.041230349998,169.53362036999897,50726.47501248 2025-11-13,22:28:49.000,317,11082451,-795,0,1763072928,15137.041230349998,169.58296428000176,50726.461038240006 2025-11-13,22:28:50.000,317,11082503,-795,0,1763072929,15137.034494039988,169.53362036999897,50726.46802536 2025-11-13,22:28:51.000,317,11082470,-795,0,1763072930,15137.000812489998,169.58296428000176,50726.41911552 2025-11-13,22:28:52.000,317,11082508,-795,0,1763072931,15137.007548799993,169.59706254000048,50726.41911552 2025-11-13,22:28:53.000,317,11082480,-795,0,1763072932,15136.980603559998,169.59001341000112,50726.50296096001 2025-11-13,22:28:54.000,317,11082492,-795,0,1763072933,15137.000812489998,169.6746029700007,50726.440076880004 2025-11-13,22:28:55.000,317,11082497,-795,0,1763072934,15136.967130939993,169.68165210000006,50726.41911552 2025-11-13,22:28:56.000,317,11082470,-795,0,1763072935,15136.946922009993,169.73099601000285,50726.48199960001 2025-11-13,22:28:57.000,317,11082484,-795,0,1763072936,15136.906504149993,169.70984862000478,50726.52392232 2025-11-13,22:28:58.000,317,11082514,-795,0,1763072937,15136.866086289992,169.7591925300003,50726.54488368 2025-11-13,22:28:59.000,317,11082493,-795,0,1763072938,15136.798723189997,169.7239468800035,50726.49597384 2025-11-13,22:29:00.000,317,11082469,-795,0,1763072939,15136.758305329997,169.7239468800035,50726.56584504 2025-11-13,22:29:01.000,317,11082491,-795,0,1763072940,15136.684205919992,169.7380451400022,50726.61475488 2025-11-13,22:29:02.000,317,11082477,-795,0,1763072941,15136.616842819996,169.73099601000285,50726.57981928001 2025-11-13,22:29:03.000,317,11082514,-795,0,1763072942,15136.623579129991,169.80853644000308,50726.62174200001 2025-11-13,22:29:04.000,317,11082464,-795,0,1763072943,15136.536007099996,169.79443818000436,50726.57981928001 2025-11-13,22:29:05.000,317,11082424,-795,0,1763072944,15136.48211661999,169.8226347000018,50726.57981928001 2025-11-13,22:29:06.000,317,11082439,-795,0,1763072945,15136.42822614,169.83673296000052,50726.48898672 2025-11-13,22:29:07.000,317,11082473,-795,0,1763072946,15136.468644,169.89312600000267,50726.48898672 2025-11-13,22:29:08.000,317,11082468,-795,0,1763072947,15136.455171379996,169.94951904000482,50726.461038240006 2025-11-13,22:29:09.000,317,11082466,-795,0,1763072948,15136.475380309996,169.99181382000097,50726.405141279996 2025-11-13,22:29:10.000,317,11082465,-795,0,1763072949,15136.48211661999,170.0693542500012,50726.50296096001 2025-11-13,22:29:11.000,317,11082474,-795,0,1763072950,15136.50906186,170.12574729000335,50726.48199960001 2025-11-13,22:29:12.000,317,11082506,-795,0,1763072951,15136.52927079,170.14689468000142,50726.48898672 2025-11-13,22:29:13.000,317,11082452,-795,0,1763072952,15136.542743409991,170.18918946000485,50726.48898672 2025-11-13,22:29:14.000,317,11082441,-795,0,1763072953,15136.56968865,170.1962385900042,50726.36321856001 2025-11-13,22:29:15.000,317,11082454,-795,0,1763072954,15136.542743409991,170.25968075999845,50726.32828296 2025-11-13,22:29:16.000,317,11082469,-795,0,1763072955,15136.536007099996,170.28787728000316,50726.41212840001 2025-11-13,22:29:17.000,317,11082458,-795,0,1763072956,15136.495589239996,170.28787728000316,50726.36321856001 2025-11-13,22:29:18.000,317,11082502,-795,0,1763072957,15136.556216029996,170.30902467000124,50726.391167040005 2025-11-13,22:29:19.000,317,11082482,-795,0,1763072958,15136.48211661999,170.33722118999867,50726.34924432 2025-11-13,22:29:20.000,317,11082477,-795,0,1763072959,15136.455171379996,170.3301720599993,50726.34924432 2025-11-13,22:29:21.000,317,11082423,-795,0,1763072960,15136.394544589995,170.35836858000403,50726.391167040005 2025-11-13,22:29:22.000,317,11082469,-795,0,1763072961,15136.32044517999,170.36541771000338,50726.39815416 2025-11-13,22:29:23.000,317,11082500,-795,0,1763072962,15136.24634577,170.33722118999867,50726.42610264 2025-11-13,22:29:24.000,317,11082459,-795,0,1763072963,15136.19919159999,170.30902467000124,50726.33527008001 2025-11-13,22:29:25.000,317,11082420,-795,0,1763072964,15136.11835587999,170.34427031999803,50726.36321856001 2025-11-13,22:29:26.000,317,11082451,-795,0,1763072965,15136.12509219,170.33722118999867,50726.37020568 2025-11-13,22:29:27.000,317,11082485,-795,0,1763072966,15136.16551005,170.34427031999803,50726.447064 2025-11-13,22:29:28.000,317,11082493,-795,0,1763072967,15136.17898266999,170.35131945000467,50726.54488368 2025-11-13,22:29:29.000,317,11082462,-795,0,1763072968,15136.172246359994,170.3301720599993,50726.49597384 2025-11-13,22:29:30.000,317,11082467,-795,0,1763072969,15136.18571898,170.3795159700021,50726.55187080001 2025-11-13,22:29:31.000,317,11082430,-795,0,1763072970,15136.232873149995,170.40771248999954,50726.43308976001 2025-11-13,22:29:32.000,317,11082480,-795,0,1763072971,15136.273291009995,170.32312292999995,50726.48898672 2025-11-13,22:29:33.000,317,11082501,-795,0,1763072972,15136.30697256,170.35131945000467,50726.45405112001 2025-11-13,22:29:34.000,317,11082478,-795,0,1763072973,15136.32718149,170.30902467000124,50726.42610264 2025-11-13,22:29:35.000,317,11082487,-795,0,1763072974,15136.333917799995,170.30197554000188,50726.447064 2025-11-13,22:29:36.000,317,11082502,-795,0,1763072975,15136.40128089999,170.30197554000188,50726.41911552 2025-11-13,22:29:37.000,317,11082471,-795,0,1763072976,15136.455171379996,170.30902467000124,50726.46802536 2025-11-13,22:29:38.000,317,11082481,-795,0,1763072977,15136.50906186,170.2667298899978,50726.53789656 2025-11-13,22:29:39.000,317,11082469,-795,0,1763072978,15136.522534479991,170.33722118999867,50726.49597384 2025-11-13,22:29:40.000,317,11082470,-795,0,1763072979,15136.50906186,170.34427031999803,50726.509948080005 2025-11-13,22:29:41.000,317,11082457,-795,0,1763072980,15136.502325549991,170.3301720599993,50726.509948080005 2025-11-13,22:29:42.000,317,11082431,-795,0,1763072981,15136.495589239996,170.42181074999826,50726.47501248 2025-11-13,22:29:43.000,317,11082443,-795,0,1763072982,15136.583161269991,170.49935117999848,50726.509948080005 2025-11-13,22:29:44.000,317,11082455,-795,0,1763072983,15136.556216029996,170.52049857000384,50726.47501248 2025-11-13,22:29:45.000,317,11082439,-795,0,1763072984,15136.542743409991,170.5768916099987,50726.48898672 2025-11-13,22:29:46.000,317,11082427,-795,0,1763072985,15136.48211661999,170.61918639000214,50726.48199960001 2025-11-13,22:29:47.000,317,11082487,-795,0,1763072986,15136.44169875999,170.6614811699983,50726.509948080005 2025-11-13,22:29:48.000,317,11082499,-795,0,1763072987,15136.42148982999,170.6614811699983,50726.54488368 2025-11-13,22:29:49.000,317,11082482,-795,0,1763072988,15136.374335659995,170.7249233399998,50726.509948080005 2025-11-13,22:29:50.000,317,11082466,-795,0,1763072989,15136.38780828,170.76721812000324,50726.5169352 2025-11-13,22:29:51.000,317,11082460,-795,0,1763072990,15136.34739042,170.86590594000154,50726.53090944001 2025-11-13,22:29:52.000,317,11082469,-795,0,1763072991,15136.32044517999,170.86590594000154,50726.53090944001 2025-11-13,22:29:53.000,317,11082461,-795,0,1763072992,15136.192455289995,170.8236111599981,50726.55187080001 2025-11-13,22:29:54.000,317,11082485,-795,0,1763072993,15136.15877373999,170.80246377000003,50726.57981928001 2025-11-13,22:29:55.000,317,11082451,-795,0,1763072994,15136.104883259999,170.78131638000195,50726.5169352 2025-11-13,22:29:56.000,317,11082434,-715,0,1763072995,15136.12509219,170.7249233399998,50726.558857920005 2025-11-13,22:29:57.000,317,11082433,-795,0,1763072996,15136.064465399999,170.7108250800011,50726.572832159996 2025-11-13,22:29:58.000,317,11082477,-795,0,1763072997,15136.071201709994,170.66853029999766,50726.62174200001 2025-11-13,22:29:59.000,317,11082448,-795,0,1763072998,15136.084674329999,170.6262355200015,50726.5868064 2025-11-13,22:30:00.000,317,11082394,-795,0,1763072999,15136.11835587999,170.61918639000214,50726.54488368 2025-11-13,22:30:01.000,317,11082444,-795,0,1763073000,15136.16551005,170.60508813000342,50726.55187080001 2025-11-13,22:30:02.000,317,11082445,-795,0,1763073001,15136.20592791,170.65443203999894,50726.54488368 2025-11-13,22:30:03.000,317,11082445,-795,0,1763073002,15136.25981838999,170.64033378000022,50726.59379352 2025-11-13,22:30:04.000,317,11082461,-795,0,1763073003,15136.34065410999,170.68262856000365,50726.61475488 2025-11-13,22:30:05.000,317,11082432,-795,0,1763073004,15136.394544589995,170.6755794300043,50726.6566776 2025-11-13,22:30:06.000,317,11082487,-795,0,1763073005,15136.48211661999,170.7742672500026,50726.64270336 2025-11-13,22:30:07.000,317,11082421,-795,0,1763073006,15136.542743409991,170.80246377000003,50726.61475488 2025-11-13,22:30:08.000,317,11082444,-795,0,1763073007,15136.583161269991,170.90115158999834,50726.5868064 2025-11-13,22:30:09.000,317,11082462,-795,0,1763073008,15136.583161269991,170.91524985000433,50726.63571624 2025-11-13,22:30:10.000,317,11082458,-795,0,1763073009,15136.670733300001,171.020986800002,50726.53090944001 2025-11-13,22:30:11.000,317,11082458,-795,0,1763073010,15136.684205919992,171.020986800002,50726.62174200001 2025-11-13,22:30:12.000,317,11082443,-795,0,1763073011,15136.677469609996,171.0844289700035,50726.59379352 2025-11-13,22:30:13.000,317,11082449,-795,0,1763073012,15136.637051749996,171.14787113999773,50726.56584504 2025-11-13,22:30:14.000,317,11082468,-795,0,1763073013,15136.657260679996,171.21131330999924,50726.57981928001 2025-11-13,22:30:15.000,317,11082462,-795,0,1763073014,15136.643788059991,171.25360809000267,50726.677638960005 2025-11-13,22:30:16.000,317,11082453,-795,0,1763073015,15136.643788059991,171.2677063500014,50726.63571624 2025-11-13,22:30:17.000,317,11082420,-795,0,1763073016,15136.603370199991,171.23950983000395,50726.69860032001 2025-11-13,22:30:18.000,317,11082430,-795,0,1763073017,15136.603370199991,171.2324607000046,50726.66366472 2025-11-13,22:30:19.000,317,11082490,-795,0,1763073018,15136.562952339991,171.21131330999924,50726.7614844 2025-11-13,22:30:20.000,317,11082472,-795,0,1763073019,15136.54947972,171.15492027000437,50726.71956168001 2025-11-13,22:30:21.000,317,11082479,-795,0,1763073020,15136.536007099996,171.13377287999901,50726.677638960005 2025-11-13,22:30:22.000,317,11082392,-795,0,1763073021,15136.583161269991,171.09852723000222,50726.71956168001 2025-11-13,22:30:23.000,317,11082466,-795,0,1763073022,15136.515798169996,171.07737984000414,50726.71257456 2025-11-13,22:30:24.000,317,11082458,-795,0,1763073023,15136.603370199991,171.0844289700035,50726.70558744 2025-11-13,22:30:25.000,317,11082468,-795,0,1763073024,15136.637051749996,171.07033071000478,50726.75449728 2025-11-13,22:30:26.000,317,11082463,-795,0,1763073025,15136.677469609996,171.0844289700035,50726.63571624 2025-11-13,22:30:27.000,317,11082460,-795,0,1763073026,15136.690942230001,171.11262549000094,50726.69860032001 2025-11-13,22:30:28.000,317,11082433,-795,0,1763073027,15136.711151160001,171.17606766000245,50726.67065184001 2025-11-13,22:30:29.000,317,11082427,-795,0,1763073028,15136.731360090002,171.19721505000052,50726.57981928001 2025-11-13,22:30:30.000,317,11082428,-795,0,1763073029,15136.771777950002,171.2677063500014,50726.53090944001 2025-11-13,22:30:31.000,317,11082463,-795,0,1763073030,15136.791986880002,171.33819765000226,50726.62174200001 2025-11-13,22:30:32.000,317,11082431,-795,0,1763073031,15136.778514259997,171.3663941699997,50726.62174200001 2025-11-13,22:30:33.000,317,11082407,-795,0,1763073032,15136.805459499992,171.42278721000184,50726.5868064 2025-11-13,22:30:34.000,317,11082433,-795,0,1763073033,15136.791986880002,171.479180250004,50726.5868064 2025-11-13,22:30:35.000,317,11082435,-795,0,1763073034,15136.724623779992,171.465081989998,50726.57981928001 2025-11-13,22:30:36.000,317,11082461,-795,0,1763073035,15136.650524370001,171.4932785100027,50726.50296096001 2025-11-13,22:30:37.000,317,11082424,-795,0,1763073036,15136.562952339991,171.53557328999887,50726.57981928001 2025-11-13,22:30:38.000,317,11082449,-795,0,1763073037,15136.502325549991,171.53557328999887,50726.61475488 2025-11-13,22:30:39.000,317,11082449,-795,0,1763073038,15136.40128089999,171.5778680700023,50726.6566776 2025-11-13,22:30:40.000,317,11082435,-795,0,1763073039,15136.34739042,171.58491720000166,50726.70558744 2025-11-13,22:30:41.000,317,11082448,-795,0,1763073040,15136.20592791,171.58491720000166,50726.67065184001 2025-11-13,22:30:42.000,317,11082415,-795,0,1763073041,15136.14530112,171.60606458999973,50726.6566776 2025-11-13,22:30:43.000,317,11082440,-795,0,1763073042,15136.09814694999,171.54967155000486,50726.68462608 2025-11-13,22:30:44.000,317,11082438,-795,0,1763073043,15136.064465399999,171.55672068000422,50726.6916132 2025-11-13,22:30:45.000,317,11082445,-795,0,1763073044,15136.030783849994,171.52147503000015,50726.78244576 2025-11-13,22:30:46.000,317,11082414,-795,0,1763073045,15135.990365989994,171.4932785100027,50726.796420000006 2025-11-13,22:30:47.000,317,11082454,-795,0,1763073046,15135.997102299989,171.42278721000184,50726.726548800005 2025-11-13,22:30:48.000,317,11082408,-795,0,1763073047,15135.990365989994,171.4298363400012,50726.73353592 2025-11-13,22:30:49.000,317,11082461,-795,0,1763073048,15136.003838609999,171.45098372999928,50726.74751016001 2025-11-13,22:30:50.000,317,11082435,-795,0,1763073049,15136.030783849994,171.43688547000056,50726.78244576 2025-11-13,22:30:51.000,317,11082426,-795,0,1763073050,15136.05772908999,171.45098372999928,50726.775458640004 2025-11-13,22:30:52.000,317,11082413,-795,0,1763073051,15136.09814694999,171.4932785100027,50726.82436848 2025-11-13,22:30:53.000,317,11082466,-795,0,1763073052,15136.14530112,171.52147503000015,50726.68462608 2025-11-13,22:30:54.000,317,11082442,-795,0,1763073053,15136.212664219995,171.59901546000037,50726.78244576 2025-11-13,22:30:55.000,317,11082455,-795,0,1763073054,15136.212664219995,171.66950676000124,50726.71956168001 2025-11-13,22:30:56.000,317,11082443,-795,0,1763073055,15136.21940052999,171.7258998000034,50726.70558744 2025-11-13,22:30:57.000,317,11082418,-795,0,1763073056,15136.22613684,171.81048936000298,50726.726548800005 2025-11-13,22:30:58.000,317,11082417,-795,0,1763073057,15136.232873149995,171.89507892000256,50726.70558744 2025-11-13,22:30:59.000,317,11082405,-795,0,1763073058,15136.22613684,171.9514719600047,50726.67065184001 2025-11-13,22:31:00.000,317,11082432,-795,0,1763073059,15136.22613684,171.99376674000086,50726.740523039996 2025-11-13,22:31:01.000,317,11082468,-795,0,1763073060,15136.16551005,172.0854054299998,50726.71257456 2025-11-13,22:31:02.000,317,11082410,-795,0,1763073061,15136.111619569994,172.09950368999853,50726.67065184001 2025-11-13,22:31:03.000,317,11082435,-795,0,1763073062,15136.084674329999,172.09245455999917,50726.73353592 2025-11-13,22:31:04.000,317,11082463,-795,0,1763073063,15136.017311229989,172.09245455999917,50726.71257456 2025-11-13,22:31:05.000,317,11082430,-795,0,1763073064,15135.909530269993,172.04311065000365,50726.677638960005 2025-11-13,22:31:06.000,317,11082386,-795,0,1763073065,15135.936475509989,171.97966848000215,50726.71257456 2025-11-13,22:31:07.000,317,11082462,-795,0,1763073066,15135.875848719988,171.87393153000448,50726.775458640004 2025-11-13,22:31:08.000,317,11082466,-795,0,1763073067,15135.869112409993,171.83163675000105,50726.66366472 2025-11-13,22:31:09.000,317,11082428,-795,0,1763073068,15135.862376099998,171.78229283999826,50726.74751016001 2025-11-13,22:31:10.000,317,11082433,-795,0,1763073069,15135.869112409993,171.71885067000403,50726.7614844 2025-11-13,22:31:11.000,317,11082428,-795,0,1763073070,15135.889321339993,171.60606458999973,50726.67065184001 2025-11-13,22:31:12.000,317,11082426,-795,0,1763073071,15135.949948129994,171.57081894000294,50726.68462608 2025-11-13,22:31:13.000,317,11082376,-795,0,1763073072,15136.017311229989,171.54967155000486,50726.64969048001 2025-11-13,22:31:14.000,317,11082454,-795,0,1763073073,15136.07793801999,171.53557328999887,50726.5868064 2025-11-13,22:31:15.000,317,11082399,-795,0,1763073074,15136.18571898,171.56376981000358,50726.64270336 2025-11-13,22:31:16.000,317,11082437,-795,0,1763073075,15136.293499939995,171.55672068000422,50726.628729120006 2025-11-13,22:31:17.000,317,11082463,-795,0,1763073076,15136.374335659995,171.59901546000037,50726.61475488 2025-11-13,22:31:18.000,317,11082435,-795,0,1763073077,15136.475380309996,171.71180154000467,50726.5169352 2025-11-13,22:31:19.000,317,11082425,-795,0,1763073078,15136.56968865,171.84573500999977,50726.509948080005 2025-11-13,22:31:20.000,317,11082415,-795,0,1763073079,15136.596633889996,171.87393153000448,50726.56584504 2025-11-13,22:31:21.000,317,11082438,-795,0,1763073080,15136.589897580001,171.93032456999936,50726.68462608 2025-11-13,22:31:22.000,317,11082427,-795,0,1763073081,15136.536007099996,171.97966848000215,50726.558857920005 2025-11-13,22:31:23.000,317,11082422,-795,0,1763073082,15136.495589239996,172.0219632599983,50726.56584504 2025-11-13,22:31:24.000,317,11082381,-795,0,1763073083,15136.44169875999,172.06425804000173,50726.59379352 2025-11-13,22:31:25.000,317,11082429,-795,0,1763073084,15136.38780828,172.050159780003,50726.64270336 2025-11-13,22:31:26.000,317,11082414,-795,0,1763073085,15136.34065410999,172.06425804000173,50726.63571624 2025-11-13,22:31:27.000,317,11082441,-795,0,1763073086,15136.212664219995,172.00081587000022,50726.63571624 2025-11-13,22:31:28.000,317,11082441,-795,0,1763073087,15136.15877373999,171.97966848000215,50726.69860032001 2025-11-13,22:31:29.000,317,11082433,-795,0,1763073088,15136.037520159989,171.90212805000192,50726.628729120006 2025-11-13,22:31:30.000,317,11082457,-795,0,1763073089,15135.949948129994,171.81753849000233,50726.67065184001 2025-11-13,22:31:31.000,317,11082436,-795,0,1763073090,15135.943211819998,171.78229283999826,50726.775458640004 2025-11-13,22:31:32.000,317,11082442,-795,0,1763073091,15135.929739199993,171.7399980600021,50726.81738136001 2025-11-13,22:31:33.000,317,11082420,-795,0,1763073092,15135.862376099998,171.66245763000188,50726.796420000006 2025-11-13,22:31:34.000,317,11082470,-795,0,1763073093,15135.916266579989,171.68360501999996,50726.85231696 2025-11-13,22:31:35.000,317,11082446,-795,0,1763073094,15135.896057649989,171.63426111000445,50726.83834272001 2025-11-13,22:31:36.000,317,11082441,-795,0,1763073095,15135.855639789988,171.5778680700023,50726.81738136001 2025-11-13,22:31:37.000,317,11082472,-795,0,1763073096,15135.882585029998,171.53557328999887,50726.83834272001 2025-11-13,22:31:38.000,317,11082430,-795,0,1763073097,15135.862376099998,171.47213112000463,50726.78943288001 2025-11-13,22:31:39.000,317,11082471,-795,0,1763073098,15135.909530269993,171.47213112000463,50726.78943288001 2025-11-13,22:31:40.000,317,11082417,-795,0,1763073099,15135.889321339993,171.40868895000312,50726.726548800005 2025-11-13,22:31:41.000,317,11082450,-795,0,1763073100,15135.963420749998,171.3945906900044,50726.7614844 2025-11-13,22:31:42.000,317,11082424,-795,0,1763073101,15136.010574919994,171.44393459999992,50726.75449728 2025-11-13,22:31:43.000,317,11082461,-795,0,1763073102,15136.09814694999,171.38754155999777,50726.69860032001 2025-11-13,22:31:44.000,317,11082444,-795,0,1763073103,15136.084674329999,171.3945906900044,50726.69860032001 2025-11-13,22:31:45.000,317,11082467,-795,0,1763073104,15136.12509219,171.41573808000248,50726.726548800005 2025-11-13,22:31:46.000,317,11082451,-795,0,1763073105,15136.12509219,171.3945906900044,50726.726548800005 2025-11-13,22:31:47.000,317,11082453,-795,0,1763073106,15136.152037429994,171.41573808000248,50726.60078064001 2025-11-13,22:31:48.000,317,11082468,-795,0,1763073107,15136.15877373999,171.38754155999777,50726.66366472 2025-11-13,22:31:49.000,317,11082419,-795,0,1763073108,15136.172246359994,171.3663941699997,50726.59379352 2025-11-13,22:31:50.000,317,11082448,-795,0,1763073109,15136.152037429994,171.37344329999905,50726.5868064 2025-11-13,22:31:51.000,317,11082433,-795,0,1763073110,15136.172246359994,171.30295199999819,50726.572832159996 2025-11-13,22:31:52.000,317,11082420,-795,0,1763073111,15136.104883259999,171.34524678000162,50726.53789656 2025-11-13,22:31:53.000,317,11082389,-795,0,1763073112,15136.091410639994,171.28885373999947,50726.53789656 2025-11-13,22:31:54.000,317,11082417,-795,0,1763073113,15136.091410639994,171.30295199999819,50726.5169352 2025-11-13,22:31:55.000,317,11082446,-795,0,1763073114,15136.111619569994,171.29590286999883,50726.53789656 2025-11-13,22:31:56.000,317,11082403,-795,0,1763073115,15136.111619569994,171.33819765000226,50726.53090944001 2025-11-13,22:31:57.000,317,11082461,-795,0,1763073116,15136.084674329999,171.33819765000226,50726.54488368 2025-11-13,22:31:58.000,317,11082426,-795,0,1763073117,15136.091410639994,171.37344329999905,50726.50296096001 2025-11-13,22:31:59.000,317,11082416,-795,0,1763073118,15136.131828499994,171.40163982000377,50726.45405112001 2025-11-13,22:32:00.000,317,11082443,-795,0,1763073119,15136.104883259999,171.37344329999905,50726.509948080005 2025-11-13,22:32:01.000,317,11082446,-795,0,1763073120,15136.17898266999,171.42278721000184,50726.63571624 2025-11-13,22:32:02.000,317,11082424,-795,0,1763073121,15136.11835587999,171.3804924299984,50726.509948080005 2025-11-13,22:32:03.000,317,11082430,-795,0,1763073122,15136.091410639994,171.3945906900044,50726.43308976001 2025-11-13,22:32:04.000,317,11082409,-795,0,1763073123,15136.091410639994,171.37344329999905,50726.48199960001 2025-11-13,22:32:05.000,317,11082453,-795,0,1763073124,15136.15877373999,171.35229591000098,50726.461038240006 2025-11-13,22:32:06.000,317,11082430,-795,0,1763073125,15136.15877373999,171.37344329999905,50726.5169352 2025-11-13,22:32:07.000,317,11082465,-795,0,1763073126,15136.16551005,171.3663941699997,50726.558857920005 2025-11-13,22:32:08.000,317,11082498,-795,0,1763073127,15136.18571898,171.35229591000098,50726.52392232 2025-11-13,22:32:09.000,317,11082465,-795,0,1763073128,15136.172246359994,171.31705026000418,50726.53090944001 2025-11-13,22:32:10.000,317,11082463,-795,0,1763073129,15136.253082079995,171.29590286999883,50726.55187080001 2025-11-13,22:32:11.000,317,11082457,-795,0,1763073130,15136.23960945999,171.26065722000203,50726.5868064 2025-11-13,22:32:12.000,317,11082459,-795,0,1763073131,15136.253082079995,171.26065722000203,50726.57981928001 2025-11-13,22:32:13.000,317,11082447,-795,0,1763073132,15136.273291009995,171.2465589600033,50726.55187080001 2025-11-13,22:32:14.000,317,11082467,-795,0,1763073133,15136.32044517999,171.23950983000395,50726.54488368 2025-11-13,22:32:15.000,317,11082472,-795,0,1763073134,15136.32718149,171.28885373999947,50726.53789656 2025-11-13,22:32:16.000,317,11082459,-795,0,1763073135,15136.38107196999,171.22541156999796,50726.47501248 2025-11-13,22:32:17.000,317,11082471,-795,0,1763073136,15136.38107196999,171.2465589600033,50726.48898672 2025-11-13,22:32:18.000,317,11082461,-795,0,1763073137,15136.414753519995,171.22541156999796,50726.45405112001 2025-11-13,22:32:19.000,317,11082489,-795,0,1763073138,15136.42822614,171.26065722000203,50726.3771928 2025-11-13,22:32:20.000,317,11082450,-795,0,1763073139,15136.48211661999,171.25360809000267,50726.48898672 2025-11-13,22:32:21.000,317,11082447,-795,0,1763073140,15136.542743409991,171.29590286999883,50726.3771928 2025-11-13,22:32:22.000,317,11082462,-795,0,1763073141,15136.52927079,171.26065722000203,50726.3771928 2025-11-13,22:32:23.000,317,11082461,-795,0,1763073142,15136.576424959996,171.30295199999819,50726.48898672 2025-11-13,22:32:24.000,317,11082494,-795,0,1763073143,15136.54947972,171.2465589600033,50726.27937312 2025-11-13,22:32:25.000,317,11082456,-795,0,1763073144,15136.711151160001,171.31000113000482,50726.628729120006 2025-11-13,22:32:26.000,317,11082442,-795,0,1763073145,15136.596633889996,171.35229591000098,50726.293347360006 2025-11-13,22:32:27.000,317,11082477,-795,0,1763073146,15136.805459499992,171.3663941699997,50726.78943288001 2025-11-13,22:32:28.000,317,11082462,-795,0,1763073147,15136.825668429992,171.45803285999864,50726.83834272001 2025-11-13,22:32:29.000,317,11082479,-795,0,1763073148,15136.825668429992,171.45098372999928,50726.71956168001 2025-11-13,22:32:50.000,317,11082406,-795,0,1763073169,15135.599660009997,172.0360615200043,50725.80424896 2025-11-13,22:32:51.000,317,11082402,-795,0,1763073170,15135.613132630002,172.09950368999853,50725.66450656001 2025-11-13,22:32:52.000,317,11082433,-795,0,1763073171,15135.673759420002,172.09245455999917,50725.80424896 2025-11-13,22:32:53.000,317,11082429,-795,0,1763073172,15136.104883259999,172.24048629000026,50726.509948080005 2025-11-13,22:32:54.000,317,11082449,-795,0,1763073173,15135.949948129994,172.26163367999834,50726.08373376 2025-11-13,22:32:55.000,317,11082457,-795,0,1763073174,15136.044256469999,172.27573194000433,50726.30033448 2025-11-13,22:32:56.000,317,11082440,-795,0,1763073175,15136.192455289995,172.3180267200005,50726.5169352 2025-11-13,22:32:57.000,317,11082432,-795,0,1763073176,15136.18571898,172.36737063000328,50726.43308976001 2025-11-13,22:32:58.000,317,11082433,-795,0,1763073177,15136.21940052999,172.4167145399988,50726.46802536 2025-11-13,22:32:59.000,317,11082344,-795,0,1763073178,15136.192455289995,172.43786193000415,50726.42610264 2025-11-13,22:33:00.000,317,11082443,-795,0,1763073179,15135.923002889998,172.40966540999943,50725.80424896 2025-11-13,22:33:01.000,317,11082428,-795,0,1763073180,15136.16551005,172.5295006200031,50726.50296096001 2025-11-13,22:33:02.000,317,11082457,-795,0,1763073181,15136.09814694999,172.51540236000437,50726.607767760004 2025-11-13,22:33:03.000,317,11082483,-795,0,1763073182,15136.037520159989,172.60704105000332,50726.67065184001 2025-11-13,22:33:04.000,317,11082400,-795,0,1763073183,15135.889321339993,172.60704105000332,50726.41911552 2025-11-13,22:33:05.000,317,11082468,-795,0,1763073184,15135.902793959998,172.6634340899982,50726.607767760004 2025-11-13,22:33:06.000,317,11082441,-795,0,1763073185,15135.828694549993,172.67753235000418,50726.61475488 2025-11-13,22:33:07.000,317,11082482,-795,0,1763073186,15135.761331449998,172.7762201700025,50726.60078064001 2025-11-13,22:33:08.000,317,11082486,-795,0,1763073187,15135.747858829993,172.83261321000464,50726.63571624 2025-11-13,22:33:09.000,317,11082450,-795,0,1763073188,15135.693968350002,172.85376060000272,50726.68462608 2025-11-13,22:33:10.000,317,11082450,-755,0,1763073189,15135.485142739992,172.88195712000015,50726.23046328 2025-11-13,22:33:11.000,317,11082371,-795,0,1763073190,15135.491879050001,172.96654667999974,50726.34924432 2025-11-13,22:33:12.000,317,11082471,-795,0,1763073191,15135.464933809992,173.04408710999996,50726.30033448 2025-11-13,22:33:13.000,317,11082468,-795,0,1763073192,15135.464933809992,173.07228363000468,50726.25841176 2025-11-13,22:33:14.000,317,11082455,-795,0,1763073193,15135.491879050001,173.09343102000275,50726.272386000004 2025-11-13,22:33:15.000,317,11082427,-795,0,1763073194,15135.464933809992,173.17097145000298,50726.20950192 2025-11-13,22:33:16.000,317,11082432,-795,0,1763073195,15135.485142739992,173.16392232000362,50726.21648904001 2025-11-13,22:33:17.000,317,11082429,-795,0,1763073196,15135.512087980002,173.1850697100017,50726.25841176 2025-11-13,22:33:18.000,317,11082453,-795,0,1763073197,15135.471670120001,173.14277492999827,50726.15360496 2025-11-13,22:33:19.000,317,11082399,-795,0,1763073198,15135.619868939997,173.17802058000234,50726.405141279996 2025-11-13,22:33:20.000,317,11082422,-795,0,1763073199,15135.498615359997,173.17802058000234,50726.223476160005 2025-11-13,22:33:21.000,317,11082437,-795,0,1763073200,15135.458197499996,173.1357257999989,50726.14661784001 2025-11-13,22:33:22.000,317,11082442,-795,0,1763073201,15135.471670120001,173.1004801500021,50726.174566320005 2025-11-13,22:33:23.000,317,11082429,-795,0,1763073202,15135.478406429997,173.12867666999955,50726.18155344 2025-11-13,22:33:24.000,317,11082448,-795,0,1763073203,15135.451461190001,173.1498240600049,50726.23046328 2025-11-13,22:33:25.000,317,11082443,-795,0,1763073204,15135.437988569996,173.19916797000042,50726.26539888001 2025-11-13,22:33:26.000,317,11082447,-795,0,1763073205,15135.437988569996,173.21326622999914,50726.26539888001 2025-11-13,22:33:27.000,317,11082471,-795,0,1763073206,15135.384098089991,173.2344136200045,50726.237450399996 2025-11-13,22:33:28.000,317,11082478,-795,0,1763073207,15135.296526059996,173.26261014000193,50726.26539888001 2025-11-13,22:33:29.000,317,11082444,-795,0,1763073208,15135.336943919996,173.31900318000407,50726.24443752001 2025-11-13,22:33:30.000,317,11082448,-795,0,1763073209,15135.20895403,173.30490491999808,50726.19552768001 2025-11-13,22:33:31.000,317,11082406,-795,0,1763073210,15135.134854619995,173.40359274000366,50726.104695120004 2025-11-13,22:33:32.000,317,11082469,-795,0,1763073211,15135.14159092999,173.42474013000174,50726.25841176 2025-11-13,22:33:33.000,317,11082451,-795,0,1763073212,15135.074227829995,173.45998577999853,50726.272386000004 2025-11-13,22:33:34.000,317,11082455,-795,0,1763073213,15134.9866558,173.48818230000325,50726.293347360006 2025-11-13,22:33:35.000,317,11082405,-795,0,1763073214,15134.94623794,173.57277186000283,50726.39815416 2025-11-13,22:33:36.000,317,11082444,-795,0,1763073215,15134.885611149999,173.60801750999963,50726.35623144 2025-11-13,22:33:37.000,317,11082477,-795,0,1763073216,15134.85866590999,173.63621403000434,50726.558857920005 2025-11-13,22:33:38.000,317,11082438,-795,0,1763073217,15134.750884949994,173.6432631600037,50726.53789656 2025-11-13,22:33:39.000,317,11082464,-795,0,1763073218,15134.690258159993,173.6926070699992,50726.54488368 2025-11-13,22:33:50.000,317,11082398,-795,0,1763073229,15134.542059339998,173.6432631600037,50726.24443752001 2025-11-13,22:33:51.000,317,11082474,-795,0,1763073230,15134.595949819988,173.66441055000178,50726.3073216 2025-11-13,22:33:52.000,317,11082496,-795,0,1763073231,15134.757621259989,173.6785088100005,50726.447064 2025-11-13,22:33:53.000,317,11082424,-795,0,1763073232,15134.804775429999,173.6926070699992,50726.45405112001 2025-11-13,22:33:54.000,317,11082464,-795,0,1763073233,15134.845193289999,173.6926070699992,50726.38417992001 2025-11-13,22:33:55.000,317,11082405,-795,0,1763073234,15134.851929599994,173.741950980002,50726.39815416 2025-11-13,22:33:56.000,317,11082475,-795,0,1763073235,15134.892347459994,173.72785272000328,50726.35623144 2025-11-13,22:33:57.000,317,11082430,-795,0,1763073236,15134.92602901,173.7912948900048,50726.35623144 2025-11-13,22:33:58.000,317,11082464,-795,0,1763073237,15134.90582008,173.8406388000003,50726.342257200005 2025-11-13,22:33:59.000,317,11082498,-795,0,1763073238,15134.94623794,173.8899827100031,50726.32828296 2025-11-13,22:34:00.000,317,11082450,-795,0,1763073239,15134.892347459994,173.9534248800046,50726.18854056 2025-11-13,22:34:01.000,317,11082440,-795,0,1763073240,15134.85866590999,174.00981791999948,50726.07674664001 2025-11-13,22:34:02.000,317,11082453,-795,0,1763073241,15134.872138529994,174.10145660999842,50726.11866936001 2025-11-13,22:34:03.000,317,11082467,-795,0,1763073242,15134.89908376999,174.200144430004,50726.11866936001 2025-11-13,22:34:04.000,317,11082467,-795,0,1763073243,15134.85866590999,174.24243921000016,50726.07674664001 2025-11-13,22:34:05.000,317,11082438,-795,0,1763073244,15134.932765319994,174.34817615999782,50726.21648904001 2025-11-13,22:34:06.000,317,11082434,-795,0,1763073245,15134.92602901,174.34112702999846,50726.2025148 2025-11-13,22:34:07.000,317,11082425,-795,0,1763073246,15134.912556389994,174.42571658999805,50726.21648904001 2025-11-13,22:34:08.000,317,11082488,-795,0,1763073247,15134.885611149999,174.42571658999805,50726.18854056 2025-11-13,22:34:09.000,317,11082446,-795,0,1763073248,15134.885611149999,174.52440441000363,50726.223476160005 2025-11-13,22:34:10.000,317,11082412,-795,0,1763073249,15134.757621259989,174.55965006000042,50725.94399136 2025-11-13,22:34:11.000,317,11082369,-515,0,1763073250,15134.771093879994,174.58784657999786,50725.93001712001 2025-11-13,22:34:12.000,317,11082481,-795,0,1763073251,15134.798039119989,174.60194484000385,50725.97892696001 2025-11-13,22:34:13.000,317,11082465,-795,0,1763073252,15134.771093879994,174.58784657999786,50725.94399136 2025-11-13,22:34:14.000,317,11082489,-795,0,1763073253,15134.824984359999,174.58784657999786,50725.94399136 2025-11-13,22:34:15.000,317,11082426,-795,0,1763073254,15134.791302809994,174.5807974499985,50725.97892696001 2025-11-13,22:34:16.000,317,11082461,-795,0,1763073255,15134.851929599994,174.58784657999786,50726.08373376 2025-11-13,22:34:17.000,317,11082487,-795,0,1763073256,15134.87887483999,174.5807974499985,50726.237450399996 2025-11-13,22:34:18.000,317,11082466,-795,0,1763073257,15134.96644687,174.60194484000385,50726.24443752001 2025-11-13,22:34:19.000,317,11082446,-795,0,1763073258,15134.952974249994,174.56669918999978,50726.272386000004 2025-11-13,22:34:20.000,317,11082458,-795,0,1763073259,15134.89908376999,174.57374831999914,50726.04879816001 2025-11-13,22:34:21.000,317,11082500,-795,0,1763073260,15134.83845697999,174.5455518000017,50725.902068639996 2025-11-13,22:34:22.000,317,11082463,-795,0,1763073261,15134.932765319994,174.6301413600013,50725.97193984 2025-11-13,22:34:23.000,317,11082460,-795,0,1763073262,15134.912556389994,174.57374831999914,50726.055785280005 2025-11-13,22:34:24.000,317,11082442,-795,0,1763073263,15134.96644687,174.6089939700032,50726.006875440005 2025-11-13,22:34:25.000,317,11082453,-795,0,1763073264,15134.973183179995,174.67948527000408,50726.13963072 2025-11-13,22:34:26.000,317,11082457,-795,0,1763073265,15134.932765319994,174.7288291799996,50725.937004240004 2025-11-13,22:34:27.000,317,11082451,-795,0,1763073266,15134.96644687,174.72178005000023,50726.104695120004 2025-11-13,22:34:28.000,317,11082448,-795,0,1763073267,15134.932765319994,174.74997656999767,50726.069759519996 2025-11-13,22:34:29.000,317,11082422,-795,0,1763073268,15134.892347459994,174.73587830999895,50726.15360496 2025-11-13,22:34:30.000,317,11082446,-795,0,1763073269,15134.750884949994,174.7288291799996,50725.89508152 2025-11-13,22:34:31.000,317,11082401,-795,0,1763073270,15134.750884949994,174.83456613000453,50725.95097848001 2025-11-13,22:34:32.000,317,11082473,-795,0,1763073271,15134.744148639998,174.7570257000043,50725.937004240004 2025-11-13,22:34:33.000,317,11082433,-795,0,1763073272,15134.609422439993,174.76407483000366,50725.99988832001 2025-11-13,22:34:34.000,317,11082478,-795,0,1763073273,15134.528586719993,174.7429274399983,50725.90905576001 2025-11-13,22:34:35.000,317,11082445,-795,0,1763073274,15134.407333139992,174.73587830999895,50725.888094400005 2025-11-13,22:34:36.000,317,11082398,-795,0,1763073275,15134.380387899997,174.70768179000152,50725.86014592001 2025-11-13,22:34:37.000,317,11082476,-795,0,1763073276,15134.454487310002,174.7429274399983,50726.0627724 2025-11-13,22:34:38.000,317,11082455,-795,0,1763073277,15134.373651590002,174.71473092000087,50726.02783680001 2025-11-13,22:34:39.000,317,11082437,-795,0,1763073278,15134.225452769992,174.65128874999937,50725.96495272 2025-11-13,22:34:40.000,317,11082422,-795,0,1763073279,15134.205243839991,174.62309223000193,50725.93001712001 2025-11-13,22:34:41.000,317,11082474,-795,0,1763073280,15134.144617049991,174.6301413600013,50725.80424896 2025-11-13,22:34:42.000,317,11082450,-795,0,1763073281,15134.164825979991,174.65833787999873,50725.84617168 2025-11-13,22:34:43.000,317,11082469,-795,0,1763073282,15134.097462879996,174.58784657999786,50725.86713304 2025-11-13,22:34:44.000,317,11082439,-795,0,1763073283,15134.05030871,174.5807974499985,50725.83219744001 2025-11-13,22:34:45.000,317,11082428,-795,0,1763073284,15134.097462879996,174.61604310000257,50725.8531588 2025-11-13,22:34:46.000,317,11082488,-795,0,1763073285,15134.144617049991,174.68653440000344,50725.83219744001 2025-11-13,22:34:47.000,317,11082445,-795,0,1763073286,15134.198507529996,174.70768179000152,50726.055785280005 2025-11-13,22:34:48.000,317,11082441,-795,0,1763073287,15134.198507529996,174.70768179000152,50725.95097848001 2025-11-13,22:34:49.000,317,11082478,-795,0,1763073288,15134.286079559992,174.77112396000302,50726.006875440005 2025-11-13,22:34:50.000,317,11082455,-795,0,1763073289,15134.13114443,174.78522222000174,50725.720403520005 2025-11-13,22:34:51.000,317,11082435,-795,0,1763073290,15134.178298599996,174.90505742999812,50725.769313360004 2025-11-13,22:34:52.000,317,11082503,-795,0,1763073291,15134.178298599996,174.89800829999876,50725.72739064 2025-11-13,22:34:53.000,317,11082477,-795,0,1763073292,15134.191771220001,174.90505742999812,50725.769313360004 2025-11-13,22:34:54.000,317,11082443,-795,0,1763073293,15134.185034909991,174.96849959999963,50725.790274720006 2025-11-13,22:34:55.000,317,11082428,-795,0,1763073294,15134.151353360001,175.01079438000306,50725.84617168 2025-11-13,22:34:56.000,317,11082451,-795,0,1763073295,15134.238925389996,174.98259785999835,50726.006875440005 2025-11-13,22:34:57.000,317,11082430,-795,0,1763073296,15134.218716459996,174.9896469899977,50726.006875440005 2025-11-13,22:34:58.000,317,11082423,-795,0,1763073297,15134.185034909991,175.01079438000306,50725.98591408 2025-11-13,22:34:59.000,317,11082504,-795,0,1763073298,15134.164825979991,175.0037452500037,50725.937004240004 2025-11-13,22:35:00.000,317,11082427,-795,0,1763073299,15134.02336346999,174.94735221000155,50725.77630048 2025-11-13,22:35:01.000,317,11082440,-795,0,1763073300,15133.92231881999,174.9403030800022,50725.720403520005 2025-11-13,22:35:02.000,317,11082474,-795,0,1763073301,15133.88190095999,174.96849959999963,50725.77630048 2025-11-13,22:35:03.000,317,11082442,-795,0,1763073302,15133.875164649995,174.91915569000412,50725.72739064 2025-11-13,22:35:04.000,317,11082476,-795,0,1763073303,15133.814537859995,174.86981178000133,50725.71341640001 2025-11-13,22:35:05.000,317,11082461,-795,0,1763073304,15133.814537859995,174.7922713500011,50725.66450656001 2025-11-13,22:35:06.000,317,11082425,-795,0,1763073305,15133.78085630999,174.73587830999895,50725.70642928 2025-11-13,22:35:07.000,317,11082466,-795,0,1763073306,15133.774119999995,174.7570257000043,50725.748352 2025-11-13,22:35:08.000,317,11082456,-795,0,1763073307,15133.74717476,174.76407483000366,50725.69245504001 2025-11-13,22:35:09.000,317,11082467,-795,0,1763073308,15133.74717476,174.77112396000302,50725.75533912 2025-11-13,22:35:10.000,317,11082437,-795,0,1763073309,15133.63939379999,174.77112396000302,50725.503802800005 2025-11-13,22:35:11.000,317,11082382,-795,0,1763073310,15133.65960272999,174.83456613000453,50725.52476416001 2025-11-13,22:35:12.000,317,11082446,-795,0,1763073311,15133.713493209994,174.77112396000302,50725.51078992 2025-11-13,22:35:13.000,317,11082473,-795,0,1763073312,15133.753911069995,174.81341873999918,50725.54572552001 2025-11-13,22:35:14.000,317,11082455,-795,0,1763073313,15133.774119999995,174.8275169999979,50725.5387384 2025-11-13,22:35:15.000,317,11082418,-795,0,1763073314,15133.834746789995,174.8557135200026,50725.77630048 2025-11-13,22:35:16.000,317,11082454,-795,0,1763073315,15133.794328929995,174.86981178000133,50725.69245504001 2025-11-13,22:35:17.000,317,11082412,-795,0,1763073316,15133.76064737999,174.86981178000133,50725.69944216 2025-11-13,22:35:18.000,317,11082438,-795,0,1763073317,15133.713493209994,174.86981178000133,50725.61559672001 2025-11-13,22:35:19.000,317,11082461,-795,0,1763073318,15133.673075349994,174.86981178000133,50725.62957096 2025-11-13,22:35:20.000,317,11082414,-795,0,1763073319,15133.518140219989,174.8275169999979,50725.41297024 2025-11-13,22:35:21.000,317,11082468,-795,0,1763073320,15133.477722359989,174.91210656000476,50725.41995736 2025-11-13,22:35:22.000,317,11082412,-795,0,1763073321,15133.477722359989,174.84866439000325,50725.46188008 2025-11-13,22:35:23.000,317,11082416,-795,0,1763073322,15133.376677709988,174.92620482000348,50725.40598312001 2025-11-13,22:35:24.000,317,11082442,-795,0,1763073323,15133.363205089998,174.96145047000027,50725.41297024 2025-11-13,22:35:25.000,317,11082455,-795,0,1763073324,15133.417095569988,174.9544013400009,50725.63655808 2025-11-13,22:35:26.000,317,11082372,-795,0,1763073325,15133.417095569988,174.9896469899977,50725.6784808 2025-11-13,22:35:27.000,317,11082456,-795,0,1763073326,15133.403622949998,174.9544013400009,50725.65751944 2025-11-13,22:35:28.000,317,11082383,-795,0,1763073327,15133.444040809998,174.975548729999,50725.68546792 2025-11-13,22:35:29.000,317,11082390,-795,0,1763073328,15133.430568189993,174.89800829999876,50725.77630048 2025-11-13,22:35:30.000,317,11082440,-795,0,1763073329,15133.316050920002,174.90505742999812,50725.46188008 2025-11-13,22:35:31.000,317,11082463,-795,0,1763073330,15133.363205089998,174.91210656000476,50725.59463536001 2025-11-13,22:35:32.000,317,11082548,-795,0,1763073331,15133.342996159998,174.9544013400009,50725.503802800005 2025-11-13,22:35:33.000,317,11082464,-795,0,1763073332,15133.255424130002,174.93325395000284,50725.58066112 2025-11-13,22:35:34.000,317,11082500,-795,0,1763073333,15133.322787229998,174.89800829999876,50725.65053232 2025-11-13,22:35:35.000,317,11082436,-795,0,1763073334,15133.282369369997,174.9544013400009,50725.566686879996 2025-11-13,22:35:36.000,317,11082355,-795,0,1763073335,15133.336259850003,174.96145047000027,50725.66450656001 2025-11-13,22:35:37.000,317,11082356,-795,0,1763073336,15133.322787229998,174.93325395000284,50725.734377759996 2025-11-13,22:35:38.000,317,11082430,-795,0,1763073337,15133.255424130002,174.90505742999812,50725.79726184 2025-11-13,22:35:39.000,317,11082399,-795,0,1763073338,15133.208269959992,174.9544013400009,50725.69245504001 2025-11-13,22:35:40.000,317,11082371,-795,0,1763073339,15133.080280069997,174.93325395000284,50725.42694448001 2025-11-13,22:35:41.000,317,11082433,-795,0,1763073340,15132.985971729991,174.94735221000155,50725.40598312001 2025-11-13,22:35:42.000,317,11082496,-795,0,1763073341,15133.046598519992,174.99669612000434,50725.58066112 2025-11-13,22:35:43.000,317,11082531,-795,0,1763073342,15133.053334830001,174.96145047000027,50725.59463536001 2025-11-13,22:35:44.000,317,11082496,-795,0,1763073343,15133.066807449992,174.91915569000412,50725.66450656001 2025-11-13,22:35:45.000,317,11082478,-795,0,1763073344,15133.093752690002,174.9544013400009,50725.80424896 2025-11-13,22:35:46.000,317,11082479,-795,0,1763073345,15133.080280069997,174.93325395000284,50725.81123608001 2025-11-13,22:35:47.000,317,11082486,-795,0,1763073346,15133.060071139997,174.93325395000284,50725.839184560005 2025-11-13,22:35:48.000,317,11082423,-795,0,1763073347,15133.060071139997,174.9403030800022,50725.82521032 2025-11-13,22:35:49.000,317,11082501,-795,0,1763073348,15133.080280069997,174.9403030800022,50725.96495272 2025-11-13,22:35:50.000,317,11082476,-795,0,1763073349,15132.959026489996,174.96849959999963,50725.78328760001 2025-11-13,22:35:51.000,317,11082451,-795,0,1763073350,15133.113961620002,174.96145047000027,50725.79726184 2025-11-13,22:35:52.000,317,11082384,-795,0,1763073351,15133.107225309992,174.99669612000434,50725.69245504001 2025-11-13,22:35:53.000,317,11082470,-795,0,1763073352,15133.127434239992,174.98259785999835,50725.748352 2025-11-13,22:35:54.000,317,11082461,-795,0,1763073353,15133.127434239992,175.02489264000178,50725.70642928 2025-11-13,22:35:55.000,317,11082400,-795,0,1763073354,15133.093752690002,174.98259785999835,50725.65053232 2025-11-13,22:35:56.000,317,11082469,-795,0,1763073355,15133.154379480002,175.01079438000306,50725.68546792 2025-11-13,22:35:57.000,317,11082464,-795,0,1763073356,15133.248687819992,175.03194177000114,50725.74136488001 2025-11-13,22:35:58.000,317,11082522,-795,0,1763073357,15133.275633060002,175.0883348100033,50725.6784808 2025-11-13,22:35:59.000,317,11082491,-795,0,1763073358,15133.336259850003,175.10948220000137,50725.65053232 2025-11-13,22:36:00.000,317,11082465,-795,0,1763073359,15133.289105679993,175.17997350000223,50725.4688672 2025-11-13,22:36:01.000,317,11082462,-795,0,1763073360,15133.329523539993,175.2222682799984,50725.47585432001 2025-11-13,22:36:02.000,317,11082434,-795,0,1763073361,15133.349732469993,175.25751393000246,50725.46188008 2025-11-13,22:36:03.000,317,11082462,-795,0,1763073362,15133.369941399993,175.3350543600027,50725.47585432001 2025-11-13,22:36:04.000,317,11082480,-795,0,1763073363,15133.390150329993,175.35620175000076,50725.40598312001 2025-11-13,22:36:05.000,317,11082311,-795,0,1763073364,15133.329523539993,175.37734913999884,50725.35008616 2025-11-13,22:36:06.000,317,11082433,-795,0,1763073365,15133.403622949998,175.40554566000355,50725.3640604 2025-11-13,22:36:07.000,317,11082313,-795,0,1763073366,15133.356468779988,175.3491526200014,50725.30816344001 2025-11-13,22:36:08.000,317,11082411,-795,0,1763073367,15133.410359259993,175.37734913999884,50725.53175128 2025-11-13,22:36:09.000,317,11082441,-795,0,1763073368,15133.430568189993,175.3984965300042,50725.68546792 2025-11-13,22:36:20.000,317,11082450,-795,0,1763073379,15133.066807449992,175.37030000999948,50725.622583840006 2025-11-13,22:36:21.000,317,11082428,-795,0,1763073380,15133.060071139997,175.46193869999843,50725.566686879996 2025-11-13,22:36:22.000,317,11082431,-795,0,1763073381,15133.053334830001,175.37734913999884,50725.503802800005 2025-11-13,22:36:23.000,317,11082426,-795,0,1763073382,15132.952290180001,175.51833174000058,50725.566686879996 2025-11-13,22:36:24.000,317,11082335,-795,0,1763073383,15132.972499110001,175.47603696000442,50725.68546792 2025-11-13,22:36:25.000,317,11082392,-795,0,1763073384,15133.060071139997,175.46193869999843,50725.8182232 2025-11-13,22:36:26.000,317,11082429,-795,0,1763073385,15133.026389589992,175.433742180001,50725.75533912 2025-11-13,22:36:27.000,317,11082483,-795,0,1763073386,15132.87145446,175.51128261000122,50725.790274720006 2025-11-13,22:36:28.000,317,11082540,-795,0,1763073387,15132.82430028999,175.560626520004,50725.72739064 2025-11-13,22:36:29.000,317,11082465,-795,0,1763073388,15132.817563979996,175.41964392000227,50725.62957096 2025-11-13,22:36:40.000,317,11082377,-795,0,1763073399,15132.298868109989,175.01784351000242,50725.65053232 2025-11-13,22:36:41.000,317,11082474,-795,0,1763073400,15132.238241319988,175.0389909000005,50725.49681568001 2025-11-13,22:36:42.000,317,11082239,-795,0,1763073401,15132.305604419998,174.99669612000434,50725.62957096 2025-11-13,22:36:43.000,317,11082442,-795,0,1763073402,15132.292131799994,174.975548729999,50725.5387384 2025-11-13,22:36:44.000,317,11082272,-795,0,1763073403,15132.238241319988,174.86276265000197,50725.63655808 2025-11-13,22:36:45.000,317,11082339,-795,0,1763073404,15132.332549659994,174.9403030800022,50725.69944216 2025-11-13,22:36:46.000,317,11082453,-795,0,1763073405,15132.339285969989,174.975548729999,50725.57367400001 2025-11-13,22:36:47.000,317,11082567,-795,0,1763073406,15132.346022279999,174.91915569000412,50725.888094400005 2025-11-13,22:36:48.000,317,11082483,-795,0,1763073407,15132.352758589994,175.10948220000137,50725.937004240004 2025-11-13,22:36:49.000,317,11082442,-795,0,1763073408,15132.474012169994,175.10948220000137,50725.769313360004 2025-11-13,22:36:50.000,317,11082408,-795,0,1763073409,15132.278659179989,175.32800523000333,50725.62957096 2025-11-13,22:36:51.000,317,11082207,-795,0,1763073410,15132.191087149993,175.26456306000182,50725.57367400001 2025-11-13,22:36:52.000,317,11082463,-795,0,1763073411,15132.251713939993,175.29980870999862,50725.70642928 2025-11-13,22:36:53.000,317,11082632,-795,0,1763073412,15132.191087149993,175.32095610000397,50725.552712640005 2025-11-13,22:36:54.000,317,11082575,-795,0,1763073413,15132.103515119998,175.3491526200014,50725.47585432001 2025-11-13,22:36:55.000,317,11082337,-795,0,1763073414,15132.022679399997,175.48308609000378,50725.58066112 2025-11-13,22:36:56.000,317,11082468,-795,0,1763073415,15132.110251429993,175.62406868999824,50725.76232624001 2025-11-13,22:36:57.000,317,11082547,-795,0,1763073416,15132.036152020002,175.52538086999994,50725.77630048 2025-11-13,22:36:58.000,317,11082630,-795,0,1763073417,15132.056360950002,175.48308609000378,50725.72739064 2025-11-13,22:36:59.000,317,11082465,-795,0,1763073418,15132.036152020002,175.51833174000058,50725.91604288 2025-11-13,22:37:00.000,317,11082363,-795,0,1763073419,15131.928371059992,175.51833174000058,50725.601622480004 2025-11-13,22:37:01.000,317,11082714,-795,0,1763073420,15131.861007959997,175.42669305000163,50725.69944216 2025-11-13,22:37:02.000,317,11082389,-795,0,1763073421,15131.861007959997,175.4478404399997,50725.622583840006 2025-11-13,22:37:03.000,317,11082545,-795,0,1763073422,15131.699336519996,175.4478404399997,50725.601622480004 2025-11-13,22:37:04.000,317,11082510,-795,0,1763073423,15131.69260021,175.55357739000465,50725.4688672 2025-11-13,22:37:05.000,317,11082582,-795,0,1763073424,15131.746490689991,175.4478404399997,50725.71341640001 2025-11-13,22:37:06.000,317,11082292,-795,0,1763073425,15131.786908549991,175.3843982699982,50725.6784808 2025-11-13,22:37:07.000,317,11082366,-795,0,1763073426,15131.733018070001,175.34210349000205,50725.4688672 2025-11-13,22:37:08.000,317,11082413,-795,0,1763073427,15131.813853790001,175.37030000999948,50725.720403520005 2025-11-13,22:37:09.000,317,11082414,-795,0,1763073428,15131.874480580002,175.4125947900029,50725.790274720006 2025-11-13,22:37:10.000,317,11082349,-795,0,1763073429,15131.726281759991,175.52538086999994,50725.53175128 2025-11-13,22:37:11.000,317,11082350,-795,0,1763073430,15131.813853790001,175.37734913999884,50725.49681568001 2025-11-13,22:37:12.000,317,11082491,-795,0,1763073431,15131.908162129992,175.433742180001,50725.55969976 2025-11-13,22:37:13.000,317,11082398,-795,0,1763073432,15131.894689510002,175.49013522000314,50725.58764824 2025-11-13,22:37:14.000,317,11082436,-795,0,1763073433,15131.813853790001,175.433742180001,50725.46188008 2025-11-13,22:37:15.000,317,11082582,-795,0,1763073434,15131.881216889997,175.45488956999907,50725.40598312001 2025-11-13,22:37:16.000,317,11082493,-795,0,1763073435,15132.002470469997,175.63816695000423,50725.41995736 2025-11-13,22:37:17.000,317,11082484,-795,0,1763073436,15131.914898440002,175.6593143400023,50725.48982856 2025-11-13,22:37:18.000,317,11082421,-795,0,1763073437,15131.955316300002,175.76505128999997,50725.49681568001 2025-11-13,22:37:19.000,317,11082258,-795,0,1763073438,15132.022679399997,175.84964084999956,50725.503802800005 2025-11-13,22:37:20.000,317,11082438,-795,0,1763073439,15131.834062720001,175.75800216000061,50725.27322784 2025-11-13,22:37:21.000,317,11082509,-795,0,1763073440,15131.840799029997,175.85668997999892,50725.385021760005 2025-11-13,22:37:22.000,317,11082527,-795,0,1763073441,15131.759963309996,175.8707882400049,50725.336111920005 2025-11-13,22:37:23.000,317,11082362,-795,0,1763073442,15131.726281759991,175.85668997999892,50725.32912480001 2025-11-13,22:37:24.000,317,11082473,-795,0,1763073443,15131.719545449996,175.891935630003,50725.32912480001 2025-11-13,22:37:25.000,317,11082559,-795,0,1763073444,15131.65218235,175.88488650000363,50725.34309904 2025-11-13,22:37:26.000,317,11082419,-795,0,1763073445,15131.59155556,175.96947606000322,50725.398995999996 2025-11-13,22:37:27.000,317,11082432,-795,0,1763073446,15131.51071984,175.99767258000065,50725.39200888 2025-11-13,22:37:28.000,317,11082548,-795,0,1763073447,15131.54440138999,175.9412795399985,50725.55969976 2025-11-13,22:37:29.000,317,11082421,-795,0,1763073448,15131.56461031999,175.84964084999956,50725.622583840006 2025-11-13,22:37:30.000,317,11082380,-795,0,1763073449,15131.52419245999,175.891935630003,50725.46188008 2025-11-13,22:37:31.000,317,11082344,-795,0,1763073450,15131.456829359995,175.81439520000276,50725.35008616 2025-11-13,22:37:32.000,317,11082486,-795,0,1763073451,15131.38272994999,175.87783737000427,50725.35008616 2025-11-13,22:37:33.000,317,11082523,-795,0,1763073452,15131.40293887999,175.85668997999892,50725.37104752 2025-11-13,22:37:34.000,317,11082340,-795,0,1763073453,15131.38946626,175.7439039000019,50725.266240720004 2025-11-13,22:37:35.000,317,11082575,-795,0,1763073454,15131.49051091,175.77210041999933,50725.622583840006 2025-11-13,22:37:36.000,317,11082373,-795,0,1763073455,15131.50398352999,175.72980564000318,50725.51078992 2025-11-13,22:37:37.000,317,11082485,-795,0,1763073456,15131.537665079995,175.6804617300004,50725.69944216 2025-11-13,22:37:38.000,317,11082517,-795,0,1763073457,15131.477038289995,175.72275651000382,50725.59463536001 2025-11-13,22:37:39.000,317,11082585,-795,0,1763073458,15131.53092877,175.6804617300004,50725.63655808 2025-11-13,22:37:40.000,317,11082434,-795,0,1763073459,15131.416411499995,175.60997042999952,50725.42694448001 2025-11-13,22:37:41.000,317,11082431,-795,0,1763073460,15131.436620429995,175.63111782000487,50725.398995999996 2025-11-13,22:37:42.000,317,11082481,-755,0,1763073461,15131.44335673999,175.55357739000465,50725.49681568001 2025-11-13,22:37:43.000,317,11082411,-795,0,1763073462,15131.456829359995,175.3843982699982,50725.35008616 2025-11-13,22:37:44.000,317,11082412,-795,0,1763073463,15131.40967519,175.41964392000227,50725.3640604 2025-11-13,22:37:45.000,317,11082480,-795,0,1763073464,15131.40967519,175.3984965300042,50725.44091872 2025-11-13,22:37:46.000,317,11082350,-795,0,1763073465,15131.477038289995,175.3139069700046,50725.39200888 2025-11-13,22:37:47.000,317,11082552,-795,0,1763073466,15131.578082939996,175.36325088000012,50725.48284144 2025-11-13,22:37:48.000,317,11082363,-795,0,1763073467,15131.658918659996,175.24341567000374,50725.58764824 2025-11-13,22:37:49.000,317,11082472,-795,0,1763073468,15131.65218235,175.21521914999903,50725.552712640005 2025-11-13,22:37:50.000,317,11082382,-795,0,1763073469,15131.645446039991,175.2011208900003,50725.37104752 2025-11-13,22:37:51.000,317,11082509,-795,0,1763073470,15131.679127589996,175.1870226300016,50725.398995999996 2025-11-13,22:37:52.000,317,11082461,-795,0,1763073471,15131.746490689991,175.1376787199988,50725.385021760005 2025-11-13,22:37:53.000,317,11082303,-795,0,1763073472,15131.820590099996,175.21521914999903,50725.48284144 2025-11-13,22:37:54.000,317,11082459,-795,0,1763073473,15131.881216889997,175.17997350000223,50725.503802800005 2025-11-13,22:37:55.000,317,11082418,-795,0,1763073474,15131.928371059992,175.2222682799984,50725.54572552001 2025-11-13,22:37:56.000,317,11082370,-795,0,1763073475,15132.029415709992,175.22931740999775,50725.58764824 2025-11-13,22:37:57.000,317,11082452,-795,0,1763073476,15131.941843679997,175.21521914999903,50725.58764824 2025-11-13,22:37:58.000,317,11082538,-795,0,1763073477,15132.015943090002,175.3350543600027,50725.49681568001 2025-11-13,22:37:59.000,317,11082400,-795,0,1763073478,15132.123724049998,175.47603696000442,50725.5387384 2025-11-13,22:38:00.000,317,11082290,-795,0,1763073479,15131.948579989992,175.39144740000484,50725.32912480001 2025-11-13,22:38:01.000,317,11082470,-795,0,1763073480,15131.914898440002,175.4971843500025,50725.16143392001 2025-11-13,22:38:02.000,317,11082437,-795,0,1763073481,15132.015943090002,175.52538086999994,50725.30816344001 2025-11-13,22:38:03.000,317,11082477,-795,0,1763073482,15131.847535339992,175.5324299999993,50725.40598312001 2025-11-13,22:38:04.000,317,11082472,-795,0,1763073483,15131.847535339992,175.52538086999994,50725.28021496001 2025-11-13,22:38:05.000,317,11082505,-795,0,1763073484,15131.813853790001,175.560626520004,50725.30117632 2025-11-13,22:38:06.000,317,11082417,-795,0,1763073485,15131.753227000001,175.49013522000314,50725.336111920005 2025-11-13,22:38:07.000,317,11082456,-795,0,1763073486,15131.820590099996,175.5324299999993,50725.32213768 2025-11-13,22:38:08.000,317,11082461,-795,0,1763073487,15131.679127589996,175.47603696000442,50725.35008616 2025-11-13,22:38:09.000,317,11082592,-795,0,1763073488,15131.67239128,175.41964392000227,50725.40598312001 2025-11-13,22:38:10.000,317,11082544,-795,0,1763073489,15131.537665079995,175.3139069700046,50725.32213768 2025-11-13,22:38:11.000,317,11082483,-795,0,1763073490,15131.557874009995,175.3843982699982,50725.37803464001 2025-11-13,22:38:12.000,317,11082478,-795,0,1763073491,15131.537665079995,175.34210349000205,50725.398995999996 2025-11-13,22:38:13.000,317,11082455,-795,0,1763073492,15131.57134663,175.3843982699982,50725.4688672 2025-11-13,22:38:14.000,317,11082532,-795,0,1763073493,15131.50398352999,175.34210349000205,50725.385021760005 2025-11-13,22:38:15.000,317,11082362,-795,0,1763073494,15131.46356566999,175.29980870999862,50725.32213768 2025-11-13,22:38:16.000,317,11082463,-795,0,1763073495,15131.50398352999,175.24341567000374,50725.385021760005 2025-11-13,22:38:17.000,317,11082463,-795,0,1763073496,15131.557874009995,175.3139069700046,50725.46188008 2025-11-13,22:38:18.000,317,11082484,-795,0,1763073497,15131.60502817999,175.3984965300042,50725.44091872 2025-11-13,22:38:19.000,317,11082500,-795,0,1763073498,15131.59155556,175.4125947900029,50725.566686879996 2025-11-13,22:38:20.000,317,11082431,-795,0,1763073499,15131.537665079995,175.44079131000035,50725.41297024 2025-11-13,22:38:21.000,317,11082407,-795,0,1763073500,15131.54440138999,175.4689878299978,50725.44091872 2025-11-13,22:38:22.000,317,11082520,-795,0,1763073501,15131.51071984,175.5958721700008,50725.454892960006 2025-11-13,22:38:23.000,317,11082294,-795,0,1763073502,15131.517456149995,175.6945599899991,50725.46188008 2025-11-13,22:38:24.000,317,11082387,-795,0,1763073503,15131.46356566999,175.73685477000254,50725.57367400001 2025-11-13,22:38:25.000,317,11082572,-795,0,1763073504,15131.396202569995,175.81439520000276,50725.39200888 2025-11-13,22:38:26.000,317,11082448,-795,0,1763073505,15131.375993639995,175.88488650000363,50725.46188008 2025-11-13,22:38:27.000,317,11082420,-795,0,1763073506,15131.3490484,175.82849346000148,50725.70642928 2025-11-13,22:38:28.000,317,11082388,-795,0,1763073507,15131.34231208999,175.96242693000386,50725.75533912 2025-11-13,22:38:29.000,317,11082502,-795,0,1763073508,15131.24126743999,175.9412795399985,50725.65053232 2025-11-13,22:38:30.000,317,11082512,-795,0,1763073509,15131.086332309998,175.9271812799998,50725.44790584001 2025-11-13,22:38:31.000,317,11082451,-795,0,1763073510,15131.032441829993,175.96947606000322,50725.566686879996 2025-11-13,22:38:32.000,317,11082466,-795,0,1763073511,15130.931397179993,175.9553778000045,50725.47585432001 2025-11-13,22:38:33.000,317,11082486,-795,0,1763073512,15130.877506700002,175.91308302000107,50725.53175128 2025-11-13,22:38:34.000,317,11082468,-795,0,1763073513,15130.843825149997,175.96242693000386,50725.51777704 2025-11-13,22:38:35.000,317,11082484,-795,0,1763073514,15130.796670980002,175.94832866999786,50725.601622480004 2025-11-13,22:38:36.000,317,11082454,-795,0,1763073515,15130.722571569997,175.85668997999892,50725.566686879996 2025-11-13,22:38:37.000,317,11082367,-795,0,1763073516,15130.769725739992,175.83554259000084,50725.769313360004 2025-11-13,22:38:38.000,317,11082526,-795,0,1763073517,15130.776462050002,175.8707882400049,50725.769313360004 2025-11-13,22:38:39.000,317,11082490,-795,0,1763073518,15130.843825149997,175.891935630003,50725.790274720006 2025-11-13,22:38:40.000,317,11082520,-795,0,1763073519,15130.796670980002,175.99767258000065,50725.62957096 2025-11-13,22:38:41.000,317,11082496,-795,0,1763073520,15130.843825149997,176.03291823000473,50725.6784808 2025-11-13,22:38:42.000,317,11082535,-795,0,1763073521,15130.803407289997,175.9412795399985,50725.59463536001 2025-11-13,22:38:43.000,317,11082495,-795,0,1763073522,15130.911188249993,176.01881996999873,50725.70642928 2025-11-13,22:38:44.000,317,11082561,-795,0,1763073523,15130.877506700002,176.00472171,50725.57367400001 2025-11-13,22:38:45.000,317,11082490,-795,0,1763073524,15130.884243009998,176.06816388000152,50725.552712640005 2025-11-13,22:38:46.000,317,11082463,-795,0,1763073525,15130.870770389993,176.1527534400011,50725.51777704 2025-11-13,22:38:47.000,317,11082545,-795,0,1763073526,15130.850561459993,176.14570431000175,50725.48284144 2025-11-13,22:38:48.000,317,11082486,-795,0,1763073527,15130.870770389993,176.15980257000047,50725.46188008 2025-11-13,22:38:49.000,317,11082482,-795,0,1763073528,15130.803407289997,176.19504822000454,50725.48284144 2025-11-13,22:38:50.000,317,11082485,-795,0,1763073529,15130.736044190002,176.25849038999877,50725.46188008 2025-11-13,22:38:51.000,317,11082490,-795,0,1763073530,15130.736044190002,176.27963778000412,50725.47585432001 2025-11-13,22:38:52.000,317,11082462,-795,0,1763073531,15130.634999540001,176.32193256000028,50725.42694448001 2025-11-13,22:38:53.000,317,11082582,-795,0,1763073532,15130.554163820001,176.32898168999964,50725.4688672 2025-11-13,22:38:54.000,317,11082575,-795,0,1763073533,15130.513745960001,176.41357124999922,50725.52476416001 2025-11-13,22:38:55.000,317,11082433,-795,0,1763073534,15130.446382859991,176.44176777000393,50725.49681568001 2025-11-13,22:38:56.000,317,11082543,-795,0,1763073535,15130.34533820999,176.45586603000265,50725.44091872 2025-11-13,22:38:57.000,317,11082485,-795,0,1763073536,15130.40596499999,176.50520993999817,50725.52476416001 2025-11-13,22:38:58.000,317,11082422,-795,0,1763073537,15130.31165666,176.4840625500001,50725.49681568001 2025-11-13,22:38:59.000,317,11082441,-795,0,1763073538,15130.298184039995,176.55455385000096,50725.552712640005 2025-11-13,22:39:00.000,317,11082477,-795,0,1763073539,15130.24429355999,176.57570123999903,50725.398995999996 2025-11-13,22:39:01.000,317,11082450,-795,0,1763073540,15130.22408462999,176.63209428000118,50725.39200888 2025-11-13,22:39:02.000,317,11082537,-795,0,1763073541,15130.2712388,176.7589786200042,50725.31515056 2025-11-13,22:39:03.000,317,11082515,-795,0,1763073542,15130.277975109995,176.78012601000228,50725.287202080006 2025-11-13,22:39:04.000,317,11082443,-795,0,1763073543,15130.338601899995,176.81537165999907,50725.3640604 2025-11-13,22:39:05.000,317,11082457,-795,0,1763073544,15130.31165666,176.87881383000058,50725.39200888 2025-11-13,22:39:06.000,317,11082471,-795,0,1763073545,15130.257766179995,177.01274730000296,50725.30816344001 2025-11-13,22:39:07.000,317,11082550,-795,0,1763073546,15130.35207452,177.03389469000103,50725.47585432001 2025-11-13,22:39:08.000,317,11082416,-795,0,1763073547,15130.39249238,177.11848425000062,50725.52476416001 2025-11-13,22:39:09.000,317,11082455,-795,0,1763073548,15130.399228689996,177.1678281600034,50725.41995736 2025-11-13,22:39:10.000,317,11082588,-795,0,1763073549,15130.29144773,177.23127032999764,50725.20335664 2025-11-13,22:39:11.000,317,11082451,-795,0,1763073550,15130.34533820999,177.32995815000322,50725.224318 2025-11-13,22:39:12.000,317,11082471,-795,0,1763073551,15130.36554713999,177.3511055400013,50725.217330880005 2025-11-13,22:39:13.000,317,11082493,-795,0,1763073552,15130.33186559,177.37225292999938,50725.24527936 2025-11-13,22:39:14.000,317,11082543,-795,0,1763073553,15130.32512927999,177.44274423000024,50725.168421040005 2025-11-13,22:39:15.000,317,11082479,-795,0,1763073554,15130.38575606999,177.54143204999855,50725.224318 2025-11-13,22:39:16.000,317,11082409,-795,0,1763073555,15130.31165666,177.55553031000454,50725.18938240001 2025-11-13,22:39:17.000,317,11082464,-795,0,1763073556,15130.29144773,177.56962857000326,50725.18239528 2025-11-13,22:39:18.000,317,11082488,-795,0,1763073557,15130.25102987,177.63307074000477,50725.19636952 2025-11-13,22:39:19.000,317,11082487,-795,0,1763073558,15130.217348319995,177.6612672600022,50725.17540816 2025-11-13,22:39:20.000,317,11082512,-795,0,1763073559,15130.16345783999,177.66831639000156,50725.10553696 2025-11-13,22:39:21.000,317,11082435,-795,0,1763073560,15130.04894057,177.6612672600022,50725.14745968 2025-11-13,22:39:22.000,317,11082545,-795,0,1763073561,15130.10283104999,177.696512909999,50725.19636952 2025-11-13,22:39:23.000,317,11082507,-795,0,1763073562,15130.08262211999,177.63307074000477,50725.231305119996 2025-11-13,22:39:24.000,317,11082466,-795,0,1763073563,15130.055676879994,177.71061116999772,50725.2941892 2025-11-13,22:39:25.000,317,11082459,-795,0,1763073564,15130.08262211999,177.70356203999836,50725.35008616 2025-11-13,22:39:26.000,317,11082508,-795,0,1763073565,15130.055676879994,177.73880769000243,50725.25226648 2025-11-13,22:39:27.000,317,11082384,-795,0,1763073566,15129.941159609989,177.696512909999,50725.231305119996 2025-11-13,22:39:28.000,317,11082451,-795,0,1763073567,15129.900741749989,177.68241465000028,50725.23829224001 2025-11-13,22:39:29.000,317,11082461,-795,0,1763073568,15129.880532819989,177.63307074000477,50725.25226648 2025-11-13,22:39:30.000,317,11082412,-795,0,1763073569,15129.792960789993,177.68241465000028,50725.119511200006 2025-11-13,22:39:31.000,317,11082504,-795,0,1763073570,15129.792960789993,177.64011987000413,50725.05662712 2025-11-13,22:39:32.000,317,11082463,-795,0,1763073571,15129.779488169988,177.66831639000156,50725.09156272001 2025-11-13,22:39:33.000,317,11082450,-795,0,1763073572,15129.712125069993,177.696512909999,50725.00771728 2025-11-13,22:39:34.000,317,11082447,-795,0,1763073573,15129.846851269998,177.73175856000307,50725.0845756 2025-11-13,22:39:35.000,317,11082459,-795,0,1763073574,15129.900741749989,177.79520073000458,50725.231305119996 2025-11-13,22:39:36.000,317,11082541,-795,0,1763073575,15129.873796509994,177.79520073000458,50725.20335664 2025-11-13,22:39:37.000,317,11082467,-795,0,1763073576,15129.934423299994,177.82339725000202,50725.19636952 2025-11-13,22:39:38.000,317,11082517,-795,0,1763073577,15129.927686989999,177.8586428999988,50725.19636952 2025-11-13,22:39:39.000,317,11082500,-795,0,1763073578,15129.974841159994,177.86569202999817,50725.18239528 2025-11-13,22:39:40.000,317,11082496,-795,0,1763073579,15129.894005439994,177.91503594000096,50725.049640000005 2025-11-13,22:39:41.000,317,11082446,-795,0,1763073580,15129.947895919999,177.9573307200044,50725.0845756 2025-11-13,22:39:42.000,317,11082496,-795,0,1763073581,15129.961368539989,177.98552724000183,50724.96579456 2025-11-13,22:39:43.000,317,11082483,-795,0,1763073582,15129.995050089994,177.9925763700012,50724.96579456 2025-11-13,22:39:44.000,317,11082437,-795,0,1763073583,15130.0691495,178.03487115000462,50725.14047256001 2025-11-13,22:39:45.000,317,11082474,-795,0,1763073584,15130.015259019994,178.02077288999863,50725.20335664 2025-11-13,22:39:46.000,317,11082407,-795,0,1763073585,15130.0691495,178.07716593000077,50725.217330880005 2025-11-13,22:39:47.000,317,11082454,-795,0,1763073586,15130.028731639999,178.09831331999885,50725.25226648 2025-11-13,22:39:48.000,317,11082542,-795,0,1763073587,15130.00178639999,178.12650984000356,50725.27322784 2025-11-13,22:39:49.000,317,11082542,-795,0,1763073588,15129.974841159994,178.12650984000356,50725.23829224001 2025-11-13,22:39:50.000,317,11082474,-795,0,1763073589,15129.894005439994,178.154706360001,50724.96579456 2025-11-13,22:39:51.000,317,11082403,-795,0,1763073590,15129.867060199998,178.11241158000485,50724.98675592 2025-11-13,22:39:52.000,317,11082485,-795,0,1763073591,15129.833378649993,178.13355897000292,50724.951820320006 2025-11-13,22:39:53.000,317,11082539,-795,0,1763073592,15129.799697099988,178.16175549000036,50725.00771728 2025-11-13,22:39:54.000,317,11082538,-795,0,1763073593,15129.840114959989,178.11241158000485,50724.97278168001 2025-11-13,22:39:55.000,317,11082551,-795,0,1763073594,15129.819906029988,178.154706360001,50725.119511200006 2025-11-13,22:39:56.000,317,11082454,-795,0,1763073595,15129.813169719993,178.13355897000292,50725.03566576 2025-11-13,22:39:57.000,317,11082499,-795,0,1763073596,15129.819906029988,178.11241158000485,50725.12649832 2025-11-13,22:39:58.000,317,11082440,-795,0,1763073597,15129.813169719993,178.0560185400027,50725.02867864 2025-11-13,22:39:59.000,317,11082491,-795,0,1763073598,15129.846851269998,178.0912641899995,50724.99374304001 2025-11-13,22:40:00.000,317,11082440,-795,0,1763073599,15129.745806619998,178.02077288999863,50724.68630976001 2025-11-13,22:40:01.000,317,11082462,-795,0,1763073600,15129.799697099988,178.0560185400027,50724.714258240005 2025-11-13,22:40:02.000,317,11082471,-795,0,1763073601,15129.833378649993,177.9925763700012,50724.65137416 2025-11-13,22:40:03.000,317,11082420,-795,0,1763073602,15129.907478059999,177.99962550000055,50724.68630976001 2025-11-13,22:40:04.000,317,11082463,-795,0,1763073603,15130.035467949994,178.02077288999863,50724.92387184001 2025-11-13,22:40:05.000,317,11082458,-795,0,1763073604,15130.116303669995,177.9925763700012,50724.99374304001 2025-11-13,22:40:06.000,317,11082505,-795,0,1763073605,15130.20387569999,177.99962550000055,50725.000730160005 2025-11-13,22:40:07.000,317,11082505,-795,0,1763073606,15130.30492034999,178.04192028000398,50724.97278168001 2025-11-13,22:40:08.000,317,11082501,-795,0,1763073607,15130.31165666,178.02782201999798,50724.92387184001 2025-11-13,22:40:09.000,317,11082407,-795,0,1763073608,15130.35207452,178.04896941000334,50724.88893624 2025-11-13,22:40:20.000,317,11082402,-795,0,1763073619,15130.19040308,177.75290595000115,50724.23913408 2025-11-13,22:40:21.000,317,11082379,-795,0,1763073620,15130.04220425999,177.6612672600022,50723.84086824 2025-11-13,22:40:22.000,317,11082459,-795,0,1763073621,15130.02199532999,177.65421813000285,50724.001572 2025-11-13,22:40:23.000,317,11082492,-795,0,1763073622,15130.35207452,177.56962857000326,50724.8400264 2025-11-13,22:40:24.000,317,11082527,-795,0,1763073623,15130.19040308,177.5132355300011,50724.48368328 2025-11-13,22:40:25.000,317,11082509,-795,0,1763073624,15130.338601899995,177.43569510000088,50724.74220672 2025-11-13,22:40:26.000,317,11082492,-795,0,1763073625,15130.34533820999,177.32995815000322,50724.74220672 2025-11-13,22:40:27.000,317,11082458,-795,0,1763073626,15130.33186559,177.23831946000428,50724.763168080004 2025-11-13,22:40:28.000,317,11082416,-795,0,1763073627,15130.358810829995,177.1678281600034,50724.63739992001 2025-11-13,22:40:29.000,317,11082449,-795,0,1763073628,15130.459855479996,177.17487729000277,50724.69329688 2025-11-13,22:40:30.000,317,11082468,-795,0,1763073629,15130.507009649991,177.09028773000318,50724.728232479996 2025-11-13,22:40:31.000,317,11082419,-795,0,1763073630,15130.594581680001,177.04799294999975,50724.72124536 2025-11-13,22:40:32.000,317,11082466,-795,0,1763073631,15130.655208470002,176.96340339000017,50724.665348400005 2025-11-13,22:40:33.000,317,11082464,-795,0,1763073632,15130.702362639997,176.94930513000145,50724.67233552 2025-11-13,22:40:34.000,317,11082420,-795,0,1763073633,15130.769725739992,176.921108610004,50724.60945144001 2025-11-13,22:40:35.000,317,11082454,-795,0,1763073634,15130.823616219997,176.84356818000379,50724.616438560006 2025-11-13,22:40:36.000,317,11082417,-795,0,1763073635,15130.944869799998,176.9563542600008,50724.64438704 2025-11-13,22:40:37.000,317,11082417,-795,0,1763073636,15130.971815039993,176.89996121999866,50724.67233552 2025-11-13,22:40:38.000,317,11082430,-795,0,1763073637,15131.052650759993,176.8576664400025,50724.700284 2025-11-13,22:40:39.000,317,11082488,-795,0,1763073638,15131.099804929989,176.87176470000122,50724.53259312 2025-11-13,22:40:40.000,317,11082569,-795,0,1763073639,15131.093068619994,176.87176470000122,50724.65836128001 2025-11-13,22:40:41.000,317,11082470,-795,0,1763073640,15131.093068619994,176.86471557000186,50724.64438704 2025-11-13,22:40:42.000,317,11082456,-795,0,1763073641,15131.106541239998,176.97750164999889,50724.65137416 2025-11-13,22:40:43.000,317,11082421,-795,0,1763073642,15131.072859689993,176.99159991000488,50724.65836128001 2025-11-13,22:40:44.000,317,11082400,-795,0,1763073643,15130.938133489988,176.89996121999866,50724.65137416 2025-11-13,22:40:45.000,317,11082418,-795,0,1763073644,15131.025705519998,177.01274730000296,50724.63739992001 2025-11-13,22:40:46.000,317,11082342,-795,0,1763073645,15130.951606109993,176.97750164999889,50724.62342568 2025-11-13,22:40:47.000,317,11082471,-795,0,1763073646,15130.843825149997,176.91405948000465,50724.63739992001 2025-11-13,22:40:48.000,317,11082406,-795,0,1763073647,15130.803407289997,176.794224270001,50724.62342568 2025-11-13,22:40:49.000,317,11082482,-795,0,1763073648,15130.749516809992,176.82242078999843,50724.64438704 2025-11-13,22:40:50.000,317,11082405,-795,0,1763073649,15130.823616219997,176.78012601000228,50724.62342568 2025-11-13,22:40:51.000,317,11082466,-795,0,1763073650,15130.783198359997,176.7096347100014,50724.65137416 2025-11-13,22:40:52.000,317,11082418,-795,0,1763073651,15130.796670980002,176.65324166999926,50724.77714232001 2025-11-13,22:40:53.000,317,11082435,-795,0,1763073652,15130.769725739992,176.56160298000032,50724.73521960001 2025-11-13,22:40:54.000,317,11082408,-795,0,1763073653,15130.729307879992,176.54045559000224,50724.72124536 2025-11-13,22:40:55.000,317,11082453,-795,0,1763073654,15130.783198359997,176.49111167999945,50724.63739992001 2025-11-13,22:40:56.000,317,11082436,-795,0,1763073655,15130.830352529993,176.42766950999794,50724.6304128 2025-11-13,22:40:57.000,317,11082414,-795,0,1763073656,15130.843825149997,176.3994729900005,50724.616438560006 2025-11-13,22:40:58.000,317,11082459,-795,0,1763073657,15130.803407289997,176.28668691000348,50724.49067040001 2025-11-13,22:40:59.000,317,11082431,-795,0,1763073658,15130.884243009998,176.31488343000092,50724.6304128 2025-11-13,22:41:00.000,317,11082555,-795,0,1763073659,15130.917924559988,176.32193256000028,50724.665348400005 2025-11-13,22:41:01.000,317,11082444,-795,0,1763073660,15130.971815039993,176.336030819999,50724.616438560006 2025-11-13,22:41:02.000,317,11082398,-795,0,1763073661,15131.025705519998,176.2514412599994,50724.714258240005 2025-11-13,22:41:03.000,317,11082462,-795,0,1763073662,15131.032441829993,176.26553951999813,50724.784129440006 2025-11-13,22:41:04.000,317,11082434,-795,0,1763073663,15131.066123379998,176.3007851700022,50724.65836128001 2025-11-13,22:41:05.000,317,11082410,-795,0,1763073664,15131.039178139989,176.31488343000092,50724.70727112001 2025-11-13,22:41:06.000,317,11082487,-795,0,1763073665,15131.045914449998,176.42766950999794,50724.714258240005 2025-11-13,22:41:07.000,317,11082412,-795,0,1763073666,15131.059387069989,176.40652211999986,50724.74919384 2025-11-13,22:41:08.000,317,11082442,-795,0,1763073667,15131.025705519998,176.4488169000033,50724.73521960001 2025-11-13,22:41:09.000,317,11082500,-795,0,1763073668,15131.018969209988,176.50520993999817,50724.595477200004 2025-11-13,22:41:10.000,317,11082456,-795,0,1763073669,15130.998760279988,176.47701342000073,50724.67233552 2025-11-13,22:41:11.000,317,11082452,-795,0,1763073670,15130.904451939998,176.60389776000375,50724.70727112001 2025-11-13,22:41:12.000,317,11082508,-795,0,1763073671,15130.884243009998,176.62504515000182,50724.64438704 2025-11-13,22:41:13.000,317,11082470,-795,0,1763073672,15130.864034079998,176.63209428000118,50724.700284 2025-11-13,22:41:14.000,317,11082506,-795,0,1763073673,15130.823616219997,176.68848732000333,50724.60945144001 2025-11-13,22:41:15.000,317,11082544,-795,0,1763073674,15130.789934669992,176.7096347100014,50724.60945144001 2025-11-13,22:41:16.000,317,11082400,-795,0,1763073675,15130.816879910002,176.7307820999995,50724.714258240005 2025-11-13,22:41:17.000,317,11082440,-795,0,1763073676,15130.803407289997,176.78012601000228,50724.68630976001 2025-11-13,22:41:18.000,317,11082513,-795,0,1763073677,15130.715835260002,176.70258558000205,50724.616438560006 2025-11-13,22:41:19.000,317,11082461,-795,0,1763073678,15130.776462050002,176.73783122999885,50724.728232479996 2025-11-13,22:41:20.000,317,11082457,-795,0,1763073679,15130.661944779997,176.66733992999798,50724.714258240005 2025-11-13,22:41:21.000,317,11082525,-795,0,1763073680,15130.641735849997,176.67438906000461,50724.60945144001 2025-11-13,22:41:22.000,317,11082486,-795,0,1763073681,15130.682153709997,176.63914341000054,50724.62342568 2025-11-13,22:41:23.000,317,11082535,-795,0,1763073682,15130.641735849997,176.57570123999903,50724.6304128 2025-11-13,22:41:24.000,317,11082468,-795,0,1763073683,15130.688890019992,176.62504515000182,50724.616438560006 2025-11-13,22:41:25.000,317,11082471,-795,0,1763073684,15130.695626330002,176.5968486300044,50724.53958024001 2025-11-13,22:41:26.000,317,11082456,-795,0,1763073685,15130.769725739992,176.58979949999775,50724.6304128 2025-11-13,22:41:27.000,317,11082495,-795,0,1763073686,15130.830352529993,176.5968486300044,50724.64438704 2025-11-13,22:41:28.000,317,11082522,-795,0,1763073687,15130.857297770002,176.57570123999903,50724.64438704 2025-11-13,22:41:29.000,317,11082409,-795,0,1763073688,15130.911188249993,176.54045559000224,50724.665348400005 2025-11-13,22:41:30.000,317,11082456,-795,0,1763073689,15130.965078729998,176.56865210999968,50724.64438704 2025-11-13,22:41:31.000,317,11082511,-795,0,1763073690,15131.045914449998,176.54045559000224,50724.60246432 2025-11-13,22:41:32.000,317,11082518,-795,0,1763073691,15131.146959099999,176.5122590700048,50724.6304128 2025-11-13,22:41:33.000,317,11082517,-795,0,1763073692,15131.214322199994,176.49111167999945,50724.56752872001 2025-11-13,22:41:34.000,317,11082505,-795,0,1763073693,15131.24126743999,176.47701342000073,50724.665348400005 2025-11-13,22:41:35.000,317,11082502,-795,0,1763073694,15131.30189422999,176.53340646000288,50724.64438704 2025-11-13,22:41:36.000,317,11082535,-795,0,1763073695,15131.436620429995,176.5827503699984,50724.67932264 2025-11-13,22:41:37.000,317,11082585,-795,0,1763073696,15131.436620429995,176.51930820000416,50724.65836128001 2025-11-13,22:41:38.000,317,11082510,-795,0,1763073697,15131.47030198,176.57570123999903,50724.53958024001 2025-11-13,22:41:39.000,317,11082539,-795,0,1763073698,15131.52419245999,176.5827503699984,50724.6304128 2025-11-13,22:41:40.000,317,11082444,-795,0,1763073699,15131.517456149995,176.55455385000096,50724.53958024001 2025-11-13,22:41:41.000,317,11082480,-795,0,1763073700,15131.58481924999,176.5827503699984,50724.49067040001 2025-11-13,22:41:42.000,317,11082512,-795,0,1763073701,15131.50398352999,176.61799602000247,50724.47669616 2025-11-13,22:41:43.000,317,11082568,-795,0,1763073702,15131.59155556,176.66029079999862,50724.525606 2025-11-13,22:41:44.000,317,11082524,-795,0,1763073703,15131.557874009995,176.63914341000054,50724.41381208 2025-11-13,22:41:45.000,317,11082445,-795,0,1763073704,15131.59155556,176.68848732000333,50724.40682496 2025-11-13,22:41:46.000,317,11082464,-795,0,1763073705,15131.57134663,176.7096347100014,50724.4557348 2025-11-13,22:41:47.000,317,11082471,-795,0,1763073706,15131.63197342,176.7307820999995,50724.427786320004 2025-11-13,22:41:48.000,317,11082485,-795,0,1763073707,15131.658918659996,176.68848732000333,50724.497657520005 2025-11-13,22:41:49.000,317,11082550,-795,0,1763073708,15131.638709729996,176.68848732000333,50724.497657520005 2025-11-13,22:41:50.000,317,11082486,-795,0,1763073709,15131.685863899991,176.65324166999926,50724.497657520005 2025-11-13,22:41:51.000,317,11082537,-795,0,1763073710,15131.699336519996,176.62504515000182,50724.55355448 2025-11-13,22:41:52.000,317,11082482,-795,0,1763073711,15131.813853790001,176.65324166999926,50724.665348400005 2025-11-13,22:41:53.000,317,11082496,-795,0,1763073712,15131.780172239996,176.63209428000118,50724.62342568 2025-11-13,22:41:54.000,317,11082528,-795,0,1763073713,15131.759963309996,176.54045559000224,50724.60945144001 2025-11-13,22:41:55.000,317,11082472,-795,0,1763073714,15131.759963309996,176.47701342000073,50724.595477200004 2025-11-13,22:41:56.000,317,11082475,-795,0,1763073715,15131.813853790001,176.37832560000243,50724.665348400005 2025-11-13,22:41:57.000,317,11082508,-795,0,1763073716,15131.840799029997,176.31488343000092,50724.714258240005 2025-11-13,22:41:58.000,317,11082548,-795,0,1763073717,15131.881216889997,176.27963778000412,50724.74220672 2025-11-13,22:41:59.000,317,11082463,-795,0,1763073718,15131.941843679997,176.3007851700022,50724.700284 2025-11-13,22:42:00.000,317,11082501,-795,0,1763073719,15131.935107370002,176.28668691000348,50724.69329688 2025-11-13,22:42:01.000,317,11082530,-795,0,1763073720,15132.069833569993,176.32193256000028,50724.728232479996 2025-11-13,22:42:02.000,317,11082489,-795,0,1763073721,15132.042888329997,176.29373604000284,50724.7701552 2025-11-13,22:42:03.000,317,11082561,-795,0,1763073722,15132.096778810002,176.29373604000284,50724.665348400005 2025-11-13,22:42:04.000,317,11082522,-795,0,1763073723,15132.137196669988,176.3501290799977,50724.700284 2025-11-13,22:42:05.000,317,11082481,-795,0,1763073724,15132.204559769998,176.336030819999,50724.67233552 2025-11-13,22:42:06.000,317,11082429,-795,0,1763073725,15132.332549659994,176.45586603000265,50724.79810368 2025-11-13,22:42:07.000,317,11082526,-795,0,1763073726,15132.325813349998,176.42766950999794,50724.81906504 2025-11-13,22:42:08.000,317,11082498,-795,0,1763073727,15132.285395489998,176.3853747300018,50724.68630976001 2025-11-13,22:42:09.000,317,11082478,-795,0,1763073728,15132.278659179989,176.41357124999922,50724.833039280005 2025-11-13,22:42:10.000,317,11082489,-795,0,1763073729,15132.305604419998,176.4488169000033,50724.70727112001 2025-11-13,22:42:11.000,317,11082443,-795,0,1763073730,15132.305604419998,176.4840625500001,50724.72124536 2025-11-13,22:42:12.000,317,11082395,-795,0,1763073731,15132.325813349998,176.56160298000032,50724.69329688 2025-11-13,22:42:13.000,317,11082396,-795,0,1763073732,15132.366231209999,176.56865210999968,50724.714258240005 2025-11-13,22:42:14.000,317,11082518,-795,0,1763073733,15132.339285969989,176.53340646000288,50724.68630976001 2025-11-13,22:42:15.000,317,11082514,-795,0,1763073734,15132.298868109989,176.5122590700048,50724.665348400005 2025-11-13,22:42:16.000,317,11082463,-795,0,1763073735,15132.305604419998,176.4488169000033,50724.665348400005 2025-11-13,22:42:17.000,317,11082445,-795,0,1763073736,15132.366231209999,176.41357124999922,50724.63739992001 2025-11-13,22:42:18.000,317,11082553,-795,0,1763073737,15132.366231209999,176.462915160002,50724.60246432 2025-11-13,22:42:19.000,317,11082504,-795,0,1763073738,15132.386440139999,176.3994729900005,50724.58150296 2025-11-13,22:42:20.000,317,11082533,-795,0,1763073739,15132.359494899989,176.40652211999986,50724.58150296 2025-11-13,22:42:21.000,317,11082475,-795,0,1763073740,15132.50095740999,176.3994729900005,50724.60945144001 2025-11-13,22:42:22.000,317,11082428,-795,0,1763073741,15132.50095740999,176.32898168999964,50724.64438704 2025-11-13,22:42:23.000,317,11082429,-795,0,1763073742,15132.595265749995,176.3994729900005,50724.56752872001 2025-11-13,22:42:24.000,317,11082541,-795,0,1763073743,15132.60873837,176.27963778000412,50724.64438704 2025-11-13,22:42:25.000,317,11082453,-795,0,1763073744,15132.676101469995,176.3501290799977,50724.58849008001 2025-11-13,22:42:26.000,317,11082498,-795,0,1763073745,15132.736728259995,176.34307994999836,50724.63739992001 2025-11-13,22:42:27.000,317,11082528,-795,0,1763073746,15132.77040981,176.32193256000028,50724.616438560006 2025-11-13,22:42:28.000,317,11082494,-795,0,1763073747,15132.79061874,176.29373604000284,50724.51163176 2025-11-13,22:42:29.000,317,11082449,-795,0,1763073748,15132.857981839996,176.336030819999,50724.616438560006 2025-11-13,22:42:30.000,317,11082430,-795,0,1763073749,15132.84450921999,176.24439213000005,50724.58849008001 2025-11-13,22:42:31.000,317,11082504,-795,0,1763073750,15132.91187232,176.20914648000326,50724.60945144001 2025-11-13,22:42:32.000,317,11082473,-795,0,1763073751,15132.965762799991,176.2020973500039,50724.72124536 2025-11-13,22:42:33.000,317,11082523,-795,0,1763073752,15132.972499110001,176.22324474000197,50724.58849008001 2025-11-13,22:42:34.000,317,11082510,-795,0,1763073753,15132.999444349996,176.16685169999982,50724.6304128 2025-11-13,22:42:35.000,317,11082477,-795,0,1763073754,15132.992708040001,176.1879990899979,50724.64438704 2025-11-13,22:42:36.000,317,11082520,-795,0,1763073755,15133.026389589992,176.1879990899979,50724.63739992001 2025-11-13,22:42:37.000,317,11082453,-795,0,1763073756,15133.100488999997,176.17390082999918,50724.65836128001 2025-11-13,22:42:38.000,317,11082469,-795,0,1763073757,15133.167852099992,176.1879990899979,50724.67932264 2025-11-13,22:42:39.000,317,11082414,-795,0,1763073758,15133.147643169992,176.1879990899979,50724.67233552 2025-11-13,22:42:40.000,317,11082500,-795,0,1763073759,15133.174588410002,176.1527534400011,50724.616438560006 2025-11-13,22:42:41.000,317,11082573,-795,0,1763073760,15133.194797340002,176.18094995999854,50724.67932264 2025-11-13,22:42:42.000,317,11082487,-795,0,1763073761,15133.161115789997,176.12455692000367,50724.64438704 2025-11-13,22:42:43.000,317,11082495,-795,0,1763073762,15133.140906859997,176.13160605000303,50724.700284 2025-11-13,22:42:44.000,317,11082473,-795,0,1763073763,15133.181324719997,176.10340952999832,50724.58150296 2025-11-13,22:42:45.000,317,11082432,-795,0,1763073764,15133.174588410002,176.14570431000175,50724.6304128 2025-11-13,22:42:46.000,317,11082529,-795,0,1763073765,15133.208269959992,176.08226214000024,50724.665348400005 2025-11-13,22:42:47.000,317,11082478,-795,0,1763073766,15133.248687819992,176.11045865999768,50724.665348400005 2025-11-13,22:42:48.000,317,11082543,-795,0,1763073767,15133.289105679993,176.06111475000216,50724.665348400005 2025-11-13,22:42:49.000,317,11082489,-795,0,1763073768,15133.282369369997,176.0893112699996,50724.6304128 2025-11-13,22:42:50.000,317,11082441,-795,0,1763073769,15133.322787229998,176.09636039999896,50724.69329688 2025-11-13,22:42:51.000,317,11082439,-795,0,1763073770,15133.376677709988,176.11045865999768,50724.728232479996 2025-11-13,22:42:52.000,317,11082476,-795,0,1763073771,15133.336259850003,176.08226214000024,50724.67932264 2025-11-13,22:42:53.000,317,11082520,-795,0,1763073772,15133.423831879998,176.01881996999873,50724.67233552 2025-11-13,22:42:54.000,317,11082482,-795,0,1763073773,15133.464249739998,176.06816388000152,50724.67233552 2025-11-13,22:42:55.000,317,11082459,-795,0,1763073774,15133.484458669998,176.03996736000408,50724.6304128 2025-11-13,22:42:56.000,317,11082414,-795,0,1763073775,15133.518140219989,175.99767258000065,50724.665348400005 2025-11-13,22:42:57.000,317,11082478,-795,0,1763073776,15133.484458669998,176.01881996999873,50724.67932264 2025-11-13,22:42:58.000,317,11082456,-795,0,1763073777,15133.598975939989,175.98357432000194,50724.67233552 2025-11-13,22:42:59.000,317,11082412,-795,0,1763073778,15133.585503319999,175.9271812799998,50724.72124536 2025-11-13,22:43:00.000,317,11082409,-795,0,1763073779,15133.625921179999,175.9271812799998,50724.67233552 2025-11-13,22:43:01.000,317,11082464,-795,0,1763073780,15133.652866419994,175.9271812799998,50724.700284 2025-11-13,22:43:02.000,317,11082444,-795,0,1763073781,15133.686547969999,175.94832866999786,50724.74919384 2025-11-13,22:43:03.000,317,11082517,-795,0,1763073782,15133.673075349994,175.8707882400049,50724.70727112001 2025-11-13,22:43:04.000,317,11082547,-795,0,1763073783,15133.7067569,175.88488650000363,50724.65836128001 2025-11-13,22:43:05.000,317,11082422,-795,0,1763073784,15133.76064737999,175.891935630003,50724.74919384 2025-11-13,22:43:06.000,317,11082464,-795,0,1763073785,15133.753911069995,175.87783737000427,50724.665348400005 2025-11-13,22:43:07.000,317,11082477,-795,0,1763073786,15133.814537859995,175.88488650000363,50724.700284 2025-11-13,22:43:08.000,317,11082462,-795,0,1763073787,15133.875164649995,175.891935630003,50724.763168080004 2025-11-13,22:43:09.000,317,11082523,-795,0,1763073788,15133.88863727,175.83554259000084,50724.70727112001 2025-11-13,22:43:10.000,317,11082534,-795,0,1763073789,15133.94926406,175.8425917200002,50724.72124536 2025-11-13,22:43:11.000,317,11082418,-795,0,1763073790,15134.016627159996,175.89898476000235,50724.73521960001 2025-11-13,22:43:12.000,317,11082441,-795,0,1763073791,15134.04357239999,175.84964084999956,50724.70727112001 2025-11-13,22:43:13.000,317,11082473,-795,0,1763073792,15134.124408119991,175.82849346000148,50724.74220672 2025-11-13,22:43:14.000,317,11082449,-795,0,1763073793,15134.171562290001,175.7439039000019,50724.63739992001 2025-11-13,22:43:15.000,317,11082471,-795,0,1763073794,15134.252398010001,175.76505128999997,50724.728232479996 2025-11-13,22:43:16.000,317,11082500,-795,0,1763073795,15134.306288489992,175.68751085999975,50724.728232479996 2025-11-13,22:43:17.000,317,11082506,-795,0,1763073796,15134.366915279992,175.6945599899991,50724.73521960001 2025-11-13,22:43:18.000,317,11082455,-795,0,1763073797,15134.373651590002,175.6804617300004,50724.714258240005 2025-11-13,22:43:19.000,317,11082455,-795,0,1763073798,15134.481432549997,175.70160911999847,50724.74220672 2025-11-13,22:43:20.000,317,11082417,-795,0,1763073799,15134.542059339998,175.6593143400023,50724.74919384 2025-11-13,22:43:21.000,317,11082515,-795,0,1763073800,15134.575740889988,175.60997042999952,50724.714258240005 2025-11-13,22:43:22.000,317,11082510,-795,0,1763073801,15134.629631369993,175.60292130000016,50724.73521960001 2025-11-13,22:43:23.000,317,11082509,-795,0,1763073802,15134.670049229993,175.60997042999952,50724.73521960001 2025-11-13,22:43:24.000,317,11082411,-795,0,1763073803,15134.723939709998,175.65226521000295,50724.74919384 2025-11-13,22:43:25.000,317,11082480,-795,0,1763073804,15134.777830189989,175.61701955999888,50724.79810368 2025-11-13,22:43:26.000,317,11082448,-795,0,1763073805,15134.818248049989,175.6452160800036,50724.79810368 2025-11-13,22:43:27.000,317,11082490,-795,0,1763073806,15134.845193289999,175.70160911999847,50724.74919384 2025-11-13,22:43:28.000,317,11082480,-795,0,1763073807,15134.912556389994,175.71570738000446,50724.8400264 2025-11-13,22:43:29.000,317,11082409,-795,0,1763073808,15134.89908376999,175.71570738000446,50724.7701552 2025-11-13,22:43:30.000,317,11082510,-795,0,1763073809,15134.892347459994,175.68751085999975,50724.74919384 2025-11-13,22:43:31.000,317,11082460,-795,0,1763073810,15134.87887483999,175.75800216000061,50724.69329688 2025-11-13,22:43:32.000,317,11082425,-795,0,1763073811,15134.95971055999,175.80029694000405,50724.79810368 2025-11-13,22:43:33.000,317,11082419,-795,0,1763073812,15134.97991948999,175.83554259000084,50724.930858960004 2025-11-13,22:43:34.000,317,11082453,-795,0,1763073813,15134.9866558,175.77210041999933,50724.86098776 2025-11-13,22:43:35.000,317,11082408,-795,0,1763073814,15134.97991948999,175.77210041999933,50724.92387184001 2025-11-13,22:43:36.000,317,11082469,-795,0,1763073815,15134.91929269999,175.77210041999933,50724.85400064001 2025-11-13,22:43:37.000,317,11082454,-795,0,1763073816,15134.885611149999,175.7791495499987,50724.88893624 2025-11-13,22:43:38.000,317,11082476,-795,0,1763073817,15134.865402219999,175.70865824999782,50724.895923359996 2025-11-13,22:43:39.000,317,11082446,-795,0,1763073818,15134.892347459994,175.72275651000382,50724.95880744 2025-11-13,22:43:40.000,317,11082433,-795,0,1763073819,15134.932765319994,175.67341260000103,50724.94483320001 2025-11-13,22:43:41.000,317,11082484,-795,0,1763073820,15134.912556389994,175.66636347000167,50724.951820320006 2025-11-13,22:43:42.000,317,11082464,-795,0,1763073821,15134.851929599994,175.65226521000295,50725.04265288001 2025-11-13,22:43:43.000,317,11082443,-795,0,1763073822,15134.892347459994,175.6593143400023,50725.04265288001 2025-11-13,22:43:44.000,317,11082463,-795,0,1763073823,15134.872138529994,175.57472478000273,50724.9797688 2025-11-13,22:43:45.000,317,11082491,-795,0,1763073824,15134.872138529994,175.5958721700008,50724.97278168001 2025-11-13,22:43:46.000,317,11082478,-795,0,1763073825,15134.92602901,175.57472478000273,50725.10553696 2025-11-13,22:43:47.000,317,11082544,-795,0,1763073826,15134.993392109995,175.63111782000487,50725.07758848 2025-11-13,22:43:48.000,317,11082428,-795,0,1763073827,15135.10790938,175.63816695000423,50725.16143392001 2025-11-13,22:43:49.000,317,11082483,-795,0,1763073828,15135.06075520999,175.65226521000295,50725.07758848 2025-11-13,22:43:50.000,317,11082431,-795,0,1763073829,15135.10790938,175.63816695000423,50725.02169152001 2025-11-13,22:43:51.000,317,11082425,-795,0,1763073830,15135.16853617,175.62406868999824,50724.9797688 2025-11-13,22:43:52.000,317,11082438,-795,0,1763073831,15135.195481409995,175.58177391000208,50724.97278168001 2025-11-13,22:43:53.000,317,11082468,-795,0,1763073832,15135.16853617,175.57472478000273,50725.063614239996 2025-11-13,22:43:54.000,317,11082464,-795,0,1763073833,15135.24937189,175.63816695000423,50725.02867864 2025-11-13,22:43:55.000,317,11082341,-795,0,1763073834,15135.28305343999,175.546528259998,50725.02867864 2025-11-13,22:43:56.000,317,11082496,-795,0,1763073835,15135.303262369991,175.5958721700008,50725.11252408001 2025-11-13,22:43:57.000,317,11082465,-795,0,1763073836,15135.30999868,175.58177391000208,50725.18239528 2025-11-13,22:43:58.000,317,11082468,-795,0,1763073837,15135.343680229991,175.61701955999888,50725.098549840004 2025-11-13,22:43:59.000,317,11082456,-795,0,1763073838,15135.370625470001,175.60997042999952,50725.18239528 2025-11-13,22:44:00.000,317,11082450,-795,0,1763073839,15135.437988569996,175.62406868999824,50725.266240720004 2025-11-13,22:44:01.000,317,11082472,-795,0,1763073840,15135.458197499996,175.60292130000016,50725.217330880005 2025-11-13,22:44:02.000,317,11082505,-795,0,1763073841,15135.485142739992,175.63816695000423,50725.2941892 2025-11-13,22:44:03.000,317,11082445,-795,0,1763073842,15135.491879050001,175.66636347000167,50725.287202080006 2025-11-13,22:44:04.000,317,11082429,-795,0,1763073843,15135.518824289997,175.61701955999888,50725.217330880005 2025-11-13,22:44:05.000,317,11082448,-795,0,1763073844,15135.458197499996,175.6452160800036,50725.23829224001 2025-11-13,22:44:06.000,317,11082447,-795,0,1763073845,15135.572714770002,175.62406868999824,50725.25226648 2025-11-13,22:44:07.000,317,11082523,-795,0,1763073846,15135.525560599992,175.58882304000144,50725.24527936 2025-11-13,22:44:08.000,317,11082488,-795,0,1763073847,15135.559242149997,175.60997042999952,50725.224318 2025-11-13,22:44:09.000,317,11082501,-795,0,1763073848,15135.565978459992,175.58882304000144,50725.30117632 2025-11-13,22:44:10.000,317,11082446,-795,0,1763073849,15135.579451079997,175.5958721700008,50725.25226648 2025-11-13,22:44:11.000,317,11082538,-795,0,1763073850,15135.646814179992,175.56767565000337,50725.2941892 2025-11-13,22:44:12.000,317,11082427,-795,0,1763073851,15135.532296910002,175.57472478000273,50724.99374304001 2025-11-13,22:44:13.000,317,11082445,-795,0,1763073852,15135.586187389992,175.57472478000273,50725.1544468 2025-11-13,22:44:14.000,317,11082491,-795,0,1763073853,15135.619868939997,175.55357739000465,50725.16143392001 2025-11-13,22:44:15.000,317,11082480,-795,0,1763073854,15135.707440969993,175.5958721700008,50725.25925360001 2025-11-13,22:44:16.000,317,11082496,-795,0,1763073855,15135.700704659997,175.58177391000208,50725.231305119996 2025-11-13,22:44:17.000,317,11082435,-795,0,1763073856,15135.707440969993,175.546528259998,50725.25925360001 2025-11-13,22:44:18.000,317,11082469,-795,0,1763073857,15135.741122519998,175.61701955999888,50725.35008616 2025-11-13,22:44:19.000,317,11082466,-795,0,1763073858,15135.795012999988,175.546528259998,50725.385021760005 2025-11-13,22:44:20.000,317,11082468,-795,0,1763073859,15135.821958239998,175.560626520004,50725.454892960006 2025-11-13,22:44:21.000,317,11082486,-795,0,1763073860,15135.916266579989,175.53947912999865,50725.37104752 2025-11-13,22:44:22.000,317,11082580,-795,0,1763073861,15135.909530269993,175.52538086999994,50725.32213768 2025-11-13,22:44:23.000,317,11082461,-795,0,1763073862,15135.943211819998,175.49013522000314,50725.385021760005 2025-11-13,22:44:24.000,317,11082398,-795,0,1763073863,15135.970157059994,175.4971843500025,50725.336111920005 2025-11-13,22:44:25.000,317,11082480,-795,0,1763073864,15135.990365989994,175.55357739000465,50725.42694448001 2025-11-13,22:44:26.000,317,11082452,-795,0,1763073865,15136.030783849994,175.52538086999994,50725.41297024 2025-11-13,22:44:27.000,317,11082441,-795,0,1763073866,15136.050992779994,175.52538086999994,50725.40598312001 2025-11-13,22:44:28.000,317,11082443,-795,0,1763073867,15136.05772908999,175.48308609000378,50725.40598312001 2025-11-13,22:44:29.000,317,11082493,-795,0,1763073868,15136.11835587999,175.55357739000465,50725.39200888 2025-11-13,22:44:30.000,317,11082408,-795,0,1763073869,15136.14530112,175.546528259998,50725.398995999996 2025-11-13,22:44:31.000,317,11082505,-795,0,1763073870,15136.24634577,175.52538086999994,50725.44091872 2025-11-13,22:44:32.000,317,11082483,-795,0,1763073871,15136.16551005,175.4971843500025,50725.41297024 2025-11-13,22:44:33.000,317,11082514,-795,0,1763073872,15136.18571898,175.46193869999843,50725.44790584001 2025-11-13,22:44:34.000,317,11082435,-795,0,1763073873,15136.24634577,175.49013522000314,50725.42694448001 2025-11-13,22:44:35.000,317,11082493,-795,0,1763073874,15136.20592791,175.4478404399997,50725.398995999996 2025-11-13,22:44:36.000,317,11082515,-795,0,1763073875,15136.232873149995,175.433742180001,50725.398995999996 2025-11-13,22:44:37.000,317,11082384,-795,0,1763073876,15136.24634577,175.39144740000484,50725.385021760005 2025-11-13,22:44:38.000,317,11082450,-795,0,1763073877,15136.32718149,175.3350543600027,50725.41995736 2025-11-13,22:44:39.000,317,11082460,-795,0,1763073878,15136.30023624999,175.32095610000397,50725.35008616 2025-11-13,22:44:40.000,317,11082427,-795,0,1763073879,15136.30023624999,175.34210349000205,50725.41297024 2025-11-13,22:44:41.000,317,11082460,-795,0,1763073880,15136.293499939995,175.23636654000438,50725.37104752 2025-11-13,22:44:42.000,317,11082468,-795,0,1763073881,15136.28676363,175.24341567000374,50725.46188008 2025-11-13,22:44:43.000,317,11082350,-795,0,1763073882,15136.34065410999,175.2011208900003,50725.433931600004 2025-11-13,22:44:44.000,317,11082527,-795,0,1763073883,15136.313708869995,175.12358046000008,50725.46188008 2025-11-13,22:44:45.000,317,11082492,-795,0,1763073884,15136.313708869995,175.102433070002,50725.4688672 2025-11-13,22:44:46.000,317,11082484,-795,0,1763073885,15136.32044517999,175.02489264000178,50725.53175128 2025-11-13,22:44:47.000,317,11082484,-795,0,1763073886,15136.34065410999,175.03194177000114,50725.58066112 2025-11-13,22:44:48.000,317,11082515,-795,0,1763073887,15136.28002731999,175.0037452500037,50725.552712640005 2025-11-13,22:44:49.000,317,11082550,-795,0,1763073888,15136.28676363,175.02489264000178,50725.51777704 2025-11-13,22:44:50.000,317,11082469,-795,0,1763073889,15136.354126729995,174.9896469899977,50725.63655808 2025-11-13,22:44:51.000,317,11082417,-795,0,1763073890,15136.30697256,174.96849959999963,50725.5387384 2025-11-13,22:44:52.000,317,11082465,-795,0,1763073891,15136.2665547,174.96849959999963,50725.601622480004 2025-11-13,22:44:53.000,317,11082420,-795,0,1763073892,15136.313708869995,175.0037452500037,50725.69944216 2025-11-13,22:44:54.000,317,11082517,-795,0,1763073893,15136.2665547,174.96145047000027,50725.70642928 2025-11-13,22:44:55.000,317,11082524,-795,0,1763073894,15136.24634577,174.91915569000412,50725.58764824 2025-11-13,22:44:56.000,317,11082462,-795,0,1763073895,15136.28002731999,174.8557135200026,50725.61559672001 2025-11-13,22:44:57.000,317,11082453,-795,0,1763073896,15136.25981838999,174.8557135200026,50725.61559672001 2025-11-13,22:44:58.000,317,11082481,-795,0,1763073897,15136.313708869995,174.91915569000412,50725.61559672001 2025-11-13,22:44:59.000,317,11082496,-795,0,1763073898,15136.19919159999,174.78522222000174,50725.622583840006 2025-11-13,22:45:00.000,317,11082428,-795,0,1763073899,15136.16551005,174.76407483000366,50725.58764824 2025-11-13,22:45:01.000,317,11082453,-795,0,1763073900,15136.13856480999,174.77817309000238,50725.65751944 2025-11-13,22:45:02.000,317,11082521,-795,0,1763073901,15136.11835587999,174.74997656999767,50725.6784808 2025-11-13,22:45:03.000,317,11082471,-795,0,1763073902,15136.030783849994,174.77112396000302,50725.622583840006 2025-11-13,22:45:04.000,317,11082437,-795,0,1763073903,15135.943211819998,174.70768179000152,50725.671493680005 2025-11-13,22:45:05.000,317,11082405,-795,0,1763073904,15135.902793959998,174.68653440000344,50725.671493680005 2025-11-13,22:45:06.000,317,11082434,-795,0,1763073905,15135.896057649989,174.67243614000472,50725.64354520001 2025-11-13,22:45:07.000,317,11082510,-795,0,1763073906,15135.896057649989,174.6089939700032,50725.671493680005 2025-11-13,22:45:08.000,317,11082454,-795,0,1763073907,15135.828694549993,174.61604310000257,50725.65751944 2025-11-13,22:45:09.000,317,11082551,-795,0,1763073908,15135.882585029998,174.57374831999914,50725.65751944 2025-11-13,22:45:10.000,317,11082492,-795,0,1763073909,15135.869112409993,174.5455518000017,50725.59463536001 2025-11-13,22:45:11.000,317,11082514,-795,0,1763073910,15135.949948129994,174.60194484000385,50725.61559672001 2025-11-13,22:45:12.000,317,11082471,-795,0,1763073911,15135.983629679999,174.5948957100045,50725.65053232 2025-11-13,22:45:13.000,317,11082484,-795,0,1763073912,15136.07793801999,174.5807974499985,50725.552712640005 2025-11-13,22:45:14.000,317,11082477,-795,0,1763073913,15136.13856480999,174.58784657999786,50725.53175128 2025-11-13,22:45:15.000,317,11082438,-795,0,1763073914,15136.15877373999,174.58784657999786,50725.51078992 2025-11-13,22:45:16.000,317,11082453,-795,0,1763073915,15136.313708869995,174.6301413600013,50725.54572552001 2025-11-13,22:45:17.000,317,11082470,-795,0,1763073916,15136.40801721,174.65128874999937,50725.58764824 2025-11-13,22:45:18.000,317,11082511,-795,0,1763073917,15136.468644,174.6301413600013,50725.58066112 2025-11-13,22:45:19.000,317,11082559,-795,0,1763073918,15136.495589239996,174.67243614000472,50725.48982856 2025-11-13,22:45:20.000,317,11082522,-795,0,1763073919,15136.556216029996,174.60194484000385,50725.49681568001 2025-11-13,22:45:21.000,317,11082483,-795,0,1763073920,15136.650524370001,174.6301413600013,50725.503802800005 2025-11-13,22:45:22.000,317,11082480,-795,0,1763073921,15136.751569020002,174.6301413600013,50725.48284144 2025-11-13,22:45:23.000,317,11082457,-795,0,1763073922,15136.751569020002,174.65833787999873,50725.4688672 2025-11-13,22:45:24.000,317,11082448,-795,0,1763073923,15136.845877359992,174.63719049000065,50725.552712640005 2025-11-13,22:45:25.000,317,11082531,-795,0,1763073924,15136.953658320002,174.73587830999895,50725.54572552001 2025-11-13,22:45:26.000,317,11082568,-795,0,1763073925,15137.014285109988,174.6089939700032,50725.44091872 2025-11-13,22:45:27.000,317,11082424,-795,0,1763073926,15137.047966659993,174.52440441000363,50725.37104752 2025-11-13,22:45:28.000,317,11082468,-795,0,1763073927,15137.095120829988,174.5103061500049,50725.44790584001 2025-11-13,22:45:29.000,317,11082502,-795,0,1763073928,15137.162483929998,174.50325701999827,50725.40598312001 2025-11-13,22:45:30.000,317,11082524,-795,0,1763073929,15137.169220239994,174.4962078899989,50725.44790584001 2025-11-13,22:45:31.000,317,11082528,-795,0,1763073930,15137.25679226999,174.5103061500049,50725.44091872 2025-11-13,22:45:32.000,317,11082454,-795,0,1763073931,15137.35783691999,174.58784657999786,50725.503802800005 2025-11-13,22:45:33.000,317,11082505,-795,0,1763073932,15137.41846370999,174.4962078899989,50725.4688672 2025-11-13,22:45:34.000,317,11082422,-795,0,1763073933,15137.411727399995,174.4468639800034,50725.39200888 2025-11-13,22:45:35.000,317,11082484,-795,0,1763073934,15137.53971728999,174.5103061500049,50725.48982856 2025-11-13,22:45:36.000,317,11082545,-795,0,1763073935,15137.58013514999,174.46096224000212,50725.601622480004 2025-11-13,22:45:37.000,317,11082498,-795,0,1763073936,15137.593607769995,174.3975200700006,50725.51078992 2025-11-13,22:45:38.000,317,11082490,-795,0,1763073937,15137.674443489996,174.39047094000125,50725.5387384 2025-11-13,22:45:39.000,317,11082493,-795,0,1763073938,15137.721597659991,174.3834218100019,50725.61559672001 2025-11-13,22:45:40.000,317,11082482,-795,0,1763073939,15137.741806589991,174.31293051000102,50725.566686879996 2025-11-13,22:45:41.000,317,11082491,-795,0,1763073940,15137.788960760001,174.25653746999888,50725.58066112 2025-11-13,22:45:42.000,317,11082481,-795,0,1763073941,15137.795697069996,174.20719356000336,50725.671493680005 2025-11-13,22:45:43.000,317,11082483,-795,0,1763073942,15137.788960760001,174.16489877999993,50725.64354520001 2025-11-13,22:45:44.000,317,11082423,-795,0,1763073943,15137.869796480001,174.0873583499997,50725.62957096 2025-11-13,22:45:45.000,317,11082438,-795,0,1763073944,15137.890005410001,174.07326009000099,50725.78328760001 2025-11-13,22:45:46.000,317,11082527,-795,0,1763073945,15137.943895889992,174.0239161799982,50725.65751944 2025-11-13,22:45:47.000,317,11082439,-795,0,1763073946,15137.970841130002,173.97457227000268,50725.65053232 2025-11-13,22:45:48.000,317,11082505,-795,0,1763073947,15138.051676850002,173.98162140000204,50725.65053232 2025-11-13,22:45:49.000,317,11082482,-795,0,1763073948,15138.051676850002,174.0380144400042,50725.622583840006 2025-11-13,22:45:50.000,317,11082548,-795,0,1763073949,15138.105567329992,173.9252283599999,50725.566686879996 2025-11-13,22:45:51.000,317,11082426,-795,0,1763073950,15138.226820909993,173.96752314000332,50725.566686879996 2025-11-13,22:45:52.000,317,11082472,-795,0,1763073951,15138.267238769993,173.97457227000268,50725.65751944 2025-11-13,22:45:53.000,317,11082463,-795,0,1763073952,15138.375019729989,174.03096531000483,50725.671493680005 2025-11-13,22:45:54.000,317,11082533,-795,0,1763073953,15138.321129249998,174.04506357000355,50725.748352 2025-11-13,22:45:55.000,317,11082518,-795,0,1763073954,15138.435646519989,174.10145660999842,50725.72739064 2025-11-13,22:45:56.000,317,11082515,-795,0,1763073955,15138.442382829999,174.0873583499997,50725.74136488001 2025-11-13,22:45:57.000,317,11082483,-795,0,1763073956,15138.449119139994,174.07326009000099,50725.68546792 2025-11-13,22:45:58.000,317,11082508,-795,0,1763073957,15138.428910209994,174.06621096000163,50725.70642928 2025-11-13,22:45:59.000,317,11082462,-795,0,1763073958,15138.435646519989,174.08030922000034,50725.69944216 2025-11-13,22:46:00.000,317,11082487,-795,0,1763073959,15138.375019729989,174.0521127000029,50725.769313360004 2025-11-13,22:46:01.000,317,11082541,-795,0,1763073960,15138.321129249998,174.04506357000355,50725.83219744001 2025-11-13,22:46:02.000,317,11082519,-795,0,1763073961,15138.307656629993,174.0873583499997,50725.81123608001 2025-11-13,22:46:03.000,317,11082532,-795,0,1763073962,15138.240293529998,174.06621096000163,50725.84617168 2025-11-13,22:46:04.000,317,11082496,-795,0,1763073963,15138.253766149988,174.03096531000483,50725.86014592001 2025-11-13,22:46:05.000,317,11082537,-795,0,1763073964,15138.145985189993,173.99571966000076,50725.8182232 2025-11-13,22:46:06.000,317,11082504,-795,0,1763073965,15138.172930430002,173.99571966000076,50725.91604288 2025-11-13,22:46:07.000,317,11082525,-795,0,1763073966,15138.152721500002,174.01686704999884,50725.86014592001 2025-11-13,22:46:08.000,317,11082602,-795,0,1763073967,15138.112303640002,173.98162140000204,50725.9929012 2025-11-13,22:46:09.000,317,11082579,-795,0,1763073968,15138.031467920002,173.91113010000117,50725.94399136 2025-11-13,22:46:10.000,317,11082528,-795,0,1763073969,15137.937159579997,173.8406388000003,50725.94399136 2025-11-13,22:46:11.000,317,11082484,-795,0,1763073970,15138.017995299997,173.86883531999774,50725.957965600006 2025-11-13,22:46:12.000,317,11082483,-795,0,1763073971,15137.943895889992,173.77014749999944,50725.97193984 2025-11-13,22:46:13.000,317,11082532,-795,0,1763073972,15137.937159579997,173.77014749999944,50725.91604288 2025-11-13,22:46:14.000,317,11082464,-795,0,1763073973,15137.910214340001,173.78424575999816,50725.957965600006 2025-11-13,22:46:15.000,317,11082449,-795,0,1763073974,15137.876532789996,173.6785088100005,50725.97892696001 2025-11-13,22:46:16.000,317,11082578,-795,0,1763073975,15137.782224449991,173.65736142000242,50725.888094400005 2025-11-13,22:46:17.000,317,11082495,-795,0,1763073976,15137.762015519991,173.56572273000347,50725.92303 2025-11-13,22:46:18.000,317,11082539,-795,0,1763073977,15137.7485429,173.54457533999812,50725.86713304 2025-11-13,22:46:19.000,317,11082557,-795,0,1763073978,15137.741806589991,173.52342795000004,50725.83219744001 2025-11-13,22:46:20.000,317,11082492,-635,0,1763073979,15137.741806589991,173.47408404000453,50725.83219744001 2025-11-13,22:46:21.000,317,11082409,-795,0,1763073980,15137.76875183,173.4811331700039,50725.93001712001 2025-11-13,22:46:22.000,317,11082460,-795,0,1763073981,15137.829378620001,173.40359274000366,50725.88110728001 2025-11-13,22:46:23.000,317,11082466,-795,0,1763073982,15137.883269099992,173.3965436100043,50725.90905576001 2025-11-13,22:46:24.000,317,11082557,-795,0,1763073983,15137.883269099992,173.43883839000046,50725.86713304 2025-11-13,22:46:25.000,317,11082468,-795,0,1763073984,15137.970841130002,173.43883839000046,50725.839184560005 2025-11-13,22:46:26.000,317,11082418,-795,0,1763073985,15138.038204229997,173.43883839000046,50725.79726184 2025-11-13,22:46:27.000,317,11082532,-795,0,1763073986,15138.058413159997,173.45998577999853,50725.75533912 2025-11-13,22:46:28.000,317,11082435,-795,0,1763073987,15138.119039949997,173.45998577999853,50725.71341640001 2025-11-13,22:46:29.000,317,11082468,-795,0,1763073988,15138.166194119993,173.48818230000325,50725.720403520005 2025-11-13,22:46:40.000,317,11082383,-795,0,1763073999,15138.280711389998,173.20621709999978,50725.32912480001 2025-11-13,22:46:41.000,317,11082402,-795,0,1763074000,15138.307656629993,173.1004801500021,50725.35707328001 2025-11-13,22:46:42.000,317,11082475,-795,0,1763074001,15138.455855449989,173.05818536999868,50725.53175128 2025-11-13,22:46:43.000,317,11082497,-795,0,1763074002,15138.610790579995,173.01589059000253,50725.76232624001 2025-11-13,22:46:44.000,317,11082500,-795,0,1763074003,15138.570372719994,172.95244842000102,50725.62957096 2025-11-13,22:46:45.000,317,11082509,-795,0,1763074004,15138.75898939999,172.83261321000464,50725.98591408 2025-11-13,22:46:46.000,317,11082514,-795,0,1763074005,15138.792670949995,172.7903184300012,50725.790274720006 2025-11-13,22:46:47.000,317,11082517,-795,0,1763074006,15139.001496559991,172.7903184300012,50726.18854056 2025-11-13,22:46:48.000,317,11082459,-795,0,1763074007,15139.021705489991,172.71982713000034,50725.97892696001 2025-11-13,22:46:49.000,317,11082536,-795,0,1763074008,15139.142959069992,172.7268762599997,50725.97892696001 2025-11-13,22:47:00.000,317,11082486,-795,0,1763074019,15138.961078699991,172.5295006200031,50724.90291048001 2025-11-13,22:47:01.000,317,11082532,-795,0,1763074020,15138.96781501,172.5929427900046,50725.05662712 2025-11-13,22:47:02.000,317,11082322,-795,0,1763074021,15138.90045190999,172.52245149000373,50724.9098976 2025-11-13,22:47:03.000,317,11082531,-795,0,1763074022,15139.264212649992,172.50835322999774,50725.89508152 2025-11-13,22:47:04.000,317,11082507,-795,0,1763074023,15139.062123349991,172.48720583999966,50725.34309904 2025-11-13,22:47:05.000,317,11082483,-795,0,1763074024,15139.190113240002,172.36032150000392,50725.8531588 2025-11-13,22:47:06.000,317,11082572,-795,0,1763074025,15139.136222759997,172.36032150000392,50725.86713304 2025-11-13,22:47:07.000,317,11082540,-795,0,1763074026,15139.250740030002,172.33917410999857,50725.84617168 2025-11-13,22:47:08.000,317,11082442,-795,0,1763074027,15139.311366820002,172.31097759000113,50725.902068639996 2025-11-13,22:47:09.000,317,11082556,-795,0,1763074028,15139.304630509992,172.24753541999962,50725.86014592001 2025-11-13,22:47:10.000,317,11082583,-795,0,1763074029,15139.331575750002,172.26163367999834,50725.87412016 2025-11-13,22:47:11.000,317,11082520,-795,0,1763074030,15139.277685269997,172.20524064000347,50725.720403520005 2025-11-13,22:47:12.000,317,11082486,-795,0,1763074031,15139.398938849998,172.2334371600009,50725.82521032 2025-11-13,22:47:13.000,317,11082417,-795,0,1763074032,15139.473038259988,172.25458454999898,50725.8531588 2025-11-13,22:47:14.000,317,11082472,-795,0,1763074033,15139.499983499998,172.31097759000113,50725.81123608001 2025-11-13,22:47:15.000,317,11082445,-795,0,1763074034,15139.486510879993,172.36737063000328,50725.86014592001 2025-11-13,22:47:16.000,317,11082504,-795,0,1763074035,15139.526928739993,172.381468890002,50725.8531588 2025-11-13,22:47:17.000,317,11082465,-795,0,1763074036,15139.479774569998,172.45196019000286,50725.937004240004 2025-11-13,22:47:18.000,317,11082439,-795,0,1763074037,15139.479774569998,172.48720583999966,50725.86014592001 2025-11-13,22:47:19.000,317,11082444,-795,0,1763074038,15139.446093019993,172.51540236000437,50725.99988832001 2025-11-13,22:47:20.000,317,11082520,-795,0,1763074039,15139.338312059997,172.55064801000117,50725.96495272 2025-11-13,22:47:21.000,317,11082497,-795,0,1763074040,15139.392202540002,172.63523757000075,50726.006875440005 2025-11-13,22:47:22.000,317,11082501,-795,0,1763074041,15139.398938849998,172.6916306100029,50725.99988832001 2025-11-13,22:47:23.000,317,11082485,-795,0,1763074042,15139.277685269997,172.58589365999796,50725.95097848001 2025-11-13,22:47:24.000,317,11082553,-795,0,1763074043,15139.210322170002,172.55064801000117,50726.04181104 2025-11-13,22:47:25.000,317,11082527,-795,0,1763074044,15139.089068590001,172.5647462699999,50726.1326436 2025-11-13,22:47:26.000,317,11082517,-795,0,1763074045,15139.041914419991,172.45196019000286,50726.02783680001 2025-11-13,22:47:27.000,317,11082475,-795,0,1763074046,15138.994760249996,172.43786193000415,50726.104695120004 2025-11-13,22:47:28.000,317,11082487,-795,0,1763074047,15138.981287629991,172.3180267200005,50726.13963072 2025-11-13,22:47:29.000,317,11082439,-795,0,1763074048,15138.940869769991,172.30392846000177,50726.14661784001 2025-11-13,22:47:30.000,317,11082450,-795,0,1763074049,15138.92739715,172.21933890000219,50726.006875440005 2025-11-13,22:47:31.000,317,11082489,-795,0,1763074050,15138.934133459996,172.12770021000324,50726.0627724 2025-11-13,22:47:32.000,317,11082428,-795,0,1763074051,15138.853297739995,172.05720891000237,50726.11168224 2025-11-13,22:47:33.000,317,11082390,-795,0,1763074052,15138.88024297999,171.96557022000343,50726.07674664001 2025-11-13,22:47:34.000,317,11082428,-795,0,1763074053,15138.78593464,171.93737369999872,50726.0627724 2025-11-13,22:47:35.000,317,11082471,-795,0,1763074054,15138.79940725999,171.84573500999977,50726.09072088 2025-11-13,22:47:36.000,317,11082442,-795,0,1763074055,15138.80614357,171.76114545000019,50726.04879816001 2025-11-13,22:47:37.000,317,11082442,-795,0,1763074056,15138.88024297999,171.7893419700049,50726.11168224 2025-11-13,22:47:38.000,317,11082521,-795,0,1763074057,15138.853297739995,171.7258998000034,50726.16757920001 2025-11-13,22:47:39.000,317,11082452,-795,0,1763074058,15138.90045190999,171.74704719000147,50726.1326436 2025-11-13,22:47:40.000,317,11082416,-795,0,1763074059,15138.934133459996,171.75409632000083,50726.1326436 2025-11-13,22:47:41.000,317,11082423,-795,0,1763074060,15138.94760608,171.70475240999804,50726.11866936001 2025-11-13,22:47:42.000,317,11082482,-795,0,1763074061,15138.96781501,171.7258998000034,50726.07674664001 2025-11-13,22:47:43.000,317,11082424,-795,0,1763074062,15138.994760249996,171.73294893000275,50726.02084968 2025-11-13,22:47:44.000,317,11082510,-795,0,1763074063,15139.041914419991,171.81753849000233,50726.055785280005 2025-11-13,22:47:45.000,317,11082502,-795,0,1763074064,15139.116013829997,171.81753849000233,50726.11168224 2025-11-13,22:47:46.000,317,11082552,-795,0,1763074065,15139.142959069992,171.88098066000384,50726.04181104 2025-11-13,22:47:47.000,317,11082481,-795,0,1763074066,15139.163167999992,171.91622631000064,50726.006875440005 2025-11-13,22:47:48.000,317,11082429,-795,0,1763074067,15139.217058479997,171.9726193500028,50725.96495272 2025-11-13,22:47:49.000,317,11082480,-795,0,1763074068,15139.210322170002,172.00081587000022,50725.93001712001 2025-11-13,22:47:50.000,317,11082475,-795,0,1763074069,15139.324839439993,172.050159780003,50725.97892696001 2025-11-13,22:47:51.000,317,11082342,-795,0,1763074070,15139.358520989997,172.04311065000365,50725.9929012 2025-11-13,22:47:52.000,317,11082417,-795,0,1763074071,15139.371993610002,172.06425804000173,50725.8531588 2025-11-13,22:47:53.000,317,11082435,-795,0,1763074072,15139.392202540002,172.00081587000022,50725.95097848001 2025-11-13,22:47:54.000,317,11082453,-795,0,1763074073,15139.425884089993,171.95852109000407,50725.937004240004 2025-11-13,22:47:55.000,317,11082460,-795,0,1763074074,15139.473038259988,171.97966848000215,50725.97892696001 2025-11-13,22:47:56.000,317,11082417,-795,0,1763074075,15139.439356709998,171.93032456999936,50725.97193984 2025-11-13,22:47:57.000,317,11082481,-795,0,1763074076,15139.520192429998,171.84573500999977,50725.97193984 2025-11-13,22:47:58.000,317,11082444,-795,0,1763074077,15139.574082909989,171.8245876200017,50725.888094400005 2025-11-13,22:47:59.000,317,11082482,-795,0,1763074078,15139.499983499998,171.73294893000275,50725.93001712001 2025-11-13,22:48:00.000,317,11082480,-795,0,1763074079,15139.513456119988,171.68360501999996,50725.97193984 2025-11-13,22:48:01.000,317,11082438,-795,0,1763074080,15139.594291839989,171.55672068000422,50725.97193984 2025-11-13,22:48:02.000,317,11082477,-795,0,1763074081,15139.614500769989,171.55672068000422,50726.01386256 2025-11-13,22:48:03.000,317,11082420,-795,0,1763074082,15139.708809109994,171.45803285999864,50725.97193984 2025-11-13,22:48:04.000,317,11082533,-795,0,1763074083,15139.81659006999,171.43688547000056,50725.98591408 2025-11-13,22:48:05.000,317,11082416,-795,0,1763074084,15139.94457996,171.47213112000463,50725.97193984 2025-11-13,22:48:06.000,317,11082513,-795,0,1763074085,15140.05909722999,171.42278721000184,50725.97193984 2025-11-13,22:48:07.000,317,11082405,-795,0,1763074086,15140.133196639996,171.40868895000312,50726.02084968 2025-11-13,22:48:08.000,317,11082502,-795,0,1763074087,15140.261186529991,171.45098372999928,50726.01386256 2025-11-13,22:48:09.000,317,11082473,-795,0,1763074088,15140.355494869997,171.57081894000294,50726.01386256 2025-11-13,22:48:10.000,317,11082464,-795,0,1763074089,15140.395912729997,171.5285241599995,50725.96495272 2025-11-13,22:48:11.000,317,11082488,-795,0,1763074090,15140.416121659997,171.62016284999845,50726.006875440005 2025-11-13,22:48:12.000,317,11082482,-795,0,1763074091,15140.510430000002,171.68360501999996,50725.99988832001 2025-11-13,22:48:13.000,317,11082514,-795,0,1763074092,15140.544111549993,171.80344023000362,50726.04181104 2025-11-13,22:48:14.000,317,11082535,-795,0,1763074093,15140.550847860002,171.88098066000384,50725.99988832001 2025-11-13,22:48:15.000,317,11082464,-795,0,1763074094,15140.436330589997,171.83163675000105,50725.97193984 2025-11-13,22:48:16.000,317,11082382,-795,0,1763074095,15140.395912729997,171.94442282999808,50725.92303 2025-11-13,22:48:17.000,317,11082473,-795,0,1763074096,15140.315077009996,171.9867176100015,50726.01386256 2025-11-13,22:48:18.000,317,11082455,-795,0,1763074097,15140.220768669991,172.00786499999958,50726.11168224 2025-11-13,22:48:19.000,317,11082456,-795,0,1763074098,15140.07930615999,172.0854054299998,50726.104695120004 2025-11-13,22:48:20.000,317,11082453,-795,0,1763074099,15140.02541568,172.0713071700011,50726.11168224 2025-11-13,22:48:21.000,317,11082452,-795,0,1763074100,15139.92437103,172.0854054299998,50726.1326436 2025-11-13,22:48:22.000,317,11082467,-795,0,1763074101,15139.77617220999,172.11360195000452,50726.223476160005 2025-11-13,22:48:23.000,317,11082502,-795,0,1763074102,15139.648182319994,172.050159780003,50726.23046328 2025-11-13,22:48:24.000,317,11082420,-795,0,1763074103,15139.601028149998,172.09245455999917,50726.32129584 2025-11-13,22:48:25.000,317,11082479,-795,0,1763074104,15139.473038259988,172.0854054299998,50726.31430872001 2025-11-13,22:48:26.000,317,11082515,-795,0,1763074105,15139.392202540002,172.04311065000365,50726.34924432 2025-11-13,22:48:27.000,317,11082469,-795,0,1763074106,15139.351784680002,171.96557022000343,50726.41212840001 2025-11-13,22:48:28.000,317,11082555,-795,0,1763074107,15139.358520989997,171.9867176100015,50726.48898672 2025-11-13,22:48:29.000,317,11082453,-795,0,1763074108,15139.250740030002,171.9726193500028,50726.43308976001 2025-11-13,22:48:30.000,317,11082492,-795,0,1763074109,15139.250740030002,171.96557022000343,50726.48898672 2025-11-13,22:48:31.000,317,11082456,-795,0,1763074110,15139.210322170002,171.9867176100015,50726.48199960001 2025-11-13,22:48:32.000,317,11082479,-795,0,1763074111,15139.163167999992,171.97966848000215,50726.461038240006 2025-11-13,22:48:33.000,317,11082588,-795,0,1763074112,15139.237267409997,172.11360195000452,50726.572832159996 2025-11-13,22:48:34.000,317,11082567,-795,0,1763074113,15139.264212649992,172.2334371600009,50726.48898672 2025-11-13,22:48:35.000,317,11082481,-795,0,1763074114,15139.196849549997,172.3321249799992,50726.48199960001 2025-11-13,22:48:36.000,317,11082483,-795,0,1763074115,15139.102541209992,172.3321249799992,50726.46802536 2025-11-13,22:48:37.000,317,11082558,-795,0,1763074116,15139.035178109996,172.38851802000136,50726.52392232 2025-11-13,22:48:38.000,317,11082499,-795,0,1763074117,15138.94760608,172.50835322999774,50726.62174200001 2025-11-13,22:48:39.000,317,11082503,-795,0,1763074118,15138.88024297999,172.60704105000332,50726.56584504 2025-11-13,22:48:40.000,317,11082501,-795,0,1763074119,15138.792670949995,172.55064801000117,50726.60078064001 2025-11-13,22:48:41.000,317,11082504,-795,0,1763074120,15138.71857153999,172.6281884400014,50726.607767760004 2025-11-13,22:48:42.000,317,11082526,-795,0,1763074121,15138.61752688999,172.6422867000001,50726.5868064 2025-11-13,22:48:43.000,317,11082527,-795,0,1763074122,15138.503009619999,172.71982713000034,50726.677638960005 2025-11-13,22:48:44.000,317,11082527,-795,0,1763074123,15138.442382829999,172.6634340899982,50726.62174200001 2025-11-13,22:48:45.000,317,11082473,-795,0,1763074124,15138.354810799989,172.65638495999883,50726.64969048001 2025-11-13,22:48:46.000,317,11082510,-795,0,1763074125,15138.213348289988,172.61409018000268,50726.677638960005 2025-11-13,22:48:47.000,317,11082540,-795,0,1763074126,15138.132512570002,172.5788445299986,50726.70558744 2025-11-13,22:48:48.000,317,11082543,-795,0,1763074127,15138.058413159997,172.5929427900046,50726.61475488 2025-11-13,22:48:49.000,317,11082523,-795,0,1763074128,15138.011258990002,172.47310758000094,50726.67065184001 2025-11-13,22:48:50.000,317,11082568,-795,0,1763074129,15137.984313749992,172.47310758000094,50726.55187080001 2025-11-13,22:48:51.000,317,11082490,-795,0,1763074130,15137.930423270001,172.40966540999943,50726.6916132 2025-11-13,22:48:52.000,317,11082601,-795,0,1763074131,15137.903478029992,172.28983020000305,50726.73353592 2025-11-13,22:48:53.000,317,11082474,-795,0,1763074132,15138.004522679992,172.34622323999793,50726.68462608 2025-11-13,22:48:54.000,317,11082472,-795,0,1763074133,15137.977577439997,172.31097759000113,50726.677638960005 2025-11-13,22:48:55.000,317,11082493,-795,0,1763074134,15137.937159579997,172.2968793300024,50726.57981928001 2025-11-13,22:48:56.000,317,11082476,-795,0,1763074135,15137.984313749992,172.26163367999834,50726.5868064 2025-11-13,22:48:57.000,317,11082537,-795,0,1763074136,15138.011258990002,172.33917410999857,50726.54488368 2025-11-13,22:48:58.000,317,11082519,-795,0,1763074137,15138.058413159997,172.33917410999857,50726.50296096001 2025-11-13,22:48:59.000,317,11082511,-795,0,1763074138,15138.105567329992,172.42376366999815,50726.42610264 2025-11-13,22:49:00.000,317,11082496,-795,0,1763074139,15138.125776259993,172.4449110600035,50726.41212840001 2025-11-13,22:49:01.000,317,11082525,-795,0,1763074140,15138.139248879997,172.52245149000373,50726.36321856001 2025-11-13,22:49:02.000,317,11082501,-795,0,1763074141,15138.193139360003,172.51540236000437,50726.391167040005 2025-11-13,22:49:03.000,317,11082617,-795,0,1763074142,15138.213348289988,172.48720583999966,50726.34924432 2025-11-13,22:49:04.000,317,11082452,-795,0,1763074143,15138.247029839993,172.6281884400014,50726.30033448 2025-11-13,22:49:05.000,317,11082443,-795,0,1763074144,15138.226820909993,172.62113931000204,50726.223476160005 2025-11-13,22:49:06.000,317,11082524,-795,0,1763074145,15138.267238769993,172.5788445299986,50726.16757920001 2025-11-13,22:49:07.000,317,11082483,-795,0,1763074146,15138.321129249998,172.59999192000396,50726.15360496 2025-11-13,22:49:08.000,317,11082459,-795,0,1763074147,15138.327865559993,172.61409018000268,50726.16059208 2025-11-13,22:49:09.000,317,11082509,-795,0,1763074148,15138.375019729989,172.65638495999883,50726.125656480006 2025-11-13,22:49:10.000,317,11082394,-795,0,1763074149,15138.348074489993,172.55769714000053,50726.01386256 2025-11-13,22:49:11.000,317,11082479,-795,0,1763074150,15138.354810799989,172.55064801000117,50726.09770800001 2025-11-13,22:49:12.000,317,11082401,-795,0,1763074151,15138.395228659989,172.5295006200031,50726.11168224 2025-11-13,22:49:13.000,317,11082500,-795,0,1763074152,15138.442382829999,172.45196019000286,50726.223476160005 2025-11-13,22:49:14.000,317,11082467,-795,0,1763074153,15138.47606437999,172.38851802000136,50726.18155344 2025-11-13,22:49:15.000,317,11082469,-795,0,1763074154,15138.435646519989,172.37441976000264,50726.14661784001 2025-11-13,22:49:16.000,317,11082570,-795,0,1763074155,15138.462591759999,172.31097759000113,50726.069759519996 2025-11-13,22:49:17.000,317,11082507,-795,0,1763074156,15138.509745929994,172.35327237000456,50726.02084968 2025-11-13,22:49:18.000,317,11082443,-795,0,1763074157,15138.53669116999,172.3321249799992,50726.09072088 2025-11-13,22:49:19.000,317,11082529,-795,0,1763074158,15138.6242632,172.30392846000177,50726.18155344 2025-11-13,22:49:20.000,317,11082516,-795,0,1763074159,15138.66468106,172.37441976000264,50726.13963072 2025-11-13,22:49:21.000,317,11082528,-795,0,1763074160,15138.711835229995,172.35327237000456,50726.174566320005 2025-11-13,22:49:22.000,317,11082525,-795,0,1763074161,15138.792670949995,172.39556715000072,50726.14661784001 2025-11-13,22:49:23.000,317,11082444,-795,0,1763074162,15138.772462019995,172.38851802000136,50726.069759519996 2025-11-13,22:49:24.000,317,11082466,-795,0,1763074163,15138.772462019995,172.49425496999902,50726.1326436 2025-11-13,22:49:25.000,317,11082550,-795,0,1763074164,15138.833088809995,172.45196019000286,50726.11866936001 2025-11-13,22:49:26.000,317,11082441,-795,0,1763074165,15138.833088809995,172.4801567100003,50726.2025148 2025-11-13,22:49:27.000,317,11082493,-795,0,1763074166,15138.833088809995,172.50835322999774,50726.104695120004 2025-11-13,22:49:28.000,317,11082526,-795,0,1763074167,15138.76572571,172.51540236000437,50726.13963072 2025-11-13,22:49:29.000,317,11082427,-795,0,1763074168,15138.711835229995,172.49425496999902,50726.18854056 2025-11-13,22:49:30.000,317,11082484,-795,0,1763074169,15138.71857153999,172.43786193000415,50726.09072088 2025-11-13,22:49:31.000,317,11082500,-795,0,1763074170,15138.671417369995,172.40261628000007,50726.16059208 2025-11-13,22:49:32.000,317,11082518,-795,0,1763074171,15138.57710902999,172.30392846000177,50726.14661784001 2025-11-13,22:49:33.000,317,11082577,-795,0,1763074172,15138.56363641,172.2827810700037,50726.18155344 2025-11-13,22:49:34.000,317,11082476,-795,0,1763074173,15138.482800689999,172.28983020000305,50726.21648904001 2025-11-13,22:49:35.000,317,11082453,-795,0,1763074174,15138.428910209994,172.20524064000347,50726.174566320005 2025-11-13,22:49:36.000,317,11082486,-795,0,1763074175,15138.381756039998,172.1065528199979,50726.21648904001 2025-11-13,22:49:37.000,317,11082456,-795,0,1763074176,15138.401964969999,172.16294586000004,50726.23046328 2025-11-13,22:49:38.000,317,11082520,-795,0,1763074177,15138.354810799989,172.09245455999917,50726.25142464 2025-11-13,22:49:39.000,317,11082543,-795,0,1763074178,15138.381756039998,172.15589673000068,50726.26539888001 2025-11-13,22:49:40.000,317,11082528,-795,0,1763074179,15138.395228659989,172.1699949899994,50726.32129584 2025-11-13,22:49:41.000,317,11082441,-795,0,1763074180,15138.489536999994,172.22638803000154,50726.223476160005 2025-11-13,22:49:42.000,317,11082520,-795,0,1763074181,15138.51648223999,172.2686828099977,50726.18854056 2025-11-13,22:49:43.000,317,11082477,-795,0,1763074182,15138.55690009999,172.3321249799992,50726.23046328 2025-11-13,22:49:44.000,317,11082529,-795,0,1763074183,15138.59731795999,172.40261628000007,50726.26539888001 2025-11-13,22:49:45.000,317,11082479,-795,0,1763074184,15138.543427479999,172.45196019000286,50726.16059208 2025-11-13,22:49:46.000,317,11082576,-795,0,1763074185,15138.570372719994,172.5295006200031,50726.13963072 2025-11-13,22:49:47.000,317,11082429,-795,0,1763074186,15138.58384534,172.5929427900046,50726.19552768001 2025-11-13,22:49:48.000,317,11082523,-795,0,1763074187,15138.503009619999,172.62113931000204,50726.18155344 2025-11-13,22:49:49.000,317,11082483,-795,0,1763074188,15138.503009619999,172.7762201700025,50726.21648904001 2025-11-13,22:49:50.000,317,11082479,-795,0,1763074189,15138.388492349994,172.69867974000226,50726.23046328 2025-11-13,22:49:51.000,317,11082569,-795,0,1763074190,15138.267238769993,172.68458148000354,50726.15360496 2025-11-13,22:49:52.000,317,11082538,-795,0,1763074191,15138.145985189993,172.6634340899982,50726.09072088 2025-11-13,22:49:53.000,317,11082543,-795,0,1763074192,15138.112303640002,172.55064801000117,50726.1326436 2025-11-13,22:49:54.000,317,11082557,-795,0,1763074193,15138.024731609992,172.52245149000373,50726.11866936001 2025-11-13,22:49:55.000,317,11082491,-795,0,1763074194,15137.997786369997,172.4801567100003,50726.125656480006 2025-11-13,22:49:56.000,317,11082514,-795,0,1763074195,15137.964104819992,172.4167145399988,50726.19552768001 2025-11-13,22:49:57.000,317,11082476,-795,0,1763074196,15137.970841130002,172.35327237000456,50726.26539888001 2025-11-13,22:49:58.000,317,11082450,-795,0,1763074197,15137.950632200002,172.36032150000392,50726.223476160005 2025-11-13,22:49:59.000,317,11082434,-795,0,1763074198,15137.916950649997,172.28983020000305,50726.16059208 2025-11-13,22:50:00.000,317,11082530,-795,0,1763074199,15137.964104819992,172.3321249799992,50726.11866936001 2025-11-13,22:50:01.000,317,11082456,-795,0,1763074200,15137.984313749992,172.3180267200005,50726.07674664001 2025-11-13,22:50:02.000,317,11082489,-795,0,1763074201,15138.085358399992,172.36032150000392,50726.18155344 2025-11-13,22:50:03.000,317,11082459,-795,0,1763074202,15138.105567329992,172.40261628000007,50726.13963072 2025-11-13,22:50:04.000,317,11082520,-795,0,1763074203,15138.119039949997,172.4801567100003,50726.069759519996 2025-11-13,22:50:05.000,317,11082419,-795,0,1763074204,15138.152721500002,172.50130409999838,50726.006875440005 2025-11-13,22:50:06.000,317,11082454,-795,0,1763074205,15138.172930430002,172.6422867000001,50726.08373376 2025-11-13,22:50:07.000,317,11082576,-795,0,1763074206,15138.267238769993,172.74802364999778,50726.04879816001 2025-11-13,22:50:08.000,317,11082507,-795,0,1763074207,15138.179666739998,172.76917104000313,50725.98591408 2025-11-13,22:50:09.000,317,11082459,-795,0,1763074208,15138.186403049993,172.86785886000143,50726.006875440005 2025-11-13,22:50:10.000,317,11082517,-795,0,1763074209,15138.105567329992,172.83261321000464,50726.03482392 2025-11-13,22:50:11.000,317,11082477,-795,0,1763074210,15138.159457809998,172.8890062499995,50726.069759519996 2025-11-13,22:50:12.000,317,11082502,-795,0,1763074211,15138.038204229997,172.88195712000015,50726.09770800001 2025-11-13,22:50:13.000,317,11082473,-795,0,1763074212,15137.991050060002,172.8749079900008,50725.97892696001 2025-11-13,22:50:14.000,317,11082528,-795,0,1763074213,15137.910214340001,172.7903184300012,50725.98591408 2025-11-13,22:50:15.000,317,11082447,-795,0,1763074214,15137.809169690001,172.73392538999906,50725.97892696001 2025-11-13,22:50:16.000,317,11082504,-795,0,1763074215,15137.856323859996,172.6422867000001,50725.95097848001 2025-11-13,22:50:17.000,317,11082520,-795,0,1763074216,15137.815905999996,172.57179539999925,50725.84617168 2025-11-13,22:50:18.000,317,11082451,-795,0,1763074217,15137.849587550001,172.6281884400014,50725.97193984 2025-11-13,22:50:19.000,317,11082466,-795,0,1763074218,15137.876532789996,172.52245149000373,50725.92303 2025-11-13,22:50:20.000,317,11082514,-795,0,1763074219,15137.903478029992,172.45196019000286,50725.86014592001 2025-11-13,22:50:21.000,317,11082516,-795,0,1763074220,15137.943895889992,172.42376366999815,50725.87412016 2025-11-13,22:50:22.000,317,11082392,-795,0,1763074221,15138.044940539992,172.36032150000392,50725.8182232 2025-11-13,22:50:23.000,317,11082478,-795,0,1763074222,15138.085358399992,172.35327237000456,50725.8531588 2025-11-13,22:50:24.000,317,11082497,-795,0,1763074223,15138.139248879997,172.28983020000305,50725.80424896 2025-11-13,22:50:25.000,317,11082496,-795,0,1763074224,15138.159457809998,172.31097759000113,50725.81123608001 2025-11-13,22:50:26.000,317,11082465,-795,0,1763074225,15138.240293529998,172.2968793300024,50725.81123608001 2025-11-13,22:50:27.000,317,11082468,-795,0,1763074226,15138.226820909993,172.34622323999793,50725.748352 2025-11-13,22:50:28.000,317,11082527,-795,0,1763074227,15138.321129249998,172.3180267200005,50725.76232624001 2025-11-13,22:50:29.000,317,11082488,-795,0,1763074228,15138.381756039998,172.39556715000072,50725.72739064 2025-11-13,22:50:30.000,317,11082391,-795,0,1763074229,15138.375019729989,172.39556715000072,50725.70642928 2025-11-13,22:50:31.000,317,11082455,-795,0,1763074230,15138.428910209994,172.4449110600035,50725.720403520005 2025-11-13,22:50:32.000,317,11082484,-795,0,1763074231,15138.435646519989,172.4801567100003,50725.65053232 2025-11-13,22:50:33.000,317,11082469,-795,0,1763074232,15138.469328069994,172.48720583999966,50725.77630048 2025-11-13,22:50:34.000,317,11082566,-795,0,1763074233,15138.435646519989,172.57179539999925,50725.75533912 2025-11-13,22:50:35.000,317,11082440,-795,0,1763074234,15138.428910209994,172.5788445299986,50725.80424896 2025-11-13,22:50:36.000,317,11082459,-795,0,1763074235,15138.449119139994,172.67048322000483,50725.6784808 2025-11-13,22:50:37.000,317,11082487,-795,0,1763074236,15138.428910209994,172.67753235000418,50725.671493680005 2025-11-13,22:50:38.000,317,11082541,-795,0,1763074237,15138.388492349994,172.71277800000098,50725.61559672001 2025-11-13,22:50:39.000,317,11082505,-795,0,1763074238,15138.401964969999,172.76212191000377,50725.65751944 2025-11-13,22:50:40.000,317,11082429,-795,0,1763074239,15138.388492349994,172.8749079900008,50725.68546792 2025-11-13,22:50:41.000,317,11082467,-795,0,1763074240,15138.368283419994,172.83261321000464,50725.622583840006 2025-11-13,22:50:42.000,317,11082493,-795,0,1763074241,15138.300920319998,172.8890062499995,50725.671493680005 2025-11-13,22:50:43.000,317,11082456,-795,0,1763074242,15138.273975079988,172.86080973000207,50725.63655808 2025-11-13,22:50:44.000,317,11082535,-795,0,1763074243,15138.260502459998,172.7903184300012,50725.622583840006 2025-11-13,22:50:45.000,317,11082409,-795,0,1763074244,15138.226820909993,172.79736756000057,50725.64354520001 2025-11-13,22:50:46.000,317,11082417,-795,0,1763074245,15138.159457809998,172.76917104000313,50725.69245504001 2025-11-13,22:50:47.000,317,11082456,-795,0,1763074246,15138.199875669998,172.74097451999842,50725.74136488001 2025-11-13,22:50:48.000,317,11082502,-795,0,1763074247,15138.139248879997,172.68458148000354,50725.82521032 2025-11-13,22:50:49.000,317,11082500,-795,0,1763074248,15138.105567329992,172.6422867000001,50725.84617168 2025-11-13,22:50:50.000,317,11082472,-795,0,1763074249,15138.078622089997,172.61409018000268,50725.93001712001 2025-11-13,22:50:51.000,317,11082546,-795,0,1763074250,15138.031467920002,172.5295006200031,50725.89508152 2025-11-13,22:50:52.000,317,11082474,-795,0,1763074251,15138.044940539992,172.45900932000222,50725.93001712001 2025-11-13,22:50:53.000,317,11082576,-795,0,1763074252,15138.024731609992,172.4167145399988,50725.87412016 2025-11-13,22:50:54.000,317,11082535,-795,0,1763074253,15138.011258990002,172.46605845000158,50725.790274720006 2025-11-13,22:50:55.000,317,11082470,-795,0,1763074254,15137.957368509997,172.46605845000158,50725.902068639996 2025-11-13,22:50:56.000,317,11082433,-795,0,1763074255,15137.984313749992,172.47310758000094,50725.888094400005 2025-11-13,22:50:57.000,317,11082486,-795,0,1763074256,15137.930423270001,172.48720583999966,50725.89508152 2025-11-13,22:50:58.000,317,11082545,-795,0,1763074257,15137.977577439997,172.46605845000158,50725.77630048 2025-11-13,22:50:59.000,317,11082493,-795,0,1763074258,15137.991050060002,172.50835322999774,50725.86014592001 2025-11-13,22:51:00.000,317,11082458,-795,0,1763074259,15138.004522679992,172.5435988800018,50725.82521032 2025-11-13,22:51:01.000,317,11082492,-795,0,1763074260,15137.997786369997,172.55064801000117,50725.888094400005 2025-11-13,22:51:02.000,317,11082500,-795,0,1763074261,15137.916950649997,172.59999192000396,50725.87412016 2025-11-13,22:51:03.000,317,11082492,-795,0,1763074262,15137.957368509997,172.59999192000396,50725.8531588 2025-11-13,22:51:04.000,317,11082489,-795,0,1763074263,15137.937159579997,172.62113931000204,50725.83219744001 2025-11-13,22:51:05.000,317,11082530,-795,0,1763074264,15137.869796480001,172.64933582999947,50725.888094400005 2025-11-13,22:51:06.000,317,11082510,-795,0,1763074265,15137.876532789996,172.67753235000418,50725.937004240004 2025-11-13,22:51:07.000,317,11082501,-795,0,1763074266,15137.856323859996,172.76212191000377,50725.902068639996 2025-11-13,22:51:08.000,317,11082496,-795,0,1763074267,15137.76875183,172.74802364999778,50725.89508152 2025-11-13,22:51:09.000,317,11082542,-795,0,1763074268,15137.60708039,172.7268762599997,50725.83219744001 2025-11-13,22:51:10.000,317,11082530,-795,0,1763074269,15137.60034407999,172.81146581999928,50725.87412016 2025-11-13,22:51:11.000,317,11082486,-795,0,1763074270,15137.58687146,172.84671147000336,50725.902068639996 2025-11-13,22:51:12.000,317,11082542,-795,0,1763074271,15137.5464536,172.81851494999864,50725.87412016 2025-11-13,22:51:13.000,317,11082505,-795,0,1763074272,15137.452145259995,172.80441668999993,50725.96495272 2025-11-13,22:51:14.000,317,11082495,-795,0,1763074273,15137.431936329995,172.7903184300012,50725.83219744001 2025-11-13,22:51:15.000,317,11082558,-795,0,1763074274,15137.45888156999,172.825564079998,50725.937004240004 2025-11-13,22:51:16.000,317,11082486,-795,0,1763074275,15137.42520002,172.839662340004,50725.93001712001 2025-11-13,22:51:17.000,317,11082522,-795,0,1763074276,15137.45888156999,172.86785886000143,50725.86713304 2025-11-13,22:51:18.000,317,11082514,-795,0,1763074277,15137.472354189995,172.86080973000207,50725.8182232 2025-11-13,22:51:19.000,317,11082552,-795,0,1763074278,15137.48582681,172.86785886000143,50725.84617168 2025-11-13,22:51:20.000,317,11082489,-795,0,1763074279,15137.472354189995,172.85376060000272,50725.81123608001 2025-11-13,22:51:21.000,317,11082456,-795,0,1763074280,15137.49929942999,172.84671147000336,50725.83219744001 2025-11-13,22:51:22.000,317,11082478,-795,0,1763074281,15137.46561788,172.7903184300012,50725.79726184 2025-11-13,22:51:23.000,317,11082519,-795,0,1763074282,15137.49929942999,172.73392538999906,50725.76232624001 2025-11-13,22:51:24.000,317,11082540,-795,0,1763074283,15137.45888156999,172.7762201700025,50725.84617168 2025-11-13,22:51:25.000,317,11082521,-795,0,1763074284,15137.41846370999,172.6281884400014,50725.77630048 2025-11-13,22:51:26.000,317,11082468,-795,0,1763074285,15137.431936329995,172.6281884400014,50725.748352 2025-11-13,22:51:27.000,317,11082526,-795,0,1763074286,15137.391518469994,172.63523757000075,50725.81123608001 2025-11-13,22:51:28.000,317,11082522,-795,0,1763074287,15137.36457323,172.61409018000268,50725.77630048 2025-11-13,22:51:29.000,317,11082449,-795,0,1763074288,15137.3443643,172.62113931000204,50725.69944216 2025-11-13,22:51:30.000,317,11082524,-795,0,1763074289,15137.290473819994,172.68458148000354,50725.6784808 2025-11-13,22:51:31.000,317,11082552,-795,0,1763074290,15137.31741905999,172.69867974000226,50725.769313360004 2025-11-13,22:51:32.000,317,11082491,-795,0,1763074291,15137.29721012999,172.73392538999906,50725.748352 2025-11-13,22:51:33.000,317,11082469,-795,0,1763074292,15137.310682749994,172.839662340004,50725.70642928 2025-11-13,22:51:34.000,317,11082418,-795,0,1763074293,15137.270264889994,172.79736756000057,50725.64354520001 2025-11-13,22:51:35.000,317,11082497,-795,0,1763074294,15137.283737509999,172.95244842000102,50725.74136488001 2025-11-13,22:51:36.000,317,11082488,-795,0,1763074295,15137.216374409989,173.00884146000317,50725.720403520005 2025-11-13,22:51:37.000,317,11082486,-795,0,1763074296,15137.283737509999,173.0370379800006,50725.70642928 2025-11-13,22:51:38.000,317,11082512,-795,0,1763074297,15137.236583339989,173.07933276000404,50725.68546792 2025-11-13,22:51:39.000,317,11082516,-795,0,1763074298,15137.229847029994,173.1357257999989,50725.70642928 2025-11-13,22:51:40.000,317,11082435,-795,0,1763074299,15137.175956549989,173.2485118800032,50725.6784808 2025-11-13,22:51:41.000,317,11082498,-795,0,1763074300,15137.162483929998,173.19916797000042,50725.74136488001 2025-11-13,22:51:42.000,317,11082498,-795,0,1763074301,15137.162483929998,173.19916797000042,50725.70642928 2025-11-13,22:51:43.000,317,11082488,-795,0,1763074302,15137.088384519993,173.17097145000298,50725.69245504001 2025-11-13,22:51:44.000,317,11082493,-795,0,1763074303,15137.000812489998,173.2203153599985,50725.65751944 2025-11-13,22:51:45.000,317,11082459,-795,0,1763074304,15136.987339869993,173.17097145000298,50725.65053232 2025-11-13,22:51:46.000,317,11082369,-795,0,1763074305,15136.893031530002,173.21326622999914,50725.61559672001 2025-11-13,22:51:47.000,317,11082502,-795,0,1763074306,15136.899767839997,173.20621709999978,50725.71341640001 2025-11-13,22:51:48.000,317,11082511,-795,0,1763074307,15136.919976769997,173.31195405000472,50725.69245504001 2025-11-13,22:51:49.000,317,11082526,-795,0,1763074308,15136.872822600002,173.26261014000193,50725.62957096 2025-11-13,22:51:50.000,317,11082493,-795,0,1763074309,15136.845877359992,173.31195405000472,50725.51078992 2025-11-13,22:51:51.000,317,11082514,-795,0,1763074310,15136.879558909997,173.35424883000087,50725.5387384 2025-11-13,22:51:52.000,317,11082517,-795,0,1763074311,15136.893031530002,173.3683470899996,50725.64354520001 2025-11-13,22:51:53.000,317,11082515,-795,0,1763074312,15136.852613670002,173.3965436100043,50725.58066112 2025-11-13,22:51:54.000,317,11082477,-795,0,1763074313,15136.866086289992,173.41769100000238,50725.65053232 2025-11-13,22:51:55.000,317,11082464,-795,0,1763074314,15136.866086289992,173.4811331700039,50725.69245504001 2025-11-13,22:51:56.000,317,11082474,-795,0,1763074315,15136.825668429992,173.4952314300026,50725.734377759996 2025-11-13,22:51:57.000,317,11082469,-795,0,1763074316,15136.791986880002,173.50228056000196,50725.622583840006 2025-11-13,22:51:58.000,317,11082518,-795,0,1763074317,15136.717887469997,173.42474013000174,50725.65751944 2025-11-13,22:51:59.000,317,11082378,-795,0,1763074318,15136.637051749996,173.48818230000325,50725.58764824 2025-11-13,22:52:00.000,317,11082474,-715,0,1763074319,15136.663996989992,173.45293664999917,50725.4688672 2025-11-13,22:52:01.000,317,11082464,-795,0,1763074320,15136.603370199991,173.4317892600011,50725.6086096 2025-11-13,22:52:02.000,317,11082484,-795,0,1763074321,15136.542743409991,173.40359274000366,50725.57367400001 2025-11-13,22:52:03.000,317,11082420,-795,0,1763074322,15136.46190768999,173.31195405000472,50725.51777704 2025-11-13,22:52:04.000,317,11082519,-795,0,1763074323,15136.394544589995,173.29785578999872,50725.6086096 2025-11-13,22:52:05.000,317,11082496,-795,0,1763074324,15136.455171379996,173.38949447999767,50725.734377759996 2025-11-13,22:52:06.000,317,11082480,-795,0,1763074325,15136.40128089999,173.29785578999872,50725.622583840006 2025-11-13,22:52:07.000,317,11082551,-795,0,1763074326,15136.38780828,173.35424883000087,50725.62957096 2025-11-13,22:52:08.000,317,11082516,-795,0,1763074327,15136.34739042,173.31195405000472,50725.6784808 2025-11-13,22:52:09.000,317,11082499,-795,0,1763074328,15136.36759935,173.36129796000023,50725.601622480004 2025-11-13,22:52:10.000,317,11082467,-795,0,1763074329,15136.36759935,173.38949447999767,50725.65053232 2025-11-13,22:52:11.000,317,11082415,-795,0,1763074330,15136.36086303999,173.41769100000238,50725.69245504001 2025-11-13,22:52:12.000,317,11082446,-795,0,1763074331,15136.34065410999,173.53752620999876,50725.61559672001 2025-11-13,22:52:13.000,317,11082526,-795,0,1763074332,15136.36759935,173.54457533999812,50725.61559672001 2025-11-13,22:52:14.000,317,11082528,-795,0,1763074333,15136.32044517999,173.57277186000283,50725.59463536001 2025-11-13,22:52:15.000,317,11082435,-795,0,1763074334,15136.2665547,173.62211576999835,50725.68546792 2025-11-13,22:52:16.000,317,11082499,-795,0,1763074335,15136.30023624999,173.60096838000027,50725.671493680005 2025-11-13,22:52:17.000,317,11082484,-795,0,1763074336,15136.232873149995,173.6291648999977,50725.66450656001 2025-11-13,22:52:18.000,317,11082488,-795,0,1763074337,15136.18571898,173.66441055000178,50725.65751944 2025-11-13,22:52:19.000,317,11082511,-795,0,1763074338,15136.152037429994,173.65031229000306,50725.6784808 2025-11-13,22:52:20.000,317,11082476,-795,0,1763074339,15136.091410639994,173.65031229000306,50725.748352 2025-11-13,22:52:21.000,317,11082510,-795,0,1763074340,15135.976893369989,173.6432631600037,50725.734377759996 2025-11-13,22:52:22.000,317,11082542,-795,0,1763074341,15135.923002889998,173.65031229000306,50725.6784808 2025-11-13,22:52:23.000,317,11082499,-795,0,1763074342,15135.882585029998,173.63621403000434,50725.63655808 2025-11-13,22:52:24.000,317,11082387,-795,0,1763074343,15135.835430859988,173.615066639999,50725.64354520001 2025-11-13,22:52:25.000,317,11082488,-795,0,1763074344,15135.801749309998,173.615066639999,50725.66450656001 2025-11-13,22:52:26.000,317,11082438,-795,0,1763074345,15135.768067759993,173.60096838000027,50725.71341640001 2025-11-13,22:52:27.000,317,11082510,-795,0,1763074346,15135.741122519998,173.63621403000434,50725.65053232 2025-11-13,22:52:28.000,317,11082574,-795,0,1763074347,15135.741122519998,173.68555793999985,50725.566686879996 2025-11-13,22:52:29.000,317,11082402,-795,0,1763074348,15135.788276689993,173.78424575999816,50725.6784808 2025-11-13,22:52:30.000,317,11082462,-795,0,1763074349,15135.741122519998,173.85473705999902,50725.6086096 2025-11-13,22:52:31.000,317,11082482,-795,0,1763074350,15135.781540379998,173.89703184000246,50725.54572552001 2025-11-13,22:52:32.000,317,11082486,-715,0,1763074351,15135.842167169998,173.9534248800046,50725.5387384 2025-11-13,22:52:33.000,317,11082447,-795,0,1763074352,15135.848903479993,174.00276879000012,50725.52476416001 2025-11-13,22:52:34.000,317,11082504,-795,0,1763074353,15135.842167169998,174.09440747999906,50725.53175128 2025-11-13,22:52:35.000,317,11082419,-795,0,1763074354,15135.875848719988,174.1367022600025,50725.52476416001 2025-11-13,22:52:36.000,317,11082447,-795,0,1763074355,15135.916266579989,174.24243921000016,50725.503802800005 2025-11-13,22:52:37.000,317,11082480,-795,0,1763074356,15135.923002889998,174.30588138000167,50725.4688672 2025-11-13,22:52:38.000,317,11082417,-795,0,1763074357,15135.862376099998,174.30588138000167,50725.4688672 2025-11-13,22:52:39.000,317,11082478,-795,0,1763074358,15135.875848719988,174.34817615999782,50725.51078992 2025-11-13,22:52:40.000,317,11082520,-795,0,1763074359,15135.828694549993,174.37637268000253,50725.4688672 2025-11-13,22:52:41.000,317,11082449,-795,0,1763074360,15135.781540379998,174.3340778999991,50725.57367400001 2025-11-13,22:52:42.000,317,11082461,-795,0,1763074361,15135.727649899993,174.36932355000317,50725.42694448001 2025-11-13,22:52:43.000,317,11082464,-795,0,1763074362,15135.626605249992,174.3834218100019,50725.503802800005 2025-11-13,22:52:44.000,317,11082459,-795,0,1763074363,15135.592923700002,174.34817615999782,50725.47585432001 2025-11-13,22:52:45.000,317,11082435,-795,0,1763074364,15135.565978459992,174.34817615999782,50725.4688672 2025-11-13,22:52:46.000,317,11082434,-795,0,1763074365,15135.512087980002,174.40456919999997,50725.566686879996 2025-11-13,22:52:47.000,317,11082472,-795,0,1763074366,15135.525560599992,174.34817615999782,50725.58764824 2025-11-13,22:52:48.000,317,11082482,-795,0,1763074367,15135.478406429997,174.37637268000253,50725.552712640005 2025-11-13,22:52:49.000,317,11082483,-795,0,1763074368,15135.451461190001,174.3622744200038,50725.5387384 2025-11-13,22:52:50.000,317,11082510,-795,0,1763074369,15135.485142739992,174.3340778999991,50725.503802800005 2025-11-13,22:52:51.000,317,11082436,-795,0,1763074370,15135.444724879992,174.2988322500023,50725.47585432001 2025-11-13,22:52:52.000,317,11082502,-795,0,1763074371,15135.478406429997,174.43981485000404,50725.5387384 2025-11-13,22:52:53.000,317,11082464,-795,0,1763074372,15135.464933809992,174.39047094000125,50725.66450656001 2025-11-13,22:52:54.000,317,11082473,-795,0,1763074373,15135.491879050001,174.32702876999974,50725.44790584001 2025-11-13,22:52:55.000,317,11082521,-795,0,1763074374,15135.559242149997,174.4186674599987,50725.86014592001 2025-11-13,22:52:56.000,317,11082507,-795,0,1763074375,15135.377361779996,174.37637268000253,50725.35008616 2025-11-13,22:52:57.000,317,11082549,-795,0,1763074376,15135.458197499996,174.43276572000468,50725.42694448001 2025-11-13,22:52:58.000,317,11082489,-795,0,1763074377,15135.491879050001,174.4186674599987,50725.433931600004 2025-11-13,22:52:59.000,317,11082595,-795,0,1763074378,15135.545769529992,174.46801137000148,50725.69944216 2025-11-13,22:53:00.000,317,11082496,-795,0,1763074379,15135.485142739992,174.34112702999846,50725.37803464001 2025-11-13,22:53:01.000,317,11082517,-795,0,1763074380,15135.417779639996,174.35522529000446,50725.35707328001 2025-11-13,22:53:02.000,317,11082514,-795,0,1763074381,15135.431252260001,174.40456919999997,50725.336111920005 2025-11-13,22:53:03.000,317,11082492,-795,0,1763074382,15135.525560599992,174.43276572000468,50725.59463536001 2025-11-13,22:53:04.000,317,11082524,-795,0,1763074383,15135.437988569996,174.51735528000427,50725.59463536001 2025-11-13,22:53:05.000,317,11082584,-795,0,1763074384,15135.437988569996,174.46801137000148,50725.54572552001 2025-11-13,22:53:06.000,317,11082544,-795,0,1763074385,15135.377361779996,174.53850267000234,50725.65053232 2025-11-13,22:53:07.000,317,11082501,-795,0,1763074386,15135.357152849996,174.5807974499985,50725.55969976 2025-11-13,22:53:08.000,317,11082543,-795,0,1763074387,15135.323471299991,174.62309223000193,50725.552712640005 2025-11-13,22:53:09.000,317,11082431,-795,0,1763074388,15135.235899269996,174.67948527000408,50725.58764824 2025-11-13,22:53:10.000,317,11082571,-795,0,1763074389,15135.1887451,174.70063266000216,50725.61559672001 2025-11-13,22:53:11.000,317,11082498,-795,0,1763074390,15135.20221771999,174.77817309000238,50725.622583840006 2025-11-13,22:53:12.000,317,11082466,-795,0,1763074391,15135.12138199999,174.7922713500011,50725.62957096 2025-11-13,22:53:13.000,317,11082559,-795,0,1763074392,15135.08770045,174.8275169999979,50725.58066112 2025-11-13,22:53:14.000,317,11082523,-795,0,1763074393,15135.06075520999,174.9403030800022,50725.503802800005 2025-11-13,22:53:15.000,317,11082500,-795,0,1763074394,15134.96644687,174.96849959999963,50725.64354520001 2025-11-13,22:53:16.000,317,11082486,-795,0,1763074395,15134.973183179995,175.05308915999922,50725.5387384 2025-11-13,22:53:17.000,317,11082549,-795,0,1763074396,15134.851929599994,175.04604002999986,50725.54572552001 2025-11-13,22:53:18.000,317,11082469,-795,0,1763074397,15134.777830189989,175.11653133000073,50725.51078992 2025-11-13,22:53:19.000,317,11082540,-795,0,1763074398,15134.750884949994,175.1376787199988,50725.54572552001 2025-11-13,22:53:20.000,317,11082500,-795,0,1763074399,15134.744148639998,175.14472784999816,50725.62957096 2025-11-13,22:53:21.000,317,11082421,-795,0,1763074400,15134.723939709998,175.1517769800048,50725.69245504001 2025-11-13,22:53:22.000,317,11082524,-795,0,1763074401,15134.663312919998,175.09538394000265,50725.58066112 2025-11-13,22:53:23.000,317,11082562,-795,0,1763074402,15134.562268269998,175.11653133000073,50725.552712640005 2025-11-13,22:53:24.000,317,11082527,-795,0,1763074403,15134.535323030002,175.17292437000287,50725.46188008 2025-11-13,22:53:25.000,317,11082546,-795,0,1763074404,15134.535323030002,175.10948220000137,50725.48982856 2025-11-13,22:53:26.000,317,11082538,-795,0,1763074405,15134.488168859993,175.15882611000416,50725.58066112 2025-11-13,22:53:27.000,317,11082473,-795,0,1763074406,15134.454487310002,175.12358046000008,50725.64354520001 2025-11-13,22:53:28.000,317,11082568,-795,0,1763074407,15134.454487310002,175.1376787199988,50725.61559672001 2025-11-13,22:53:29.000,317,11082437,-795,0,1763074408,15134.393860520002,175.09538394000265,50725.69245504001 2025-11-13,22:53:30.000,317,11082487,-795,0,1763074409,15134.387124209992,175.0883348100033,50725.6784808 2025-11-13,22:53:31.000,317,11082498,-795,0,1763074410,15134.299552179997,175.06013828999858,50725.66450656001 2025-11-13,22:53:32.000,317,11082558,-795,0,1763074411,15134.380387899997,175.07423655000457,50725.70642928 2025-11-13,22:53:33.000,317,11082484,-795,0,1763074412,15134.319761109997,175.102433070002,50725.622583840006 2025-11-13,22:53:34.000,317,11082487,-795,0,1763074413,15134.333233730002,175.12358046000008,50725.62957096 2025-11-13,22:53:35.000,317,11082555,-795,0,1763074414,15134.326497419992,175.1870226300016,50725.720403520005 2025-11-13,22:53:36.000,317,11082472,-795,0,1763074415,15134.306288489992,175.2011208900003,50725.748352 2025-11-13,22:53:37.000,317,11082538,-795,0,1763074416,15134.306288489992,175.24341567000374,50725.76232624001 2025-11-13,22:53:38.000,317,11082458,-795,0,1763074417,15134.292815870002,175.2222682799984,50725.64354520001 2025-11-13,22:53:39.000,317,11082509,-795,0,1763074418,15134.211980150001,175.34210349000205,50725.6086096 2025-11-13,22:53:40.000,317,11082485,-795,0,1763074419,15134.225452769992,175.37734913999884,50725.63655808 2025-11-13,22:53:41.000,317,11082481,-795,0,1763074420,15134.218716459996,175.46193869999843,50725.63655808 2025-11-13,22:53:42.000,317,11082390,-795,0,1763074421,15134.178298599996,175.60292130000016,50725.57367400001 2025-11-13,22:53:43.000,317,11082504,-795,0,1763074422,15134.178298599996,175.68751085999975,50725.58066112 2025-11-13,22:53:44.000,317,11082471,-795,0,1763074423,15134.077253949996,175.70865824999782,50725.48284144 2025-11-13,22:53:45.000,317,11082483,-795,0,1763074424,15134.036836089996,175.7932478100047,50725.57367400001 2025-11-13,22:53:46.000,317,11082482,-795,0,1763074425,15134.00315453999,175.8707882400049,50725.57367400001 2025-11-13,22:53:47.000,317,11082567,-795,0,1763074426,15133.96947299,175.96242693000386,50725.601622480004 2025-11-13,22:53:48.000,317,11082535,-795,0,1763074427,15133.80780155,175.9553778000045,50725.622583840006 2025-11-13,22:53:49.000,317,11082506,-795,0,1763074428,15133.82127416999,176.08226214000024,50725.52476416001 2025-11-13,22:53:50.000,317,11082505,-795,0,1763074429,15133.7067569,176.1175077900043,50725.61559672001 2025-11-13,22:53:51.000,317,11082614,-795,0,1763074430,15133.666339039999,176.13160605000303,50725.58764824 2025-11-13,22:53:52.000,317,11082600,-795,0,1763074431,15133.632657489994,176.13160605000303,50725.51777704 2025-11-13,22:53:53.000,317,11082516,-795,0,1763074432,15133.565294389999,176.1175077900043,50725.58764824 2025-11-13,22:53:54.000,317,11082556,-795,0,1763074433,15133.538349149989,176.2020973500039,50725.58066112 2025-11-13,22:53:55.000,317,11082457,-795,0,1763074434,15133.551821769994,176.1879990899979,50725.5387384 2025-11-13,22:53:56.000,317,11082494,-795,0,1763074435,15133.558558079989,176.15980257000047,50725.53175128 2025-11-13,22:53:57.000,317,11082548,-795,0,1763074436,15133.450777119993,176.1879990899979,50725.51777704 2025-11-13,22:53:58.000,317,11082508,-795,0,1763074437,15133.437304499988,176.1879990899979,50725.47585432001 2025-11-13,22:53:59.000,317,11082503,-795,0,1763074438,15133.497931289989,176.19504822000454,50725.54572552001 2025-11-13,22:54:00.000,317,11082519,-795,0,1763074439,15133.396886639988,176.13160605000303,50725.6784808 2025-11-13,22:54:01.000,317,11082545,-795,0,1763074440,15133.470986049993,176.1386551800024,50725.58764824 2025-11-13,22:54:02.000,317,11082552,-795,0,1763074441,15133.464249739998,176.06111475000216,50725.566686879996 2025-11-13,22:54:03.000,317,11082668,-795,0,1763074442,15133.369941399993,175.97652519000258,50725.58764824 2025-11-13,22:54:04.000,317,11082473,-795,0,1763074443,15133.390150329993,175.97652519000258,50725.58066112 2025-11-13,22:54:05.000,317,11082395,-795,0,1763074444,15133.221742579997,175.9060338900017,50725.49681568001 2025-11-13,22:54:06.000,317,11082520,-795,0,1763074445,15133.235215200002,175.8707882400049,50725.622583840006 2025-11-13,22:54:07.000,317,11082529,-795,0,1763074446,15133.147643169992,175.93423040999915,50725.52476416001 2025-11-13,22:54:08.000,317,11082465,-795,0,1763074447,15133.140906859997,175.91308302000107,50725.503802800005 2025-11-13,22:54:09.000,317,11082517,-795,0,1763074448,15133.161115789997,175.9906234500013,50725.5387384 2025-11-13,22:54:10.000,317,11082485,-795,0,1763074449,15133.221742579997,176.01177083999937,50725.53175128 2025-11-13,22:54:11.000,317,11082511,-795,0,1763074450,15133.228478889992,176.1527534400011,50725.454892960006 2025-11-13,22:54:12.000,317,11082485,-795,0,1763074451,15133.221742579997,176.06111475000216,50725.44091872 2025-11-13,22:54:13.000,317,11082418,-795,0,1763074452,15133.282369369997,176.20914648000326,50725.39200888 2025-11-13,22:54:14.000,317,11082482,-795,0,1763074453,15133.295841990002,176.31488343000092,50725.49681568001 2025-11-13,22:54:15.000,317,11082541,-795,0,1763074454,15133.262160439997,176.32193256000028,50725.51777704 2025-11-13,22:54:16.000,317,11082553,-795,0,1763074455,15133.255424130002,176.3642273400037,50725.4688672 2025-11-13,22:54:17.000,317,11082605,-795,0,1763074456,15133.235215200002,176.54045559000224,50725.385021760005 2025-11-13,22:54:18.000,317,11082450,-795,0,1763074457,15133.167852099992,176.45586603000265,50725.385021760005 2025-11-13,22:54:19.000,317,11082538,-795,0,1763074458,15133.154379480002,176.46996429000137,50725.385021760005 2025-11-13,22:54:20.000,317,11082545,-795,0,1763074459,15133.087016379992,176.5122590700048,50725.39200888 2025-11-13,22:54:21.000,317,11082555,-795,0,1763074460,15133.093752690002,176.49111167999945,50725.32912480001 2025-11-13,22:54:22.000,317,11082539,-795,0,1763074461,15132.999444349996,176.46996429000137,50725.42694448001 2025-11-13,22:54:23.000,317,11082563,-795,0,1763074462,15132.965762799991,176.35717821000435,50725.37803464001 2025-11-13,22:54:24.000,317,11082450,-795,0,1763074463,15132.938817559996,176.3501290799977,50725.4688672 2025-11-13,22:54:25.000,317,11082451,-795,0,1763074464,15132.82430028999,176.26553951999813,50725.398995999996 2025-11-13,22:54:26.000,317,11082461,-795,0,1763074465,15132.82430028999,176.21619561000261,50725.44091872 2025-11-13,22:54:27.000,317,11082557,-795,0,1763074466,15132.74346456999,176.2020973500039,50725.44091872 2025-11-13,22:54:28.000,317,11082620,-795,0,1763074467,15132.74346456999,176.09636039999896,50725.46188008 2025-11-13,22:54:29.000,317,11082457,-795,0,1763074468,15132.777146119995,176.03996736000408,50725.46188008 2025-11-13,22:54:30.000,317,11082491,-795,0,1763074469,15132.777146119995,175.9271812799998,50725.39200888 2025-11-13,22:54:31.000,317,11082607,-795,0,1763074470,15132.864718149991,176.0258690999981,50725.41995736 2025-11-13,22:54:32.000,317,11082564,-795,0,1763074471,15132.938817559996,176.03996736000408,50725.51777704 2025-11-13,22:54:33.000,317,11082498,-795,0,1763074472,15132.999444349996,175.99767258000065,50725.42694448001 2025-11-13,22:54:34.000,317,11082410,-795,0,1763074473,15133.120697929997,176.03291823000473,50725.398995999996 2025-11-13,22:54:35.000,317,11082491,-795,0,1763074474,15133.107225309992,176.08226214000024,50725.32912480001 2025-11-13,22:54:36.000,317,11082493,-795,0,1763074475,15133.248687819992,176.08226214000024,50725.266240720004 2025-11-13,22:54:37.000,317,11082581,-795,0,1763074476,15133.295841990002,176.12455692000367,50725.32213768 2025-11-13,22:54:38.000,317,11082513,-795,0,1763074477,15133.396886639988,176.16685169999982,50725.23829224001 2025-11-13,22:54:39.000,317,11082545,-795,0,1763074478,15133.349732469993,176.15980257000047,50725.24527936 2025-11-13,22:54:40.000,317,11082376,-795,0,1763074479,15133.302578299998,176.24439213000005,50725.25226648 2025-11-13,22:54:41.000,317,11082449,-795,0,1763074480,15133.437304499988,176.32193256000028,50725.217330880005 2025-11-13,22:54:42.000,317,11082602,-795,0,1763074481,15133.329523539993,176.29373604000284,50725.19636952 2025-11-13,22:54:43.000,317,11082499,-795,0,1763074482,15133.302578299998,176.41357124999922,50725.31515056 2025-11-13,22:54:44.000,317,11082529,-795,0,1763074483,15133.349732469993,176.5122590700048,50725.266240720004 2025-11-13,22:54:45.000,317,11082474,-795,0,1763074484,15133.235215200002,176.4981608099988,50725.18938240001 2025-11-13,22:54:46.000,317,11082573,-795,0,1763074485,15133.208269959992,176.462915160002,50725.24527936 2025-11-13,22:54:47.000,317,11082461,-795,0,1763074486,15133.161115789997,176.45586603000265,50725.17540816 2025-11-13,22:54:48.000,317,11082636,-795,0,1763074487,15133.033125900001,176.3853747300018,50725.217330880005 2025-11-13,22:54:49.000,317,11082558,-795,0,1763074488,15132.972499110001,176.28668691000348,50725.119511200006 2025-11-13,22:54:50.000,317,11082483,-795,0,1763074489,15132.89166339,176.23029387000133,50725.2941892 2025-11-13,22:54:51.000,317,11082458,-795,0,1763074490,15132.76367349999,176.14570431000175,50725.266240720004 2025-11-13,22:54:52.000,317,11082423,-795,0,1763074491,15132.696310399995,176.08226214000024,50725.32213768 2025-11-13,22:54:53.000,317,11082474,-795,0,1763074492,15132.70978302,175.9412795399985,50725.385021760005 2025-11-13,22:54:54.000,317,11082512,-795,0,1763074493,15132.716519329995,175.9271812799998,50725.3640604 2025-11-13,22:54:55.000,317,11082633,-795,0,1763074494,15132.66262884999,175.72980564000318,50725.31515056 2025-11-13,22:54:56.000,317,11082487,-795,0,1763074495,15132.736728259995,175.76505128999997,50725.336111920005 2025-11-13,22:54:57.000,317,11082570,-795,0,1763074496,15132.85124553,175.76505128999997,50725.39200888 2025-11-13,22:54:58.000,317,11082560,-795,0,1763074497,15132.91187232,175.6945599899991,50725.47585432001 2025-11-13,22:54:59.000,317,11082520,-795,0,1763074498,15132.905136009991,175.6452160800036,50725.37803464001 2025-11-13,22:55:00.000,317,11082491,-795,0,1763074499,15132.918608629996,175.71570738000446,50725.385021760005 2025-11-13,22:55:01.000,317,11082511,-795,0,1763074500,15133.006180659992,175.75800216000061,50725.385021760005 2025-11-13,22:55:02.000,317,11082529,-795,0,1763074501,15133.060071139997,175.82144433000212,50725.34309904 2025-11-13,22:55:03.000,317,11082507,-795,0,1763074502,15133.120697929997,175.87783737000427,50725.32213768 2025-11-13,22:55:04.000,317,11082420,-795,0,1763074503,15133.167852099992,175.81439520000276,50725.28021496001 2025-11-13,22:55:05.000,317,11082567,-795,0,1763074504,15133.201533649997,175.80029694000405,50725.168421040005 2025-11-13,22:55:06.000,317,11082482,-795,0,1763074505,15133.188061029992,175.8425917200002,50725.23829224001 2025-11-13,22:55:07.000,317,11082498,-795,0,1763074506,15133.268896749993,175.91308302000107,50725.18938240001 2025-11-13,22:55:08.000,317,11082474,-795,0,1763074507,15133.322787229998,176.0258690999981,50725.37104752 2025-11-13,22:55:09.000,317,11082521,-795,0,1763074508,15133.235215200002,176.09636039999896,50725.2941892 2025-11-13,22:55:10.000,317,11082515,-795,0,1763074509,15133.215006270002,176.00472171,50725.48982856 2025-11-13,22:55:11.000,317,11082530,-795,0,1763074510,15133.127434239992,176.03291823000473,50725.266240720004 2025-11-13,22:55:12.000,317,11082587,-795,0,1763074511,15133.093752690002,176.08226214000024,50725.398995999996 2025-11-13,22:55:13.000,317,11082520,-795,0,1763074512,15133.080280069997,176.04701649000344,50725.3640604 2025-11-13,22:55:14.000,317,11082538,-795,0,1763074513,15133.046598519992,175.98357432000194,50725.3640604 2025-11-13,22:55:15.000,317,11082466,-795,0,1763074514,15133.046598519992,175.99767258000065,50725.454892960006 2025-11-13,22:55:16.000,317,11082451,-795,0,1763074515,15133.039862209996,175.96242693000386,50725.30117632 2025-11-13,22:55:17.000,317,11082522,-795,0,1763074516,15132.905136009991,175.89898476000235,50725.287202080006 2025-11-13,22:55:18.000,317,11082549,-795,0,1763074517,15132.84450921999,175.92013215000043,50725.27322784 2025-11-13,22:55:19.000,317,11082552,-795,0,1763074518,15132.91187232,175.9271812799998,50725.21034376001 2025-11-13,22:55:20.000,317,11082561,-795,0,1763074519,15132.864718149991,175.85668997999892,50725.30816344001 2025-11-13,22:55:21.000,317,11082499,-795,0,1763074520,15132.817563979996,175.7932478100047,50725.17540816 2025-11-13,22:55:22.000,317,11082631,-795,0,1763074521,15132.837772909996,175.80029694000405,50725.217330880005 2025-11-13,22:55:23.000,317,11082477,-795,0,1763074522,15132.925344939991,175.86373910999828,50725.28021496001 2025-11-13,22:55:24.000,317,11082407,-795,0,1763074523,15132.932081250001,175.8425917200002,50725.10553696 2025-11-13,22:55:25.000,317,11082509,-795,0,1763074524,15132.938817559996,175.77210041999933,50725.14745968 2025-11-13,22:55:26.000,317,11082474,-795,0,1763074525,15132.952290180001,175.75800216000061,50725.1544468 2025-11-13,22:55:27.000,317,11082418,-795,0,1763074526,15132.945553869991,175.8073460700034,50725.23829224001 2025-11-13,22:55:28.000,317,11082454,-795,0,1763074527,15132.932081250001,175.80029694000405,50725.19636952 2025-11-13,22:55:29.000,317,11082332,-795,0,1763074528,15132.945553869991,175.80029694000405,50725.13348544 2025-11-13,22:55:30.000,317,11082373,-795,0,1763074529,15132.87145446,175.75095303000126,50725.14745968 2025-11-13,22:55:31.000,317,11082523,-795,0,1763074530,15132.959026489996,175.80029694000405,50725.19636952 2025-11-13,22:55:32.000,317,11082518,-795,0,1763074531,15132.952290180001,175.7932478100047,50725.11252408001 2025-11-13,22:55:33.000,317,11082515,-795,0,1763074532,15132.932081250001,175.72275651000382,50725.14047256001 2025-11-13,22:55:34.000,317,11082435,-795,0,1763074533,15132.925344939991,175.71570738000446,50725.09156272001 2025-11-13,22:55:35.000,317,11082384,-795,0,1763074534,15132.945553869991,175.6945599899991,50725.03566576 2025-11-13,22:55:36.000,317,11082397,-755,0,1763074535,15132.979235419996,175.7791495499987,50724.951820320006 2025-11-13,22:55:37.000,317,11082500,-795,0,1763074536,15133.107225309992,175.60292130000016,50725.000730160005 2025-11-13,22:55:38.000,317,11082453,-795,0,1763074537,15133.208269959992,175.6452160800036,50724.99374304001 2025-11-13,22:55:39.000,317,11082392,-795,0,1763074538,15133.262160439997,175.70160911999847,50724.895923359996 2025-11-13,22:55:40.000,317,11082558,-795,0,1763074539,15133.356468779988,175.70865824999782,50725.07060136001 2025-11-13,22:55:41.000,317,11082456,-795,0,1763074540,15133.518140219989,175.65226521000295,50725.049640000005 2025-11-13,22:55:42.000,317,11082505,-795,0,1763074541,15133.72696583,175.63816695000423,50724.93784608 2025-11-13,22:55:43.000,317,11082392,-795,0,1763074542,15133.74043844999,175.62406868999824,50724.94483320001 2025-11-13,22:55:44.000,317,11082426,-795,0,1763074543,15133.92905513,175.68751085999975,50725.02169152001 2025-11-13,22:55:45.000,317,11082526,-795,0,1763074544,15134.00315453999,175.6804617300004,50724.91688472 2025-11-13,22:55:46.000,317,11082464,-795,0,1763074545,15134.07051764,175.65226521000295,50724.881949120005 2025-11-13,22:55:47.000,317,11082445,-795,0,1763074546,15134.205243839991,175.71570738000446,50725.04265288001 2025-11-13,22:55:48.000,317,11082557,-795,0,1763074547,15134.259134319997,175.84964084999956,50725.02169152001 2025-11-13,22:55:49.000,317,11082617,-795,0,1763074548,15134.191771220001,175.71570738000446,50725.119511200006 2025-11-13,22:55:50.000,317,11082484,-795,0,1763074549,15134.171562290001,175.87783737000427,50724.93784608 2025-11-13,22:55:51.000,317,11082515,-795,0,1763074550,15134.164825979991,175.94832866999786,50725.09156272001 2025-11-13,22:55:52.000,317,11082567,-795,0,1763074551,15134.04357239999,175.87783737000427,50725.03566576 2025-11-13,22:55:53.000,317,11082566,-795,0,1763074552,15133.88190095999,175.82144433000212,50724.93784608 2025-11-13,22:55:54.000,317,11082382,-795,0,1763074553,15133.814537859995,175.85668997999892,50725.00771728 2025-11-13,22:55:55.000,317,11082411,-795,0,1763074554,15133.76738369,175.8707882400049,50725.049640000005 2025-11-13,22:55:56.000,317,11082421,-795,0,1763074555,15133.78085630999,175.88488650000363,50724.93784608 2025-11-13,22:55:57.000,317,11082549,-795,0,1763074556,15133.673075349994,175.78619867999805,50725.000730160005 2025-11-13,22:55:58.000,317,11082571,-795,0,1763074557,15133.686547969999,175.72980564000318,50725.02169152001 2025-11-13,22:55:59.000,317,11082538,-795,0,1763074558,15133.72696583,175.75800216000061,50724.9098976 2025-11-13,22:56:00.000,317,11082382,-795,0,1763074559,15133.733702139994,175.56767565000337,50724.895923359996 2025-11-13,22:56:01.000,317,11082533,-795,0,1763074560,15133.82801048,175.6804617300004,50724.96579456 2025-11-13,22:56:02.000,317,11082579,-795,0,1763074561,15133.956000369995,175.6593143400023,50724.96579456 2025-11-13,22:56:03.000,317,11082521,-795,0,1763074562,15133.98294560999,175.5958721700008,50725.000730160005 2025-11-13,22:56:04.000,317,11082539,-795,0,1763074563,15134.144617049991,175.51128261000122,50724.951820320006 2025-11-13,22:56:05.000,317,11082514,-795,0,1763074564,15134.279343249997,175.47603696000442,50724.98675592 2025-11-13,22:56:06.000,317,11082483,-795,0,1763074565,15134.346706349992,175.4971843500025,50724.96579456 2025-11-13,22:56:07.000,317,11082503,-795,0,1763074566,15134.393860520002,175.51833174000058,50724.93784608 2025-11-13,22:56:08.000,317,11082349,-795,0,1763074567,15134.501641479997,175.67341260000103,50725.063614239996 2025-11-13,22:56:09.000,317,11082557,-795,0,1763074568,15134.548795649993,175.67341260000103,50725.02169152001 2025-11-13,22:56:10.000,317,11082513,-795,0,1763074569,15134.555531960003,175.63816695000423,50724.95880744 2025-11-13,22:56:11.000,317,11082546,-795,0,1763074570,15134.535323030002,175.65226521000295,50724.95880744 2025-11-13,22:56:12.000,317,11082526,-795,0,1763074571,15134.414069450002,175.72275651000382,50725.119511200006 2025-11-13,22:56:13.000,317,11082462,-795,0,1763074572,15134.393860520002,175.73685477000254,50724.96579456 2025-11-13,22:56:14.000,317,11082509,-795,0,1763074573,15134.299552179997,175.72980564000318,50725.04265288001 2025-11-13,22:56:15.000,317,11082429,-795,0,1763074574,15134.117671809996,175.75800216000061,50725.07060136001 2025-11-13,22:56:16.000,317,11082479,-795,0,1763074575,15134.00315453999,175.78619867999805,50725.02867864 2025-11-13,22:56:17.000,317,11082589,-795,0,1763074576,15133.80106523999,175.6593143400023,50725.12649832 2025-11-13,22:56:18.000,317,11082548,-795,0,1763074577,15133.7067569,175.75095303000126,50725.10553696 2025-11-13,22:56:19.000,317,11082570,-795,0,1763074578,15133.67981165999,175.6804617300004,50725.0845756 2025-11-13,22:56:20.000,317,11082481,-795,0,1763074579,15133.605712249999,175.5958721700008,50725.25925360001 2025-11-13,22:56:21.000,317,11082492,-795,0,1763074580,15133.538349149989,175.63816695000423,50725.224318 2025-11-13,22:56:22.000,317,11082432,-795,0,1763074581,15133.491194979993,175.63111782000487,50725.19636952 2025-11-13,22:56:23.000,317,11082573,-795,0,1763074582,15133.497931289989,175.560626520004,50725.266240720004 2025-11-13,22:56:24.000,317,11082542,-795,0,1763074583,15133.511403909994,175.61701955999888,50725.30117632 2025-11-13,22:56:25.000,317,11082366,-795,0,1763074584,15133.545085459999,175.560626520004,50725.24527936 2025-11-13,22:56:26.000,317,11082550,-795,0,1763074585,15133.477722359989,175.60997042999952,50725.18938240001 2025-11-13,22:56:27.000,317,11082452,-795,0,1763074586,15133.531612839994,175.65226521000295,50725.224318 2025-11-13,22:56:28.000,317,11082617,-795,0,1763074587,15133.598975939989,175.78619867999805,50725.19636952 2025-11-13,22:56:29.000,317,11082499,-795,0,1763074588,15133.598975939989,175.6593143400023,50725.09156272001 2025-11-13,22:56:30.000,317,11082454,-795,0,1763074589,15133.545085459999,175.75095303000126,50725.18938240001 2025-11-13,22:56:31.000,317,11082513,-795,0,1763074590,15133.612448559994,175.83554259000084,50725.21034376001 2025-11-13,22:56:32.000,317,11082438,-795,0,1763074591,15133.666339039999,175.87783737000427,50725.18239528 2025-11-13,22:56:33.000,317,11082487,-795,0,1763074592,15133.497931289989,175.87783737000427,50725.11252408001 2025-11-13,22:56:34.000,317,11082471,-795,0,1763074593,15133.470986049993,175.9412795399985,50725.02169152001 2025-11-13,22:56:35.000,317,11082501,-795,0,1763074594,15133.464249739998,175.9553778000045,50725.11252408001 2025-11-13,22:56:36.000,317,11082412,-795,0,1763074595,15133.484458669998,176.01881996999873,50725.119511200006 2025-11-13,22:56:37.000,317,11082417,-795,0,1763074596,15133.538349149989,175.9412795399985,50725.14047256001 2025-11-13,22:56:38.000,317,11082537,-795,0,1763074597,15133.497931289989,176.09636039999896,50724.91688472 2025-11-13,22:56:39.000,317,11082578,-795,0,1763074598,15133.470986049993,176.06816388000152,50725.03566576 2025-11-13,22:56:40.000,317,11082458,-795,0,1763074599,15133.504667599998,175.96947606000322,50724.99374304001 2025-11-13,22:56:41.000,317,11082558,-795,0,1763074600,15133.545085459999,175.9412795399985,50724.881949120005 2025-11-13,22:56:42.000,317,11082442,-795,0,1763074601,15133.61918486999,175.96947606000322,50724.90291048001 2025-11-13,22:56:43.000,317,11082458,-795,0,1763074602,15133.632657489994,175.93423040999915,50724.90291048001 2025-11-13,22:56:44.000,317,11082606,-795,0,1763074603,15133.794328929995,175.91308302000107,50724.895923359996 2025-11-13,22:56:45.000,317,11082550,-795,0,1763074604,15133.875164649995,175.96947606000322,50724.87496200001 2025-11-13,22:56:46.000,317,11082566,-795,0,1763074605,15133.915582509995,175.9553778000045,50724.881949120005 2025-11-13,22:56:47.000,317,11082557,-795,0,1763074606,15134.04357239999,176.00472171,50724.9098976 2025-11-13,22:56:48.000,317,11082381,-795,0,1763074607,15133.92231881999,176.03291823000473,50724.546567360005 2025-11-13,22:56:49.000,317,11082544,-795,0,1763074608,15134.07051764,175.97652519000258,50724.74220672 2025-11-13,22:56:50.000,317,11082465,-795,0,1763074609,15134.00989085,176.0540656200028,50724.87496200001 2025-11-13,22:56:51.000,317,11082398,-795,0,1763074610,15134.1109355,176.09636039999896,50724.81906504 2025-11-13,22:56:52.000,317,11082460,-795,0,1763074611,15133.996418229995,176.14570431000175,50724.8400264 2025-11-13,22:56:53.000,317,11082454,-795,0,1763074612,15133.915582509995,176.20914648000326,50724.8400264 2025-11-13,22:56:54.000,317,11082514,-795,0,1763074613,15133.854955719995,176.27963778000412,50724.7701552 2025-11-13,22:56:55.000,317,11082459,-795,0,1763074614,15133.834746789995,176.28668691000348,50724.84701352 2025-11-13,22:56:56.000,317,11082572,-795,0,1763074615,15133.7067569,176.29373604000284,50724.833039280005 2025-11-13,22:56:57.000,317,11082413,-795,0,1763074616,15133.65960272999,176.28668691000348,50724.90291048001 2025-11-13,22:56:58.000,317,11082468,-795,0,1763074617,15133.572030699994,176.29373604000284,50724.88893624 2025-11-13,22:56:59.000,317,11082387,-795,0,1763074618,15133.592239629994,176.27963778000412,50724.88893624 2025-11-13,22:57:00.000,317,11082407,-795,0,1763074619,15133.511403909994,176.28668691000348,50724.88893624 2025-11-13,22:57:01.000,317,11082479,-795,0,1763074620,15133.497931289989,176.23029387000133,50724.881949120005 2025-11-13,22:57:02.000,317,11082586,-795,0,1763074621,15133.518140219989,176.22324474000197,50724.79810368 2025-11-13,22:57:03.000,317,11082453,-795,0,1763074622,15133.63939379999,176.23029387000133,50724.88893624 2025-11-13,22:57:04.000,317,11082517,-795,0,1763074623,15133.652866419994,176.11045865999768,50724.930858960004 2025-11-13,22:57:05.000,317,11082437,-795,0,1763074624,15133.693284279994,176.1386551800024,50724.90291048001 2025-11-13,22:57:06.000,317,11082493,-795,0,1763074625,15133.84821941,176.06111475000216,50724.95880744 2025-11-13,22:57:07.000,317,11082586,-795,0,1763074626,15133.94252774999,176.1175077900043,50724.90291048001 2025-11-13,22:57:08.000,317,11082555,-795,0,1763074627,15134.036836089996,176.09636039999896,50724.95880744 2025-11-13,22:57:09.000,317,11082570,-795,0,1763074628,15134.13114443,176.09636039999896,50724.86098776 2025-11-13,22:57:10.000,317,11082500,-795,0,1763074629,15134.171562290001,176.06111475000216,50724.86098776 2025-11-13,22:57:11.000,317,11082471,-795,0,1763074630,15134.245661699992,176.17390082999918,50724.84701352 2025-11-13,22:57:12.000,317,11082418,-795,0,1763074631,15134.333233730002,176.11045865999768,50724.84701352 2025-11-13,22:57:13.000,317,11082616,-795,0,1763074632,15134.339970039997,176.23029387000133,50724.86797488 2025-11-13,22:57:14.000,317,11082405,-795,0,1763074633,15134.366915279992,176.16685169999982,50724.79111656 2025-11-13,22:57:15.000,317,11082557,-795,0,1763074634,15134.373651590002,176.3501290799977,50724.881949120005 2025-11-13,22:57:16.000,317,11082575,-795,0,1763074635,15134.346706349992,176.28668691000348,50724.87496200001 2025-11-13,22:57:17.000,317,11082408,-795,0,1763074636,15134.326497419992,176.25849038999877,50724.91688472 2025-11-13,22:57:18.000,317,11082540,-795,0,1763074637,15134.299552179997,176.30783430000156,50724.96579456 2025-11-13,22:57:19.000,317,11082435,-795,0,1763074638,15134.232189080001,176.3642273400037,50724.881949120005 2025-11-13,22:57:30.000,317,11082527,-795,0,1763074649,15134.548795649993,175.98357432000194,50724.69329688 2025-11-13,22:57:31.000,317,11082368,-795,0,1763074650,15134.663312919998,176.0258690999981,50724.81906504 2025-11-13,22:57:32.000,317,11082594,-795,0,1763074651,15134.791302809994,176.12455692000367,50724.881949120005 2025-11-13,22:57:33.000,317,11082508,-795,0,1763074652,15134.696994469989,176.11045865999768,50724.36490224 2025-11-13,22:57:34.000,317,11082631,-795,0,1763074653,15134.91929269999,176.23029387000133,50724.49067040001 2025-11-13,22:57:35.000,317,11082423,-795,0,1763074654,15134.993392109995,176.17390082999918,50724.763168080004 2025-11-13,22:57:36.000,317,11082575,-795,0,1763074655,15135.16179985999,176.25849038999877,50724.97278168001 2025-11-13,22:57:37.000,317,11082438,-795,0,1763074656,15135.12138199999,176.3994729900005,50725.063614239996 2025-11-13,22:57:38.000,317,11082607,-795,0,1763074657,15135.16853617,176.26553951999813,50725.02169152001 2025-11-13,22:57:39.000,317,11082469,-795,0,1763074658,15135.195481409995,176.35717821000435,50725.063614239996 2025-11-13,22:57:40.000,317,11082485,-795,0,1763074659,15135.00012841999,176.37832560000243,50724.47669616 2025-11-13,22:57:41.000,317,11082488,-795,0,1763074660,15134.912556389994,176.32898168999964,50724.4557348 2025-11-13,22:57:42.000,317,11082431,-795,0,1763074661,15134.710467089993,176.26553951999813,50724.02253336 2025-11-13,22:57:43.000,317,11082361,-795,0,1763074662,15134.643103989998,176.27963778000412,50723.7919584 2025-11-13,22:57:44.000,317,11082530,-795,0,1763074663,15134.865402219999,176.21619561000261,50724.560541599996 2025-11-13,22:57:45.000,317,11082575,-795,0,1763074664,15134.831720669994,176.26553951999813,50724.58150296 2025-11-13,22:57:46.000,317,11082490,-795,0,1763074665,15134.831720669994,176.25849038999877,50724.68630976001 2025-11-13,22:57:47.000,317,11082448,-795,0,1763074666,15134.845193289999,176.26553951999813,50724.60246432 2025-11-13,22:57:48.000,317,11082482,-795,0,1763074667,15134.831720669994,176.26553951999813,50724.57451584 2025-11-13,22:57:49.000,317,11082593,-795,0,1763074668,15134.824984359999,176.24439213000005,50724.64438704 2025-11-13,22:57:50.000,317,11082432,-795,0,1763074669,15134.521850409998,176.1527534400011,50723.83388112 2025-11-13,22:57:51.000,317,11082443,-795,0,1763074670,15134.885611149999,176.30783430000156,50724.56752872001 2025-11-13,22:57:52.000,317,11082474,-795,0,1763074671,15134.95971055999,176.34307994999836,50724.65137416 2025-11-13,22:57:53.000,317,11082416,-795,0,1763074672,15134.93950162999,176.32193256000028,50724.62342568 2025-11-13,22:57:54.000,317,11082530,-795,0,1763074673,15134.973183179995,176.3642273400037,50724.58849008001 2025-11-13,22:57:55.000,317,11082440,-795,0,1763074674,15134.96644687,176.35717821000435,50724.58150296 2025-11-13,22:57:56.000,317,11082297,-795,0,1763074675,15135.04728259,176.3501290799977,50724.48368328 2025-11-13,22:57:57.000,317,11082572,-795,0,1763074676,15135.033809969995,176.37832560000243,50724.43477344 2025-11-13,22:57:58.000,317,11082414,-795,0,1763074677,15135.14832724,176.44176777000393,50724.448747680006 2025-11-13,22:57:59.000,317,11082517,-795,0,1763074678,15135.12138199999,176.51930820000416,50724.48368328 2025-11-13,22:58:00.000,317,11082449,-795,0,1763074679,15134.83845697999,176.44176777000393,50723.74304856 2025-11-13,22:58:01.000,317,11082481,-795,0,1763074680,15135.04728259,176.462915160002,50724.17625 2025-11-13,22:58:02.000,317,11082601,-795,0,1763074681,15135.175272479995,176.46996429000137,50724.49067040001 2025-11-13,22:58:03.000,317,11082458,-795,0,1763074682,15135.1887451,176.54045559000224,50724.42079920001 2025-11-13,22:58:04.000,317,11082437,-795,0,1763074683,15134.92602901,176.4981608099988,50724.12035304 2025-11-13,22:58:05.000,317,11082459,-795,0,1763074684,15135.12138199999,176.5475047200016,50724.60945144001 2025-11-13,22:58:06.000,317,11082525,-795,0,1763074685,15135.054018899995,176.51930820000416,50724.58150296 2025-11-13,22:58:07.000,317,11082488,-795,0,1763074686,15134.993392109995,176.52635733000352,50724.58150296 2025-11-13,22:58:08.000,317,11082505,-795,0,1763074687,15134.97991948999,176.5475047200016,50724.56752872001 2025-11-13,22:58:09.000,317,11082565,-795,0,1763074688,15134.87887483999,176.47701342000073,50724.58849008001 2025-11-13,22:58:10.000,317,11082431,-715,0,1763074689,15134.542059339998,176.47701342000073,50723.65221600001 2025-11-13,22:58:11.000,317,11082447,-795,0,1763074690,15134.467959929993,176.34307994999836,50723.945675040006 2025-11-13,22:58:12.000,317,11082395,-795,0,1763074691,15134.710467089993,176.34307994999836,50724.546567360005 2025-11-13,22:58:13.000,317,11082539,-795,0,1763074692,15134.622895059998,176.37832560000243,50724.36490224 2025-11-13,22:58:14.000,317,11082560,-795,0,1763074693,15134.737412329989,176.34307994999836,50724.497657520005 2025-11-13,22:58:15.000,317,11082468,-795,0,1763074694,15134.703730779998,176.3853747300018,50724.48368328 2025-11-13,22:58:16.000,317,11082430,-795,0,1763074695,15134.737412329989,176.31488343000092,50724.51861888001 2025-11-13,22:58:17.000,317,11082553,-795,0,1763074696,15134.804775429999,176.32193256000028,50724.665348400005 2025-11-13,22:58:18.000,317,11082506,-795,0,1763074697,15134.791302809994,176.25849038999877,50724.497657520005 2025-11-13,22:58:19.000,317,11082547,-795,0,1763074698,15134.663312919998,176.26553951999813,50724.21817272 2025-11-13,22:58:20.000,317,11082431,-795,0,1763074699,15134.467959929993,176.24439213000005,50723.78497128 2025-11-13,22:58:21.000,317,11082476,-795,0,1763074700,15134.454487310002,176.15980257000047,50723.7919584 2025-11-13,22:58:22.000,317,11082487,-795,0,1763074701,15134.569004579993,176.21619561000261,50723.95964928 2025-11-13,22:58:23.000,317,11082401,-795,0,1763074702,15134.683521849998,176.16685169999982,50724.23913408 2025-11-13,22:58:24.000,317,11082525,-795,0,1763074703,15134.811511739994,176.16685169999982,50724.51163176 2025-11-13,22:58:25.000,317,11082422,-795,0,1763074704,15134.83845697999,176.20914648000326,50724.53259312 2025-11-13,22:58:26.000,317,11082535,-795,0,1763074705,15134.851929599994,176.16685169999982,50724.46272192 2025-11-13,22:58:27.000,317,11082425,-795,0,1763074706,15134.92602901,176.22324474000197,50724.448747680006 2025-11-13,22:58:28.000,317,11082404,-795,0,1763074707,15134.9866558,176.2020973500039,50724.51861888001 2025-11-13,22:58:29.000,317,11082427,-795,0,1763074708,15135.094436759995,176.27963778000412,50724.497657520005 2025-11-13,22:58:30.000,317,11082587,-795,0,1763074709,15134.97991948999,176.19504822000454,50724.08541744001 2025-11-13,22:58:31.000,317,11082466,-795,0,1763074710,15135.06749152,176.1879990899979,50724.03650760001 2025-11-13,22:58:32.000,317,11082458,-795,0,1763074711,15135.215690339995,176.24439213000005,50724.27406968001 2025-11-13,22:58:33.000,317,11082478,-795,0,1763074712,15135.33020761,176.19504822000454,50724.23913408 2025-11-13,22:58:34.000,317,11082477,-795,0,1763074713,15135.35041654,176.2020973500039,50724.281056800006 2025-11-13,22:58:35.000,317,11082493,-795,0,1763074714,15135.458197499996,176.27258865000476,50724.25310832001 2025-11-13,22:58:36.000,317,11082528,-795,0,1763074715,15135.525560599992,176.23029387000133,50724.26708256 2025-11-13,22:58:37.000,317,11082331,-795,0,1763074716,15135.606396319992,176.25849038999877,50724.19721136 2025-11-13,22:58:38.000,317,11082466,-795,0,1763074717,15135.586187389992,176.2373430000007,50724.07843032 2025-11-13,22:58:39.000,317,11082457,-795,0,1763074718,15135.693968350002,176.2514412599994,50724.47669616 2025-11-13,22:58:40.000,317,11082468,-795,0,1763074719,15135.579451079997,176.27963778000412,50724.113365920006 2025-11-13,22:58:41.000,317,11082506,-795,0,1763074720,15135.579451079997,176.31488343000092,50724.12035304 2025-11-13,22:58:42.000,317,11082454,-795,0,1763074721,15135.640077869997,176.3007851700022,50724.162275760005 2025-11-13,22:58:43.000,317,11082497,-795,0,1763074722,15135.565978459992,176.31488343000092,50724.19721136 2025-11-13,22:58:44.000,317,11082324,-795,0,1763074723,15135.552505840002,176.2373430000007,50724.29503104 2025-11-13,22:58:45.000,317,11082507,-795,0,1763074724,15135.505351669992,176.1879990899979,50724.260095440004 2025-11-13,22:58:46.000,317,11082353,-795,0,1763074725,15135.417779639996,176.24439213000005,50724.16926288 2025-11-13,22:58:47.000,317,11082450,-795,0,1763074726,15135.384098089991,176.2514412599994,50724.07843032 2025-11-13,22:58:48.000,317,11082538,-795,0,1763074727,15135.384098089991,176.1879990899979,50724.113365920006 2025-11-13,22:58:49.000,317,11082377,-795,0,1763074728,15135.411043330001,176.24439213000005,50724.281056800006 2025-11-13,22:58:50.000,317,11082429,-795,0,1763074729,15135.390834400001,176.16685169999982,50724.260095440004 2025-11-13,22:58:51.000,317,11082447,-795,0,1763074730,15135.370625470001,176.1879990899979,50724.23214696001 2025-11-13,22:58:52.000,317,11082405,-795,0,1763074731,15135.404307019991,176.20914648000326,50724.17625 2025-11-13,22:58:53.000,317,11082474,-795,0,1763074732,15135.485142739992,176.19504822000454,50724.281056800006 2025-11-13,22:58:54.000,317,11082506,-795,0,1763074733,15135.552505840002,176.22324474000197,50724.260095440004 2025-11-13,22:58:55.000,317,11082449,-795,0,1763074734,15135.619868939997,176.11045865999768,50724.26708256 2025-11-13,22:58:56.000,317,11082426,-795,0,1763074735,15135.579451079997,176.08226214000024,50724.06445608001 2025-11-13,22:58:57.000,317,11082558,-795,0,1763074736,15135.848903479993,176.15980257000047,50724.32297952001 2025-11-13,22:58:58.000,317,11082357,-795,0,1763074737,15135.821958239998,176.13160605000303,50724.25310832001 2025-11-13,22:58:59.000,317,11082490,-795,0,1763074738,15135.889321339993,176.09636039999896,50724.525606 2025-11-13,22:59:00.000,317,11082542,-795,0,1763074739,15135.855639789988,176.03291823000473,50724.281056800006 2025-11-13,22:59:01.000,317,11082446,-795,0,1763074740,15135.801749309998,176.01881996999873,50724.28804392 2025-11-13,22:59:02.000,317,11082476,-795,0,1763074741,15135.768067759993,175.94832866999786,50724.21817272 2025-11-13,22:59:03.000,317,11082581,-795,0,1763074742,15135.734386210002,175.9412795399985,50724.378876480005 2025-11-13,22:59:04.000,317,11082429,-795,0,1763074743,15135.707440969993,175.8425917200002,50724.281056800006 2025-11-13,22:59:05.000,317,11082374,-795,0,1763074744,15135.619868939997,175.82849346000148,50724.3858636 2025-11-13,22:59:06.000,317,11082503,-795,0,1763074745,15135.606396319992,175.7791495499987,50724.50464464 2025-11-13,22:59:07.000,317,11082540,-795,0,1763074746,15135.539033219997,175.82144433000212,50724.50464464 2025-11-13,22:59:08.000,317,11082467,-795,0,1763074747,15135.458197499996,175.75800216000061,50724.49067040001 2025-11-13,22:59:09.000,317,11082422,-795,0,1763074748,15135.424515949991,175.72275651000382,50724.7701552 2025-11-13,22:59:20.000,317,11082426,-795,0,1763074759,15134.845193289999,175.22931740999775,50724.6304128 2025-11-13,22:59:21.000,317,11082525,-795,0,1763074760,15134.952974249994,175.24341567000374,50724.728232479996 2025-11-13,22:59:22.000,317,11082547,-795,0,1763074761,15135.02033734999,175.13062958999944,50724.784129440006 2025-11-13,22:59:23.000,317,11082448,-795,0,1763074762,15135.10790938,175.14472784999816,50724.881949120005 2025-11-13,22:59:24.000,317,11082569,-795,0,1763074763,15135.14159092999,175.0883348100033,50724.85400064001 2025-11-13,22:59:25.000,317,11082452,-795,0,1763074764,15135.215690339995,175.10948220000137,50724.881949120005 2025-11-13,22:59:26.000,317,11082530,-795,0,1763074765,15135.24937189,175.08128568000393,50724.714258240005 2025-11-13,22:59:27.000,317,11082497,-795,0,1763074766,15135.316734989996,175.20817001999967,50724.763168080004 2025-11-13,22:59:28.000,317,11082520,-795,0,1763074767,15135.370625470001,175.16587524000352,50724.784129440006 2025-11-13,22:59:29.000,317,11082473,-795,0,1763074768,15135.411043330001,175.2504648000031,50724.81207792 2025-11-13,22:59:30.000,317,11082534,-795,0,1763074769,15135.363889159991,175.2857104499999,50724.62342568 2025-11-13,22:59:31.000,317,11082494,-795,0,1763074770,15135.343680229991,175.39144740000484,50724.63739992001 2025-11-13,22:59:32.000,317,11082534,-795,0,1763074771,15135.343680229991,175.49013522000314,50724.525606 2025-11-13,22:59:33.000,317,11082424,-795,0,1763074772,15135.370625470001,175.52538086999994,50724.60246432 2025-11-13,22:59:34.000,317,11082583,-795,0,1763074773,15135.30999868,175.58177391000208,50724.58849008001 2025-11-13,22:59:35.000,317,11082470,-795,0,1763074774,15135.30999868,175.67341260000103,50724.64438704 2025-11-13,22:59:36.000,317,11082567,-795,0,1763074775,15135.26958082,175.67341260000103,50724.55355448 2025-11-13,22:59:37.000,317,11082519,-795,0,1763074776,15135.22916296,175.76505128999997,50724.55355448 2025-11-13,22:59:38.000,317,11082532,-795,0,1763074777,15135.30999868,175.62406868999824,50724.65836128001 2025-11-13,22:59:39.000,317,11082515,-795,0,1763074778,15135.303262369991,175.6945599899991,50724.74220672 2025-11-13,22:59:40.000,317,11082413,-795,0,1763074779,15135.235899269996,175.52538086999994,50724.665348400005 2025-11-13,22:59:41.000,317,11082416,-795,0,1763074780,15135.24263557999,175.4971843500025,50724.595477200004 2025-11-13,22:59:42.000,317,11082455,-795,0,1763074781,15135.26284450999,175.4689878299978,50724.497657520005 2025-11-13,22:59:43.000,317,11082424,-795,0,1763074782,15135.26284450999,175.39144740000484,50724.616438560006 2025-11-13,22:59:44.000,317,11082479,-795,0,1763074783,15135.336943919996,175.29980870999862,50724.63739992001 2025-11-13,22:59:45.000,317,11082553,-795,0,1763074784,15135.316734989996,175.22931740999775,50724.63739992001 2025-11-13,22:59:46.000,317,11082561,-795,0,1763074785,15135.343680229991,175.11653133000073,50724.560541599996 2025-11-13,22:59:47.000,317,11082397,-795,0,1763074786,15135.377361779996,175.01079438000306,50724.60246432 2025-11-13,22:59:48.000,317,11082544,-795,0,1763074787,15135.491879050001,175.02489264000178,50724.74919384 2025-11-13,22:59:49.000,317,11082541,-795,0,1763074788,15135.539033219997,174.96849959999963,50724.728232479996 2025-11-13,22:59:50.000,317,11082513,-795,0,1763074789,15135.532296910002,174.8416152600039,50724.60246432 2025-11-13,22:59:51.000,317,11082456,-795,0,1763074790,15135.680495729997,174.8275169999979,50724.6304128 2025-11-13,22:59:52.000,317,11082537,-795,0,1763074791,15135.720913589998,174.80636960999982,50724.68630976001 2025-11-13,22:59:53.000,317,11082429,-795,0,1763074792,15135.761331449998,174.7288291799996,50724.65836128001 2025-11-13,22:59:54.000,317,11082359,-795,0,1763074793,15135.795012999988,174.6935835300028,50724.68630976001 2025-11-13,22:59:55.000,317,11082448,-795,0,1763074794,15135.909530269993,174.80636960999982,50724.67233552 2025-11-13,22:59:56.000,317,11082482,-795,0,1763074795,15136.05772908999,174.73587830999895,50724.56752872001 2025-11-13,22:59:57.000,317,11082514,-795,0,1763074796,15136.131828499994,174.8275169999979,50724.595477200004 2025-11-13,22:59:58.000,317,11082454,-795,0,1763074797,15136.24634577,174.77112396000302,50724.64438704 2025-11-13,22:59:59.000,317,11082431,-795,0,1763074798,15136.36086303999,174.73587830999895,50724.65836128001 2025-11-13,23:00:00.000,317,11082466,-795,0,1763074799,15136.34065410999,174.67243614000472,50724.35791512 2025-11-13,23:00:01.000,317,11082451,-795,0,1763074800,15136.38107196999,174.53850267000234,50724.49067040001 2025-11-13,23:00:02.000,317,11082443,-795,0,1763074801,15136.46190768999,174.51735528000427,50724.57451584 2025-11-13,23:00:03.000,317,11082498,-795,0,1763074802,15136.495589239996,174.50325701999827,50724.51861888001 2025-11-13,23:00:04.000,317,11082461,-795,0,1763074803,15136.46190768999,174.4962078899989,50724.392850719996 2025-11-13,23:00:05.000,317,11082558,-795,0,1763074804,15136.455171379996,174.50325701999827,50724.427786320004 2025-11-13,23:00:06.000,317,11082468,-795,0,1763074805,15136.475380309996,174.48915875999955,50724.33695376 2025-11-13,23:00:07.000,317,11082413,-795,0,1763074806,15136.522534479991,174.42571658999805,50724.48368328 2025-11-13,23:00:08.000,317,11082519,-795,0,1763074807,15136.52927079,174.3975200700006,50724.4557348 2025-11-13,23:00:09.000,317,11082432,-795,0,1763074808,15136.54947972,174.40456919999997,50724.55355448 2025-11-13,23:00:10.000,317,11082487,-795,0,1763074809,15136.502325549991,174.36932355000317,50724.42079920001 2025-11-13,23:00:11.000,317,11082568,-795,0,1763074810,15136.475380309996,174.37637268000253,50724.44176056001 2025-11-13,23:00:12.000,317,11082440,-795,0,1763074811,15136.502325549991,174.43981485000404,50724.392850719996 2025-11-13,23:00:13.000,317,11082481,-795,0,1763074812,15136.48211661999,174.50325701999827,50724.329966640005 2025-11-13,23:00:14.000,317,11082552,-795,0,1763074813,15136.522534479991,174.4821096300002,50724.37188936001 2025-11-13,23:00:15.000,317,11082526,-795,0,1763074814,15136.542743409991,174.55260093000106,50724.3858636 2025-11-13,23:00:16.000,317,11082503,-795,0,1763074815,15136.630315440001,174.53145354000299,50724.73521960001 2025-11-13,23:00:17.000,317,11082508,-795,0,1763074816,15136.630315440001,174.53145354000299,50724.6304128 2025-11-13,23:00:18.000,317,11082487,-795,0,1763074817,15136.650524370001,174.5455518000017,50724.60945144001 2025-11-13,23:00:19.000,317,11082482,-795,0,1763074818,15136.663996989992,174.42571658999805,50724.74220672 2025-11-13,23:00:20.000,317,11082484,-795,0,1763074819,15136.637051749996,174.39047094000125,50724.49067040001 2025-11-13,23:00:21.000,317,11082486,-795,0,1763074820,15136.697678539997,174.3975200700006,50724.68630976001 2025-11-13,23:00:22.000,317,11082516,-795,0,1763074821,15136.744832709992,174.2988322500023,50724.6304128 2025-11-13,23:00:23.000,317,11082462,-795,0,1763074822,15136.684205919992,174.24243921000016,50724.58849008001 2025-11-13,23:00:24.000,317,11082428,-795,0,1763074823,15136.744832709992,174.24243921000016,50724.69329688 2025-11-13,23:00:25.000,317,11082535,-795,0,1763074824,15136.751569020002,174.11555487000442,50724.70727112001 2025-11-13,23:00:26.000,317,11082478,-795,0,1763074825,15136.893031530002,174.05916183000227,50724.81207792 2025-11-13,23:00:27.000,317,11082411,-795,0,1763074826,15136.899767839997,174.07326009000099,50724.94483320001 2025-11-13,23:00:28.000,317,11082535,-795,0,1763074827,15136.953658320002,173.97457227000268,50724.92387184001 2025-11-13,23:00:29.000,317,11082570,-795,0,1763074828,15137.054702969988,173.96752314000332,50724.951820320006 2025-11-13,23:00:30.000,317,11082525,-795,0,1763074829,15136.994076179988,173.93227748999925,50724.81906504 2025-11-13,23:00:31.000,317,11082390,-795,0,1763074830,15136.980603559998,173.86178618999838,50724.79810368 2025-11-13,23:00:32.000,317,11082567,-795,0,1763074831,15137.034494039988,173.87588445000438,50724.79111656 2025-11-13,23:00:33.000,317,11082504,-795,0,1763074832,15137.101857139998,173.81244228000287,50724.9797688 2025-11-13,23:00:34.000,317,11082512,-795,0,1763074833,15137.149011309994,173.85473705999902,50724.88893624 2025-11-13,23:00:35.000,317,11082493,-795,0,1763074834,15137.196165479989,173.8406388000003,50725.02867864 2025-11-13,23:00:36.000,317,11082585,-795,0,1763074835,15137.182692859998,173.85473705999902,50724.98675592 2025-11-13,23:00:37.000,317,11082465,-795,0,1763074836,15137.115329759989,173.8899827100031,50724.93784608 2025-11-13,23:00:38.000,317,11082496,-795,0,1763074837,15137.169220239994,173.8899827100031,50725.02867864 2025-11-13,23:00:39.000,317,11082470,-795,0,1763074838,15137.122066069998,173.96752314000332,50724.951820320006 2025-11-13,23:00:40.000,317,11082482,-795,0,1763074839,15137.027757729993,173.96752314000332,50724.86098776 2025-11-13,23:00:41.000,317,11082443,-795,0,1763074840,15136.919976769997,174.04506357000355,50724.65836128001 2025-11-13,23:00:42.000,317,11082486,-795,0,1763074841,15136.899767839997,174.05916183000227,50724.74220672 2025-11-13,23:00:43.000,317,11082470,-795,0,1763074842,15136.886295219992,174.12965313000313,50724.88893624 2025-11-13,23:00:44.000,317,11082452,-795,0,1763074843,15136.859349979997,174.12965313000313,50724.99374304001 2025-11-13,23:00:45.000,317,11082507,-795,0,1763074844,15136.758305329997,174.22834095000144,50724.97278168001 2025-11-13,23:00:46.000,317,11082470,-795,0,1763074845,15136.717887469997,174.1508005200012,50724.93784608 2025-11-13,23:00:47.000,317,11082450,-795,0,1763074846,15136.765041639992,174.12965313000313,50724.97278168001 2025-11-13,23:00:48.000,317,11082514,-795,0,1763074847,15136.785250569992,174.09440747999906,50725.10553696 2025-11-13,23:00:49.000,317,11082445,-795,0,1763074848,15136.758305329997,174.06621096000163,50725.07060136001 2025-11-13,23:00:50.000,317,11082526,-795,0,1763074849,15136.785250569992,174.05916183000227,50724.8400264 2025-11-13,23:00:51.000,317,11082408,-795,0,1763074850,15136.758305329997,173.96047401000396,50724.9797688 2025-11-13,23:00:52.000,317,11082485,-795,0,1763074851,15136.913240460002,173.99571966000076,50725.0147044 2025-11-13,23:00:53.000,317,11082541,-795,0,1763074852,15136.967130939993,173.9393266199986,50724.99374304001 2025-11-13,23:00:54.000,317,11082513,-795,0,1763074853,15136.967130939993,173.91113010000117,50724.96579456 2025-11-13,23:00:55.000,317,11082520,-795,0,1763074854,15137.061439279998,173.88293358000374,50725.00771728 2025-11-13,23:00:56.000,317,11082499,-795,0,1763074855,15137.128802379993,173.8406388000003,50724.88893624 2025-11-13,23:00:57.000,317,11082472,-795,0,1763074856,15137.29721012999,173.86178618999838,50725.049640000005 2025-11-13,23:00:58.000,317,11082467,-795,0,1763074857,15137.38478216,173.86883531999774,50725.07758848 2025-11-13,23:00:59.000,317,11082521,-795,0,1763074858,15137.37804584999,173.87588445000438,50725.049640000005 2025-11-13,23:01:00.000,317,11082493,-795,0,1763074859,15137.330891679994,173.85473705999902,50724.7701552 2025-11-13,23:01:01.000,317,11082472,-795,0,1763074860,15137.351100609994,173.96047401000396,50724.86797488 2025-11-13,23:01:02.000,317,11082525,-795,0,1763074861,15137.324155369999,173.96752314000332,50724.881949120005 2025-11-13,23:01:03.000,317,11082496,-795,0,1763074862,15137.27700119999,173.9886705300014,50724.99374304001 2025-11-13,23:01:04.000,317,11082457,-795,0,1763074863,15137.149011309994,173.9534248800046,50724.95880744 2025-11-13,23:01:05.000,317,11082470,-715,0,1763074864,15137.162483929998,173.99571966000076,50724.9098976 2025-11-13,23:01:06.000,317,11082512,-795,0,1763074865,15137.135538689989,173.90408097000181,50725.16143392001 2025-11-13,23:01:07.000,317,11082451,-795,0,1763074866,15137.061439279998,174.01686704999884,50725.13348544 2025-11-13,23:01:08.000,317,11082487,-795,0,1763074867,15137.000812489998,173.94637574999797,50725.20335664 2025-11-13,23:01:09.000,317,11082496,-795,0,1763074868,15137.014285109988,173.9886705300014,50725.28021496001 2025-11-13,23:01:10.000,317,11082480,-795,0,1763074869,15136.771777950002,173.76309837000008,50725.0845756 2025-11-13,23:01:11.000,317,11082396,-795,0,1763074870,15136.751569020002,173.81949141000223,50725.119511200006 2025-11-13,23:01:12.000,317,11082432,-795,0,1763074871,15136.542743409991,173.615066639999,50724.9797688 2025-11-13,23:01:13.000,317,11082539,-795,0,1763074872,15136.616842819996,173.60801750999963,50725.19636952 2025-11-13,23:01:14.000,317,11082494,-795,0,1763074873,15136.670733300001,173.54457533999812,50725.16143392001 2025-11-13,23:01:15.000,317,11082459,-795,0,1763074874,15136.670733300001,173.45998577999853,50725.168421040005 2025-11-13,23:01:16.000,317,11082464,-795,0,1763074875,15136.785250569992,173.45293664999917,50725.41995736 2025-11-13,23:01:17.000,317,11082441,-795,0,1763074876,15136.818932119997,173.41769100000238,50725.217330880005 2025-11-13,23:01:18.000,317,11082586,-795,0,1763074877,15136.866086289992,173.41769100000238,50725.24527936 2025-11-13,23:01:19.000,317,11082471,-795,0,1763074878,15136.973867250003,173.47408404000453,50725.32213768 2025-11-13,23:01:20.000,317,11082407,-795,0,1763074879,15137.000812489998,173.3965436100043,50725.18938240001 2025-11-13,23:01:21.000,317,11082544,-795,0,1763074880,15137.142274999998,173.45293664999917,50725.10553696 2025-11-13,23:01:22.000,317,11082513,-795,0,1763074881,15137.216374409989,173.42474013000174,50725.07758848 2025-11-13,23:01:23.000,317,11082540,-795,0,1763074882,15137.223110719999,173.40359274000366,50724.95880744 2025-11-13,23:01:24.000,317,11082533,-795,0,1763074883,15137.236583339989,173.34015057000215,50725.0845756 2025-11-13,23:01:25.000,317,11082560,-795,0,1763074884,15137.33762798999,173.38949447999767,50725.12649832 2025-11-13,23:01:26.000,317,11082564,-795,0,1763074885,15137.42520002,173.36129796000023,50725.32912480001 2025-11-13,23:01:27.000,317,11082528,-795,0,1763074886,15137.452145259995,173.37539621999895,50725.3640604 2025-11-13,23:01:28.000,317,11082482,-795,0,1763074887,15137.45888156999,173.3824453499983,50725.35707328001 2025-11-13,23:01:29.000,317,11082444,-795,0,1763074888,15137.431936329995,173.38949447999767,50725.398995999996 2025-11-13,23:01:30.000,317,11082438,-795,0,1763074889,15137.36457323,173.38949447999767,50725.35008616 2025-11-13,23:01:31.000,317,11082510,-795,0,1763074890,15137.229847029994,173.40359274000366,50725.23829224001 2025-11-13,23:01:32.000,317,11082485,-795,0,1763074891,15137.209638099994,173.42474013000174,50725.18239528 2025-11-13,23:01:33.000,317,11082435,-795,0,1763074892,15137.169220239994,173.47408404000453,50725.24527936 2025-11-13,23:01:34.000,317,11082541,-795,0,1763074893,15137.021021419998,173.42474013000174,50725.25226648 2025-11-13,23:01:35.000,317,11082453,-795,0,1763074894,15136.953658320002,173.47408404000453,50725.19636952 2025-11-13,23:01:36.000,317,11082539,-795,0,1763074895,15136.852613670002,173.48818230000325,50725.20335664 2025-11-13,23:01:37.000,317,11082431,-795,0,1763074896,15136.798723189997,173.51637882000068,50725.18239528 2025-11-13,23:01:38.000,317,11082560,-795,0,1763074897,15136.872822600002,173.5798209900022,50725.433931600004 2025-11-13,23:01:39.000,317,11082534,-795,0,1763074898,15136.866086289992,173.58687012000155,50725.44091872 2025-11-13,23:01:40.000,317,11082463,-795,0,1763074899,15136.805459499992,173.5798209900022,50725.04265288001 2025-11-13,23:01:41.000,317,11082563,-795,0,1763074900,15136.812195810002,173.65031229000306,50725.20335664 2025-11-13,23:01:42.000,317,11082545,-795,0,1763074901,15136.893031530002,173.70670532999793,50725.30117632 2025-11-13,23:01:43.000,317,11082498,-795,0,1763074902,15136.852613670002,173.6926070699992,50725.231305119996 2025-11-13,23:01:44.000,317,11082519,-795,0,1763074903,15136.994076179988,173.65031229000306,50725.44790584001 2025-11-13,23:01:45.000,317,11082484,-795,0,1763074904,15136.913240460002,173.6291648999977,50725.24527936 2025-11-13,23:01:46.000,317,11082425,-795,0,1763074905,15137.081648209998,173.65031229000306,50725.41995736 2025-11-13,23:01:47.000,317,11082498,-795,0,1763074906,15137.095120829988,173.72785272000328,50725.454892960006 2025-11-13,23:01:48.000,317,11082507,-795,0,1763074907,15137.250055959994,173.66441055000178,50725.44790584001 2025-11-13,23:01:49.000,317,11082497,-795,0,1763074908,15137.155747619989,173.68555793999985,50725.48982856 2025-11-13,23:01:50.000,317,11082462,-795,0,1763074909,15137.115329759989,173.71375446000457,50725.217330880005 2025-11-13,23:01:51.000,317,11082360,-795,0,1763074910,15137.223110719999,173.76309837000008,50725.24527936 2025-11-13,23:01:52.000,317,11082506,-795,0,1763074911,15137.236583339989,173.72785272000328,50725.32912480001 2025-11-13,23:01:53.000,317,11082500,-795,0,1763074912,15137.283737509999,173.90408097000181,50725.2941892 2025-11-13,23:01:54.000,317,11082585,-795,0,1763074913,15137.236583339989,173.87588445000438,50725.287202080006 2025-11-13,23:01:55.000,317,11082483,-795,0,1763074914,15137.31741905999,173.93227748999925,50725.58764824 2025-11-13,23:01:56.000,317,11082518,-795,0,1763074915,15137.29721012999,173.99571966000076,50725.58764824 2025-11-13,23:01:57.000,317,11082486,-795,0,1763074916,15137.243319649999,173.97457227000268,50725.52476416001 2025-11-13,23:01:58.000,317,11082552,-795,0,1763074917,15137.243319649999,174.0873583499997,50725.53175128 2025-11-13,23:01:59.000,317,11082539,-795,0,1763074918,15137.209638099994,174.06621096000163,50725.46188008 2025-11-13,23:02:00.000,317,11082522,-795,0,1763074919,15137.081648209998,173.97457227000268,50725.217330880005 2025-11-13,23:02:01.000,317,11082457,-795,0,1763074920,15137.034494039988,174.00981791999948,50725.28021496001 2025-11-13,23:02:02.000,317,11082546,-795,0,1763074921,15136.933449390002,173.9252283599999,50725.2941892 2025-11-13,23:02:03.000,317,11082490,-795,0,1763074922,15136.926713079993,173.96047401000396,50725.34309904 2025-11-13,23:02:04.000,317,11082506,-795,0,1763074923,15136.791986880002,173.88293358000374,50725.35707328001 2025-11-13,23:02:05.000,317,11082484,-795,0,1763074924,15136.798723189997,173.75604924000072,50725.35008616 2025-11-13,23:02:06.000,317,11082519,-795,0,1763074925,15136.845877359992,173.70670532999793,50725.552712640005 2025-11-13,23:02:07.000,317,11082524,-795,0,1763074926,15136.852613670002,173.70670532999793,50725.622583840006 2025-11-13,23:02:08.000,317,11082566,-795,0,1763074927,15136.866086289992,173.53752620999876,50725.61559672001 2025-11-13,23:02:09.000,317,11082485,-795,0,1763074928,15136.926713079993,173.56572273000347,50725.6086096 2025-11-13,23:02:10.000,317,11082578,-795,0,1763074929,15136.785250569992,173.42474013000174,50725.385021760005 2025-11-13,23:02:11.000,317,11082429,-795,0,1763074930,15136.886295219992,173.42474013000174,50725.3640604 2025-11-13,23:02:12.000,317,11082507,-795,0,1763074931,15136.960394629998,173.4670349099979,50725.35707328001 2025-11-13,23:02:13.000,317,11082395,-795,0,1763074932,15137.047966659993,173.41769100000238,50725.231305119996 2025-11-13,23:02:14.000,317,11082540,-795,0,1763074933,15137.182692859998,173.45293664999917,50725.19636952 2025-11-13,23:02:15.000,317,11082520,-795,0,1763074934,15137.31741905999,173.47408404000453,50725.336111920005 2025-11-13,23:02:16.000,317,11082589,-795,0,1763074935,15137.39825477999,173.48818230000325,50725.37803464001 2025-11-13,23:02:17.000,317,11082577,-795,0,1763074936,15137.43867263999,173.45293664999917,50725.42694448001 2025-11-13,23:02:18.000,317,11082558,-795,0,1763074937,15137.51950835999,173.42474013000174,50725.398995999996 2025-11-13,23:02:19.000,317,11082504,-795,0,1763074938,15137.49929942999,173.4952314300026,50725.433931600004 2025-11-13,23:02:20.000,317,11082466,-795,0,1763074939,15137.40499109,173.47408404000453,50725.14047256001 2025-11-13,23:02:21.000,317,11082410,-795,0,1763074940,15137.33762798999,173.42474013000174,50725.11252408001 2025-11-13,23:02:22.000,317,11082526,-795,0,1763074941,15137.31741905999,173.4811331700039,50725.17540816 2025-11-13,23:02:23.000,317,11082414,-795,0,1763074942,15137.283737509999,173.47408404000453,50725.09156272001 2025-11-13,23:02:24.000,317,11082476,-795,0,1763074943,15137.303946439999,173.45293664999917,50725.30117632 2025-11-13,23:02:25.000,317,11082572,-795,0,1763074944,15137.209638099994,173.3965436100043,50725.3640604 2025-11-13,23:02:26.000,317,11082493,-795,0,1763074945,15137.095120829988,173.3965436100043,50725.25925360001 2025-11-13,23:02:27.000,317,11082529,-795,0,1763074946,15137.061439279998,173.37539621999895,50725.336111920005 2025-11-13,23:02:28.000,317,11082408,-795,0,1763074947,15137.021021419998,173.35424883000087,50725.32912480001 2025-11-13,23:02:29.000,317,11082537,-795,0,1763074948,15136.967130939993,173.25556101000257,50725.336111920005 2025-11-13,23:02:30.000,317,11082507,-795,0,1763074949,15136.812195810002,173.2485118800032,50725.03566576 2025-11-13,23:02:31.000,317,11082505,-795,0,1763074950,15136.866086289992,173.24146275000385,50725.00771728 2025-11-13,23:02:32.000,317,11082469,-795,0,1763074951,15136.926713079993,173.2344136200045,50725.14745968 2025-11-13,23:02:33.000,317,11082455,-795,0,1763074952,15136.919976769997,173.30490491999808,50725.25925360001 2025-11-13,23:02:34.000,317,11082544,-795,0,1763074953,15136.886295219992,173.2344136200045,50725.13348544 2025-11-13,23:02:35.000,317,11082583,-795,0,1763074954,15137.088384519993,173.31195405000472,50725.32213768 2025-11-13,23:02:36.000,317,11082422,-795,0,1763074955,15137.108593449993,173.3683470899996,50725.266240720004 2025-11-13,23:02:37.000,317,11082481,-795,0,1763074956,15137.209638099994,173.43883839000046,50725.23829224001 2025-11-13,23:02:38.000,317,11082540,-795,0,1763074957,15137.270264889994,173.48818230000325,50725.266240720004 2025-11-13,23:02:39.000,317,11082458,-795,0,1763074958,15137.33762798999,173.56572273000347,50725.168421040005 2025-11-13,23:02:40.000,317,11082357,-795,0,1763074959,15137.31741905999,173.5939192500009,50725.03566576 2025-11-13,23:02:41.000,317,11082422,-795,0,1763074960,15137.270264889994,173.69965619999857,50724.951820320006 2025-11-13,23:02:42.000,317,11082485,-795,0,1763074961,15137.391518469994,173.77014749999944,50724.96579456 2025-11-13,23:02:43.000,317,11082423,-795,0,1763074962,15137.452145259995,173.76309837000008,50724.91688472 2025-11-13,23:02:44.000,317,11082406,-795,0,1763074963,15137.411727399995,173.78424575999816,50724.895923359996 2025-11-13,23:02:45.000,317,11082501,-795,0,1763074964,15137.49929942999,173.8265405400016,50725.16143392001 2025-11-13,23:02:46.000,317,11082528,-795,0,1763074965,15137.512772049995,173.8406388000003,50725.1544468 2025-11-13,23:02:47.000,317,11082570,-795,0,1763074966,15137.48582681,173.86178618999838,50725.168421040005 2025-11-13,23:02:48.000,317,11082532,-795,0,1763074967,15137.472354189995,173.8265405400016,50725.063614239996 2025-11-13,23:02:49.000,317,11082532,-795,0,1763074968,15137.42520002,173.76309837000008,50725.12649832 2025-11-13,23:02:50.000,317,11082448,-795,0,1763074969,15137.371309539994,173.7771966299988,50724.98675592 2025-11-13,23:02:51.000,317,11082438,-795,0,1763074970,15137.25679226999,173.73490185000264,50724.95880744 2025-11-13,23:02:52.000,317,11082471,-795,0,1763074971,15137.303946439999,173.81244228000287,50725.049640000005 2025-11-13,23:02:53.000,317,11082454,-795,0,1763074972,15137.189429169994,173.6926070699992,50724.88893624 2025-11-13,23:02:54.000,317,11082523,-795,0,1763074973,15137.25679226999,173.83358967000095,50725.03566576 2025-11-13,23:02:55.000,317,11082506,-795,0,1763074974,15137.263528579999,173.81949141000223,50725.07758848 2025-11-13,23:02:56.000,317,11082531,-795,0,1763074975,15137.196165479989,173.74900011000136,50725.09156272001 2025-11-13,23:02:57.000,317,11082512,-795,0,1763074976,15137.175956549989,173.79834402000415,50725.13348544 2025-11-13,23:02:58.000,317,11082542,-795,0,1763074977,15137.128802379993,173.78424575999816,50725.14745968 2025-11-13,23:02:59.000,317,11082576,-795,0,1763074978,15137.128802379993,173.88293358000374,50725.20335664 2025-11-13,23:03:00.000,317,11082540,-795,0,1763074979,15136.919976769997,173.8899827100031,50724.97278168001 2025-11-13,23:03:01.000,317,11082554,-795,0,1763074980,15136.906504149993,173.9886705300014,50724.951820320006 2025-11-13,23:03:02.000,317,11082482,-795,0,1763074981,15136.866086289992,174.0521127000029,50724.951820320006 2025-11-13,23:03:03.000,317,11082506,-795,0,1763074982,15136.825668429992,174.14375139000185,50725.098549840004 2025-11-13,23:03:04.000,317,11082534,-795,0,1763074983,15136.791986880002,174.2353900800008,50725.25925360001 2025-11-13,23:03:05.000,317,11082475,-795,0,1763074984,15136.630315440001,174.22834095000144,50725.24527936 2025-11-13,23:03:06.000,317,11082539,-795,0,1763074985,15136.556216029996,174.27768486000423,50725.16143392001 2025-11-13,23:03:07.000,317,11082518,-795,0,1763074986,15136.36759935,174.32702876999974,50725.23829224001 2025-11-13,23:03:08.000,317,11082522,-795,0,1763074987,15136.28676363,174.3340778999991,50725.287202080006 2025-11-13,23:03:09.000,317,11082549,-795,0,1763074988,15136.13856480999,174.3834218100019,50725.27322784 2025-11-13,23:03:10.000,317,11082530,-795,0,1763074989,15135.997102299989,174.41161832999933,50725.224318 2025-11-13,23:03:11.000,317,11082505,-795,0,1763074990,15135.808485619993,174.37637268000253,50725.20335664 2025-11-13,23:03:12.000,317,11082484,-795,0,1763074991,15135.761331449998,174.42571658999805,50725.18239528 2025-11-13,23:03:13.000,317,11082482,-795,0,1763074992,15135.592923700002,174.32702876999974,50725.23829224001 2025-11-13,23:03:14.000,317,11082568,-795,0,1763074993,15135.464933809992,174.27768486000423,50725.19636952 2025-11-13,23:03:15.000,317,11082555,-795,0,1763074994,15135.478406429997,174.2988322500023,50725.4688672 2025-11-13,23:03:16.000,317,11082573,-795,0,1763074995,15135.370625470001,174.25653746999888,50725.48982856 2025-11-13,23:03:17.000,317,11082460,-795,0,1763074996,15135.26958082,174.25653746999888,50725.503802800005 2025-11-13,23:03:18.000,317,11082567,-795,0,1763074997,15135.26284450999,174.30588138000167,50725.47585432001 2025-11-13,23:03:19.000,317,11082554,-795,0,1763074998,15135.134854619995,174.32702876999974,50725.48284144 2025-11-13,23:03:20.000,317,11082486,-795,0,1763074999,15135.04728259,174.20719356000336,50725.231305119996 2025-11-13,23:03:21.000,317,11082523,-795,0,1763075000,15135.02033734999,174.17899703999865,50725.31515056 2025-11-13,23:03:22.000,317,11082571,-795,0,1763075001,15135.00012841999,174.21424269000272,50725.23829224001 2025-11-13,23:03:23.000,317,11082403,-795,0,1763075002,15134.96644687,174.14375139000185,50725.10553696 2025-11-13,23:03:24.000,317,11082597,-795,0,1763075003,15135.00686473,174.17899703999865,50725.31515056 2025-11-13,23:03:25.000,317,11082587,-795,0,1763075004,15134.932765319994,174.07326009000099,50725.37104752 2025-11-13,23:03:26.000,317,11082462,-795,0,1763075005,15134.885611149999,174.17899703999865,50725.385021760005 2025-11-13,23:03:27.000,317,11082546,-795,0,1763075006,15134.845193289999,174.1508005200012,50725.287202080006 2025-11-13,23:03:28.000,317,11082582,-795,0,1763075007,15134.85866590999,174.08030922000034,50725.287202080006 2025-11-13,23:03:29.000,317,11082438,-795,0,1763075008,15134.87887483999,174.16489877999993,50725.30117632 2025-11-13,23:03:30.000,317,11082408,-795,0,1763075009,15134.696994469989,174.05916183000227,50725.07758848 2025-11-13,23:03:31.000,317,11082474,-795,0,1763075010,15134.804775429999,174.0873583499997,50725.11252408001 2025-11-13,23:03:32.000,317,11082500,-795,0,1763075011,15134.811511739994,174.10145660999842,50725.03566576 2025-11-13,23:03:33.000,317,11082519,-795,0,1763075012,15134.845193289999,174.04506357000355,50725.07060136001 2025-11-13,23:03:34.000,317,11082511,-795,0,1763075013,15134.83845697999,174.05916183000227,50724.96579456 2025-11-13,23:03:35.000,317,11082561,-795,0,1763075014,15134.824984359999,174.0380144400042,50725.09156272001 2025-11-13,23:03:36.000,317,11082496,-795,0,1763075015,15134.91929269999,174.04506357000355,50725.0845756 2025-11-13,23:03:37.000,317,11082612,-795,0,1763075016,15135.08096413999,174.10850573999778,50725.217330880005 2025-11-13,23:03:38.000,317,11082457,-795,0,1763075017,15135.24937189,174.14375139000185,50725.19636952 2025-11-13,23:03:39.000,317,11082366,-795,0,1763075018,15135.26284450999,174.1367022600025,50725.07060136001 2025-11-13,23:03:50.000,317,11082520,-795,0,1763075029,15135.424515949991,174.5948957100045,50724.73521960001 2025-11-13,23:03:51.000,317,11082548,-795,0,1763075030,15135.377361779996,174.6089939700032,50724.79111656 2025-11-13,23:03:52.000,317,11082489,-795,0,1763075031,15135.303262369991,174.6089939700032,50724.74919384 2025-11-13,23:03:53.000,317,11082584,-795,0,1763075032,15135.26284450999,174.61604310000257,50724.84701352 2025-11-13,23:03:54.000,317,11082490,-795,0,1763075033,15135.22916296,174.5948957100045,50724.8400264 2025-11-13,23:03:55.000,317,11082436,-795,0,1763075034,15135.12138199999,174.58784657999786,50724.700284 2025-11-13,23:03:56.000,317,11082513,-795,0,1763075035,15135.013601039995,174.55965006000042,50724.75618096001 2025-11-13,23:03:57.000,317,11082581,-795,0,1763075036,15135.013601039995,174.50325701999827,50724.82605216001 2025-11-13,23:03:58.000,317,11082498,-795,0,1763075037,15135.04728259,174.5455518000017,50725.098549840004 2025-11-13,23:03:59.000,317,11082540,-795,0,1763075038,15135.08096413999,174.43981485000404,50725.17540816 2025-11-13,23:04:10.000,317,11082494,-795,0,1763075049,15134.609422439993,174.10145660999842,50724.9797688 2025-11-13,23:04:11.000,317,11082472,-795,0,1763075050,15134.643103989998,174.12260400000378,50724.93784608 2025-11-13,23:04:12.000,317,11082580,-795,0,1763075051,15134.656576609988,174.17899703999865,50725.049640000005 2025-11-13,23:04:13.000,317,11082421,-795,0,1763075052,15134.670049229993,174.08030922000034,50724.99374304001 2025-11-13,23:04:14.000,317,11082501,-795,0,1763075053,15134.670049229993,174.25653746999888,50724.90291048001 2025-11-13,23:04:15.000,317,11082464,-795,0,1763075054,15134.676785539988,174.31293051000102,50724.94483320001 2025-11-13,23:04:16.000,317,11082483,-795,0,1763075055,15134.690258159993,174.4186674599987,50725.0845756 2025-11-13,23:04:17.000,317,11082533,-795,0,1763075056,15134.723939709998,174.3834218100019,50724.99374304001 2025-11-13,23:04:18.000,317,11082492,-795,0,1763075057,15134.771093879994,174.50325701999827,50725.049640000005 2025-11-13,23:04:19.000,317,11082566,-795,0,1763075058,15134.723939709998,174.57374831999914,50725.02867864 2025-11-13,23:04:20.000,317,11082534,-795,0,1763075059,15134.676785539988,174.65833787999873,50724.833039280005 2025-11-13,23:04:21.000,317,11082554,-795,0,1763075060,15134.643103989998,174.68653440000344,50724.82605216001 2025-11-13,23:04:22.000,317,11082485,-795,0,1763075061,15134.710467089993,174.74997656999767,50724.81906504 2025-11-13,23:04:23.000,317,11082351,-795,0,1763075062,15134.582477199998,174.84866439000325,50724.784129440006 2025-11-13,23:04:24.000,317,11082494,-795,0,1763075063,15134.609422439993,174.8557135200026,50724.95880744 2025-11-13,23:04:25.000,317,11082459,-795,0,1763075064,15134.494905170002,174.81341873999918,50724.82605216001 2025-11-13,23:04:26.000,317,11082552,-795,0,1763075065,15134.414069450002,174.91210656000476,50724.81207792 2025-11-13,23:04:27.000,317,11082485,-795,0,1763075066,15134.447750999992,174.94735221000155,50725.04265288001 2025-11-13,23:04:28.000,317,11082408,-795,0,1763075067,15134.339970039997,174.98259785999835,50724.9797688 2025-11-13,23:04:29.000,317,11082517,-795,0,1763075068,15134.279343249997,174.94735221000155,50725.02169152001 2025-11-13,23:04:30.000,317,11082548,-795,0,1763075069,15134.09072657,175.07423655000457,50724.85400064001 2025-11-13,23:04:31.000,317,11082562,-795,0,1763075070,15134.05030871,175.02489264000178,50724.9098976 2025-11-13,23:04:32.000,317,11082473,-795,0,1763075071,15133.9088462,174.92620482000348,50724.90291048001 2025-11-13,23:04:33.000,317,11082533,-795,0,1763075072,15133.90210988999,174.9896469899977,50724.9797688 2025-11-13,23:04:34.000,317,11082475,-795,0,1763075073,15133.88190095999,174.98259785999835,50724.97278168001 2025-11-13,23:04:35.000,317,11082425,-795,0,1763075074,15133.78759262,175.02489264000178,50724.87496200001 2025-11-13,23:04:36.000,317,11082409,-795,0,1763075075,15133.78085630999,175.07423655000457,50724.87496200001 2025-11-13,23:04:37.000,317,11082475,-795,0,1763075076,15133.76064737999,175.13062958999944,50724.85400064001 2025-11-13,23:04:38.000,317,11082444,-795,0,1763075077,15133.78085630999,175.17292437000287,50724.98675592 2025-11-13,23:04:39.000,317,11082530,-795,0,1763075078,15133.733702139994,175.1870226300016,50724.86797488 2025-11-13,23:04:50.000,317,11082527,-795,0,1763075089,15133.794328929995,175.4125947900029,50724.88893624 2025-11-13,23:04:51.000,317,11082541,-795,0,1763075090,15133.76738369,175.3984965300042,50724.91688472 2025-11-13,23:04:52.000,317,11082507,-795,0,1763075091,15133.80106523999,175.3843982699982,50725.13348544 2025-11-13,23:04:53.000,317,11082526,-795,0,1763075092,15133.84148309999,175.3491526200014,50725.14745968 2025-11-13,23:04:54.000,317,11082551,-795,0,1763075093,15133.86842834,175.32095610000397,50725.063614239996 2025-11-13,23:04:55.000,317,11082483,-795,0,1763075094,15133.92905513,175.3491526200014,50725.05662712 2025-11-13,23:04:56.000,317,11082483,-795,0,1763075095,15133.875164649995,175.32800523000333,50725.14745968 2025-11-13,23:04:57.000,317,11082488,-795,0,1763075096,15133.935791439995,175.27161219000118,50725.07758848 2025-11-13,23:04:58.000,317,11082546,-795,0,1763075097,15133.90210988999,175.34210349000205,50725.02867864 2025-11-13,23:04:59.000,317,11082592,-795,0,1763075098,15133.915582509995,175.37734913999884,50725.000730160005 2025-11-13,23:05:00.000,317,11082452,-795,0,1763075099,15133.9088462,175.3984965300042,50724.80509080001 2025-11-13,23:05:01.000,317,11082517,-795,0,1763075100,15134.03009978,175.45488956999907,50724.784129440006 2025-11-13,23:05:02.000,317,11082516,-795,0,1763075101,15134.00989085,175.46193869999843,50724.81207792 2025-11-13,23:05:03.000,317,11082429,-795,0,1763075102,15134.117671809996,175.65226521000295,50724.79810368 2025-11-13,23:05:04.000,317,11082494,-795,0,1763075103,15134.06378132999,175.66636347000167,50724.86098776 2025-11-13,23:05:05.000,317,11082438,-795,0,1763075104,15134.151353360001,175.66636347000167,50724.9098976 2025-11-13,23:05:06.000,317,11082590,-795,0,1763075105,15134.205243839991,175.81439520000276,50725.02169152001 2025-11-13,23:05:07.000,317,11082546,-795,0,1763075106,15134.171562290001,175.82144433000212,50725.063614239996 2025-11-13,23:05:08.000,317,11082546,-795,0,1763075107,15134.03009978,175.85668997999892,50724.82605216001 2025-11-13,23:05:09.000,317,11082531,-795,0,1763075108,15134.13114443,175.87783737000427,50724.98675592 2025-11-13,23:05:10.000,317,11082501,-795,0,1763075109,15133.96947299,175.891935630003,50724.833039280005 2025-11-13,23:05:11.000,317,11082460,-795,0,1763075110,15133.94252774999,175.99767258000065,50724.833039280005 2025-11-13,23:05:12.000,317,11082452,-795,0,1763075111,15133.92905513,176.01177083999937,50724.98675592 2025-11-13,23:05:13.000,317,11082484,-795,0,1763075112,15133.86842834,176.04701649000344,50724.97278168001 2025-11-13,23:05:14.000,317,11082510,-795,0,1763075113,15133.80780155,176.0540656200028,50724.85400064001 2025-11-13,23:05:15.000,317,11082549,-795,0,1763075114,15133.74717476,176.1175077900043,50724.90291048001 2025-11-13,23:05:16.000,317,11082525,-795,0,1763075115,15133.854955719995,176.1386551800024,50724.87496200001 2025-11-13,23:05:17.000,317,11082499,-795,0,1763075116,15133.72696583,176.18094995999854,50724.92387184001 2025-11-13,23:05:18.000,317,11082466,-795,0,1763075117,15133.76738369,176.20914648000326,50725.17540816 2025-11-13,23:05:19.000,317,11082494,-795,0,1763075118,15133.72696583,176.2514412599994,50725.10553696 2025-11-13,23:05:20.000,317,11082552,-795,0,1763075119,15133.524876529998,176.28668691000348,50724.8400264 2025-11-13,23:05:21.000,317,11082504,-795,0,1763075120,15133.572030699994,176.35717821000435,50724.81906504 2025-11-13,23:05:22.000,317,11082366,-795,0,1763075121,15133.504667599998,176.41357124999922,50724.895923359996 2025-11-13,23:05:23.000,317,11082481,-795,0,1763075122,15133.437304499988,176.42766950999794,50725.0147044 2025-11-13,23:05:24.000,317,11082535,-795,0,1763075123,15133.329523539993,176.45586603000265,50724.95880744 2025-11-13,23:05:25.000,317,11082572,-795,0,1763075124,15133.322787229998,176.44176777000393,50725.098549840004 2025-11-13,23:05:26.000,317,11082510,-795,0,1763075125,15133.363205089998,176.50520993999817,50725.049640000005 2025-11-13,23:05:27.000,317,11082398,-795,0,1763075126,15133.262160439997,176.57570123999903,50725.14745968 2025-11-13,23:05:28.000,317,11082481,-795,0,1763075127,15133.181324719997,176.52635733000352,50725.13348544 2025-11-13,23:05:29.000,317,11082422,-795,0,1763075128,15133.221742579997,176.6109468900031,50725.30117632 2025-11-13,23:05:30.000,317,11082499,-795,0,1763075129,15133.093752690002,176.50520993999817,50725.27322784 2025-11-13,23:05:31.000,317,11082371,-795,0,1763075130,15133.066807449992,176.42062037999858,50725.13348544 2025-11-13,23:05:32.000,317,11082406,-795,0,1763075131,15133.053334830001,176.4840625500001,50725.04265288001 2025-11-13,23:05:33.000,317,11082510,-795,0,1763075132,15133.039862209996,176.46996429000137,50725.119511200006 2025-11-13,23:05:34.000,317,11082392,-795,0,1763075133,15132.985971729991,176.3994729900005,50725.098549840004 2025-11-13,23:05:35.000,317,11082444,-795,0,1763075134,15133.012916970001,176.37127647000307,50725.16143392001 2025-11-13,23:05:36.000,317,11082523,-795,0,1763075135,15133.154379480002,176.3853747300018,50725.30816344001 2025-11-13,23:05:37.000,317,11082454,-795,0,1763075136,15133.140906859997,176.39242386000114,50725.224318 2025-11-13,23:05:38.000,317,11082444,-795,0,1763075137,15133.228478889992,176.3994729900005,50725.27322784 2025-11-13,23:05:39.000,317,11082433,-795,0,1763075138,15133.161115789997,176.40652211999986,50725.19636952 2025-11-13,23:05:40.000,317,11082483,-795,0,1763075139,15133.208269959992,176.51930820000416,50724.96579456 2025-11-13,23:05:41.000,317,11082380,-795,0,1763075140,15133.241951509997,176.42062037999858,50724.97278168001 2025-11-13,23:05:42.000,317,11082505,-795,0,1763075141,15133.215006270002,176.56865210999968,50725.03566576 2025-11-13,23:05:43.000,317,11082415,-795,0,1763075142,15133.174588410002,176.55455385000096,50724.93784608 2025-11-13,23:05:44.000,317,11082375,-795,0,1763075143,15133.295841990002,176.68143819000397,50725.000730160005 2025-11-13,23:05:45.000,317,11082496,-795,0,1763075144,15133.356468779988,176.71668384000077,50725.168421040005 2025-11-13,23:05:46.000,317,11082421,-795,0,1763075145,15133.390150329993,176.83651905000443,50725.14745968 2025-11-13,23:05:47.000,317,11082455,-795,0,1763075146,15133.363205089998,176.9563542600008,50725.16143392001 2025-11-13,23:05:48.000,317,11082549,-795,0,1763075147,15133.403622949998,176.99864904000424,50725.1544468 2025-11-13,23:05:49.000,317,11082555,-795,0,1763075148,15133.235215200002,177.04799294999975,50724.9797688 2025-11-13,23:05:50.000,317,11082462,-795,0,1763075149,15133.221742579997,177.17487729000277,50724.91688472 2025-11-13,23:05:51.000,317,11082431,-795,0,1763075150,15133.188061029992,177.2876633699998,50725.000730160005 2025-11-13,23:05:52.000,317,11082338,-795,0,1763075151,15133.066807449992,177.32290902000386,50724.930858960004 2025-11-13,23:05:53.000,317,11082401,-795,0,1763075152,15133.046598519992,177.35815467000066,50724.95880744 2025-11-13,23:05:54.000,317,11082415,-795,0,1763075153,15133.107225309992,177.4004494500041,50724.930858960004 2025-11-13,23:05:55.000,317,11082445,-795,0,1763075154,15132.979235419996,177.42159684000217,50724.9797688 2025-11-13,23:05:56.000,317,11082343,-795,0,1763075155,15132.952290180001,177.4004494500041,50724.930858960004 2025-11-13,23:05:57.000,317,11082371,-795,0,1763075156,15132.965762799991,177.37930205999874,50724.95880744 2025-11-13,23:05:58.000,317,11082458,-795,0,1763075157,15132.945553869991,177.43569510000088,50725.02867864 2025-11-13,23:05:59.000,317,11082510,-795,0,1763075158,15132.952290180001,177.3158598900045,50725.000730160005 2025-11-13,23:06:00.000,317,11082524,-795,0,1763075159,15132.938817559996,177.32290902000386,50724.91688472 2025-11-13,23:06:01.000,317,11082463,-795,0,1763075160,15132.87145446,177.2876633699998,50724.82605216001 2025-11-13,23:06:02.000,317,11082413,-795,0,1763075161,15132.932081250001,177.19602468000085,50724.82605216001 2025-11-13,23:06:03.000,317,11082449,-795,0,1763075162,15132.965762799991,177.07618947000446,50724.84701352 2025-11-13,23:06:04.000,317,11082531,-795,0,1763075163,15133.107225309992,177.18192642000213,50724.833039280005 2025-11-13,23:06:05.000,317,11082493,-795,0,1763075164,15133.060071139997,177.06209120999847,50724.86098776 2025-11-13,23:06:06.000,317,11082457,-795,0,1763075165,15133.154379480002,177.0550420799991,50724.881949120005 2025-11-13,23:06:07.000,317,11082500,-795,0,1763075166,15133.174588410002,176.99159991000488,50724.73521960001 2025-11-13,23:06:08.000,317,11082583,-795,0,1763075167,15133.181324719997,176.98455077999824,50724.87496200001 2025-11-13,23:06:09.000,317,11082404,-795,0,1763075168,15133.248687819992,176.97750164999889,50724.7701552 2025-11-13,23:06:10.000,317,11082554,-795,0,1763075169,15133.275633060002,177.0409438200004,50724.895923359996 2025-11-13,23:06:11.000,317,11082449,-795,0,1763075170,15133.342996159998,177.02684556000168,50724.84701352 2025-11-13,23:06:12.000,317,11082427,-795,0,1763075171,15133.356468779988,177.06914033999783,50724.77714232001 2025-11-13,23:06:13.000,317,11082422,-795,0,1763075172,15133.336259850003,177.09733686000254,50724.74220672 2025-11-13,23:06:14.000,317,11082475,-795,0,1763075173,15133.390150329993,177.21717206999892,50724.65836128001 2025-11-13,23:06:15.000,317,11082455,-795,0,1763075174,15133.410359259993,177.2876633699998,50724.67932264 2025-11-13,23:06:16.000,317,11082465,-795,0,1763075175,15133.444040809998,177.2665159800017,50724.665348400005 2025-11-13,23:06:17.000,317,11082406,-795,0,1763075176,15133.457513429988,177.37225292999938,50724.714258240005 2025-11-13,23:06:18.000,317,11082494,-795,0,1763075177,15133.504667599998,177.48503901000367,50724.69329688 2025-11-13,23:06:19.000,317,11082395,-795,0,1763075178,15133.450777119993,177.40749858000345,50724.700284 2025-11-13,23:06:20.000,317,11082352,-795,0,1763075179,15133.477722359989,177.47094074999768,50724.784129440006 2025-11-13,23:06:21.000,317,11082485,-795,0,1763075180,15133.376677709988,177.52028466000047,50724.74919384 2025-11-13,23:06:22.000,317,11082493,-795,0,1763075181,15133.444040809998,177.46389161999832,50724.8400264 2025-11-13,23:06:23.000,317,11082294,-795,0,1763075182,15133.342996159998,177.56962857000326,50724.80509080001 2025-11-13,23:06:24.000,317,11082519,-795,0,1763075183,15133.316050920002,177.43569510000088,50724.9098976 2025-11-13,23:06:25.000,317,11082465,-795,0,1763075184,15133.363205089998,177.4145477100028,50724.95880744 2025-11-13,23:06:26.000,317,11082454,-795,0,1763075185,15133.201533649997,177.39340032000473,50724.763168080004 2025-11-13,23:06:27.000,317,11082400,-795,0,1763075186,15133.208269959992,177.3863511899981,50724.74919384 2025-11-13,23:06:28.000,317,11082433,-795,0,1763075187,15133.329523539993,177.37225292999938,50725.0845756 2025-11-13,23:06:29.000,317,11082367,-795,0,1763075188,15133.262160439997,177.36520380000002,50724.79810368 2025-11-13,23:06:30.000,317,11082457,-795,0,1763075189,15133.295841990002,177.4004494500041,50724.86098776 2025-11-13,23:06:31.000,317,11082383,-795,0,1763075190,15133.241951509997,177.37930205999874,50724.80509080001 2025-11-13,23:06:32.000,317,11082455,-795,0,1763075191,15133.322787229998,177.4145477100028,50724.73521960001 2025-11-13,23:06:33.000,317,11082462,-795,0,1763075192,15133.417095569988,177.46389161999832,50724.81906504 2025-11-13,23:06:34.000,317,11082472,-795,0,1763075193,15133.437304499988,177.47094074999768,50724.8400264 2025-11-13,23:06:35.000,317,11082520,-795,0,1763075194,15133.457513429988,177.44274423000024,50724.7701552 2025-11-13,23:06:36.000,317,11082550,-795,0,1763075195,15133.423831879998,177.5132355300011,50724.72124536 2025-11-13,23:06:37.000,317,11082383,-795,0,1763075196,15133.504667599998,177.5625794400039,50724.81906504 2025-11-13,23:06:38.000,317,11082556,-795,0,1763075197,15133.504667599998,177.67536552000092,50724.81207792 2025-11-13,23:06:39.000,317,11082436,-795,0,1763075198,15133.504667599998,177.64011987000413,50724.80509080001 2025-11-13,23:06:40.000,317,11082351,-795,0,1763075199,15133.511403909994,177.67536552000092,50724.85400064001 2025-11-13,23:06:41.000,317,11082537,-795,0,1763075200,15133.464249739998,177.65421813000285,50724.90291048001 2025-11-13,23:06:42.000,317,11082448,-795,0,1763075201,15133.444040809998,177.66831639000156,50724.80509080001 2025-11-13,23:06:43.000,317,11082486,-795,0,1763075202,15133.383414019998,177.6612672600022,50724.784129440006 2025-11-13,23:06:44.000,317,11082476,-795,0,1763075203,15133.282369369997,177.6471690000035,50724.74919384 2025-11-13,23:06:45.000,317,11082449,-795,0,1763075204,15133.289105679993,177.5484811799979,50724.77714232001 2025-11-13,23:06:46.000,317,11082456,-795,0,1763075205,15133.228478889992,177.5343829199992,50724.70727112001 2025-11-13,23:06:47.000,317,11082511,-795,0,1763075206,15133.262160439997,177.43569510000088,50724.79810368 2025-11-13,23:06:48.000,317,11082451,-795,0,1763075207,15133.262160439997,177.4145477100028,50724.86797488 2025-11-13,23:06:49.000,317,11082479,-795,0,1763075208,15133.241951509997,177.36520380000002,50724.784129440006 2025-11-13,23:06:50.000,317,11082471,-795,0,1763075209,15133.349732469993,177.29471249999915,50724.86797488 2025-11-13,23:06:51.000,317,11082489,-795,0,1763075210,15133.390150329993,177.29471249999915,50724.9098976 2025-11-13,23:06:52.000,317,11082490,-795,0,1763075211,15133.538349149989,177.34405641000194,50724.92387184001 2025-11-13,23:06:53.000,317,11082343,-795,0,1763075212,15133.578767009989,177.2665159800017,50724.895923359996 2025-11-13,23:06:54.000,317,11082522,-795,0,1763075213,15133.598975939989,177.25946685000235,50724.86797488 2025-11-13,23:06:55.000,317,11082494,-795,0,1763075214,15133.733702139994,177.29471249999915,50724.85400064001 2025-11-13,23:06:56.000,317,11082510,-795,0,1763075215,15133.854955719995,177.25946685000235,50724.728232479996 2025-11-13,23:06:57.000,317,11082445,-795,0,1763075216,15133.935791439995,177.24536859000364,50724.60945144001 2025-11-13,23:06:58.000,317,11082464,-795,0,1763075217,15134.016627159996,177.3158598900045,50724.73521960001 2025-11-13,23:06:59.000,317,11082447,-795,0,1763075218,15134.151353360001,177.3017616299985,50724.714258240005 2025-11-13,23:07:00.000,317,11082472,-795,0,1763075219,15134.198507529996,177.2876633699998,50724.79810368 2025-11-13,23:07:01.000,317,11082469,-795,0,1763075220,15134.191771220001,177.2876633699998,50724.72124536 2025-11-13,23:07:02.000,317,11082567,-795,0,1763075221,15134.252398010001,177.3158598900045,50724.728232479996 2025-11-13,23:07:03.000,317,11082452,-795,0,1763075222,15134.191771220001,177.2876633699998,50724.77714232001 2025-11-13,23:07:04.000,317,11082381,-795,0,1763075223,15134.225452769992,177.2876633699998,50724.74919384 2025-11-13,23:07:05.000,317,11082487,-795,0,1763075224,15134.225452769992,177.23831946000428,50724.79111656 2025-11-13,23:07:06.000,317,11082425,-795,0,1763075225,15134.198507529996,177.11143512000126,50724.763168080004 2025-11-13,23:07:07.000,317,11082448,-795,0,1763075226,15134.265870629992,177.22422119999828,50724.86098776 2025-11-13,23:07:08.000,317,11082426,-795,0,1763075227,15134.191771220001,177.12553337999998,50724.665348400005 2025-11-13,23:07:09.000,317,11082331,-795,0,1763075228,15134.211980150001,177.1537299000047,50724.77714232001 2025-11-13,23:07:10.000,317,11082582,-795,0,1763075229,15134.211980150001,177.08323860000382,50724.74220672 2025-11-13,23:07:11.000,317,11082368,-795,0,1763075230,15134.238925389996,177.11848425000062,50724.79810368 2025-11-13,23:07:12.000,317,11082462,-795,0,1763075231,15134.313024800002,177.07618947000446,50724.69329688 2025-11-13,23:07:13.000,317,11082457,-795,0,1763075232,15134.407333139992,177.11848425000062,50724.60945144001 2025-11-13,23:07:14.000,317,11082452,-795,0,1763075233,15134.494905170002,177.06914033999783,50724.74919384 2025-11-13,23:07:15.000,317,11082448,-795,0,1763075234,15134.494905170002,177.12553337999998,50724.700284 2025-11-13,23:07:16.000,317,11082354,-795,0,1763075235,15134.548795649993,177.04799294999975,50724.700284 2025-11-13,23:07:17.000,317,11082422,-795,0,1763075236,15134.629631369993,177.0056981700036,50724.70727112001 2025-11-13,23:07:18.000,317,11082449,-795,0,1763075237,15134.656576609988,177.06209120999847,50724.62342568 2025-11-13,23:07:19.000,317,11082470,-795,0,1763075238,15134.676785539988,176.93520687000273,50724.65137416 2025-11-13,23:07:20.000,317,11082440,-795,0,1763075239,15134.643103989998,176.90701034999802,50724.69329688 2025-11-13,23:07:21.000,317,11082512,-795,0,1763075240,15134.690258159993,176.8083225299997,50724.77714232001 2025-11-13,23:07:22.000,317,11082494,-795,0,1763075241,15134.771093879994,176.78012601000228,50724.714258240005 2025-11-13,23:07:23.000,317,11082488,-795,0,1763075242,15134.703730779998,176.7096347100014,50724.56752872001 2025-11-13,23:07:24.000,317,11082520,-795,0,1763075243,15134.737412329989,176.6955364500027,50724.595477200004 2025-11-13,23:07:25.000,317,11082470,-795,0,1763075244,15134.804775429999,176.62504515000182,50724.65836128001 2025-11-13,23:07:26.000,317,11082542,-795,0,1763075245,15134.791302809994,176.62504515000182,50724.595477200004 2025-11-13,23:07:27.000,317,11082412,-795,0,1763075246,15134.872138529994,176.63209428000118,50724.665348400005 2025-11-13,23:07:28.000,317,11082493,-795,0,1763075247,15134.92602901,176.52635733000352,50724.728232479996 2025-11-13,23:07:29.000,317,11082522,-795,0,1763075248,15134.952974249994,176.5968486300044,50724.7701552 2025-11-13,23:07:40.000,317,11082454,-795,0,1763075259,15135.08096413999,176.89996121999866,50724.63739992001 2025-11-13,23:07:41.000,317,11082542,-795,0,1763075260,15135.06075520999,176.87176470000122,50724.67932264 2025-11-13,23:07:42.000,317,11082443,-795,0,1763075261,15134.892347459994,176.8294699199978,50724.64438704 2025-11-13,23:07:43.000,317,11082484,-795,0,1763075262,15134.92602901,176.91405948000465,50724.728232479996 2025-11-13,23:07:44.000,317,11082478,-795,0,1763075263,15134.804775429999,176.84356818000379,50724.763168080004 2025-11-13,23:07:45.000,317,11082372,-795,0,1763075264,15134.703730779998,176.86471557000186,50724.70727112001 2025-11-13,23:07:46.000,317,11082555,-795,0,1763075265,15134.636367679988,176.68143819000397,50724.728232479996 2025-11-13,23:07:47.000,317,11082498,-795,0,1763075266,15134.595949819988,176.7096347100014,50724.73521960001 2025-11-13,23:07:48.000,317,11082521,-795,0,1763075267,15134.575740889988,176.5827503699984,50724.86098776 2025-11-13,23:07:49.000,317,11082434,-795,0,1763075268,15134.501641479997,176.54045559000224,50724.85400064001 2025-11-13,23:07:50.000,317,11082499,-795,0,1763075269,15134.380387899997,176.4981608099988,50724.700284 2025-11-13,23:07:51.000,317,11082505,-795,0,1763075270,15134.414069450002,176.42766950999794,50724.84701352 2025-11-13,23:07:52.000,317,11082488,-795,0,1763075271,15134.366915279992,176.27963778000412,50724.714258240005 2025-11-13,23:07:53.000,317,11082398,-795,0,1763075272,15134.454487310002,176.29373604000284,50724.79810368 2025-11-13,23:07:54.000,317,11082425,-795,0,1763075273,15134.488168859993,176.32193256000028,50724.88893624 2025-11-13,23:07:55.000,317,11082452,-795,0,1763075274,15134.501641479997,176.29373604000284,50725.02867864 2025-11-13,23:07:56.000,317,11082377,-795,0,1763075275,15134.548795649993,176.20914648000326,50725.00771728 2025-11-13,23:07:57.000,317,11082521,-795,0,1763075276,15134.535323030002,176.2514412599994,50725.00771728 2025-11-13,23:07:58.000,317,11082569,-795,0,1763075277,15134.643103989998,176.26553951999813,50724.9797688 2025-11-13,23:07:59.000,317,11082341,-795,0,1763075278,15134.670049229993,176.30783430000156,50725.07060136001 2025-11-13,23:08:00.000,317,11082474,-795,0,1763075279,15134.683521849998,176.20914648000326,50725.0147044 2025-11-13,23:08:01.000,317,11082533,-795,0,1763075280,15134.703730779998,176.2514412599994,50725.14745968 2025-11-13,23:08:02.000,317,11082499,-795,0,1763075281,15134.696994469989,176.21619561000261,50725.063614239996 2025-11-13,23:08:03.000,317,11082448,-795,0,1763075282,15134.643103989998,176.2514412599994,50724.9797688 2025-11-13,23:08:04.000,317,11082484,-795,0,1763075283,15134.683521849998,176.28668691000348,50724.93784608 2025-11-13,23:08:05.000,317,11082420,-795,0,1763075284,15134.622895059998,176.26553951999813,50724.93784608 2025-11-13,23:08:06.000,317,11082479,-795,0,1763075285,15134.582477199998,176.30783430000156,50724.87496200001 2025-11-13,23:08:07.000,317,11082499,-795,0,1763075286,15134.569004579993,176.40652211999986,50724.85400064001 2025-11-13,23:08:08.000,317,11082515,-795,0,1763075287,15134.562268269998,176.43471864000458,50724.77714232001 2025-11-13,23:08:09.000,317,11082524,-795,0,1763075288,15134.622895059998,176.42062037999858,50724.881949120005 2025-11-13,23:08:10.000,317,11082445,-795,0,1763075289,15134.555531960003,176.4981608099988,50724.91688472 2025-11-13,23:08:11.000,317,11082563,-795,0,1763075290,15134.609422439993,176.5475047200016,50724.82605216001 2025-11-13,23:08:12.000,317,11082339,-795,0,1763075291,15134.575740889988,176.58979949999775,50724.85400064001 2025-11-13,23:08:13.000,317,11082486,-795,0,1763075292,15134.562268269998,176.58979949999775,50724.9098976 2025-11-13,23:08:14.000,317,11082472,-795,0,1763075293,15134.582477199998,176.5827503699984,50724.895923359996 2025-11-13,23:08:15.000,317,11082510,-795,0,1763075294,15134.622895059998,176.62504515000182,50724.81207792 2025-11-13,23:08:16.000,317,11082585,-795,0,1763075295,15134.616158749988,176.62504515000182,50724.91688472 2025-11-13,23:08:17.000,317,11082437,-795,0,1763075296,15134.622895059998,176.6109468900031,50724.833039280005 2025-11-13,23:08:18.000,317,11082458,-795,0,1763075297,15134.622895059998,176.66733992999798,50724.81207792 2025-11-13,23:08:19.000,317,11082415,-795,0,1763075298,15134.649840299993,176.6461925399999,50724.80509080001 2025-11-13,23:08:20.000,317,11082538,-795,0,1763075299,15134.656576609988,176.5827503699984,50724.80509080001 2025-11-13,23:08:21.000,317,11082511,-795,0,1763075300,15134.616158749988,176.49111167999945,50724.79111656 2025-11-13,23:08:22.000,317,11082421,-795,0,1763075301,15134.589213509993,176.4488169000033,50724.81207792 2025-11-13,23:08:23.000,317,11082472,-795,0,1763075302,15134.622895059998,176.3994729900005,50724.763168080004 2025-11-13,23:08:24.000,317,11082571,-795,0,1763075303,15134.609422439993,176.3501290799977,50724.90291048001 2025-11-13,23:08:25.000,317,11082440,-795,0,1763075304,15134.757621259989,176.27963778000412,50725.00771728 2025-11-13,23:08:26.000,317,11082597,-795,0,1763075305,15134.777830189989,176.3853747300018,50724.94483320001 2025-11-13,23:08:27.000,317,11082504,-795,0,1763075306,15134.764357569999,176.3007851700022,50724.92387184001 2025-11-13,23:08:28.000,317,11082465,-795,0,1763075307,15134.777830189989,176.27258865000476,50724.93784608 2025-11-13,23:08:29.000,317,11082403,-795,0,1763075308,15134.798039119989,176.26553951999813,50724.833039280005 2025-11-13,23:08:30.000,317,11082457,-795,0,1763075309,15134.824984359999,176.25849038999877,50724.79810368 2025-11-13,23:08:31.000,317,11082520,-795,0,1763075310,15134.872138529994,176.29373604000284,50724.85400064001 2025-11-13,23:08:32.000,317,11082487,-795,0,1763075311,15134.851929599994,176.24439213000005,50724.82605216001 2025-11-13,23:08:33.000,317,11082451,-795,0,1763075312,15134.973183179995,176.26553951999813,50724.74919384 2025-11-13,23:08:34.000,317,11082496,-795,0,1763075313,15134.94623794,176.3007851700022,50724.79810368 2025-11-13,23:08:35.000,317,11082395,-795,0,1763075314,15134.96644687,176.32193256000028,50724.930858960004 2025-11-13,23:08:36.000,317,11082343,-795,0,1763075315,15135.054018899995,176.43471864000458,50724.67233552 2025-11-13,23:08:37.000,317,11082413,-795,0,1763075316,15135.02033734999,176.4840625500001,50724.88893624 2025-11-13,23:08:38.000,317,11082468,-795,0,1763075317,15135.074227829995,176.42062037999858,50724.79111656 2025-11-13,23:08:39.000,317,11082528,-795,0,1763075318,15135.02033734999,176.3642273400037,50724.82605216001 2025-11-13,23:08:40.000,317,11082547,-795,0,1763075319,15134.9866558,176.3853747300018,50724.80509080001 2025-11-13,23:08:41.000,317,11082431,-795,0,1763075320,15134.96644687,176.37127647000307,50724.833039280005 2025-11-13,23:08:42.000,317,11082609,-795,0,1763075321,15134.93950162999,176.336030819999,50724.930858960004 2025-11-13,23:08:43.000,317,11082508,-795,0,1763075322,15134.872138529994,176.27963778000412,50724.86098776 2025-11-13,23:08:44.000,317,11082528,-795,0,1763075323,15134.764357569999,176.29373604000284,50724.951820320006 2025-11-13,23:08:45.000,317,11082499,-795,0,1763075324,15134.683521849998,176.26553951999813,50724.9098976 2025-11-13,23:08:46.000,317,11082509,-795,0,1763075325,15134.703730779998,176.1527534400011,50724.9797688 2025-11-13,23:08:47.000,317,11082480,-795,0,1763075326,15134.609422439993,176.13160605000303,50724.86098776 2025-11-13,23:08:48.000,317,11082436,-795,0,1763075327,15134.663312919998,176.22324474000197,50724.81207792 2025-11-13,23:08:49.000,317,11082441,-795,0,1763075328,15134.656576609988,176.1879990899979,50725.02169152001 2025-11-13,23:08:50.000,317,11082461,-795,0,1763075329,15134.656576609988,176.17390082999918,50724.95880744 2025-11-13,23:08:51.000,317,11082469,-795,0,1763075330,15134.777830189989,176.27258865000476,50725.05662712 2025-11-13,23:08:52.000,317,11082401,-795,0,1763075331,15134.798039119989,176.2514412599994,50724.951820320006 2025-11-13,23:08:53.000,317,11082517,-795,0,1763075332,15134.811511739994,176.3007851700022,50725.000730160005 2025-11-13,23:08:54.000,317,11082483,-795,0,1763075333,15134.791302809994,176.336030819999,50724.9098976 2025-11-13,23:08:55.000,317,11082480,-795,0,1763075334,15134.710467089993,176.3853747300018,50724.87496200001 2025-11-13,23:08:56.000,317,11082430,-795,0,1763075335,15134.723939709998,176.35717821000435,50724.86098776 2025-11-13,23:08:57.000,317,11082473,-795,0,1763075336,15134.764357569999,176.47701342000073,50724.79111656 2025-11-13,23:08:58.000,317,11082525,-795,0,1763075337,15134.683521849998,176.5475047200016,50724.8400264 2025-11-13,23:08:59.000,317,11082324,-795,0,1763075338,15134.744148639998,176.56865210999968,50724.91688472 2025-11-13,23:09:00.000,317,11082428,-795,0,1763075339,15134.703730779998,176.65324166999926,50724.96579456 2025-11-13,23:09:01.000,317,11082449,-795,0,1763075340,15134.710467089993,176.7307820999995,50724.85400064001 2025-11-13,23:09:02.000,317,11082569,-795,0,1763075341,15134.730676019994,176.75192949000484,50724.951820320006 2025-11-13,23:09:03.000,317,11082508,-795,0,1763075342,15134.595949819988,176.76602775000356,50724.84701352 2025-11-13,23:09:04.000,317,11082426,-795,0,1763075343,15134.622895059998,176.68143819000397,50724.9098976 2025-11-13,23:09:05.000,317,11082528,-795,0,1763075344,15134.535323030002,176.71668384000077,50724.95880744 2025-11-13,23:09:06.000,317,11082506,-795,0,1763075345,15134.542059339998,176.58979949999775,50724.930858960004 2025-11-13,23:09:07.000,317,11082544,-795,0,1763075346,15134.407333139992,176.5122590700048,50724.84701352 2025-11-13,23:09:08.000,317,11082481,-795,0,1763075347,15134.420805759997,176.50520993999817,50724.91688472 2025-11-13,23:09:09.000,317,11082475,-795,0,1763075348,15134.447750999992,176.44176777000393,50724.86098776 2025-11-13,23:09:10.000,317,11082522,-795,0,1763075349,15134.427542069992,176.41357124999922,50724.85400064001 2025-11-13,23:09:11.000,317,11082546,-795,0,1763075350,15134.467959929993,176.35717821000435,50724.85400064001 2025-11-13,23:09:12.000,317,11082473,-795,0,1763075351,15134.542059339998,176.336030819999,50724.92387184001 2025-11-13,23:09:13.000,317,11082503,-795,0,1763075352,15134.474696240002,176.1386551800024,50724.82605216001 2025-11-13,23:09:14.000,317,11082508,-795,0,1763075353,15134.528586719993,176.20914648000326,50724.80509080001 2025-11-13,23:09:15.000,317,11082494,-795,0,1763075354,15134.555531960003,176.2020973500039,50724.97278168001 2025-11-13,23:09:16.000,317,11082397,-795,0,1763075355,15134.636367679988,176.20914648000326,50724.9098976 2025-11-13,23:09:17.000,317,11082536,-795,0,1763075356,15134.649840299993,176.25849038999877,50724.881949120005 2025-11-13,23:09:18.000,317,11082435,-795,0,1763075357,15134.791302809994,176.22324474000197,50724.86098776 2025-11-13,23:09:19.000,317,11082492,-795,0,1763075358,15134.811511739994,176.35717821000435,50724.82605216001 2025-11-13,23:09:20.000,317,11082568,-795,0,1763075359,15134.85866590999,176.41357124999922,50724.79810368 2025-11-13,23:09:21.000,317,11082448,-795,0,1763075360,15134.94623794,176.51930820000416,50724.951820320006 2025-11-13,23:09:22.000,317,11082528,-795,0,1763075361,15135.06075520999,176.5475047200016,50724.79810368 2025-11-13,23:09:23.000,317,11082465,-795,0,1763075362,15135.12811831,176.65324166999926,50724.85400064001 2025-11-13,23:09:24.000,317,11082536,-795,0,1763075363,15135.02033734999,176.63209428000118,50724.79111656 2025-11-13,23:09:25.000,317,11082615,-795,0,1763075364,15135.06075520999,176.67438906000461,50724.73521960001 2025-11-13,23:09:26.000,317,11082512,-795,0,1763075365,15135.12138199999,176.61799602000247,50724.616438560006 2025-11-13,23:09:27.000,317,11082469,-795,0,1763075366,15135.114645689995,176.71668384000077,50724.665348400005 2025-11-13,23:09:28.000,317,11082481,-795,0,1763075367,15135.02707366,176.46996429000137,50724.665348400005 2025-11-13,23:09:29.000,317,11082538,-795,0,1763075368,15135.054018899995,176.462915160002,50724.728232479996 2025-11-13,23:09:30.000,317,11082549,-795,0,1763075369,15135.013601039995,176.336030819999,50724.73521960001 2025-11-13,23:09:31.000,317,11082457,-795,0,1763075370,15134.932765319994,176.2514412599994,50724.8400264 2025-11-13,23:09:32.000,317,11082528,-795,0,1763075371,15134.9866558,176.16685169999982,50724.55355448 2025-11-13,23:09:33.000,317,11082586,-795,0,1763075372,15135.033809969995,176.0893112699996,50724.77714232001 2025-11-13,23:09:34.000,317,11082547,-795,0,1763075373,15135.215690339995,176.0893112699996,50724.763168080004 2025-11-13,23:09:35.000,317,11082379,-795,0,1763075374,15135.054018899995,175.86373910999828,50724.74919384 2025-11-13,23:09:36.000,317,11082478,-795,0,1763075375,15135.12811831,175.86373910999828,50724.58849008001 2025-11-13,23:09:37.000,317,11082553,-795,0,1763075376,15135.22916296,175.9060338900017,50724.67932264 2025-11-13,23:09:38.000,317,11082489,-795,0,1763075377,15135.24937189,175.8707882400049,50724.546567360005 2025-11-13,23:09:39.000,317,11082435,-795,0,1763075378,15135.316734989996,175.81439520000276,50724.51861888001 2025-11-13,23:09:40.000,317,11082451,-795,0,1763075379,15135.411043330001,175.8073460700034,50724.595477200004 2025-11-13,23:09:41.000,317,11082546,-795,0,1763075380,15135.491879050001,175.83554259000084,50724.64438704 2025-11-13,23:09:42.000,317,11082578,-795,0,1763075381,15135.565978459992,175.9060338900017,50724.595477200004 2025-11-13,23:09:43.000,317,11082446,-795,0,1763075382,15135.579451079997,175.91308302000107,50724.40682496 2025-11-13,23:09:44.000,317,11082594,-795,0,1763075383,15135.687232039993,175.97652519000258,50724.55355448 2025-11-13,23:09:45.000,317,11082498,-795,0,1763075384,15135.741122519998,175.96947606000322,50724.392850719996 2025-11-13,23:09:46.000,317,11082478,-795,0,1763075385,15135.842167169998,175.97652519000258,50724.44176056001 2025-11-13,23:09:47.000,317,11082487,-795,0,1763075386,15135.835430859988,176.06816388000152,50724.55355448 2025-11-13,23:09:48.000,317,11082512,-795,0,1763075387,15135.848903479993,176.01881996999873,50724.616438560006 2025-11-13,23:09:49.000,317,11082364,-795,0,1763075388,15135.801749309998,176.0540656200028,50724.55355448 2025-11-13,23:09:50.000,317,11082567,-795,0,1763075389,15135.761331449998,175.92013215000043,50724.46970904001 2025-11-13,23:09:51.000,317,11082470,-795,0,1763075390,15135.714177280002,175.87783737000427,50724.51163176 2025-11-13,23:09:52.000,317,11082540,-795,0,1763075391,15135.700704659997,175.83554259000084,50724.53958024001 2025-11-13,23:09:53.000,317,11082485,-795,0,1763075392,15135.592923700002,175.82849346000148,50724.44176056001 2025-11-13,23:09:54.000,317,11082534,-795,0,1763075393,15135.586187389992,175.72275651000382,50724.51861888001 2025-11-13,23:09:55.000,317,11082363,-795,0,1763075394,15135.505351669992,175.66636347000167,50724.53958024001 2025-11-13,23:09:56.000,317,11082433,-795,0,1763075395,15135.525560599992,175.70160911999847,50724.57451584 2025-11-13,23:09:57.000,317,11082492,-795,0,1763075396,15135.437988569996,175.65226521000295,50724.74919384 2025-11-13,23:09:58.000,317,11082590,-795,0,1763075397,15135.451461190001,175.6593143400023,50724.728232479996 2025-11-13,23:09:59.000,317,11082542,-795,0,1763075398,15135.363889159991,175.66636347000167,50724.64438704 2025-11-13,23:10:10.000,317,11082491,-795,0,1763075409,15135.04054627999,175.47603696000442,50724.62342568 2025-11-13,23:10:11.000,317,11082477,-795,0,1763075410,15135.033809969995,175.45488956999907,50724.728232479996 2025-11-13,23:10:12.000,317,11082510,-795,0,1763075411,15134.952974249994,175.53947912999865,50724.63739992001 2025-11-13,23:10:13.000,317,11082451,-795,0,1763075412,15135.04054627999,175.55357739000465,50724.714258240005 2025-11-13,23:10:14.000,317,11082534,-795,0,1763075413,15134.973183179995,175.55357739000465,50724.79111656 2025-11-13,23:10:15.000,317,11082408,-795,0,1763075414,15134.952974249994,175.560626520004,50724.63739992001 2025-11-13,23:10:16.000,317,11082580,-795,0,1763075415,15134.9866558,175.560626520004,50724.665348400005 2025-11-13,23:10:17.000,317,11082452,-795,0,1763075416,15134.89908376999,175.57472478000273,50724.6304128 2025-11-13,23:10:18.000,317,11082456,-795,0,1763075417,15134.872138529994,175.55357739000465,50724.69329688 2025-11-13,23:10:19.000,317,11082494,-795,0,1763075418,15134.845193289999,175.63816695000423,50724.67932264 2025-11-13,23:10:20.000,317,11082491,-795,0,1763075419,15134.90582008,175.62406868999824,50724.74220672 2025-11-13,23:10:21.000,317,11082515,-795,0,1763075420,15134.865402219999,175.5958721700008,50724.6304128 2025-11-13,23:10:22.000,317,11082524,-795,0,1763075421,15134.811511739994,175.56767565000337,50724.595477200004 2025-11-13,23:10:23.000,317,11082510,-795,0,1763075422,15134.777830189989,175.47603696000442,50724.65137416 2025-11-13,23:10:24.000,317,11082508,-795,0,1763075423,15134.744148639998,175.3843982699982,50724.65137416 2025-11-13,23:10:25.000,317,11082488,-795,0,1763075424,15134.663312919998,175.29275957999926,50724.714258240005 2025-11-13,23:10:26.000,317,11082541,-795,0,1763075425,15134.629631369993,175.11653133000073,50724.6304128 2025-11-13,23:10:27.000,317,11082553,-795,0,1763075426,15134.683521849998,175.01784351000242,50724.700284 2025-11-13,23:10:28.000,317,11082499,-795,0,1763075427,15134.683521849998,175.06013828999858,50724.65137416 2025-11-13,23:10:29.000,317,11082493,-795,0,1763075428,15134.636367679988,174.8768609100007,50724.7701552 2025-11-13,23:10:30.000,317,11082469,-795,0,1763075429,15134.663312919998,174.82046786999854,50724.68630976001 2025-11-13,23:10:31.000,317,11082567,-795,0,1763075430,15134.804775429999,174.7429274399983,50724.67233552 2025-11-13,23:10:32.000,317,11082487,-795,0,1763075431,15134.87887483999,174.70063266000216,50724.65836128001 2025-11-13,23:10:33.000,317,11082589,-795,0,1763075432,15135.00686473,174.77112396000302,50724.58150296 2025-11-13,23:10:34.000,317,11082522,-795,0,1763075433,15135.06075520999,174.72178005000023,50724.64438704 2025-11-13,23:10:35.000,317,11082455,-795,0,1763075434,15135.18200878999,174.76407483000366,50724.546567360005 2025-11-13,23:10:36.000,317,11082502,-795,0,1763075435,15135.30999868,174.78522222000174,50724.4557348 2025-11-13,23:10:37.000,317,11082543,-795,0,1763075436,15135.464933809992,174.83456613000453,50724.57451584 2025-11-13,23:10:38.000,317,11082526,-795,0,1763075437,15135.539033219997,174.8909591699994,50724.44176056001 2025-11-13,23:10:39.000,317,11082475,-795,0,1763075438,15135.667023109992,174.8557135200026,50724.42079920001 2025-11-13,23:10:40.000,317,11082440,-795,0,1763075439,15135.768067759993,174.91210656000476,50724.44176056001 2025-11-13,23:10:41.000,317,11082479,-795,0,1763075440,15135.828694549993,175.04604002999986,50724.47669616 2025-11-13,23:10:42.000,317,11082521,-795,0,1763075441,15135.869112409993,175.03194177000114,50724.3858636 2025-11-13,23:10:43.000,317,11082495,-795,0,1763075442,15135.923002889998,175.08128568000393,50724.378876480005 2025-11-13,23:10:44.000,317,11082490,-795,0,1763075443,15135.896057649989,174.9896469899977,50724.35791512 2025-11-13,23:10:45.000,317,11082473,-795,0,1763075444,15135.869112409993,174.93325395000284,50724.37188936001 2025-11-13,23:10:46.000,317,11082490,-795,0,1763075445,15135.774804069988,174.9544013400009,50724.35092800001 2025-11-13,23:10:47.000,317,11082553,-795,0,1763075446,15135.788276689993,174.82046786999854,50724.40682496 2025-11-13,23:10:48.000,317,11082435,-795,0,1763075447,15135.707440969993,174.7288291799996,50724.32297952001 2025-11-13,23:10:49.000,317,11082554,-795,0,1763075448,15135.693968350002,174.6089939700032,50724.35791512 2025-11-13,23:11:40.000,317,11082677,-795,0,1763075499,15135.855639789988,173.93227748999925,50724.74919384 2025-11-13,23:11:41.000,317,11082420,-795,0,1763075500,15135.707440969993,173.94637574999797,50724.21817272 2025-11-13,23:11:42.000,317,11082562,-795,0,1763075501,15135.835430859988,173.99571966000076,50724.448747680006 2025-11-13,23:11:43.000,317,11082448,-795,0,1763075502,15135.727649899993,174.03096531000483,50724.427786320004 2025-11-13,23:11:44.000,317,11082498,-795,0,1763075503,15135.842167169998,174.10145660999842,50724.525606 2025-11-13,23:11:45.000,317,11082546,-795,0,1763075504,15135.916266579989,174.1367022600025,50724.74919384 2025-11-13,23:11:46.000,317,11082482,-795,0,1763075505,15135.869112409993,174.12260400000378,50724.69329688 2025-11-13,23:11:47.000,317,11082552,-795,0,1763075506,15135.835430859988,174.19309530000464,50724.616438560006 2025-11-13,23:11:48.000,317,11082485,-795,0,1763075507,15135.869112409993,174.27063573000487,50724.69329688 2025-11-13,23:11:49.000,317,11082424,-795,0,1763075508,15135.835430859988,174.22129182000208,50724.79111656 2025-11-13,23:11:50.000,317,11082499,-795,0,1763075509,15135.667023109992,174.19309530000464,50724.51861888001 2025-11-13,23:11:51.000,317,11082475,-795,0,1763075510,15135.707440969993,174.17899703999865,50724.525606 2025-11-13,23:11:52.000,317,11082449,-795,0,1763075511,15135.613132630002,174.22129182000208,50724.50464464 2025-11-13,23:11:53.000,317,11082482,-795,0,1763075512,15135.700704659997,174.22834095000144,50724.546567360005 2025-11-13,23:11:54.000,317,11082427,-795,0,1763075513,15135.700704659997,174.22834095000144,50724.51163176 2025-11-13,23:11:55.000,317,11082498,-795,0,1763075514,15135.747858829993,174.186046169998,50724.81207792 2025-11-13,23:11:56.000,317,11082466,-795,0,1763075515,15135.714177280002,174.16489877999993,50724.784129440006 2025-11-13,23:11:57.000,317,11082454,-795,0,1763075516,15135.761331449998,174.200144430004,50724.86098776 2025-11-13,23:11:58.000,317,11082528,-795,0,1763075517,15135.727649899993,174.12260400000378,50724.881949120005 2025-11-13,23:11:59.000,317,11082454,-795,0,1763075518,15135.808485619993,174.05916183000227,50724.8400264 2025-11-13,23:12:00.000,317,11082552,-795,0,1763075519,15135.660286799997,173.94637574999797,50724.58150296 2025-11-13,23:12:01.000,317,11082516,-795,0,1763075520,15135.707440969993,173.97457227000268,50724.546567360005 2025-11-13,23:12:02.000,317,11082357,-795,0,1763075521,15135.727649899993,173.9252283599999,50724.4557348 2025-11-13,23:12:03.000,317,11082529,-795,0,1763075522,15135.828694549993,173.86883531999774,50724.77714232001 2025-11-13,23:12:04.000,317,11082481,-795,0,1763075523,15135.835430859988,173.85473705999902,50724.68630976001 2025-11-13,23:12:05.000,317,11082567,-795,0,1763075524,15135.842167169998,173.8053931500035,50724.67932264 2025-11-13,23:12:06.000,317,11082479,-795,0,1763075525,15135.821958239998,173.8053931500035,50724.68630976001 2025-11-13,23:12:07.000,317,11082485,-795,0,1763075526,15135.869112409993,173.81244228000287,50724.57451584 2025-11-13,23:12:08.000,317,11082541,-795,0,1763075527,15135.983629679999,173.8265405400016,50724.714258240005 2025-11-13,23:12:09.000,317,11082545,-795,0,1763075528,15135.963420749998,173.78424575999816,50724.60246432 2025-11-13,23:12:10.000,317,11082531,-795,0,1763075529,15135.855639789988,173.70670532999793,50724.427786320004 2025-11-13,23:12:11.000,317,11082493,-795,0,1763075530,15135.916266579989,173.73490185000264,50724.546567360005 2025-11-13,23:12:12.000,317,11082428,-795,0,1763075531,15135.949948129994,173.72080359000392,50724.43477344 2025-11-13,23:12:13.000,317,11082467,-795,0,1763075532,15136.037520159989,173.69965619999857,50724.65836128001 2025-11-13,23:12:14.000,317,11082486,-795,0,1763075533,15136.07793801999,173.70670532999793,50724.728232479996 2025-11-13,23:12:15.000,317,11082492,-795,0,1763075534,15136.09814694999,173.77014749999944,50724.728232479996 2025-11-13,23:12:16.000,317,11082464,-795,0,1763075535,15136.084674329999,173.73490185000264,50724.665348400005 2025-11-13,23:12:17.000,317,11082565,-795,0,1763075536,15136.104883259999,173.8265405400016,50724.79810368 2025-11-13,23:12:18.000,317,11082502,-795,0,1763075537,15136.091410639994,173.78424575999816,50724.74220672 2025-11-13,23:12:19.000,317,11082499,-795,0,1763075538,15136.037520159989,173.73490185000264,50724.728232479996 2025-11-13,23:12:20.000,317,11082410,-795,0,1763075539,15136.017311229989,173.79834402000415,50724.49067040001 2025-11-13,23:12:21.000,317,11082556,-795,0,1763075540,15135.990365989994,173.78424575999816,50724.525606 2025-11-13,23:12:22.000,317,11082483,-795,0,1763075541,15136.05772908999,173.84768792999967,50724.763168080004 2025-11-13,23:12:23.000,317,11082511,-795,0,1763075542,15136.071201709994,173.8265405400016,50724.75618096001 2025-11-13,23:12:24.000,317,11082450,-795,0,1763075543,15136.050992779994,173.79834402000415,50724.77714232001 2025-11-13,23:12:25.000,317,11082480,-795,0,1763075544,15136.091410639994,173.8053931500035,50724.79810368 2025-11-13,23:12:26.000,317,11082581,-795,0,1763075545,15135.963420749998,173.72080359000392,50724.81207792 2025-11-13,23:12:27.000,317,11082491,-795,0,1763075546,15135.983629679999,173.76309837000008,50724.784129440006 2025-11-13,23:12:28.000,317,11082556,-795,0,1763075547,15135.929739199993,173.70670532999793,50724.81906504 2025-11-13,23:12:29.000,317,11082481,-795,0,1763075548,15135.882585029998,173.72785272000328,50724.81207792 2025-11-13,23:12:30.000,317,11082463,-795,0,1763075549,15135.801749309998,173.70670532999793,50724.560541599996 2025-11-13,23:12:31.000,317,11082404,-795,0,1763075550,15135.855639789988,173.60801750999963,50724.80509080001 2025-11-13,23:12:32.000,317,11082590,-795,0,1763075551,15135.835430859988,173.70670532999793,50724.81906504 2025-11-13,23:12:33.000,317,11082440,-795,0,1763075552,15135.869112409993,173.6785088100005,50724.82605216001 2025-11-13,23:12:34.000,317,11082502,-795,0,1763075553,15135.923002889998,173.5939192500009,50724.784129440006 2025-11-13,23:12:35.000,317,11082447,-795,0,1763075554,15135.848903479993,173.63621403000434,50724.8400264 2025-11-13,23:12:36.000,317,11082551,-795,0,1763075555,15135.835430859988,173.53752620999876,50724.74919384 2025-11-13,23:12:37.000,317,11082477,-795,0,1763075556,15135.875848719988,173.5798209900022,50724.77714232001 2025-11-13,23:12:38.000,317,11082443,-795,0,1763075557,15135.875848719988,173.50228056000196,50724.74220672 2025-11-13,23:12:39.000,317,11082485,-795,0,1763075558,15135.815221929988,173.43883839000046,50724.86098776 2025-11-13,23:12:40.000,317,11082370,-795,0,1763075559,15135.754595140002,173.4670349099979,50724.58150296 2025-11-13,23:12:41.000,317,11082479,-795,0,1763075560,15135.835430859988,173.48818230000325,50724.784129440006 2025-11-13,23:12:42.000,317,11082469,-795,0,1763075561,15135.761331449998,173.4670349099979,50724.87496200001 2025-11-13,23:12:43.000,317,11082533,-795,0,1763075562,15135.761331449998,173.4811331700039,50724.86098776 2025-11-13,23:12:44.000,317,11082530,-795,0,1763075563,15135.714177280002,173.43883839000046,50724.881949120005 2025-11-13,23:12:45.000,317,11082556,-795,0,1763075564,15135.754595140002,173.47408404000453,50724.84701352 2025-11-13,23:12:46.000,317,11082498,-795,0,1763075565,15135.606396319992,173.42474013000174,50724.93784608 2025-11-13,23:12:47.000,317,11082485,-795,0,1763075566,15135.640077869997,173.44588751999981,50724.81207792 2025-11-13,23:12:48.000,317,11082592,-795,0,1763075567,15135.565978459992,173.47408404000453,50724.87496200001 2025-11-13,23:12:49.000,317,11082426,-795,0,1763075568,15135.491879050001,173.51637882000068,50724.9098976 2025-11-13,23:12:50.000,317,11082540,-795,0,1763075569,15135.478406429997,173.47408404000453,50724.82605216001 2025-11-13,23:12:51.000,317,11082485,-795,0,1763075570,15135.424515949991,173.47408404000453,50724.833039280005 2025-11-13,23:12:52.000,317,11082543,-795,0,1763075571,15135.397570709996,173.5939192500009,50724.930858960004 2025-11-13,23:12:53.000,317,11082484,-795,0,1763075572,15135.464933809992,173.58687012000155,50724.98675592 2025-11-13,23:12:54.000,317,11082506,-795,0,1763075573,15135.370625470001,173.50932969000132,50724.8400264 2025-11-13,23:12:55.000,317,11082500,-795,0,1763075574,15135.30999868,173.53752620999876,50724.84701352 2025-11-13,23:12:56.000,317,11082574,-795,0,1763075575,15135.336943919996,173.5304770799994,50724.98675592 2025-11-13,23:12:57.000,317,11082459,-795,0,1763075576,15135.256108199996,173.56572273000347,50725.00771728 2025-11-13,23:12:58.000,317,11082426,-795,0,1763075577,15135.33020761,173.50932969000132,50724.99374304001 2025-11-13,23:12:59.000,317,11082512,-795,0,1763075578,15135.26284450999,173.44588751999981,50725.0147044 2025-11-13,23:13:00.000,317,11082442,-795,0,1763075579,15135.22242664999,173.4317892600011,50724.98675592 2025-11-13,23:13:01.000,317,11082494,-795,0,1763075580,15135.155063549995,173.41769100000238,50724.96579456 2025-11-13,23:13:02.000,317,11082467,-795,0,1763075581,15135.14832724,173.44588751999981,50724.91688472 2025-11-13,23:13:03.000,317,11082382,-795,0,1763075582,15135.12811831,173.36129796000023,50724.92387184001 2025-11-13,23:13:04.000,317,11082476,-795,0,1763075583,15135.134854619995,173.27670840000064,50724.91688472 2025-11-13,23:13:05.000,317,11082582,-795,0,1763075584,15135.114645689995,173.2344136200045,50724.930858960004 2025-11-13,23:13:06.000,317,11082529,-795,0,1763075585,15135.175272479995,173.1850697100017,50724.951820320006 2025-11-13,23:13:07.000,317,11082475,-795,0,1763075586,15135.134854619995,173.2344136200045,50724.91688472 2025-11-13,23:13:08.000,317,11082455,-795,0,1763075587,15135.134854619995,173.24146275000385,50724.97278168001 2025-11-13,23:13:09.000,317,11082488,-795,0,1763075588,15135.12138199999,173.28375753,50724.90291048001 2025-11-13,23:13:10.000,317,11082509,-795,0,1763075589,15135.195481409995,173.25556101000257,50724.86098776 2025-11-13,23:13:11.000,317,11082439,-795,0,1763075590,15135.256108199996,173.2344136200045,50724.86797488 2025-11-13,23:13:12.000,317,11082521,-795,0,1763075591,15135.33020761,173.2485118800032,50724.87496200001 2025-11-13,23:13:13.000,317,11082512,-795,0,1763075592,15135.370625470001,173.3471997000015,50724.9098976 2025-11-13,23:13:14.000,317,11082588,-795,0,1763075593,15135.397570709996,173.25556101000257,50724.82605216001 2025-11-13,23:13:15.000,317,11082519,-795,0,1763075594,15135.437988569996,173.27670840000064,50724.88893624 2025-11-13,23:13:16.000,317,11082494,-795,0,1763075595,15135.485142739992,173.2203153599985,50724.895923359996 2025-11-13,23:13:17.000,317,11082529,-795,0,1763075596,15135.545769529992,173.2203153599985,50724.86797488 2025-11-13,23:13:18.000,317,11082476,-795,0,1763075597,15135.559242149997,173.15687319000426,50724.895923359996 2025-11-13,23:13:19.000,317,11082498,-795,0,1763075598,15135.539033219997,173.15687319000426,50724.8400264 2025-11-13,23:13:20.000,317,11082449,-795,0,1763075599,15135.532296910002,173.19211884000106,50724.87496200001 2025-11-13,23:13:21.000,317,11082523,-795,0,1763075600,15135.545769529992,173.11457841000083,50724.86797488 2025-11-13,23:13:22.000,317,11082516,-795,0,1763075601,15135.565978459992,173.09343102000275,50724.86797488 2025-11-13,23:13:23.000,317,11082437,-795,0,1763075602,15135.512087980002,173.1216275400002,50724.87496200001 2025-11-13,23:13:24.000,317,11082655,-795,0,1763075603,15135.552505840002,172.9735958099991,50724.9098976 2025-11-13,23:13:25.000,317,11082473,-795,0,1763075604,15135.539033219997,173.01589059000253,50724.94483320001 2025-11-13,23:13:26.000,317,11082466,-795,0,1763075605,15135.579451079997,172.94539929000166,50725.049640000005 2025-11-13,23:13:27.000,317,11082432,-795,0,1763075606,15135.478406429997,172.8890062499995,50724.951820320006 2025-11-13,23:13:28.000,317,11082509,-795,0,1763075607,15135.512087980002,172.86080973000207,50724.91688472 2025-11-13,23:13:29.000,317,11082474,-795,0,1763075608,15135.458197499996,172.84671147000336,50724.93784608 2025-11-13,23:13:30.000,317,11082606,-795,0,1763075609,15135.437988569996,172.76917104000313,50724.95880744 2025-11-13,23:13:31.000,317,11082499,-795,0,1763075610,15135.444724879992,172.79736756000057,50724.96579456 2025-11-13,23:13:32.000,317,11082489,-795,0,1763075611,15135.431252260001,172.59999192000396,50725.02169152001 2025-11-13,23:13:33.000,317,11082468,-795,0,1763075612,15135.532296910002,172.6281884400014,50724.9098976 2025-11-13,23:13:34.000,317,11082533,-795,0,1763075613,15135.512087980002,172.5647462699999,50724.99374304001 2025-11-13,23:13:35.000,317,11082532,-795,0,1763075614,15135.592923700002,172.51540236000437,50725.02867864 2025-11-13,23:13:36.000,317,11082511,-795,0,1763075615,15135.667023109992,172.45900932000222,50725.02169152001 2025-11-13,23:13:37.000,317,11082526,-795,0,1763075616,15135.741122519998,172.4167145399988,50724.96579456 2025-11-13,23:13:38.000,317,11082494,-795,0,1763075617,15135.815221929988,172.4308128000048,50725.098549840004 2025-11-13,23:13:39.000,317,11082427,-795,0,1763075618,15135.949948129994,172.45196019000286,50725.02169152001 2025-11-13,23:13:40.000,317,11082571,-795,0,1763075619,15135.963420749998,172.45900932000222,50725.04265288001 2025-11-13,23:13:41.000,317,11082500,-795,0,1763075620,15136.044256469999,172.49425496999902,50725.119511200006 2025-11-13,23:13:42.000,317,11082504,-795,0,1763075621,15136.07793801999,172.5788445299986,50725.0845756 2025-11-13,23:13:43.000,317,11082513,-795,0,1763075622,15136.017311229989,172.62113931000204,50725.02867864 2025-11-13,23:13:44.000,317,11082479,-795,0,1763075623,15135.936475509989,172.73392538999906,50725.07758848 2025-11-13,23:13:45.000,317,11082495,-795,0,1763075624,15136.003838609999,172.7762201700025,50725.16143392001 2025-11-13,23:13:46.000,317,11082508,-795,0,1763075625,15135.902793959998,172.89605537999887,50725.14047256001 2025-11-13,23:13:47.000,317,11082500,-795,0,1763075626,15135.815221929988,172.95949755000038,50725.21034376001 2025-11-13,23:13:48.000,317,11082533,-795,0,1763075627,15135.687232039993,172.98769406999781,50725.20335664 2025-11-13,23:13:49.000,317,11082488,-795,0,1763075628,15135.572714770002,173.07933276000404,50725.14047256001 2025-11-13,23:13:50.000,317,11082478,-795,0,1763075629,15135.444724879992,173.1004801500021,50725.13348544 2025-11-13,23:13:51.000,317,11082517,-795,0,1763075630,15135.377361779996,173.1216275400002,50725.19636952 2025-11-13,23:13:52.000,317,11082581,-795,0,1763075631,15135.296526059996,173.0863818900034,50725.2941892 2025-11-13,23:13:53.000,317,11082493,-795,0,1763075632,15135.155063549995,172.99474320000445,50725.2941892 2025-11-13,23:13:54.000,317,11082490,-795,0,1763075633,15135.06075520999,172.95949755000038,50725.21034376001 2025-11-13,23:13:55.000,317,11082607,-795,0,1763075634,15134.95971055999,172.84671147000336,50725.34309904 2025-11-13,23:13:56.000,317,11082412,-795,0,1763075635,15134.92602901,172.65638495999883,50725.287202080006 2025-11-13,23:13:57.000,317,11082491,-795,0,1763075636,15134.95971055999,172.50835322999774,50725.32213768 2025-11-13,23:13:58.000,317,11082390,-795,0,1763075637,15134.87887483999,172.4449110600035,50725.30117632 2025-11-13,23:13:59.000,317,11082566,-795,0,1763075638,15134.952974249994,172.36032150000392,50725.398995999996 2025-11-13,23:14:00.000,317,11082455,-795,0,1763075639,15135.054018899995,172.21933890000219,50725.21034376001 2025-11-13,23:14:01.000,317,11082533,-795,0,1763075640,15135.00686473,172.14884760000132,50725.30816344001 2025-11-13,23:14:02.000,317,11082459,-795,0,1763075641,15135.10117306999,172.11360195000452,50725.385021760005 2025-11-13,23:14:03.000,317,11082503,-795,0,1763075642,15135.20221771999,172.050159780003,50725.32213768 2025-11-13,23:14:04.000,317,11082580,-795,0,1763075643,15135.276317129996,172.04311065000365,50725.31515056 2025-11-13,23:14:05.000,317,11082541,-795,0,1763075644,15135.35041654,172.09245455999917,50725.31515056 2025-11-13,23:14:06.000,317,11082490,-795,0,1763075645,15135.404307019991,172.16294586000004,50725.23829224001 2025-11-13,23:14:07.000,317,11082454,-795,0,1763075646,15135.512087980002,172.2334371600009,50725.27322784 2025-11-13,23:14:08.000,317,11082629,-795,0,1763075647,15135.565978459992,172.34622323999793,50725.266240720004 2025-11-13,23:14:09.000,317,11082421,-795,0,1763075648,15135.606396319992,172.43786193000415,50725.34309904 2025-11-13,23:14:10.000,317,11082483,-795,0,1763075649,15135.613132630002,172.50835322999774,50725.30816344001 2025-11-13,23:14:11.000,317,11082527,-795,0,1763075650,15135.660286799997,172.5788445299986,50725.27322784 2025-11-13,23:14:12.000,317,11082525,-795,0,1763075651,15135.613132630002,172.6634340899982,50725.2941892 2025-11-13,23:14:13.000,317,11082478,-795,0,1763075652,15135.539033219997,172.6281884400014,50725.224318 2025-11-13,23:14:14.000,317,11082472,-795,0,1763075653,15135.592923700002,172.71982713000034,50725.32213768 2025-11-13,23:14:15.000,317,11082576,-795,0,1763075654,15135.525560599992,172.825564079998,50725.31515056 2025-11-13,23:14:16.000,317,11082554,-795,0,1763075655,15135.498615359997,172.81146581999928,50725.385021760005 2025-11-13,23:14:17.000,317,11082550,-795,0,1763075656,15135.532296910002,172.839662340004,50725.44790584001 2025-11-13,23:14:18.000,317,11082583,-795,0,1763075657,15135.451461190001,172.76212191000377,50725.42694448001 2025-11-13,23:14:19.000,317,11082471,-475,0,1763075658,15135.424515949991,172.8749079900008,50725.49681568001 2025-11-13,23:14:20.000,317,11082505,-795,0,1763075659,15135.336943919996,172.80441668999993,50725.40598312001 2025-11-13,23:14:21.000,317,11082456,-795,0,1763075660,15135.357152849996,172.83261321000464,50725.47585432001 2025-11-13,23:14:22.000,317,11082491,-795,0,1763075661,15135.390834400001,172.7762201700025,50725.48284144 2025-11-13,23:14:23.000,317,11082525,-795,0,1763075662,15135.377361779996,172.7550727800044,50725.41297024 2025-11-13,23:14:24.000,317,11082440,-795,0,1763075663,15135.431252260001,172.71277800000098,50725.44091872 2025-11-13,23:14:25.000,317,11082589,-795,0,1763075664,15135.498615359997,172.74802364999778,50725.336111920005 2025-11-13,23:14:26.000,317,11082545,-795,0,1763075665,15135.572714770002,172.79736756000057,50725.41995736 2025-11-13,23:14:27.000,317,11082537,-795,0,1763075666,15135.613132630002,172.81146581999928,50725.398995999996 2025-11-13,23:14:28.000,317,11082499,-795,0,1763075667,15135.660286799997,172.8749079900008,50725.40598312001 2025-11-13,23:14:29.000,317,11082548,-795,0,1763075668,15135.768067759993,172.79736756000057,50725.398995999996 2025-11-13,23:14:30.000,317,11082507,-795,0,1763075669,15135.821958239998,172.86080973000207,50725.34309904 2025-11-13,23:14:31.000,317,11082495,-795,0,1763075670,15135.815221929988,172.91015364000486,50725.27322784 2025-11-13,23:14:32.000,317,11082314,-795,0,1763075671,15135.889321339993,172.96654667999974,50725.287202080006 2025-11-13,23:14:33.000,317,11082438,-795,0,1763075672,15135.909530269993,173.01589059000253,50725.32912480001 2025-11-13,23:14:34.000,317,11082505,-795,0,1763075673,15135.842167169998,172.99474320000445,50725.31515056 2025-11-13,23:14:35.000,317,11082591,-795,0,1763075674,15135.788276689993,173.06523449999804,50725.37104752 2025-11-13,23:14:36.000,317,11082483,-795,0,1763075675,15135.869112409993,173.1216275400002,50725.31515056 2025-11-13,23:14:37.000,317,11082549,-795,0,1763075676,15135.835430859988,173.04408710999996,50725.42694448001 2025-11-13,23:14:38.000,317,11082559,-795,0,1763075677,15135.828694549993,173.04408710999996,50725.41995736 2025-11-13,23:14:39.000,317,11082506,-795,0,1763075678,15135.781540379998,173.19211884000106,50725.41297024 2025-11-13,23:14:40.000,317,11082498,-795,0,1763075679,15135.801749309998,173.15687319000426,50725.37803464001 2025-11-13,23:14:41.000,317,11082413,-795,0,1763075680,15135.754595140002,173.20621709999978,50725.44790584001 2025-11-13,23:14:42.000,317,11082567,-795,0,1763075681,15135.795012999988,173.17802058000234,50725.55969976 2025-11-13,23:14:43.000,317,11082489,-795,0,1763075682,15135.788276689993,173.19211884000106,50725.54572552001 2025-11-13,23:14:44.000,317,11082516,-795,0,1763075683,15135.788276689993,173.17097145000298,50725.58066112 2025-11-13,23:14:45.000,317,11082518,-795,0,1763075684,15135.801749309998,173.1357257999989,50725.58066112 2025-11-13,23:14:46.000,317,11082608,-795,0,1763075685,15135.835430859988,173.1216275400002,50725.55969976 2025-11-13,23:14:47.000,317,11082550,-795,0,1763075686,15135.835430859988,173.14277492999827,50725.57367400001 2025-11-13,23:14:48.000,317,11082469,-795,0,1763075687,15135.848903479993,173.12867666999955,50725.58066112 2025-11-13,23:14:49.000,317,11082483,-795,0,1763075688,15135.929739199993,173.15687319000426,50725.566686879996 2025-11-13,23:14:50.000,317,11082514,-795,0,1763075689,15135.929739199993,173.22736448999785,50725.5387384 2025-11-13,23:14:51.000,317,11082528,-795,0,1763075690,15135.990365989994,173.26261014000193,50725.552712640005 2025-11-13,23:14:52.000,317,11082446,-795,0,1763075691,15136.024047539999,173.27670840000064,50725.66450656001 2025-11-13,23:14:53.000,317,11082500,-795,0,1763075692,15136.010574919994,173.29785578999872,50725.6086096 2025-11-13,23:14:54.000,317,11082537,-795,0,1763075693,15135.936475509989,173.2485118800032,50725.52476416001 2025-11-13,23:14:55.000,317,11082601,-795,0,1763075694,15135.976893369989,173.25556101000257,50725.72739064 2025-11-13,23:14:56.000,317,11082498,-795,0,1763075695,15135.909530269993,173.1850697100017,50725.74136488001 2025-11-13,23:14:57.000,317,11082546,-795,0,1763075696,15135.929739199993,173.3331014400028,50725.69245504001 2025-11-13,23:14:58.000,317,11082575,-795,0,1763075697,15135.889321339993,173.30490491999808,50725.69245504001 2025-11-13,23:14:59.000,317,11082375,-795,0,1763075698,15135.828694549993,173.30490491999808,50725.671493680005 2025-11-13,23:15:00.000,317,11082474,-795,0,1763075699,15135.862376099998,173.2485118800032,50725.69245504001 2025-11-13,23:15:01.000,317,11082471,-795,0,1763075700,15135.821958239998,173.29080665999936,50725.76232624001 2025-11-13,23:15:02.000,317,11082497,-795,0,1763075701,15135.815221929988,173.22736448999785,50725.8182232 2025-11-13,23:15:03.000,317,11082484,-795,0,1763075702,15135.788276689993,173.2485118800032,50725.68546792 2025-11-13,23:15:04.000,317,11082609,-795,0,1763075703,15135.815221929988,173.20621709999978,50725.83219744001 2025-11-13,23:15:05.000,317,11082536,-795,0,1763075704,15135.795012999988,173.29080665999936,50725.81123608001 2025-11-13,23:15:06.000,317,11082501,-795,0,1763075705,15135.902793959998,173.20621709999978,50725.769313360004 2025-11-13,23:15:07.000,317,11082438,-795,0,1763075706,15135.902793959998,173.32605231000343,50725.748352 2025-11-13,23:15:08.000,317,11082562,-795,0,1763075707,15135.869112409993,173.3683470899996,50725.88110728001 2025-11-13,23:15:09.000,317,11082530,-795,0,1763075708,15135.875848719988,173.26261014000193,50725.71341640001 2025-11-13,23:15:10.000,317,11082553,-795,0,1763075709,15135.828694549993,173.3965436100043,50725.64354520001 2025-11-13,23:15:11.000,317,11082632,-795,0,1763075710,15135.916266579989,173.4317892600011,50725.769313360004 2025-11-13,23:15:12.000,317,11082534,-795,0,1763075711,15135.855639789988,173.40359274000366,50725.79726184 2025-11-13,23:15:13.000,317,11082570,-795,0,1763075712,15135.774804069988,173.41064187000302,50725.79726184 2025-11-13,23:15:14.000,317,11082512,-795,0,1763075713,15135.761331449998,173.3965436100043,50725.77630048 2025-11-13,23:15:15.000,317,11082520,-795,0,1763075714,15135.714177280002,173.3683470899996,50725.80424896 2025-11-13,23:15:16.000,317,11082607,-795,0,1763075715,15135.680495729997,173.31900318000407,50725.734377759996 2025-11-13,23:15:17.000,317,11082524,-795,0,1763075716,15135.673759420002,173.36129796000023,50725.80424896 2025-11-13,23:15:18.000,317,11082436,-795,0,1763075717,15135.768067759993,173.4952314300026,50725.75533912 2025-11-13,23:15:19.000,317,11082531,-795,0,1763075718,15135.707440969993,173.42474013000174,50725.69245504001 2025-11-13,23:15:20.000,317,11082606,-795,0,1763075719,15135.720913589998,173.45998577999853,50725.72739064 2025-11-13,23:15:21.000,317,11082494,-795,0,1763075720,15135.646814179992,173.42474013000174,50725.79726184 2025-11-13,23:15:22.000,317,11082457,-795,0,1763075721,15135.734386210002,173.42474013000174,50725.748352 2025-11-13,23:15:23.000,317,11082553,-795,0,1763075722,15135.700704659997,173.35424883000087,50725.70642928 2025-11-13,23:15:24.000,317,11082480,-795,0,1763075723,15135.673759420002,173.42474013000174,50725.72739064 2025-11-13,23:15:25.000,317,11082571,-795,0,1763075724,15135.700704659997,173.35424883000087,50725.72739064 2025-11-13,23:15:26.000,317,11082492,-795,0,1763075725,15135.754595140002,173.48818230000325,50725.65751944 2025-11-13,23:15:27.000,317,11082562,-795,0,1763075726,15135.761331449998,173.41769100000238,50725.69944216 2025-11-13,23:15:28.000,317,11082573,-795,0,1763075727,15135.821958239998,173.51637882000068,50725.70642928 2025-11-13,23:15:29.000,317,11082534,-795,0,1763075728,15135.896057649989,173.51637882000068,50725.69944216 2025-11-13,23:15:30.000,317,11082545,-795,0,1763075729,15135.970157059994,173.65031229000306,50725.6086096 2025-11-13,23:15:31.000,317,11082531,-795,0,1763075730,15136.05772908999,173.60096838000027,50725.76232624001 2025-11-13,23:15:32.000,317,11082514,-795,0,1763075731,15136.030783849994,173.65031229000306,50725.72739064 2025-11-13,23:15:33.000,317,11082553,-795,0,1763075732,15136.05772908999,173.5939192500009,50725.68546792 2025-11-13,23:15:34.000,317,11082533,-795,0,1763075733,15136.044256469999,173.51637882000068,50725.671493680005 2025-11-13,23:15:35.000,317,11082564,-795,0,1763075734,15136.091410639994,173.53752620999876,50725.72739064 2025-11-13,23:15:36.000,317,11082478,-795,0,1763075735,15136.07793801999,173.4670349099979,50725.769313360004 2025-11-13,23:15:37.000,317,11082534,-795,0,1763075736,15136.091410639994,173.48818230000325,50725.76232624001 2025-11-13,23:15:38.000,317,11082532,-795,0,1763075737,15136.05772908999,173.40359274000366,50725.61559672001 2025-11-13,23:15:39.000,317,11082546,-795,0,1763075738,15136.091410639994,173.3683470899996,50725.55969976 2025-11-13,23:15:40.000,317,11082367,-795,0,1763075739,15136.15877373999,173.3331014400028,50725.566686879996 2025-11-13,23:15:41.000,317,11082373,-795,0,1763075740,15136.17898266999,173.4317892600011,50725.622583840006 2025-11-13,23:15:42.000,317,11082499,-795,0,1763075741,15136.24634577,173.4811331700039,50725.63655808 2025-11-13,23:15:43.000,317,11082464,-795,0,1763075742,15136.313708869995,173.47408404000453,50725.62957096 2025-11-13,23:15:44.000,317,11082586,-795,0,1763075743,15136.34065410999,173.5304770799994,50725.61559672001 2025-11-13,23:15:45.000,317,11082531,-795,0,1763075744,15136.28676363,173.38949447999767,50725.552712640005 2025-11-13,23:15:46.000,317,11082480,-795,0,1763075745,15136.394544589995,173.43883839000046,50725.57367400001 2025-11-13,23:15:47.000,317,11082460,-795,0,1763075746,15136.48211661999,173.47408404000453,50725.4688672 2025-11-13,23:15:48.000,317,11082469,-795,0,1763075747,15136.536007099996,173.47408404000453,50725.58066112 2025-11-13,23:15:49.000,317,11082598,-795,0,1763075748,15136.596633889996,173.55162447000475,50725.5387384 2025-11-13,23:15:50.000,317,11082452,-795,0,1763075749,15136.717887469997,173.5798209900022,50725.454892960006 2025-11-13,23:15:51.000,317,11082484,-795,0,1763075750,15136.690942230001,173.58687012000155,50725.433931600004 2025-11-13,23:15:52.000,317,11082384,-795,0,1763075751,15136.818932119997,173.63621403000434,50725.503802800005 2025-11-13,23:15:53.000,317,11082453,-795,0,1763075752,15136.805459499992,173.58687012000155,50725.454892960006 2025-11-13,23:15:54.000,317,11082553,-795,0,1763075753,15136.839141049997,173.50932969000132,50725.46188008 2025-11-13,23:15:55.000,317,11082574,-795,0,1763075754,15136.919976769997,173.45998577999853,50725.552712640005 2025-11-13,23:15:56.000,317,11082406,-795,0,1763075755,15136.899767839997,173.48818230000325,50725.44091872 2025-11-13,23:15:57.000,317,11082479,-795,0,1763075756,15136.906504149993,173.43883839000046,50725.503802800005 2025-11-13,23:15:58.000,317,11082469,-795,0,1763075757,15136.919976769997,173.38949447999767,50725.4688672 2025-11-13,23:15:59.000,317,11082491,-795,0,1763075758,15136.940185699998,173.3683470899996,50725.49681568001 2025-11-13,23:16:00.000,317,11082530,-795,0,1763075759,15136.919976769997,173.3683470899996,50725.42694448001 2025-11-13,23:16:01.000,317,11082466,-795,0,1763075760,15136.899767839997,173.31900318000407,50725.433931600004 2025-11-13,23:16:02.000,317,11082496,-795,0,1763075761,15136.919976769997,173.31900318000407,50725.47585432001 2025-11-13,23:16:03.000,317,11082471,-795,0,1763075762,15137.000812489998,173.3683470899996,50725.42694448001 2025-11-13,23:16:04.000,317,11082568,-795,0,1763075763,15137.041230349998,173.25556101000257,50725.46188008 2025-11-13,23:16:05.000,317,11082410,-795,0,1763075764,15137.074911899988,173.31900318000407,50725.53175128 2025-11-13,23:16:06.000,317,11082558,-795,0,1763075765,15137.074911899988,173.29080665999936,50725.51777704 2025-11-13,23:16:07.000,317,11082448,-795,0,1763075766,15137.128802379993,173.24146275000385,50725.47585432001 2025-11-13,23:16:08.000,317,11082456,-795,0,1763075767,15137.149011309994,173.26261014000193,50725.49681568001 2025-11-13,23:16:09.000,317,11082497,-795,0,1763075768,15137.250055959994,173.26261014000193,50725.552712640005 2025-11-13,23:16:10.000,317,11082521,-795,0,1763075769,15137.283737509999,173.21326622999914,50725.49681568001 2025-11-13,23:16:11.000,317,11082419,-795,0,1763075770,15137.250055959994,173.1357257999989,50725.48284144 2025-11-13,23:16:12.000,317,11082592,-795,0,1763075771,15137.243319649999,173.02998885000125,50725.5387384 2025-11-13,23:16:13.000,317,11082457,-795,0,1763075772,15137.196165479989,173.02998885000125,50725.385021760005 2025-11-13,23:16:14.000,317,11082524,-795,0,1763075773,15137.270264889994,172.90310450999823,50725.433931600004 2025-11-13,23:16:15.000,317,11082438,-795,0,1763075774,15137.263528579999,172.85376060000272,50725.4688672 2025-11-13,23:16:16.000,317,11082449,-795,0,1763075775,15137.263528579999,172.85376060000272,50725.552712640005 2025-11-13,23:16:17.000,317,11082518,-795,0,1763075776,15137.229847029994,172.79736756000057,50725.51777704 2025-11-13,23:16:18.000,317,11082509,-795,0,1763075777,15137.236583339989,172.80441668999993,50725.552712640005 2025-11-13,23:16:19.000,317,11082430,-795,0,1763075778,15137.25679226999,172.71277800000098,50725.48284144 2025-11-13,23:16:20.000,317,11082410,-795,0,1763075779,15137.27700119999,172.81146581999928,50725.44091872 2025-11-13,23:16:21.000,317,11082557,-795,0,1763075780,15137.303946439999,172.85376060000272,50725.40598312001 2025-11-13,23:16:22.000,317,11082526,-795,0,1763075781,15137.324155369999,172.90310450999823,50725.37803464001 2025-11-13,23:16:23.000,317,11082415,-795,0,1763075782,15137.3443643,172.9383501600023,50725.44091872 2025-11-13,23:16:24.000,317,11082458,-795,0,1763075783,15137.411727399995,173.00884146000317,50725.47585432001 2025-11-13,23:16:25.000,317,11082479,-795,0,1763075784,15137.38478216,173.05113623999932,50725.3640604 2025-11-13,23:16:26.000,317,11082527,-795,0,1763075785,15137.40499109,173.09343102000275,50725.266240720004 2025-11-13,23:16:27.000,317,11082533,-795,0,1763075786,15137.44540895,173.14277492999827,50725.32912480001 2025-11-13,23:16:28.000,317,11082538,-795,0,1763075787,15137.41846370999,173.16392232000362,50725.35707328001 2025-11-13,23:16:29.000,317,11082453,-795,0,1763075788,15137.49929942999,173.19916797000042,50725.385021760005 2025-11-13,23:16:30.000,317,11082580,-795,0,1763075789,15137.472354189995,173.15687319000426,50725.2941892 2025-11-13,23:16:31.000,317,11082486,-795,0,1763075790,15137.431936329995,173.1498240600049,50725.21034376001 2025-11-13,23:16:32.000,317,11082495,-795,0,1763075791,15137.46561788,173.1498240600049,50725.30816344001 2025-11-13,23:16:33.000,317,11082508,-795,0,1763075792,15137.472354189995,173.11457841000083,50725.37803464001 2025-11-13,23:16:34.000,317,11082452,-795,0,1763075793,15137.3443643,173.0229397200019,50725.30816344001 2025-11-13,23:16:35.000,317,11082614,-795,0,1763075794,15137.43867263999,173.04408710999996,50725.31515056 2025-11-13,23:16:36.000,317,11082413,-795,0,1763075795,15137.33762798999,172.91720277000422,50725.39200888 2025-11-13,23:16:37.000,317,11082415,-795,0,1763075796,15137.283737509999,172.839662340004,50725.37104752 2025-11-13,23:16:38.000,317,11082468,-795,0,1763075797,15137.229847029994,172.7903184300012,50725.47585432001 2025-11-13,23:16:39.000,317,11082391,-795,0,1763075798,15137.175956549989,172.62113931000204,50725.34309904 2025-11-13,23:16:40.000,317,11082405,-795,0,1763075799,15137.061439279998,172.55769714000053,50725.37803464001 2025-11-13,23:16:41.000,317,11082480,-795,0,1763075800,15137.041230349998,172.53654975000245,50725.336111920005 2025-11-13,23:16:42.000,317,11082520,-795,0,1763075801,15137.081648209998,172.5647462699999,50725.27322784 2025-11-13,23:16:43.000,317,11082551,-795,0,1763075802,15137.054702969988,172.53654975000245,50725.37104752 2025-11-13,23:16:44.000,317,11082581,-795,0,1763075803,15137.034494039988,172.48720583999966,50725.28021496001 2025-11-13,23:16:45.000,317,11082512,-795,0,1763075804,15137.081648209998,172.40966540999943,50725.27322784 2025-11-13,23:16:46.000,317,11082473,-795,0,1763075805,15137.149011309994,172.4801567100003,50725.224318 2025-11-13,23:16:47.000,317,11082516,-795,0,1763075806,15137.088384519993,172.37441976000264,50725.1544468 2025-11-13,23:16:48.000,317,11082473,-795,0,1763075807,15137.081648209998,172.36737063000328,50725.16143392001 2025-11-13,23:16:49.000,317,11082415,-795,0,1763075808,15137.196165479989,172.46605845000158,50725.1544468 2025-11-13,23:16:50.000,317,11082407,-795,0,1763075809,15137.149011309994,172.45196019000286,50725.049640000005 2025-11-13,23:16:51.000,317,11082500,-795,0,1763075810,15137.216374409989,172.58589365999796,50725.11252408001 2025-11-13,23:16:52.000,317,11082390,-795,0,1763075811,15137.250055959994,172.55769714000053,50725.07060136001 2025-11-13,23:16:53.000,317,11082563,-795,0,1763075812,15137.175956549989,172.5295006200031,50725.07060136001 2025-11-13,23:16:54.000,317,11082499,-795,0,1763075813,15137.142274999998,172.50835322999774,50725.063614239996 2025-11-13,23:16:55.000,317,11082524,-795,0,1763075814,15137.169220239994,172.5435988800018,50725.11252408001 2025-11-13,23:16:56.000,317,11082517,-795,0,1763075815,15137.122066069998,172.59999192000396,50725.14047256001 2025-11-13,23:16:57.000,317,11082519,-795,0,1763075816,15137.101857139998,172.5929427900046,50725.11252408001 2025-11-13,23:16:58.000,317,11082496,-795,0,1763075817,15137.081648209998,172.60704105000332,50725.224318 2025-11-13,23:16:59.000,317,11082539,-795,0,1763075818,15136.960394629998,172.64933582999947,50725.20335664 2025-11-13,23:17:00.000,317,11082580,-795,0,1763075819,15136.839141049997,172.58589365999796,50725.21034376001 2025-11-13,23:17:01.000,317,11082523,-795,0,1763075820,15136.771777950002,172.6634340899982,50725.168421040005 2025-11-13,23:17:02.000,317,11082518,-795,0,1763075821,15136.765041639992,172.6281884400014,50725.1544468 2025-11-13,23:17:03.000,317,11082509,-795,0,1763075822,15136.758305329997,172.59999192000396,50725.168421040005 2025-11-13,23:17:04.000,317,11082439,-795,0,1763075823,15136.731360090002,172.5295006200031,50725.119511200006 2025-11-13,23:17:05.000,317,11082538,-795,0,1763075824,15136.603370199991,172.5647462699999,50725.063614239996 2025-11-13,23:17:06.000,317,11082521,-795,0,1763075825,15136.502325549991,172.49425496999902,50725.063614239996 2025-11-13,23:17:07.000,317,11082457,-795,0,1763075826,15136.50906186,172.4449110600035,50725.07060136001 2025-11-13,23:17:08.000,317,11082435,-795,0,1763075827,15136.52927079,172.4167145399988,50725.07060136001 2025-11-13,23:17:09.000,317,11082411,-795,0,1763075828,15136.515798169996,172.381468890002,50724.98675592 2025-11-13,23:17:10.000,317,11082452,-795,0,1763075829,15136.515798169996,172.30392846000177,50725.07060136001 2025-11-13,23:17:11.000,317,11082546,-795,0,1763075830,15136.583161269991,172.2827810700037,50724.97278168001 2025-11-13,23:17:12.000,317,11082481,-795,0,1763075831,15136.54947972,172.2686828099977,50724.90291048001 2025-11-13,23:17:13.000,317,11082613,-795,0,1763075832,15136.724623779992,172.24753541999962,50725.05662712 2025-11-13,23:17:14.000,317,11082474,-795,0,1763075833,15136.771777950002,172.2968793300024,50725.07060136001 2025-11-13,23:17:15.000,317,11082444,-795,0,1763075834,15136.852613670002,172.2827810700037,50725.03566576 2025-11-13,23:17:16.000,317,11082557,-795,0,1763075835,15136.899767839997,172.2968793300024,50724.895923359996 2025-11-13,23:17:17.000,317,11082504,-795,0,1763075836,15136.953658320002,172.2827810700037,50724.9098976 2025-11-13,23:17:18.000,317,11082429,-795,0,1763075837,15136.967130939993,172.14179847000196,50724.86098776 2025-11-13,23:17:19.000,317,11082554,-795,0,1763075838,15137.047966659993,172.2686828099977,50724.98675592 2025-11-13,23:17:20.000,317,11082543,-795,0,1763075839,15137.014285109988,172.2827810700037,50724.80509080001 2025-11-13,23:17:21.000,317,11082447,-795,0,1763075840,15137.021021419998,172.35327237000456,50724.92387184001 2025-11-13,23:17:22.000,317,11082377,-795,0,1763075841,15136.960394629998,172.26163367999834,50725.0147044 2025-11-13,23:17:23.000,317,11082442,-795,0,1763075842,15136.953658320002,172.3180267200005,50724.99374304001 2025-11-13,23:17:24.000,317,11082486,-795,0,1763075843,15136.791986880002,172.31097759000113,50725.0147044 2025-11-13,23:17:25.000,317,11082469,-795,0,1763075844,15136.812195810002,172.28983020000305,50725.10553696 2025-11-13,23:17:26.000,317,11082591,-795,0,1763075845,15136.657260679996,172.21228977000283,50724.951820320006 2025-11-13,23:17:27.000,317,11082548,-795,0,1763075846,15136.637051749996,172.17704411999875,50724.895923359996 2025-11-13,23:17:28.000,317,11082499,-795,0,1763075847,15136.522534479991,172.14884760000132,50724.99374304001 2025-11-13,23:17:29.000,317,11082455,-795,0,1763075848,15136.46190768999,172.19114238000475,50724.95880744 2025-11-13,23:17:30.000,317,11082474,-795,0,1763075849,15136.333917799995,172.05720891000237,50724.91688472 2025-11-13,23:17:31.000,317,11082471,-795,0,1763075850,15136.30023624999,171.9867176100015,50724.94483320001 2025-11-13,23:17:32.000,317,11082440,-795,0,1763075851,15136.2665547,171.8598332699985,50724.94483320001 2025-11-13,23:17:33.000,317,11082402,-795,0,1763075852,15136.273291009995,171.71180154000467,50724.930858960004 2025-11-13,23:17:34.000,317,11082543,-795,0,1763075853,15136.30023624999,171.65540850000252,50724.951820320006 2025-11-13,23:17:35.000,317,11082584,-795,0,1763075854,15136.30697256,171.6131137199991,50724.91688472 2025-11-13,23:17:36.000,317,11082555,-795,0,1763075855,15136.2665547,171.5144259000008,50724.84701352 2025-11-13,23:17:37.000,317,11082525,-795,0,1763075856,15136.374335659995,171.41573808000248,50724.87496200001 2025-11-13,23:17:38.000,317,11082447,-795,0,1763075857,15136.42148982999,171.43688547000056,50724.895923359996 2025-11-13,23:17:39.000,317,11082498,-795,0,1763075858,15136.48211661999,171.37344329999905,50724.930858960004 2025-11-13,23:17:40.000,317,11082552,-795,0,1763075859,15136.542743409991,171.38754155999777,50724.80509080001 2025-11-13,23:17:41.000,317,11082483,-795,0,1763075860,15136.623579129991,171.31705026000418,50724.84701352 2025-11-13,23:17:42.000,317,11082541,-795,0,1763075861,15136.643788059991,171.2465589600033,50724.8400264 2025-11-13,23:17:43.000,317,11082471,-795,0,1763075862,15136.637051749996,171.2677063500014,50724.81207792 2025-11-13,23:17:44.000,317,11082508,-795,0,1763075863,15136.771777950002,171.25360809000267,50724.784129440006 2025-11-13,23:17:45.000,317,11082555,-795,0,1763075864,15136.724623779992,171.23950983000395,50724.81207792 2025-11-13,23:17:46.000,317,11082500,-795,0,1763075865,15136.751569020002,171.17606766000245,50724.86098776 2025-11-13,23:17:47.000,317,11082539,-795,0,1763075866,15136.765041639992,171.23950983000395,50724.833039280005 2025-11-13,23:17:48.000,317,11082509,-795,0,1763075867,15136.731360090002,171.17606766000245,50724.784129440006 2025-11-13,23:17:49.000,317,11082562,-795,0,1763075868,15136.765041639992,171.13377287999901,50724.895923359996 2025-11-13,23:17:50.000,317,11082474,-795,0,1763075869,15136.717887469997,171.17606766000245,50724.70727112001 2025-11-13,23:17:51.000,317,11082492,-795,0,1763075870,15136.697678539997,171.07737984000414,50724.67932264 2025-11-13,23:17:52.000,317,11082584,-795,0,1763075871,15136.670733300001,171.06328157999815,50724.74220672 2025-11-13,23:17:53.000,317,11082442,-795,0,1763075872,15136.731360090002,171.10557636000158,50724.73521960001 2025-11-13,23:17:54.000,317,11082582,-795,0,1763075873,15136.637051749996,170.95754463000048,50724.69329688 2025-11-13,23:17:55.000,317,11082484,-795,0,1763075874,15136.637051749996,170.9222989800037,50724.67233552 2025-11-13,23:17:56.000,317,11082473,-795,0,1763075875,15136.670733300001,170.9222989800037,50724.67932264 2025-11-13,23:17:57.000,317,11082379,-795,0,1763075876,15136.650524370001,170.88705332999962,50724.784129440006 2025-11-13,23:17:58.000,317,11082452,-795,0,1763075877,15136.684205919992,170.86590594000154,50724.714258240005 2025-11-13,23:17:59.000,317,11082440,-795,0,1763075878,15136.616842819996,170.75311986000452,50724.763168080004 2025-11-13,23:18:00.000,317,11082428,-795,0,1763075879,15136.677469609996,170.85180768000282,50724.65137416 2025-11-13,23:18:01.000,317,11082525,-795,0,1763075880,15136.724623779992,170.75311986000452,50724.714258240005 2025-11-13,23:18:02.000,317,11082502,-795,0,1763075881,15136.724623779992,170.81656202999875,50724.64438704 2025-11-13,23:18:03.000,317,11082456,-795,0,1763075882,15136.785250569992,170.83066029000474,50724.67932264 2025-11-13,23:18:04.000,317,11082442,-795,0,1763075883,15136.798723189997,170.78131638000195,50724.63739992001 2025-11-13,23:18:05.000,317,11082551,-795,0,1763075884,15136.818932119997,170.8377094200041,50724.58849008001 2025-11-13,23:18:06.000,317,11082423,-795,0,1763075885,15136.845877359992,170.80246377000003,50724.56752872001 2025-11-13,23:18:07.000,317,11082444,-795,0,1763075886,15136.919976769997,170.90115158999834,50724.616438560006 2025-11-13,23:18:08.000,317,11082531,-795,0,1763075887,15136.893031530002,170.83066029000474,50724.546567360005 2025-11-13,23:18:09.000,317,11082557,-795,0,1763075888,15136.953658320002,170.85180768000282,50724.60945144001 2025-11-13,23:18:10.000,317,11082496,-795,0,1763075889,15136.980603559998,170.8236111599981,50724.53259312 2025-11-13,23:18:11.000,317,11082403,-795,0,1763075890,15136.919976769997,170.8095128999994,50724.57451584 2025-11-13,23:18:12.000,317,11082420,-795,0,1763075891,15136.919976769997,170.74607072999788,50724.63739992001 2025-11-13,23:18:13.000,317,11082473,-795,0,1763075892,15137.000812489998,170.68262856000365,50724.65137416 2025-11-13,23:18:14.000,317,11082497,-795,0,1763075893,15137.068175589993,170.68262856000365,50724.70727112001 2025-11-13,23:18:15.000,317,11082523,-795,0,1763075894,15137.021021419998,170.61213726000278,50724.75618096001 2025-11-13,23:18:16.000,317,11082460,-795,0,1763075895,15137.041230349998,170.52049857000384,50724.74919384 2025-11-13,23:18:17.000,317,11082505,-795,0,1763075896,15137.061439279998,170.43590901000425,50724.665348400005 2025-11-13,23:18:18.000,317,11082534,-795,0,1763075897,15137.047966659993,170.40066336000018,50724.48368328 2025-11-13,23:18:19.000,317,11082538,-795,0,1763075898,15137.061439279998,170.33722118999867,50724.546567360005 2025-11-13,23:18:20.000,317,11082485,-795,0,1763075899,15137.041230349998,170.2526316299991,50724.64438704 2025-11-13,23:18:21.000,317,11082557,-795,0,1763075900,15137.142274999998,170.2667298899978,50724.50464464 2025-11-13,23:18:22.000,317,11082560,-795,0,1763075901,15137.196165479989,170.22443511000165,50724.47669616 2025-11-13,23:18:23.000,317,11082554,-795,0,1763075902,15137.303946439999,170.2526316299991,50724.58849008001 2025-11-13,23:18:24.000,317,11082455,-795,0,1763075903,15137.223110719999,170.2526316299991,50724.560541599996 2025-11-13,23:18:25.000,317,11082496,-795,0,1763075904,15137.310682749994,170.34427031999803,50724.6304128 2025-11-13,23:18:26.000,317,11082476,-795,0,1763075905,15137.35783691999,170.3301720599993,50724.546567360005 2025-11-13,23:18:27.000,317,11082554,-795,0,1763075906,15137.351100609994,170.36541771000338,50724.525606 2025-11-13,23:18:28.000,317,11082425,-795,0,1763075907,15137.391518469994,170.53459683000256,50724.69329688 2025-11-13,23:18:29.000,317,11082502,-795,0,1763075908,15137.36457323,170.48525291999977,50724.58150296 2025-11-13,23:18:30.000,317,11082536,-795,0,1763075909,15137.38478216,170.61918639000214,50724.49067040001 2025-11-13,23:18:31.000,317,11082531,-795,0,1763075910,15137.33762798999,170.64033378000022,50724.58150296 2025-11-13,23:18:32.000,317,11082470,-795,0,1763075911,15137.229847029994,170.6614811699983,50724.64438704 2025-11-13,23:18:33.000,317,11082467,-795,0,1763075912,15137.223110719999,170.66853029999766,50724.560541599996 2025-11-13,23:18:34.000,317,11082444,-795,0,1763075913,15137.229847029994,170.73197246999916,50724.616438560006 2025-11-13,23:18:35.000,317,11082560,-795,0,1763075914,15137.027757729993,170.8236111599981,50724.6304128 2025-11-13,23:18:36.000,317,11082532,-795,0,1763075915,15137.027757729993,170.80246377000003,50724.58150296 2025-11-13,23:18:37.000,317,11082562,-795,0,1763075916,15136.987339869993,170.76016899000388,50724.546567360005 2025-11-13,23:18:38.000,317,11082604,-795,0,1763075917,15137.007548799993,170.80246377000003,50724.60246432 2025-11-13,23:18:39.000,317,11082558,-795,0,1763075918,15136.913240460002,170.79541464000067,50724.60945144001 2025-11-13,23:18:40.000,317,11082543,-795,0,1763075919,15136.859349979997,170.7883655100013,50724.700284 2025-11-13,23:18:41.000,317,11082501,-795,0,1763075920,15136.879558909997,170.85180768000282,50724.65137416 2025-11-13,23:18:42.000,317,11082590,-795,0,1763075921,15136.839141049997,170.8095128999994,50724.79810368 2025-11-13,23:18:43.000,317,11082559,-795,0,1763075922,15136.805459499992,170.90115158999834,50724.7701552 2025-11-13,23:18:44.000,317,11082480,-795,0,1763075923,15136.785250569992,170.91524985000433,50724.77714232001 2025-11-13,23:18:45.000,317,11082437,-795,0,1763075924,15136.832404740002,170.89410245999898,50724.9098976 2025-11-13,23:18:46.000,317,11082631,-795,0,1763075925,15136.805459499992,170.97869201999856,50724.7701552 2025-11-13,23:18:47.000,317,11082532,-795,0,1763075926,15136.724623779992,170.92934811000305,50724.881949120005 2025-11-13,23:18:48.000,317,11082512,-795,0,1763075927,15136.744832709992,170.91524985000433,50724.87496200001 2025-11-13,23:18:49.000,317,11082455,-795,0,1763075928,15136.711151160001,170.95049550000113,50724.91688472 2025-11-13,23:18:50.000,317,11082508,-795,0,1763075929,15136.643788059991,170.98574114999792,50724.9098976 2025-11-13,23:18:51.000,317,11082548,-795,0,1763075930,15136.562952339991,170.88705332999962,50724.80509080001 2025-11-13,23:18:52.000,317,11082491,-795,0,1763075931,15136.556216029996,170.85885681000218,50724.91688472 2025-11-13,23:18:53.000,317,11082524,-795,0,1763075932,15136.46190768999,170.7742672500026,50724.84701352 2025-11-13,23:18:54.000,317,11082545,-795,0,1763075933,15136.44169875999,170.76016899000388,50725.04265288001 2025-11-13,23:18:55.000,317,11082542,-795,0,1763075934,15136.333917799995,170.689677690003,50724.99374304001 2025-11-13,23:18:56.000,317,11082404,-795,0,1763075935,15136.30697256,170.70377595000173,50725.11252408001 2025-11-13,23:18:57.000,317,11082440,-795,0,1763075936,15136.23960945999,170.66853029999766,50725.0845756 2025-11-13,23:18:58.000,317,11082532,-795,0,1763075937,15136.24634577,170.65443203999894,50725.03566576 2025-11-13,23:18:59.000,317,11082444,-795,0,1763075938,15136.22613684,170.61213726000278,50725.12649832 2025-11-13,23:19:00.000,317,11082382,-795,0,1763075939,15136.172246359994,170.5768916099987,50725.09156272001 2025-11-13,23:19:01.000,317,11082481,-795,0,1763075940,15136.14530112,170.54869509000127,50725.13348544 2025-11-13,23:19:02.000,317,11082546,-795,0,1763075941,15136.104883259999,170.52049857000384,50725.231305119996 2025-11-13,23:19:03.000,317,11082522,-795,0,1763075942,15136.12509219,170.61213726000278,50725.27322784 2025-11-13,23:19:04.000,317,11082385,-795,0,1763075943,15136.091410639994,170.60508813000342,50725.27322784 2025-11-13,23:19:05.000,317,11082422,-795,0,1763075944,15136.172246359994,170.5768916099987,50725.17540816 2025-11-13,23:19:06.000,317,11082343,-795,0,1763075945,15136.14530112,170.63328465000086,50725.20335664 2025-11-13,23:19:07.000,317,11082640,-795,0,1763075946,15136.22613684,170.6614811699983,50725.11252408001 2025-11-13,23:19:08.000,317,11082485,-795,0,1763075947,15136.23960945999,170.79541464000067,50725.20335664 2025-11-13,23:19:09.000,317,11082510,-795,0,1763075948,15136.25981838999,170.90115158999834,50725.168421040005 2025-11-13,23:19:10.000,317,11082560,-795,0,1763075949,15136.36086303999,170.95754463000048,50725.231305119996 2025-11-13,23:19:11.000,317,11082504,-795,0,1763075950,15136.333917799995,171.0562324499988,50725.16143392001 2025-11-13,23:19:12.000,317,11082443,-795,0,1763075951,15136.414753519995,171.25360809000267,50725.1544468 2025-11-13,23:19:13.000,317,11082490,-795,0,1763075952,15136.434962449996,171.16196940000373,50725.25226648 2025-11-13,23:19:14.000,317,11082569,-795,0,1763075953,15136.502325549991,171.34524678000162,50725.28021496001 2025-11-13,23:19:15.000,317,11082524,-795,0,1763075954,15136.522534479991,171.40868895000312,50725.28021496001 2025-11-13,23:19:16.000,317,11082524,-795,0,1763075955,15136.50906186,171.56376981000358,50725.30816344001 2025-11-13,23:19:17.000,317,11082519,-795,0,1763075956,15136.475380309996,171.6413102400038,50725.32213768 2025-11-13,23:19:18.000,317,11082576,-795,0,1763075957,15136.562952339991,171.6131137199991,50725.27322784 2025-11-13,23:19:19.000,317,11082542,-795,0,1763075958,15136.42822614,171.59901546000037,50725.266240720004 2025-11-13,23:19:20.000,317,11082538,-795,0,1763075959,15136.502325549991,171.6765558900006,50725.2941892 2025-11-13,23:19:21.000,317,11082418,-795,0,1763075960,15136.434962449996,171.80344023000362,50725.2941892 2025-11-13,23:19:22.000,317,11082542,-795,0,1763075961,15136.48885293,171.78229283999826,50725.30117632 2025-11-13,23:19:23.000,317,11082514,-795,0,1763075962,15136.40128089999,171.86688239999785,50725.266240720004 2025-11-13,23:19:24.000,317,11082588,-795,0,1763075963,15136.40128089999,171.8880297900032,50725.34309904 2025-11-13,23:19:25.000,317,11082388,-795,0,1763075964,15136.40128089999,171.81753849000233,50725.32912480001 2025-11-13,23:19:26.000,317,11082534,-795,0,1763075965,15136.30697256,171.74704719000147,50725.39200888 2025-11-13,23:19:27.000,317,11082548,-795,0,1763075966,15136.30023624999,171.75409632000083,50725.398995999996 2025-11-13,23:19:28.000,317,11082408,-795,0,1763075967,15136.40801721,171.75409632000083,50725.32912480001 2025-11-13,23:19:29.000,317,11082385,-795,0,1763075968,15136.30697256,171.66245763000188,50725.31515056 2025-11-13,23:19:30.000,317,11082406,-795,0,1763075969,15136.293499939995,171.6413102400038,50725.266240720004 2025-11-13,23:19:31.000,317,11082462,-795,0,1763075970,15136.394544589995,171.62016284999845,50725.35707328001 2025-11-13,23:19:32.000,317,11082479,-795,0,1763075971,15136.40801721,171.6413102400038,50725.34309904 2025-11-13,23:19:33.000,317,11082485,-795,0,1763075972,15136.38780828,171.59901546000037,50725.385021760005 2025-11-13,23:19:34.000,317,11082535,-795,0,1763075973,15136.495589239996,171.58491720000166,50725.42694448001 2025-11-13,23:19:35.000,317,11082472,-795,0,1763075974,15136.502325549991,171.59901546000037,50725.44790584001 2025-11-13,23:19:36.000,317,11082530,-795,0,1763075975,15136.603370199991,171.68360501999996,50725.54572552001 2025-11-13,23:19:37.000,317,11082462,-795,0,1763075976,15136.663996989992,171.6131137199991,50725.51078992 2025-11-13,23:19:38.000,317,11082528,-795,0,1763075977,15136.765041639992,171.68360501999996,50725.5387384 2025-11-13,23:19:39.000,317,11082415,-795,0,1763075978,15136.744832709992,171.62016284999845,50725.51078992 2025-11-13,23:19:40.000,317,11082522,-795,0,1763075979,15136.818932119997,171.74704719000147,50725.40598312001 2025-11-13,23:19:41.000,317,11082560,-795,0,1763075980,15136.812195810002,171.81753849000233,50725.48284144 2025-11-13,23:19:42.000,317,11082480,-795,0,1763075981,15136.852613670002,171.85278413999913,50725.44091872 2025-11-13,23:19:43.000,317,11082553,-795,0,1763075982,15136.785250569992,171.88098066000384,50725.54572552001 2025-11-13,23:19:44.000,317,11082496,-795,0,1763075983,15136.738096399997,171.9867176100015,50725.552712640005 2025-11-13,23:19:45.000,317,11082541,-795,0,1763075984,15136.724623779992,171.93032456999936,50725.58764824 2025-11-13,23:19:46.000,317,11082458,-795,0,1763075985,15136.704414849992,171.9867176100015,50725.58066112 2025-11-13,23:19:47.000,317,11082403,-795,0,1763075986,15136.697678539997,172.0854054299998,50725.72739064 2025-11-13,23:19:48.000,317,11082583,-795,0,1763075987,15136.738096399997,172.09950368999853,50725.63655808 2025-11-13,23:19:49.000,317,11082543,-795,0,1763075988,15136.643788059991,172.1347493400026,50725.65053232 2025-11-13,23:19:50.000,317,11082587,-795,0,1763075989,15136.596633889996,172.24753541999962,50725.66450656001 2025-11-13,23:19:51.000,317,11082440,-795,0,1763075990,15136.502325549991,172.24753541999962,50725.62957096 2025-11-13,23:19:52.000,317,11082408,-795,0,1763075991,15136.542743409991,172.3321249799992,50725.68546792 2025-11-13,23:19:53.000,317,11082522,-795,0,1763075992,15136.54947972,172.36032150000392,50725.80424896 2025-11-13,23:19:54.000,317,11082465,-795,0,1763075993,15136.495589239996,172.40261628000007,50725.8182232 2025-11-13,23:19:55.000,317,11082568,-795,0,1763075994,15136.455171379996,172.36032150000392,50725.790274720006 2025-11-13,23:19:56.000,317,11082553,-795,0,1763075995,15136.502325549991,172.35327237000456,50725.8182232 2025-11-13,23:19:57.000,317,11082477,-795,0,1763075996,15136.434962449996,172.40966540999943,50725.8531588 2025-11-13,23:19:58.000,317,11082598,-795,0,1763075997,15136.455171379996,172.381468890002,50725.748352 2025-11-13,23:19:59.000,317,11082582,-795,0,1763075998,15136.495589239996,172.39556715000072,50725.82521032 2025-11-13,23:20:00.000,317,11082435,-795,0,1763075999,15136.48885293,172.47310758000094,50725.88110728001 2025-11-13,23:20:01.000,317,11082515,-795,0,1763076000,15136.44843507,172.39556715000072,50725.83219744001 2025-11-13,23:20:02.000,317,11082518,-795,0,1763076001,15136.44169875999,172.36032150000392,50725.80424896 2025-11-13,23:20:03.000,317,11082526,-795,0,1763076002,15136.515798169996,172.36737063000328,50725.86713304 2025-11-13,23:20:04.000,317,11082589,-795,0,1763076003,15136.54947972,172.36032150000392,50725.89508152 2025-11-13,23:20:05.000,317,11082592,-795,0,1763076004,15136.522534479991,172.3180267200005,50725.88110728001 2025-11-13,23:20:06.000,317,11082490,-795,0,1763076005,15136.50906186,172.31097759000113,50725.83219744001 2025-11-13,23:20:07.000,317,11082511,-795,0,1763076006,15136.56968865,172.3321249799992,50725.769313360004 2025-11-13,23:20:08.000,317,11082397,-795,0,1763076007,15136.56968865,172.36737063000328,50725.839184560005 2025-11-13,23:20:09.000,317,11082587,-795,0,1763076008,15136.56968865,172.4167145399988,50725.957965600006 2025-11-13,23:20:10.000,317,11082562,-795,0,1763076009,15136.610106510001,172.42376366999815,50725.839184560005 2025-11-13,23:20:11.000,317,11082609,-795,0,1763076010,15136.616842819996,172.45196019000286,50725.96495272 2025-11-13,23:20:12.000,317,11082469,-795,0,1763076011,15136.637051749996,172.36032150000392,50725.957965600006 2025-11-13,23:20:13.000,317,11082430,-795,0,1763076012,15136.758305329997,172.51540236000437,50725.82521032 2025-11-13,23:20:14.000,317,11082561,-795,0,1763076013,15136.738096399997,172.47310758000094,50725.92303 2025-11-13,23:20:15.000,317,11082549,-795,0,1763076014,15136.818932119997,172.50835322999774,50725.90905576001 2025-11-13,23:20:16.000,317,11082413,-795,0,1763076015,15136.886295219992,172.50130409999838,50725.88110728001 2025-11-13,23:20:17.000,317,11082558,-795,0,1763076016,15136.919976769997,172.62113931000204,50725.8182232 2025-11-13,23:20:18.000,317,11082451,-795,0,1763076017,15136.973867250003,172.60704105000332,50725.88110728001 2025-11-13,23:20:19.000,317,11082525,-795,0,1763076018,15136.980603559998,172.71277800000098,50725.86713304 2025-11-13,23:20:20.000,317,11082530,-795,0,1763076019,15136.973867250003,172.71277800000098,50725.83219744001 2025-11-13,23:20:21.000,317,11082463,-795,0,1763076020,15137.061439279998,172.74097451999842,50725.91604288 2025-11-13,23:20:22.000,317,11082508,-795,0,1763076021,15137.128802379993,172.76917104000313,50725.888094400005 2025-11-13,23:20:23.000,317,11082483,-795,0,1763076022,15137.189429169994,172.79736756000057,50725.8531588 2025-11-13,23:20:24.000,317,11082465,-795,0,1763076023,15137.25679226999,172.8749079900008,50725.8182232 2025-11-13,23:20:25.000,317,11082582,-795,0,1763076024,15137.411727399995,172.90310450999823,50725.937004240004 2025-11-13,23:20:26.000,317,11082501,-795,0,1763076025,15137.411727399995,172.89605537999887,50725.86014592001 2025-11-13,23:20:27.000,317,11082479,-795,0,1763076026,15137.47909049999,173.01589059000253,50725.88110728001 2025-11-13,23:20:28.000,317,11082640,-795,0,1763076027,15137.58687146,173.02998885000125,50725.86713304 2025-11-13,23:20:29.000,317,11082530,-795,0,1763076028,15137.70138872999,173.10752928000147,50725.90905576001 2025-11-13,23:20:30.000,317,11082508,-795,0,1763076029,15137.66097086999,173.0863818900034,50725.75533912 2025-11-13,23:20:31.000,317,11082630,-795,0,1763076030,15137.755279209996,173.24146275000385,50725.79726184 2025-11-13,23:20:32.000,317,11082647,-635,0,1763076031,15137.782224449991,173.32605231000343,50725.8182232 2025-11-13,23:20:33.000,317,11082528,-795,0,1763076032,15137.788960760001,173.40359274000366,50725.84617168 2025-11-13,23:20:34.000,317,11082544,-795,0,1763076033,15137.815905999996,173.3824453499983,50725.87412016 2025-11-13,23:20:35.000,317,11082504,-795,0,1763076034,15137.863060169992,173.41064187000302,50725.888094400005 2025-11-13,23:20:36.000,317,11082556,-795,0,1763076035,15137.815905999996,173.51637882000068,50725.86014592001 2025-11-13,23:20:37.000,317,11082418,-795,0,1763076036,15137.815905999996,173.47408404000453,50725.902068639996 2025-11-13,23:20:38.000,317,11082537,-795,0,1763076037,15137.775488139996,173.60096838000027,50725.92303 2025-11-13,23:20:39.000,317,11082545,-795,0,1763076038,15137.809169690001,173.6432631600037,50725.92303 2025-11-13,23:20:40.000,317,11082522,-795,0,1763076039,15137.829378620001,173.71375446000457,50725.86014592001 2025-11-13,23:20:41.000,317,11082677,-795,0,1763076040,15137.795697069996,173.70670532999793,50725.94399136 2025-11-13,23:20:42.000,317,11082551,-795,0,1763076041,15137.76875183,173.7912948900048,50725.89508152 2025-11-13,23:20:43.000,317,11082496,-795,0,1763076042,15137.694652419996,173.75604924000072,50725.97892696001 2025-11-13,23:20:44.000,317,11082519,-795,0,1763076043,15137.762015519991,173.8265405400016,50726.09072088 2025-11-13,23:20:45.000,317,11082580,-795,0,1763076044,15137.741806589991,173.78424575999816,50726.1326436 2025-11-13,23:20:46.000,317,11082580,-795,0,1763076045,15137.674443489996,173.6785088100005,50726.18854056 2025-11-13,23:20:47.000,317,11082589,-795,0,1763076046,15137.613816699995,173.6785088100005,50726.18155344 2025-11-13,23:20:48.000,317,11082561,-795,0,1763076047,15137.573398839995,173.60096838000027,50726.055785280005 2025-11-13,23:20:49.000,317,11082524,-795,0,1763076048,15137.50603574,173.50228056000196,50726.055785280005 2025-11-13,23:20:50.000,317,11082499,-795,0,1763076049,15137.44540895,173.5304770799994,50726.15360496 2025-11-13,23:20:51.000,317,11082605,-795,0,1763076050,15137.38478216,173.45998577999853,50726.16059208 2025-11-13,23:20:52.000,317,11082556,-795,0,1763076051,15137.33762798999,173.41064187000302,50726.18155344 2025-11-13,23:20:53.000,317,11082584,-795,0,1763076052,15137.31741905999,173.3824453499983,50726.237450399996 2025-11-13,23:20:54.000,317,11082480,-795,0,1763076053,15137.216374409989,173.29785578999872,50726.23046328 2025-11-13,23:20:55.000,317,11082502,-795,0,1763076054,15137.250055959994,173.2344136200045,50726.2025148 2025-11-13,23:20:56.000,317,11082482,-795,0,1763076055,15137.155747619989,173.26965927000128,50726.24443752001 2025-11-13,23:20:57.000,317,11082544,-795,0,1763076056,15137.155747619989,173.2344136200045,50726.25841176 2025-11-13,23:20:58.000,317,11082399,-795,0,1763076057,15137.108593449993,173.27670840000064,50726.28636024001 2025-11-13,23:20:59.000,317,11082580,-795,0,1763076058,15137.068175589993,173.26965927000128,50726.20950192 2025-11-13,23:21:00.000,317,11082435,-795,0,1763076059,15136.980603559998,173.27670840000064,50726.31430872001 2025-11-13,23:21:01.000,317,11082675,-795,0,1763076060,15137.034494039988,173.27670840000064,50726.223476160005 2025-11-13,23:21:02.000,317,11082561,-795,0,1763076061,15136.973867250003,173.3331014400028,50726.25841176 2025-11-13,23:21:03.000,317,11082517,-795,0,1763076062,15136.987339869993,173.40359274000366,50726.25142464 2025-11-13,23:21:04.000,317,11082574,-795,0,1763076063,15136.980603559998,173.4670349099979,50726.28636024001 2025-11-13,23:21:05.000,317,11082587,-795,0,1763076064,15136.953658320002,173.42474013000174,50726.25841176 2025-11-13,23:21:06.000,317,11082583,-795,0,1763076065,15136.926713079993,173.45293664999917,50726.30033448 2025-11-13,23:21:07.000,317,11082533,-795,0,1763076066,15136.866086289992,173.5304770799994,50726.293347360006 2025-11-13,23:21:08.000,317,11082456,-795,0,1763076067,15136.960394629998,173.5798209900022,50726.33527008001 2025-11-13,23:21:09.000,317,11082541,-795,0,1763076068,15136.798723189997,173.53752620999876,50726.31430872001 2025-11-13,23:21:10.000,317,11082638,-795,0,1763076069,15136.704414849992,173.57277186000283,50726.34924432 2025-11-13,23:21:11.000,317,11082507,-795,0,1763076070,15136.637051749996,173.58687012000155,50726.32129584 2025-11-13,23:21:12.000,317,11082514,-795,0,1763076071,15136.623579129991,173.68555793999985,50726.41212840001 2025-11-13,23:21:13.000,317,11082597,-795,0,1763076072,15136.56968865,173.6926070699992,50726.3771928 2025-11-13,23:21:14.000,317,11082544,-795,0,1763076073,15136.48885293,173.6785088100005,50726.43308976001 2025-11-13,23:21:15.000,317,11082632,-795,0,1763076074,15136.44843507,173.741950980002,50726.39815416 2025-11-13,23:21:16.000,317,11082607,-795,0,1763076075,15136.52927079,173.72080359000392,50726.41911552 2025-11-13,23:21:17.000,317,11082562,-795,0,1763076076,15136.522534479991,173.72785272000328,50726.3771928 2025-11-13,23:21:18.000,317,11082531,-795,0,1763076077,15136.475380309996,173.63621403000434,50726.36321856001 2025-11-13,23:21:19.000,317,11082547,-795,0,1763076078,15136.333917799995,173.66441055000178,50726.30033448 2025-11-13,23:21:20.000,317,11082456,-795,0,1763076079,15136.36759935,173.5586736000041,50726.25142464 2025-11-13,23:21:21.000,317,11082538,-795,0,1763076080,15136.36759935,173.63621403000434,50726.2025148 2025-11-13,23:21:22.000,317,11082533,-795,0,1763076081,15136.40128089999,173.5798209900022,50726.21648904001 2025-11-13,23:21:23.000,317,11082600,-795,0,1763076082,15136.36086303999,173.58687012000155,50726.34924432 2025-11-13,23:21:24.000,317,11082490,-795,0,1763076083,15136.36759935,173.53752620999876,50726.2025148 2025-11-13,23:21:25.000,317,11082551,-795,0,1763076084,15136.34739042,173.6785088100005,50726.31430872001 2025-11-13,23:21:26.000,317,11082471,-795,0,1763076085,15136.36086303999,173.70670532999793,50726.14661784001 2025-11-13,23:21:27.000,317,11082445,-795,0,1763076086,15136.394544589995,173.70670532999793,50726.18155344 2025-11-13,23:21:28.000,317,11082658,-795,0,1763076087,15136.34065410999,173.79834402000415,50726.20950192 2025-11-13,23:21:29.000,317,11082578,-795,0,1763076088,15136.333917799995,173.76309837000008,50726.223476160005 2025-11-13,23:21:30.000,317,11082559,-795,0,1763076089,15136.313708869995,173.8406388000003,50726.14661784001 2025-11-13,23:21:31.000,317,11082555,-795,0,1763076090,15136.414753519995,173.91113010000117,50726.13963072 2025-11-13,23:21:32.000,317,11082458,-795,0,1763076091,15136.354126729995,173.96047401000396,50726.16757920001 2025-11-13,23:21:33.000,317,11082533,-795,0,1763076092,15136.38107196999,174.00276879000012,50726.11866936001 2025-11-13,23:21:34.000,317,11082658,-795,0,1763076093,15136.36086303999,173.98162140000204,50726.09072088 2025-11-13,23:21:35.000,317,11082455,-795,0,1763076094,15136.40128089999,173.94637574999797,50726.2025148 2025-11-13,23:21:36.000,317,11082587,-795,0,1763076095,15136.42822614,173.94637574999797,50726.16757920001 2025-11-13,23:21:37.000,317,11082546,-795,0,1763076096,15136.434962449996,173.86178618999838,50726.0627724 2025-11-13,23:21:38.000,317,11082474,-795,0,1763076097,15136.48211661999,173.8265405400016,50726.01386256 2025-11-13,23:21:39.000,317,11082628,-795,0,1763076098,15136.52927079,173.77014749999944,50726.02783680001 2025-11-13,23:21:40.000,317,11082508,-795,0,1763076099,15136.663996989992,173.68555793999985,50725.97892696001 2025-11-13,23:21:41.000,317,11082704,-795,0,1763076100,15136.704414849992,173.65031229000306,50725.902068639996 2025-11-13,23:21:42.000,317,11082561,-795,0,1763076101,15136.805459499992,173.60096838000027,50725.94399136 2025-11-13,23:21:43.000,317,11082605,-795,0,1763076102,15136.994076179988,173.6432631600037,50726.02783680001 2025-11-13,23:21:44.000,317,11082518,-795,0,1763076103,15137.095120829988,173.51637882000068,50726.104695120004 2025-11-13,23:21:45.000,317,11082531,-795,0,1763076104,15137.142274999998,173.50932969000132,50725.89508152 2025-11-13,23:21:46.000,317,11082607,-795,0,1763076105,15137.33762798999,173.51637882000068,50725.92303 2025-11-13,23:21:47.000,317,11082387,-795,0,1763076106,15137.472354189995,173.52342795000004,50725.957965600006 2025-11-13,23:21:48.000,317,11082621,-795,0,1763076107,15137.66770718,173.58687012000155,50725.888094400005 2025-11-13,23:21:49.000,317,11082473,-795,0,1763076108,15137.735070279996,173.6291648999977,50725.902068639996 2025-11-13,23:21:50.000,317,11082515,-795,0,1763076109,15137.849587550001,173.70670532999793,50725.8531588 2025-11-13,23:21:51.000,317,11082641,-795,0,1763076110,15137.984313749992,173.81244228000287,50725.78328760001 2025-11-13,23:21:52.000,317,11082502,-795,0,1763076111,15138.058413159997,173.79834402000415,50725.72739064 2025-11-13,23:21:53.000,317,11082551,-795,0,1763076112,15138.119039949997,173.96752314000332,50725.75533912 2025-11-13,23:21:54.000,317,11082548,-795,0,1763076113,15138.172930430002,174.0380144400042,50725.69944216 2025-11-13,23:21:55.000,317,11082509,-795,0,1763076114,15138.206611979993,174.06621096000163,50725.74136488001 2025-11-13,23:21:56.000,317,11082607,-795,0,1763076115,15138.206611979993,174.19309530000464,50725.839184560005 2025-11-13,23:21:57.000,317,11082487,-795,0,1763076116,15138.179666739998,174.22834095000144,50725.80424896 2025-11-13,23:21:58.000,317,11082440,-795,0,1763076117,15138.105567329992,174.27063573000487,50725.69245504001 2025-11-13,23:21:59.000,317,11082451,-795,0,1763076118,15138.044940539992,174.2847339900036,50725.70642928 2025-11-13,23:22:00.000,317,11082537,-795,0,1763076119,15137.943895889992,174.24948833999952,50725.65053232 2025-11-13,23:22:01.000,317,11082446,-795,0,1763076120,15137.849587550001,174.27768486000423,50725.76232624001 2025-11-13,23:22:02.000,317,11082444,-795,0,1763076121,15137.762015519991,174.26358659999823,50725.71341640001 2025-11-13,23:22:03.000,317,11082445,-795,0,1763076122,15137.714861349996,174.19309530000464,50725.77630048 2025-11-13,23:22:04.000,317,11082519,-795,0,1763076123,15137.53971728999,174.1508005200012,50725.8182232 2025-11-13,23:22:05.000,317,11082432,-795,0,1763076124,15137.46561788,174.09440747999906,50725.76232624001 2025-11-13,23:22:06.000,317,11082479,-795,0,1763076125,15137.48582681,174.07326009000099,50725.748352 2025-11-13,23:22:07.000,317,11082552,-795,0,1763076126,15137.43867263999,173.96752314000332,50725.75533912 2025-11-13,23:22:08.000,317,11082503,-795,0,1763076127,15137.50603574,173.91817923000053,50725.80424896 2025-11-13,23:22:09.000,317,11082562,-795,0,1763076128,15137.47909049999,173.8265405400016,50725.839184560005 2025-11-13,23:22:10.000,317,11082491,-795,0,1763076129,15137.553189909995,173.91113010000117,50725.79726184 2025-11-13,23:22:11.000,317,11082452,-795,0,1763076130,15137.56666253,173.7771966299988,50725.902068639996 2025-11-13,23:22:12.000,317,11082431,-795,0,1763076131,15137.56666253,173.79834402000415,50725.8531588 2025-11-13,23:22:13.000,317,11082514,-795,0,1763076132,15137.62728932,173.8265405400016,50725.790274720006 2025-11-13,23:22:14.000,317,11082477,-795,0,1763076133,15137.634025629995,173.8406388000003,50725.80424896 2025-11-13,23:22:15.000,317,11082597,-795,0,1763076134,15137.62055300999,173.8265405400016,50725.80424896 2025-11-13,23:22:16.000,317,11082442,-795,0,1763076135,15137.66097086999,173.91113010000117,50725.78328760001 2025-11-13,23:22:17.000,317,11082429,-795,0,1763076136,15137.60034407999,173.8899827100031,50725.8531588 2025-11-13,23:22:18.000,317,11082514,-795,0,1763076137,15137.58687146,173.8899827100031,50725.769313360004 2025-11-13,23:22:19.000,317,11082435,-795,0,1763076138,15137.553189909995,173.9534248800046,50725.748352 2025-11-13,23:22:20.000,317,11082522,-795,0,1763076139,15137.41846370999,173.88293358000374,50725.72739064 2025-11-13,23:22:21.000,317,11082479,-795,0,1763076140,15137.37804584999,173.94637574999797,50725.74136488001 2025-11-13,23:22:22.000,317,11082528,-795,0,1763076141,15137.283737509999,174.0380144400042,50725.71341640001 2025-11-13,23:22:23.000,317,11082476,-795,0,1763076142,15137.202901789999,173.99571966000076,50725.790274720006 2025-11-13,23:22:24.000,317,11082482,-795,0,1763076143,15137.061439279998,174.0521127000029,50725.8531588 2025-11-13,23:22:25.000,317,11082420,-795,0,1763076144,15137.027757729993,173.96752314000332,50725.86014592001 2025-11-13,23:22:26.000,317,11082503,-795,0,1763076145,15136.913240460002,173.94637574999797,50725.769313360004 2025-11-13,23:22:27.000,317,11082520,-795,0,1763076146,15136.778514259997,174.00981791999948,50725.83219744001 2025-11-13,23:22:28.000,317,11082470,-795,0,1763076147,15136.677469609996,173.94637574999797,50725.790274720006 2025-11-13,23:22:29.000,317,11082640,-795,0,1763076148,15136.56968865,173.8899827100031,50725.82521032 2025-11-13,23:22:30.000,317,11082533,-795,0,1763076149,15136.44169875999,173.85473705999902,50725.78328760001 2025-11-13,23:22:31.000,317,11082390,-795,0,1763076150,15136.36086303999,173.90408097000181,50725.88110728001 2025-11-13,23:22:32.000,317,11082594,-795,0,1763076151,15136.253082079995,173.93227748999925,50725.86713304 2025-11-13,23:22:33.000,317,11082491,-795,0,1763076152,15136.24634577,173.8899827100031,50725.79726184 2025-11-13,23:22:34.000,317,11082531,-795,0,1763076153,15136.111619569994,173.88293358000374,50725.95097848001 2025-11-13,23:22:35.000,317,11082625,-795,0,1763076154,15136.050992779994,173.79834402000415,50725.748352 2025-11-13,23:22:36.000,317,11082553,-795,0,1763076155,15135.963420749998,173.86883531999774,50725.72739064 2025-11-13,23:22:37.000,317,11082553,-795,0,1763076156,15135.929739199993,173.79834402000415,50725.77630048 2025-11-13,23:22:38.000,317,11082609,-795,0,1763076157,15135.949948129994,173.90408097000181,50725.769313360004 2025-11-13,23:22:39.000,317,11082528,-795,0,1763076158,15135.835430859988,173.87588445000438,50725.720403520005 2025-11-13,23:22:40.000,317,11082448,-795,0,1763076159,15135.828694549993,173.94637574999797,50725.69944216 2025-11-13,23:22:41.000,317,11082520,-795,0,1763076160,15135.889321339993,173.98162140000204,50725.63655808 2025-11-13,23:22:42.000,317,11082460,-795,0,1763076161,15135.902793959998,174.00981791999948,50725.69944216 2025-11-13,23:22:43.000,317,11082472,-795,0,1763076162,15135.902793959998,173.9886705300014,50725.74136488001 2025-11-13,23:22:44.000,317,11082460,-795,0,1763076163,15135.889321339993,174.00276879000012,50725.59463536001 2025-11-13,23:22:45.000,317,11082609,-795,0,1763076164,15135.949948129994,174.10145660999842,50725.66450656001 2025-11-13,23:22:46.000,317,11082448,-795,0,1763076165,15135.902793959998,174.0873583499997,50725.566686879996 2025-11-13,23:22:47.000,317,11082594,-795,0,1763076166,15135.949948129994,174.06621096000163,50725.59463536001 2025-11-13,23:22:48.000,317,11082572,-795,0,1763076167,15135.949948129994,174.05916183000227,50725.48982856 2025-11-13,23:22:49.000,317,11082532,-795,0,1763076168,15135.869112409993,174.15784965000057,50725.53175128 2025-11-13,23:22:50.000,317,11082492,-795,0,1763076169,15135.889321339993,174.186046169998,50725.57367400001 2025-11-13,23:22:51.000,317,11082494,-795,0,1763076170,15135.855639789988,174.17899703999865,50725.51777704 2025-11-13,23:22:52.000,317,11082526,-795,0,1763076171,15135.916266579989,174.186046169998,50725.44091872 2025-11-13,23:22:53.000,317,11082505,-795,0,1763076172,15135.875848719988,174.1367022600025,50725.49681568001 2025-11-13,23:22:54.000,317,11082516,-795,0,1763076173,15135.896057649989,174.200144430004,50725.47585432001 2025-11-13,23:22:55.000,317,11082493,-795,0,1763076174,15135.936475509989,174.22834095000144,50725.47585432001 2025-11-13,23:22:56.000,317,11082438,-795,0,1763076175,15135.970157059994,174.19309530000464,50725.44091872 2025-11-13,23:22:57.000,317,11082512,-795,0,1763076176,15135.923002889998,174.19309530000464,50725.37803464001 2025-11-13,23:22:58.000,317,11082556,-795,0,1763076177,15135.990365989994,174.0873583499997,50725.42694448001 2025-11-13,23:22:59.000,317,11082491,-795,0,1763076178,15135.997102299989,174.0521127000029,50725.266240720004 2025-11-13,23:23:00.000,317,11082533,-795,0,1763076179,15136.071201709994,173.9252283599999,50725.17540816 2025-11-13,23:23:01.000,317,11082539,-795,0,1763076180,15136.131828499994,173.9252283599999,50725.24527936 2025-11-13,23:23:02.000,317,11082562,-795,0,1763076181,15136.253082079995,173.83358967000095,50725.14745968 2025-11-13,23:23:03.000,317,11082618,-795,0,1763076182,15136.38107196999,173.741950980002,50725.02867864 2025-11-13,23:23:04.000,317,11082572,-795,0,1763076183,15136.394544589995,173.74900011000136,50725.13348544 2025-11-13,23:23:05.000,317,11082541,-795,0,1763076184,15136.623579129991,173.79834402000415,50725.12649832 2025-11-13,23:23:06.000,317,11082485,-795,0,1763076185,15136.697678539997,173.66441055000178,50725.07060136001 2025-11-13,23:23:07.000,317,11082450,-795,0,1763076186,15136.818932119997,173.72785272000328,50725.17540816 2025-11-13,23:23:08.000,317,11082408,-795,0,1763076187,15136.940185699998,173.7771966299988,50725.12649832 2025-11-13,23:23:09.000,317,11082547,-795,0,1763076188,15137.041230349998,173.83358967000095,50725.119511200006 2025-11-13,23:23:10.000,317,11082475,-795,0,1763076189,15137.095120829988,173.90408097000181,50725.13348544 2025-11-13,23:23:11.000,317,11082400,-795,0,1763076190,15137.182692859998,173.8406388000003,50725.098549840004 2025-11-13,23:23:12.000,317,11082605,-795,0,1763076191,15137.236583339989,173.97457227000268,50725.12649832 2025-11-13,23:23:13.000,317,11082500,-795,0,1763076192,15137.216374409989,174.0239161799982,50725.168421040005 2025-11-13,23:23:14.000,317,11082498,-795,0,1763076193,15137.25679226999,174.19309530000464,50725.03566576 2025-11-13,23:23:15.000,317,11082528,-795,0,1763076194,15137.250055959994,174.12260400000378,50725.0845756 2025-11-13,23:23:16.000,317,11082381,-795,0,1763076195,15137.25679226999,174.1508005200012,50725.12649832 2025-11-13,23:23:17.000,317,11082537,-795,0,1763076196,15137.223110719999,174.16489877999993,50725.02867864 2025-11-13,23:23:18.000,317,11082424,-795,0,1763076197,15137.021021419998,174.19309530000464,50725.000730160005 2025-11-13,23:23:19.000,317,11082515,-795,0,1763076198,15137.041230349998,174.12965313000313,50724.96579456 2025-11-13,23:23:20.000,317,11082411,-795,0,1763076199,15136.859349979997,174.26358659999823,50724.99374304001 2025-11-13,23:23:21.000,317,11082482,-795,0,1763076200,15136.812195810002,174.19309530000464,50725.05662712 2025-11-13,23:23:22.000,317,11082577,-795,0,1763076201,15136.657260679996,174.186046169998,50725.16143392001 2025-11-13,23:23:23.000,317,11082447,-795,0,1763076202,15136.562952339991,174.16489877999993,50725.168421040005 2025-11-13,23:23:24.000,317,11082522,-795,0,1763076203,15136.36086303999,174.1719479099993,50725.19636952 2025-11-13,23:23:25.000,317,11082452,-795,0,1763076204,15136.30023624999,174.06621096000163,50725.231305119996 2025-11-13,23:23:26.000,317,11082485,-795,0,1763076205,15136.131828499994,173.96752314000332,50725.21034376001 2025-11-13,23:23:27.000,317,11082426,-795,0,1763076206,15136.024047539999,173.90408097000181,50725.231305119996 2025-11-13,23:23:28.000,317,11082510,-795,0,1763076207,15135.983629679999,173.9534248800046,50725.287202080006 2025-11-13,23:23:29.000,317,11082491,-795,0,1763076208,15135.855639789988,173.79834402000415,50725.28021496001 2025-11-13,23:23:30.000,317,11082430,-795,0,1763076209,15135.747858829993,173.8265405400016,50725.287202080006 2025-11-13,23:23:31.000,317,11082384,-795,0,1763076210,15135.754595140002,173.73490185000264,50725.34309904 2025-11-13,23:23:32.000,317,11082456,-795,0,1763076211,15135.653550490002,173.75604924000072,50725.336111920005 2025-11-13,23:23:33.000,317,11082461,-795,0,1763076212,15135.640077869997,173.69965619999857,50725.41297024 2025-11-13,23:23:34.000,317,11082631,-795,0,1763076213,15135.559242149997,173.66441055000178,50725.398995999996 2025-11-13,23:23:35.000,317,11082525,-795,0,1763076214,15135.619868939997,173.65736142000242,50725.44790584001 2025-11-13,23:23:36.000,317,11082395,-795,0,1763076215,15135.626605249992,173.67145968000113,50725.48982856 2025-11-13,23:23:37.000,317,11082524,-795,0,1763076216,15135.633341560002,173.62211576999835,50725.48284144 2025-11-13,23:23:38.000,317,11082530,-795,0,1763076217,15135.626605249992,173.65031229000306,50725.51078992 2025-11-13,23:23:39.000,317,11082519,-795,0,1763076218,15135.613132630002,173.6432631600037,50725.48982856 2025-11-13,23:23:40.000,317,11082457,-795,0,1763076219,15135.532296910002,173.615066639999,50725.433931600004 2025-11-13,23:23:41.000,317,11082484,-795,0,1763076220,15135.505351669992,173.65736142000242,50725.48982856 2025-11-13,23:23:42.000,317,11082520,-795,0,1763076221,15135.525560599992,173.6926070699992,50725.48284144 2025-11-13,23:23:43.000,317,11082524,-795,0,1763076222,15135.424515949991,173.6785088100005,50725.37803464001 2025-11-13,23:23:44.000,317,11082577,-795,0,1763076223,15135.431252260001,173.70670532999793,50725.51078992 2025-11-13,23:23:45.000,317,11082501,-795,0,1763076224,15135.363889159991,173.72080359000392,50725.41297024 2025-11-13,23:23:46.000,317,11082466,-795,0,1763076225,15135.276317129996,173.6926070699992,50725.47585432001 2025-11-13,23:23:47.000,317,11082486,-795,0,1763076226,15135.20221771999,173.8265405400016,50725.54572552001 2025-11-13,23:23:48.000,317,11082519,-795,0,1763076227,15135.24263557999,173.8265405400016,50725.48284144 2025-11-13,23:23:49.000,317,11082453,-795,0,1763076228,15135.22242664999,173.85473705999902,50725.41995736 2025-11-13,23:23:50.000,317,11082365,-795,0,1763076229,15135.074227829995,173.87588445000438,50725.44790584001 2025-11-13,23:23:51.000,317,11082425,-795,0,1763076230,15135.08770045,173.84768792999967,50725.57367400001 2025-11-13,23:23:52.000,317,11082422,-795,0,1763076231,15135.013601039995,173.7912948900048,50725.4688672 2025-11-13,23:23:53.000,317,11082466,-795,0,1763076232,15134.94623794,173.74900011000136,50725.44790584001 2025-11-13,23:23:54.000,317,11082388,-795,0,1763076233,15134.89908376999,173.86178618999838,50725.46188008 2025-11-13,23:23:55.000,317,11082472,-795,0,1763076234,15134.83845697999,173.85473705999902,50725.454892960006 2025-11-13,23:23:56.000,317,11082406,-795,0,1763076235,15134.798039119989,173.88293358000374,50725.433931600004 2025-11-13,23:23:57.000,317,11082490,-795,0,1763076236,15134.798039119989,173.88293358000374,50725.398995999996 2025-11-13,23:23:58.000,317,11082514,-795,0,1763076237,15134.737412329989,173.86178618999838,50725.30816344001 2025-11-13,23:23:59.000,317,11082496,-795,0,1763076238,15134.757621259989,173.87588445000438,50725.31515056 2025-11-13,23:24:00.000,317,11082520,-795,0,1763076239,15134.690258159993,173.87588445000438,50725.44790584001 2025-11-13,23:24:01.000,317,11082480,-795,0,1763076240,15134.696994469989,173.94637574999797,50725.40598312001 2025-11-13,23:24:02.000,317,11082479,-795,0,1763076241,15134.737412329989,173.89703184000246,50725.398995999996 2025-11-13,23:24:03.000,317,11082435,-795,0,1763076242,15134.730676019994,173.96047401000396,50725.37104752 2025-11-13,23:24:04.000,317,11082511,-795,0,1763076243,15134.764357569999,174.00981791999948,50725.34309904 2025-11-13,23:24:05.000,317,11082516,-795,0,1763076244,15134.791302809994,174.0380144400042,50725.32912480001 2025-11-13,23:24:06.000,317,11082469,-795,0,1763076245,15134.811511739994,174.12965313000313,50725.41297024 2025-11-13,23:24:07.000,317,11082429,-795,0,1763076246,15134.912556389994,174.21424269000272,50725.385021760005 2025-11-13,23:24:08.000,317,11082531,-795,0,1763076247,15134.885611149999,174.29178312000295,50725.336111920005 2025-11-13,23:24:09.000,317,11082534,-795,0,1763076248,15134.865402219999,174.4186674599987,50725.454892960006 2025-11-13,23:24:10.000,317,11082496,-795,0,1763076249,15134.94623794,174.4186674599987,50725.41995736 2025-11-13,23:24:11.000,317,11082473,-795,0,1763076250,15134.892347459994,174.56669918999978,50725.39200888 2025-11-13,23:24:12.000,317,11082505,-795,0,1763076251,15134.872138529994,174.48915875999955,50725.32213768 2025-11-13,23:24:13.000,317,11082551,-795,0,1763076252,15134.872138529994,174.6089939700032,50725.28021496001 2025-11-13,23:24:14.000,317,11082532,-795,0,1763076253,15134.730676019994,174.6301413600013,50725.385021760005 2025-11-13,23:24:15.000,317,11082473,-795,0,1763076254,15134.737412329989,174.65128874999937,50725.23829224001 2025-11-13,23:24:16.000,317,11082469,-795,0,1763076255,15134.582477199998,174.7429274399983,50725.34309904 2025-11-13,23:24:17.000,317,11082496,-795,0,1763076256,15134.656576609988,174.7288291799996,50725.433931600004 2025-11-13,23:24:18.000,317,11082492,-795,0,1763076257,15134.542059339998,174.76407483000366,50725.25925360001 2025-11-13,23:24:19.000,317,11082439,-795,0,1763076258,15134.494905170002,174.67243614000472,50725.168421040005 2025-11-13,23:24:20.000,317,11082517,-795,0,1763076259,15134.400596829997,174.66538700999808,50725.30816344001 2025-11-13,23:24:21.000,317,11082485,-795,0,1763076260,15134.393860520002,174.6089939700032,50725.30816344001 2025-11-13,23:24:22.000,317,11082400,-795,0,1763076261,15134.380387899997,174.52440441000363,50725.2941892 2025-11-13,23:24:23.000,317,11082413,-795,0,1763076262,15134.326497419992,174.58784657999786,50725.31515056 2025-11-13,23:24:24.000,317,11082450,-795,0,1763076263,15134.360178969997,174.46801137000148,50725.37104752 2025-11-13,23:24:25.000,317,11082478,-795,0,1763076264,15134.326497419992,174.34112702999846,50725.35008616 2025-11-13,23:24:26.000,317,11082452,-795,0,1763076265,15134.360178969997,174.35522529000446,50725.41995736 2025-11-13,23:24:27.000,317,11082407,-795,0,1763076266,15134.400596829997,174.24243921000016,50725.35008616 2025-11-13,23:24:28.000,317,11082473,-795,0,1763076267,15134.346706349992,174.30588138000167,50725.46188008 2025-11-13,23:24:29.000,317,11082506,-795,0,1763076268,15134.393860520002,174.186046169998,50725.37104752 2025-11-13,23:24:30.000,317,11082490,-795,0,1763076269,15134.447750999992,174.22129182000208,50725.30117632 2025-11-13,23:24:31.000,317,11082365,-795,0,1763076270,15134.461223619997,174.2847339900036,50725.266240720004 2025-11-13,23:24:32.000,317,11082500,-795,0,1763076271,15134.481432549997,174.2847339900036,50725.32213768 2025-11-13,23:24:33.000,317,11082418,-795,0,1763076272,15134.461223619997,174.37637268000253,50725.336111920005 2025-11-13,23:24:34.000,317,11082492,-795,0,1763076273,15134.427542069992,174.46096224000212,50725.398995999996 2025-11-13,23:24:35.000,317,11082559,-795,0,1763076274,15134.420805759997,174.46801137000148,50725.385021760005 2025-11-13,23:24:36.000,317,11082420,-795,0,1763076275,15134.467959929993,174.65833787999873,50725.454892960006 2025-11-13,23:24:37.000,317,11082539,-795,0,1763076276,15134.339970039997,174.68653440000344,50725.37803464001 2025-11-13,23:24:38.000,317,11082438,-795,0,1763076277,15134.333233730002,174.79932048000046,50725.37104752 2025-11-13,23:24:39.000,317,11082503,-795,0,1763076278,15134.279343249997,174.8275169999979,50725.39200888 2025-11-13,23:24:40.000,317,11082474,-795,0,1763076279,15134.292815870002,174.92620482000348,50725.40598312001 2025-11-13,23:24:41.000,317,11082607,-795,0,1763076280,15134.178298599996,175.0389909000005,50725.39200888 2025-11-13,23:24:42.000,317,11082502,-795,0,1763076281,15134.117671809996,174.98259785999835,50725.433931600004 2025-11-13,23:24:43.000,317,11082521,-795,0,1763076282,15133.98294560999,175.02489264000178,50725.566686879996 2025-11-13,23:24:44.000,317,11082495,-795,0,1763076283,15133.854955719995,175.0037452500037,50725.5387384 2025-11-13,23:24:45.000,317,11082464,-795,0,1763076284,15133.72022951999,174.96145047000027,50725.46188008 2025-11-13,23:24:46.000,317,11082474,-795,0,1763076285,15133.598975939989,174.96145047000027,50725.58764824 2025-11-13,23:24:47.000,317,11082685,-795,0,1763076286,15133.518140219989,174.91915569000412,50725.63655808 2025-11-13,23:24:48.000,317,11082534,-795,0,1763076287,15133.470986049993,174.8416152600039,50725.51078992 2025-11-13,23:24:49.000,317,11082467,-795,0,1763076288,15133.295841990002,174.74997656999767,50725.58066112 2025-11-13,23:24:50.000,317,11082551,-795,0,1763076289,15133.295841990002,174.77817309000238,50725.566686879996 2025-11-13,23:24:51.000,317,11082487,-795,0,1763076290,15133.282369369997,174.84866439000325,50725.61559672001 2025-11-13,23:24:52.000,317,11082583,-795,0,1763076291,15133.235215200002,174.8557135200026,50725.54572552001 2025-11-13,23:24:53.000,317,11082564,-795,0,1763076292,15133.262160439997,174.93325395000284,50725.51777704 2025-11-13,23:24:54.000,317,11082496,-795,0,1763076293,15133.282369369997,174.86276265000197,50725.62957096 2025-11-13,23:24:55.000,317,11082667,-795,0,1763076294,15133.336259850003,174.96145047000027,50725.48982856 2025-11-13,23:24:56.000,317,11082611,-795,0,1763076295,15133.336259850003,175.01784351000242,50725.48982856 2025-11-13,23:24:57.000,317,11082481,-795,0,1763076296,15133.423831879998,175.01079438000306,50725.552712640005 2025-11-13,23:24:58.000,317,11082439,-795,0,1763076297,15133.403622949998,175.0883348100033,50725.5387384 2025-11-13,23:24:59.000,317,11082511,-715,0,1763076298,15133.423831879998,175.102433070002,50725.63655808 2025-11-13,23:25:00.000,317,11082500,-795,0,1763076299,15133.390150329993,175.1517769800048,50725.40598312001 2025-11-13,23:25:01.000,317,11082549,-795,0,1763076300,15133.322787229998,175.21521914999903,50725.385021760005 2025-11-13,23:25:02.000,317,11082440,-795,0,1763076301,15133.309314609993,175.26456306000182,50725.433931600004 2025-11-13,23:25:03.000,317,11082562,-795,0,1763076302,15133.302578299998,175.24341567000374,50725.41995736 2025-11-13,23:25:04.000,317,11082435,-795,0,1763076303,15133.215006270002,175.27866132000054,50725.4688672 2025-11-13,23:25:05.000,317,11082493,-795,0,1763076304,15133.167852099992,175.3350543600027,50725.454892960006 2025-11-13,23:25:06.000,317,11082482,-795,0,1763076305,15133.039862209996,175.24341567000374,50725.41297024 2025-11-13,23:25:07.000,317,11082425,-795,0,1763076306,15132.972499110001,175.26456306000182,50725.35707328001 2025-11-13,23:25:08.000,317,11082667,-795,0,1763076307,15132.938817559996,175.2222682799984,50725.48284144 2025-11-13,23:25:09.000,317,11082447,-795,0,1763076308,15132.938817559996,175.19407176000095,50725.44790584001 2025-11-13,23:25:10.000,317,11082613,-795,0,1763076309,15132.878190769996,175.30685783999797,50725.41297024 2025-11-13,23:25:11.000,317,11082567,-795,0,1763076310,15132.952290180001,175.19407176000095,50725.37104752 2025-11-13,23:25:12.000,317,11082526,-795,0,1763076311,15132.932081250001,175.16587524000352,50725.44790584001 2025-11-13,23:25:13.000,317,11082472,-795,0,1763076312,15132.965762799991,175.14472784999816,50725.46188008 2025-11-13,23:25:14.000,317,11082490,-795,0,1763076313,15132.985971729991,175.102433070002,50725.5387384 2025-11-13,23:25:15.000,317,11082493,-795,0,1763076314,15133.012916970001,175.08128568000393,50725.44091872 2025-11-13,23:25:16.000,317,11082473,-795,0,1763076315,15133.113961620002,175.04604002999986,50725.44790584001 2025-11-13,23:25:17.000,317,11082525,-795,0,1763076316,15133.167852099992,174.975548729999,50725.336111920005 2025-11-13,23:25:18.000,317,11082649,-795,0,1763076317,15133.181324719997,174.93325395000284,50725.37803464001 2025-11-13,23:25:19.000,317,11082527,-795,0,1763076318,15133.275633060002,174.8557135200026,50725.40598312001 2025-11-13,23:25:20.000,317,11082453,-795,0,1763076319,15133.322787229998,174.8768609100007,50725.398995999996 2025-11-13,23:25:21.000,317,11082513,-795,0,1763076320,15133.423831879998,174.8416152600039,50725.37803464001 2025-11-13,23:25:22.000,317,11082402,-795,0,1763076321,15133.423831879998,174.84866439000325,50725.35008616 2025-11-13,23:25:23.000,317,11082548,-795,0,1763076322,15133.524876529998,174.9403030800022,50725.37803464001 2025-11-13,23:25:24.000,317,11082456,-795,0,1763076323,15133.61918486999,174.99669612000434,50725.39200888 2025-11-13,23:25:25.000,317,11082580,-795,0,1763076324,15133.67981165999,175.10948220000137,50725.37803464001 2025-11-13,23:25:26.000,317,11082522,-795,0,1763076325,15133.693284279994,175.17292437000287,50725.32912480001 2025-11-13,23:25:27.000,317,11082572,-795,0,1763076326,15133.76738369,175.25751393000246,50725.41995736 2025-11-13,23:25:28.000,317,11082521,-795,0,1763076327,15133.72022951999,175.3843982699982,50725.37104752 2025-11-13,23:25:29.000,317,11082641,-795,0,1763076328,15133.693284279994,175.5324299999993,50725.27322784 2025-11-13,23:25:30.000,317,11082482,-795,0,1763076329,15133.74043844999,175.66636347000167,50725.217330880005 2025-11-13,23:25:31.000,317,11082488,-795,0,1763076330,15133.733702139994,175.67341260000103,50725.24527936 2025-11-13,23:25:32.000,317,11082449,-795,0,1763076331,15133.72696583,175.7932478100047,50725.2941892 2025-11-13,23:25:33.000,317,11082520,-795,0,1763076332,15133.70002058999,175.86373910999828,50725.385021760005 2025-11-13,23:25:34.000,317,11082516,-795,0,1763076333,15133.652866419994,175.84964084999956,50725.35707328001 2025-11-13,23:25:35.000,317,11082566,-795,0,1763076334,15133.558558079989,175.82849346000148,50725.37803464001 2025-11-13,23:25:36.000,317,11082550,-795,0,1763076335,15133.457513429988,175.80029694000405,50725.35707328001 2025-11-13,23:25:37.000,317,11082419,-795,0,1763076336,15133.356468779988,175.6804617300004,50725.40598312001 2025-11-13,23:25:38.000,317,11082522,-795,0,1763076337,15133.241951509997,175.61701955999888,50725.35008616 2025-11-13,23:25:39.000,317,11082502,-795,0,1763076338,15133.201533649997,175.50423348000186,50725.385021760005 2025-11-13,23:25:40.000,317,11082529,-795,0,1763076339,15133.154379480002,175.51128261000122,50725.44091872 2025-11-13,23:25:41.000,317,11082594,-795,0,1763076340,15133.107225309992,175.39144740000484,50725.42694448001 2025-11-13,23:25:42.000,317,11082408,-795,0,1763076341,15133.107225309992,175.3491526200014,50725.385021760005 2025-11-13,23:25:43.000,317,11082487,-795,0,1763076342,15133.100488999997,175.25751393000246,50725.37803464001 2025-11-13,23:25:44.000,317,11082498,-795,0,1763076343,15133.073543760001,175.24341567000374,50725.454892960006 2025-11-13,23:25:45.000,317,11082498,-795,0,1763076344,15133.154379480002,175.23636654000438,50725.40598312001 2025-11-13,23:25:46.000,317,11082455,-795,0,1763076345,15133.235215200002,175.23636654000438,50725.46188008 2025-11-13,23:25:47.000,317,11082506,-795,0,1763076346,15133.403622949998,175.2857104499999,50725.48982856 2025-11-13,23:25:48.000,317,11082572,-795,0,1763076347,15133.457513429988,175.19407176000095,50725.35707328001 2025-11-13,23:25:49.000,317,11082506,-795,0,1763076348,15133.497931289989,175.2504648000031,50725.40598312001 2025-11-13,23:25:50.000,317,11082604,-795,0,1763076349,15133.585503319999,175.26456306000182,50725.34309904 2025-11-13,23:25:51.000,317,11082508,-795,0,1763076350,15133.652866419994,175.30685783999797,50725.48284144 2025-11-13,23:25:52.000,317,11082505,-795,0,1763076351,15133.76738369,175.3491526200014,50725.32912480001 2025-11-13,23:25:53.000,317,11082606,-795,0,1763076352,15133.74717476,175.3984965300042,50725.23829224001 2025-11-13,23:25:54.000,317,11082470,-795,0,1763076353,15133.80106523999,175.40554566000355,50725.266240720004 2025-11-13,23:25:55.000,317,11082529,-795,0,1763076354,15133.86169202999,175.50423348000186,50725.28021496001 2025-11-13,23:25:56.000,317,11082447,-795,0,1763076355,15133.88190095999,175.4478404399997,50725.3640604 2025-11-13,23:25:57.000,317,11082536,-795,0,1763076356,15133.88190095999,175.51128261000122,50725.2941892 2025-11-13,23:25:58.000,317,11082492,-795,0,1763076357,15133.854955719995,175.546528259998,50725.37803464001 2025-11-13,23:25:59.000,317,11082496,-795,0,1763076358,15133.78085630999,175.61701955999888,50725.27322784 2025-11-13,23:26:00.000,317,11082564,-795,0,1763076359,15133.753911069995,175.67341260000103,50725.32213768 2025-11-13,23:26:01.000,317,11082410,-795,0,1763076360,15133.774119999995,175.6945599899991,50725.32912480001 2025-11-13,23:26:02.000,317,11082528,-795,0,1763076361,15133.76064737999,175.70160911999847,50725.385021760005 2025-11-13,23:26:03.000,317,11082528,-795,0,1763076362,15133.74717476,175.80029694000405,50725.224318 2025-11-13,23:26:04.000,317,11082477,-795,0,1763076363,15133.72022951999,175.73685477000254,50725.17540816 2025-11-13,23:26:05.000,317,11082463,-795,0,1763076364,15133.72696583,175.84964084999956,50725.217330880005 2025-11-13,23:26:06.000,317,11082562,-795,0,1763076365,15133.7067569,175.88488650000363,50725.12649832 2025-11-13,23:26:07.000,317,11082481,-795,0,1763076366,15133.7067569,175.89898476000235,50725.1544468 2025-11-13,23:26:08.000,317,11082513,-795,0,1763076367,15133.7067569,175.92013215000043,50725.30816344001 2025-11-13,23:26:09.000,317,11082578,-795,0,1763076368,15133.598975939989,175.97652519000258,50725.34309904 2025-11-13,23:26:10.000,317,11082538,-795,0,1763076369,15133.592239629994,175.9060338900017,50725.336111920005 2025-11-13,23:26:11.000,317,11082560,-795,0,1763076370,15133.551821769994,175.96242693000386,50725.2941892 2025-11-13,23:26:12.000,317,11082625,-795,0,1763076371,15133.585503319999,175.92013215000043,50725.336111920005 2025-11-13,23:26:13.000,317,11082488,-795,0,1763076372,15133.61918486999,175.85668997999892,50725.35008616 2025-11-13,23:26:14.000,317,11082601,-795,0,1763076373,15133.592239629994,175.88488650000363,50725.287202080006 2025-11-13,23:26:15.000,317,11082539,-795,0,1763076374,15133.524876529998,175.7932478100047,50725.32912480001 2025-11-13,23:26:16.000,317,11082485,-795,0,1763076375,15133.524876529998,175.84964084999956,50725.336111920005 2025-11-13,23:26:17.000,317,11082525,-795,0,1763076376,15133.504667599998,175.7791495499987,50725.336111920005 2025-11-13,23:26:18.000,317,11082505,-795,0,1763076377,15133.524876529998,175.75800216000061,50725.336111920005 2025-11-13,23:26:19.000,317,11082529,-795,0,1763076378,15133.457513429988,175.78619867999805,50725.31515056 2025-11-13,23:26:20.000,317,11082560,-795,0,1763076379,15133.518140219989,175.73685477000254,50725.39200888 2025-11-13,23:26:21.000,317,11082448,-795,0,1763076380,15133.477722359989,175.76505128999997,50725.20335664 2025-11-13,23:26:22.000,317,11082533,-795,0,1763076381,15133.430568189993,175.7439039000019,50725.287202080006 2025-11-13,23:26:23.000,317,11082558,-795,0,1763076382,15133.511403909994,175.7439039000019,50725.34309904 2025-11-13,23:26:24.000,317,11082664,-795,0,1763076383,15133.511403909994,175.80029694000405,50725.37104752 2025-11-13,23:26:25.000,317,11082580,-795,0,1763076384,15133.497931289989,175.7932478100047,50725.34309904 2025-11-13,23:26:26.000,317,11082458,-795,0,1763076385,15133.497931289989,175.8073460700034,50725.32213768 2025-11-13,23:26:27.000,317,11082490,-795,0,1763076386,15133.484458669998,175.83554259000084,50725.25226648 2025-11-13,23:26:28.000,317,11082597,-795,0,1763076387,15133.430568189993,175.82849346000148,50725.224318 2025-11-13,23:26:29.000,317,11082583,-795,0,1763076388,15133.390150329993,175.89898476000235,50725.266240720004 2025-11-13,23:26:30.000,317,11082511,-795,0,1763076389,15133.356468779988,175.89898476000235,50725.12649832 2025-11-13,23:26:31.000,317,11082536,-795,0,1763076390,15133.390150329993,175.891935630003,50725.168421040005 2025-11-13,23:26:32.000,317,11082532,-795,0,1763076391,15133.356468779988,175.91308302000107,50725.27322784 2025-11-13,23:26:33.000,317,11082572,-795,0,1763076392,15133.342996159998,175.9553778000045,50725.14047256001 2025-11-13,23:26:34.000,317,11082540,-795,0,1763076393,15133.309314609993,176.00472171,50725.231305119996 2025-11-13,23:26:35.000,317,11082539,-795,0,1763076394,15133.208269959992,175.98357432000194,50725.17540816 2025-11-13,23:26:36.000,317,11082545,-795,0,1763076395,15133.181324719997,176.04701649000344,50725.23829224001 2025-11-13,23:26:37.000,317,11082571,-795,0,1763076396,15133.194797340002,176.03996736000408,50725.168421040005 2025-11-13,23:26:38.000,317,11082602,-715,0,1763076397,15133.134170550002,176.11045865999768,50725.18938240001 2025-11-13,23:26:39.000,317,11082536,-795,0,1763076398,15133.120697929997,176.1386551800024,50725.19636952 2025-11-13,23:26:40.000,317,11082472,-795,0,1763076399,15133.120697929997,176.25849038999877,50725.1544468 2025-11-13,23:26:41.000,317,11082504,-795,0,1763076400,15133.113961620002,176.24439213000005,50725.19636952 2025-11-13,23:26:42.000,317,11082445,-795,0,1763076401,15133.066807449992,176.28668691000348,50725.11252408001 2025-11-13,23:26:43.000,317,11082532,-795,0,1763076402,15133.127434239992,176.35717821000435,50725.13348544 2025-11-13,23:26:44.000,317,11082485,-795,0,1763076403,15133.194797340002,176.53340646000288,50725.20335664 2025-11-13,23:26:45.000,317,11082583,-795,0,1763076404,15133.093752690002,176.44176777000393,50725.12649832 2025-11-13,23:26:46.000,317,11082523,-795,0,1763076405,15133.140906859997,176.3994729900005,50725.20335664 2025-11-13,23:26:47.000,317,11082546,-795,0,1763076406,15133.113961620002,176.43471864000458,50725.14047256001 2025-11-13,23:26:48.000,317,11082536,-795,0,1763076407,15133.127434239992,176.3994729900005,50725.13348544 2025-11-13,23:26:49.000,317,11082559,-795,0,1763076408,15133.161115789997,176.42766950999794,50725.224318 2025-11-13,23:26:50.000,317,11082463,-795,0,1763076409,15133.140906859997,176.4840625500001,50725.0845756 2025-11-13,23:26:51.000,317,11082461,-795,0,1763076410,15133.167852099992,176.3853747300018,50725.18239528 2025-11-13,23:26:52.000,317,11082581,-795,0,1763076411,15133.113961620002,176.40652211999986,50725.17540816 2025-11-13,23:26:53.000,317,11082581,-795,0,1763076412,15133.140906859997,176.4488169000033,50725.119511200006 2025-11-13,23:26:54.000,317,11082551,-795,0,1763076413,15133.140906859997,176.42766950999794,50725.14745968 2025-11-13,23:26:55.000,317,11082575,-795,0,1763076414,15133.161115789997,176.46996429000137,50725.231305119996 2025-11-13,23:26:56.000,317,11082529,-795,0,1763076415,15133.174588410002,176.44176777000393,50725.18938240001 2025-11-13,23:26:57.000,317,11082515,-795,0,1763076416,15133.174588410002,176.53340646000288,50725.07758848 2025-11-13,23:26:58.000,317,11082616,-795,0,1763076417,15133.208269959992,176.462915160002,50725.18239528 2025-11-13,23:26:59.000,317,11082530,-795,0,1763076418,15133.134170550002,176.5122590700048,50725.12649832 2025-11-13,23:27:00.000,317,11082541,-795,0,1763076419,15133.147643169992,176.46996429000137,50725.14047256001 2025-11-13,23:27:01.000,317,11082512,-795,0,1763076420,15133.087016379992,176.52635733000352,50725.04265288001 2025-11-13,23:27:02.000,317,11082598,-795,0,1763076421,15133.093752690002,176.56865210999968,50725.14745968 2025-11-13,23:27:03.000,317,11082580,-795,0,1763076422,15133.087016379992,176.56865210999968,50725.063614239996 2025-11-13,23:27:04.000,317,11082487,-795,0,1763076423,15133.019653279996,176.56865210999968,50725.119511200006 2025-11-13,23:27:05.000,317,11082515,-795,0,1763076424,15133.107225309992,176.58979949999775,50725.11252408001 2025-11-13,23:27:06.000,317,11082479,-795,0,1763076425,15133.026389589992,176.5475047200016,50725.02867864 2025-11-13,23:27:07.000,317,11082480,-795,0,1763076426,15133.033125900001,176.5475047200016,50725.04265288001 2025-11-13,23:27:08.000,317,11082361,-795,0,1763076427,15132.918608629996,176.41357124999922,50725.10553696 2025-11-13,23:27:09.000,317,11082584,-795,0,1763076428,15132.905136009991,176.46996429000137,50725.11252408001 2025-11-13,23:27:10.000,317,11082593,-795,0,1763076429,15132.965762799991,176.42062037999858,50725.02169152001 2025-11-13,23:27:11.000,317,11082511,-795,0,1763076430,15132.884927079991,176.3501290799977,50725.049640000005 2025-11-13,23:27:12.000,317,11082510,-795,0,1763076431,15132.884927079991,176.29373604000284,50725.07758848 2025-11-13,23:27:13.000,317,11082496,-795,0,1763076432,15132.938817559996,176.22324474000197,50725.03566576 2025-11-13,23:27:14.000,317,11082524,-795,0,1763076433,15132.932081250001,176.18094995999854,50725.063614239996 2025-11-13,23:27:15.000,317,11082541,-795,0,1763076434,15132.972499110001,176.1527534400011,50725.063614239996 2025-11-13,23:27:16.000,317,11082583,-795,0,1763076435,15133.033125900001,176.04701649000344,50725.14047256001 2025-11-13,23:27:17.000,317,11082598,-795,0,1763076436,15133.080280069997,176.01177083999937,50725.00771728 2025-11-13,23:27:18.000,317,11082593,-795,0,1763076437,15133.154379480002,175.98357432000194,50725.000730160005 2025-11-13,23:27:19.000,317,11082584,-795,0,1763076438,15133.322787229998,175.92013215000043,50724.99374304001 2025-11-13,23:27:20.000,317,11082581,-795,0,1763076439,15133.376677709988,175.9906234500013,50724.930858960004 2025-11-13,23:27:21.000,317,11082538,-795,0,1763076440,15133.511403909994,175.9553778000045,50724.9797688 2025-11-13,23:27:22.000,317,11082516,-795,0,1763076441,15133.632657489994,175.9412795399985,50725.0147044 2025-11-13,23:27:23.000,317,11082430,-795,0,1763076442,15133.74043844999,176.08226214000024,50724.98675592 2025-11-13,23:27:24.000,317,11082609,-795,0,1763076443,15133.84148309999,175.9906234500013,50725.02169152001 2025-11-13,23:27:25.000,317,11082482,-795,0,1763076444,15133.98968192,176.06816388000152,50724.94483320001 2025-11-13,23:27:26.000,317,11082456,-795,0,1763076445,15134.00315453999,176.06816388000152,50724.86797488 2025-11-13,23:27:27.000,317,11082470,-795,0,1763076446,15134.057045019996,176.1175077900043,50724.895923359996 2025-11-13,23:27:28.000,317,11082580,-795,0,1763076447,15134.00989085,176.19504822000454,50724.94483320001 2025-11-13,23:27:29.000,317,11082530,-795,0,1763076448,15134.057045019996,176.2373430000007,50724.9098976 2025-11-13,23:27:30.000,317,11082508,-795,0,1763076449,15134.05030871,176.23029387000133,50724.91688472 2025-11-13,23:27:31.000,317,11082533,-795,0,1763076450,15134.05030871,176.23029387000133,50724.90291048001 2025-11-13,23:27:32.000,317,11082547,-795,0,1763076451,15133.976209299995,176.27963778000412,50724.85400064001 2025-11-13,23:27:33.000,317,11082544,-795,0,1763076452,15133.875164649995,176.2020973500039,50724.951820320006 2025-11-13,23:27:34.000,317,11082478,-795,0,1763076453,15133.82801048,176.13160605000303,50724.88893624 2025-11-13,23:27:35.000,317,11082686,-795,0,1763076454,15133.733702139994,176.15980257000047,50724.86797488 2025-11-13,23:27:36.000,317,11082465,-795,0,1763076455,15133.666339039999,176.15980257000047,50724.833039280005 2025-11-13,23:27:37.000,317,11082547,-795,0,1763076456,15133.686547969999,176.10340952999832,50724.91688472 2025-11-13,23:27:38.000,317,11082494,-795,0,1763076457,15133.565294389999,176.08226214000024,50724.85400064001 2025-11-13,23:27:39.000,317,11082468,-795,0,1763076458,15133.558558079989,176.0258690999981,50724.85400064001 2025-11-13,23:27:40.000,317,11082521,-795,0,1763076459,15133.565294389999,175.9906234500013,50724.88893624 2025-11-13,23:27:41.000,317,11082514,-795,0,1763076460,15133.504667599998,176.0893112699996,50724.86098776 2025-11-13,23:27:42.000,317,11082492,-795,0,1763076461,15133.545085459999,175.9906234500013,50724.784129440006 2025-11-13,23:27:43.000,317,11082604,-795,0,1763076462,15133.592239629994,175.9906234500013,50724.763168080004 2025-11-13,23:27:44.000,317,11082576,-795,0,1763076463,15133.578767009989,175.99767258000065,50724.8400264 2025-11-13,23:27:45.000,317,11082578,-795,0,1763076464,15133.612448559994,176.07521301000088,50724.79111656 2025-11-13,23:27:46.000,317,11082492,-795,0,1763076465,15133.693284279994,176.03291823000473,50724.74220672 2025-11-13,23:27:47.000,317,11082476,-795,0,1763076466,15133.632657489994,176.0258690999981,50724.64438704 2025-11-13,23:27:48.000,317,11082495,-795,0,1763076467,15133.63939379999,176.1386551800024,50724.70727112001 2025-11-13,23:27:49.000,317,11082541,-795,0,1763076468,15133.7067569,176.10340952999832,50724.763168080004 2025-11-13,23:27:50.000,317,11082593,-795,0,1763076469,15133.61918486999,176.21619561000261,50724.700284 2025-11-13,23:27:51.000,317,11082645,-795,0,1763076470,15133.585503319999,176.2020973500039,50724.728232479996 2025-11-13,23:27:52.000,317,11082528,-795,0,1763076471,15133.551821769994,176.16685169999982,50724.700284 2025-11-13,23:27:53.000,317,11082540,-795,0,1763076472,15133.470986049993,176.17390082999918,50724.74220672 2025-11-13,23:27:54.000,317,11082502,-795,0,1763076473,15133.322787229998,176.19504822000454,50724.728232479996 2025-11-13,23:27:55.000,317,11082445,-795,0,1763076474,15133.215006270002,176.19504822000454,50724.81906504 2025-11-13,23:27:56.000,317,11082547,-755,0,1763076475,15133.161115789997,176.1879990899979,50724.784129440006 2025-11-13,23:27:57.000,317,11082545,-795,0,1763076476,15133.019653279996,176.04701649000344,50724.8400264 2025-11-13,23:27:58.000,317,11082498,-795,0,1763076477,15132.952290180001,176.03996736000408,50724.9098976 2025-11-13,23:27:59.000,317,11082617,-795,0,1763076478,15132.938817559996,176.06111475000216,50724.82605216001 2025-11-13,23:28:00.000,317,11082494,-795,0,1763076479,15132.85124553,175.93423040999915,50724.84701352 2025-11-13,23:28:01.000,317,11082552,-795,0,1763076480,15132.857981839996,175.92013215000043,50724.895923359996 2025-11-13,23:28:02.000,317,11082567,-795,0,1763076481,15132.918608629996,175.88488650000363,50724.881949120005 2025-11-13,23:28:03.000,317,11082530,-795,0,1763076482,15132.965762799991,175.80029694000405,50724.96579456 2025-11-13,23:28:04.000,317,11082555,-795,0,1763076483,15133.033125900001,175.73685477000254,50724.84701352 2025-11-13,23:28:05.000,317,11082516,-795,0,1763076484,15133.053334830001,175.68751085999975,50724.82605216001 2025-11-13,23:28:06.000,317,11082568,-795,0,1763076485,15133.161115789997,175.6804617300004,50724.77714232001 2025-11-13,23:28:07.000,317,11082396,-795,0,1763076486,15133.295841990002,175.67341260000103,50724.74220672 2025-11-13,23:28:08.000,317,11082537,-795,0,1763076487,15133.329523539993,175.65226521000295,50724.72124536 2025-11-13,23:28:09.000,317,11082503,-795,0,1763076488,15133.484458669998,175.70865824999782,50724.74919384 2025-11-13,23:28:10.000,317,11082495,-795,0,1763076489,15133.558558079989,175.58882304000144,50724.79111656 2025-11-13,23:28:11.000,317,11082593,-795,0,1763076490,15133.625921179999,175.6593143400023,50724.8400264 2025-11-13,23:28:12.000,317,11082471,-795,0,1763076491,15133.80780155,175.63816695000423,50724.82605216001 2025-11-13,23:28:13.000,317,11082433,-795,0,1763076492,15133.82801048,175.67341260000103,50724.80509080001 2025-11-13,23:28:14.000,317,11082464,-795,0,1763076493,15133.82127416999,175.66636347000167,50724.79111656 2025-11-13,23:28:15.000,317,11082534,-795,0,1763076494,15133.814537859995,175.61701955999888,50724.763168080004 2025-11-13,23:28:16.000,317,11082494,-795,0,1763076495,15133.84821941,175.70160911999847,50724.74919384 2025-11-13,23:28:17.000,317,11082505,-795,0,1763076496,15133.84148309999,175.56767565000337,50724.65836128001 2025-11-13,23:28:18.000,317,11082522,-795,0,1763076497,15133.86842834,175.546528259998,50724.7701552 2025-11-13,23:28:19.000,317,11082596,-795,0,1763076498,15133.814537859995,175.57472478000273,50724.833039280005 2025-11-13,23:28:20.000,317,11082606,-795,0,1763076499,15133.854955719995,175.66636347000167,50724.67932264 2025-11-13,23:28:21.000,317,11082464,-795,0,1763076500,15133.935791439995,175.6804617300004,50724.75618096001 2025-11-13,23:28:22.000,317,11082426,-795,0,1763076501,15133.935791439995,175.560626520004,50724.714258240005 2025-11-13,23:28:23.000,317,11082611,-795,0,1763076502,15133.9088462,175.4689878299978,50724.70727112001 2025-11-13,23:28:24.000,317,11082498,-795,0,1763076503,15133.94252774999,175.3843982699982,50724.57451584 2025-11-13,23:28:25.000,317,11082590,-795,0,1763076504,15133.94252774999,175.37030000999948,50724.51861888001 2025-11-13,23:28:26.000,317,11082473,-795,0,1763076505,15134.00315453999,175.34210349000205,50724.714258240005 2025-11-13,23:28:27.000,317,11082617,-795,0,1763076506,15134.00989085,175.35620175000076,50724.665348400005 2025-11-13,23:28:28.000,317,11082386,-795,0,1763076507,15134.00989085,175.32095610000397,50724.60945144001 2025-11-13,23:28:29.000,317,11082584,-795,0,1763076508,15134.083990259991,175.3139069700046,50724.714258240005 2025-11-13,23:28:30.000,317,11082456,-795,0,1763076509,15134.1109355,175.22931740999775,50724.65137416 2025-11-13,23:28:31.000,317,11082416,-795,0,1763076510,15134.164825979991,175.2011208900003,50724.67233552 2025-11-13,23:28:32.000,317,11082571,-795,0,1763076511,15134.205243839991,175.24341567000374,50724.58150296 2025-11-13,23:28:33.000,317,11082473,-795,0,1763076512,15134.252398010001,175.22931740999775,50724.63739992001 2025-11-13,23:28:34.000,317,11082521,-795,0,1763076513,15134.178298599996,175.3139069700046,50724.64438704 2025-11-13,23:28:35.000,317,11082349,-795,0,1763076514,15134.185034909991,175.35620175000076,50724.665348400005 2025-11-13,23:28:36.000,317,11082445,-795,0,1763076515,15134.077253949996,175.3843982699982,50724.595477200004 2025-11-13,23:28:37.000,317,11082521,-795,0,1763076516,15134.06378132999,175.40554566000355,50724.60945144001 2025-11-13,23:28:38.000,317,11082488,-795,0,1763076517,15133.98968192,175.4689878299978,50724.595477200004 2025-11-13,23:28:39.000,317,11082505,-795,0,1763076518,15133.92905513,175.48308609000378,50724.67932264 2025-11-13,23:28:40.000,317,11082533,-795,0,1763076519,15133.82127416999,175.58177391000208,50724.67932264 2025-11-13,23:28:41.000,317,11082512,-795,0,1763076520,15133.76738369,175.58882304000144,50724.65836128001 2025-11-13,23:28:42.000,317,11082535,-795,0,1763076521,15133.632657489994,175.55357739000465,50724.616438560006 2025-11-13,23:28:43.000,317,11082489,-795,0,1763076522,15133.538349149989,175.55357739000465,50724.74919384 2025-11-13,23:28:44.000,317,11082515,-795,0,1763076523,15133.531612839994,175.57472478000273,50724.69329688 2025-11-13,23:28:45.000,317,11082604,-795,0,1763076524,15133.390150329993,175.67341260000103,50724.63739992001 2025-11-13,23:28:46.000,317,11082444,-795,0,1763076525,15133.268896749993,175.65226521000295,50724.72124536 2025-11-13,23:28:47.000,317,11082539,-795,0,1763076526,15133.201533649997,175.57472478000273,50724.700284 2025-11-13,23:28:48.000,317,11082504,-795,0,1763076527,15133.087016379992,175.60997042999952,50724.728232479996 2025-11-13,23:28:49.000,317,11082547,-795,0,1763076528,15132.979235419996,175.57472478000273,50724.74220672 2025-11-13,23:28:50.000,317,11082432,-795,0,1763076529,15132.857981839996,175.4125947900029,50724.81906504 2025-11-13,23:28:51.000,317,11082501,-795,0,1763076530,15132.76367349999,175.45488956999907,50724.74919384 2025-11-13,23:28:52.000,317,11082533,-795,0,1763076531,15132.78388242999,175.4125947900029,50724.82605216001 2025-11-13,23:28:53.000,317,11082502,-795,0,1763076532,15132.80409135999,175.40554566000355,50724.87496200001 2025-11-13,23:28:54.000,317,11082384,-795,0,1763076533,15132.75020088,175.34210349000205,50724.77714232001 2025-11-13,23:28:55.000,317,11082510,-795,0,1763076534,15132.68283777999,175.2857104499999,50724.881949120005 2025-11-13,23:28:56.000,317,11082538,-795,0,1763076535,15132.70978302,175.29275957999926,50724.92387184001 2025-11-13,23:28:57.000,317,11082514,-795,0,1763076536,15132.72325563999,175.29980870999862,50724.81906504 2025-11-13,23:28:58.000,317,11082531,-795,0,1763076537,15132.8310366,175.24341567000374,50724.951820320006 2025-11-13,23:28:59.000,317,11082492,-795,0,1763076538,15132.857981839996,175.34210349000205,50724.9098976 2025-11-13,23:29:00.000,317,11082496,-795,0,1763076539,15132.817563979996,175.20817001999967,50724.92387184001 2025-11-13,23:29:01.000,317,11082472,-795,0,1763076540,15132.80409135999,175.27161219000118,50724.94483320001 2025-11-13,23:29:02.000,317,11082437,-795,0,1763076541,15132.89166339,175.25751393000246,50724.86797488 2025-11-13,23:29:03.000,317,11082513,-795,0,1763076542,15132.932081250001,175.23636654000438,50724.84701352 2025-11-13,23:29:04.000,317,11082511,-795,0,1763076543,15132.979235419996,175.22931740999775,50724.92387184001 2025-11-13,23:29:05.000,317,11082535,-795,0,1763076544,15132.952290180001,175.30685783999797,50724.87496200001 2025-11-13,23:29:06.000,317,11082475,-795,0,1763076545,15133.012916970001,175.23636654000438,50724.85400064001 2025-11-13,23:29:07.000,317,11082438,-795,0,1763076546,15133.012916970001,175.26456306000182,50724.84701352 2025-11-13,23:29:08.000,317,11082417,-795,0,1763076547,15133.113961620002,175.1870226300016,50724.74220672 2025-11-13,23:29:09.000,317,11082472,-795,0,1763076548,15133.012916970001,175.2857104499999,50724.79810368 2025-11-13,23:29:10.000,317,11082499,-795,0,1763076549,15133.006180659992,175.2857104499999,50724.67233552 2025-11-13,23:29:11.000,317,11082447,-795,0,1763076550,15133.033125900001,175.2504648000031,50724.69329688 2025-11-13,23:29:12.000,317,11082565,-795,0,1763076551,15132.992708040001,175.24341567000374,50724.62342568 2025-11-13,23:29:13.000,317,11082421,-795,0,1763076552,15132.938817559996,175.22931740999775,50724.57451584 2025-11-13,23:29:14.000,317,11082553,-795,0,1763076553,15132.905136009991,175.14472784999816,50724.65836128001 2025-11-13,23:29:15.000,317,11082530,-795,0,1763076554,15132.905136009991,175.08128568000393,50724.58849008001 2025-11-13,23:29:16.000,317,11082550,-795,0,1763076555,15132.898399699996,175.08128568000393,50724.63739992001 2025-11-13,23:29:17.000,317,11082446,-795,0,1763076556,15132.925344939991,175.01079438000306,50724.665348400005 2025-11-13,23:29:18.000,317,11082625,-795,0,1763076557,15132.905136009991,174.93325395000284,50724.50464464 2025-11-13,23:29:19.000,317,11082443,-795,0,1763076558,15132.979235419996,174.91915569000412,50724.57451584 2025-11-13,23:29:20.000,317,11082620,-795,0,1763076559,15132.925344939991,174.8275169999979,50724.53259312 2025-11-13,23:29:21.000,317,11082383,-795,0,1763076560,15133.012916970001,174.70063266000216,50724.560541599996 2025-11-13,23:29:22.000,317,11082567,-795,0,1763076561,15133.120697929997,174.6935835300028,50724.57451584 2025-11-13,23:29:23.000,317,11082499,-795,0,1763076562,15133.215006270002,174.6089939700032,50724.51861888001 2025-11-13,23:29:24.000,317,11082520,-795,0,1763076563,15133.282369369997,174.58784657999786,50724.546567360005 2025-11-13,23:29:25.000,317,11082559,-795,0,1763076564,15133.484458669998,174.57374831999914,50724.58849008001 2025-11-13,23:29:26.000,317,11082451,-795,0,1763076565,15133.598975939989,174.50325701999827,50724.448747680006 2025-11-13,23:29:27.000,317,11082421,-795,0,1763076566,15133.74717476,174.46096224000212,50724.49067040001 2025-11-13,23:29:28.000,317,11082557,-795,0,1763076567,15133.794328929995,174.45391311000276,50724.40682496 2025-11-13,23:29:29.000,317,11082484,-795,0,1763076568,15133.94926406,174.3834218100019,50724.44176056001 2025-11-13,23:29:30.000,317,11082552,-795,0,1763076569,15134.06378132999,174.41161832999933,50724.43477344 2025-11-13,23:29:31.000,317,11082445,-795,0,1763076570,15134.164825979991,174.40456919999997,50724.525606 2025-11-13,23:29:32.000,317,11082632,-795,0,1763076571,15134.319761109997,174.3975200700006,50724.4557348 2025-11-13,23:29:33.000,317,11082433,-795,0,1763076572,15134.461223619997,174.4468639800034,50724.448747680006 2025-11-13,23:29:34.000,317,11082545,-795,0,1763076573,15134.569004579993,174.41161832999933,50724.427786320004 2025-11-13,23:29:35.000,317,11082525,-795,0,1763076574,15134.589213509993,174.4468639800034,50724.43477344 2025-11-13,23:29:36.000,317,11082543,-795,0,1763076575,15134.703730779998,174.41161832999933,50724.44176056001 2025-11-13,23:29:37.000,317,11082518,-795,0,1763076576,15134.764357569999,174.4186674599987,50724.49067040001 2025-11-13,23:29:38.000,317,11082522,-795,0,1763076577,15134.777830189989,174.46801137000148,50724.43477344 2025-11-13,23:29:39.000,317,11082601,-795,0,1763076578,15134.791302809994,174.45391311000276,50724.41381208 2025-11-13,23:29:40.000,317,11082478,-795,0,1763076579,15134.784566499999,174.4962078899989,50724.3159924 2025-11-13,23:29:41.000,317,11082541,-795,0,1763076580,15134.85866590999,174.50325701999827,50724.3858636 2025-11-13,23:29:42.000,317,11082498,-795,0,1763076581,15134.824984359999,174.5103061500049,50724.392850719996 2025-11-13,23:29:43.000,317,11082584,-795,0,1763076582,15134.851929599994,174.55260093000106,50724.44176056001 2025-11-13,23:29:44.000,317,11082528,-795,0,1763076583,15134.89908376999,174.4468639800034,50724.44176056001 2025-11-13,23:29:45.000,317,11082522,-795,0,1763076584,15134.91929269999,174.55260093000106,50724.43477344 2025-11-13,23:29:46.000,317,11082536,-795,0,1763076585,15134.845193289999,174.5455518000017,50724.40682496 2025-11-13,23:29:47.000,317,11082484,-795,0,1763076586,15134.87887483999,174.51735528000427,50724.41381208 2025-11-13,23:29:48.000,317,11082555,-795,0,1763076587,15134.845193289999,174.60194484000385,50724.47669616 2025-11-13,23:29:49.000,317,11082575,-795,0,1763076588,15134.818248049989,174.6089939700032,50724.4557348 2025-11-13,23:29:50.000,317,11082468,-795,0,1763076589,15134.865402219999,174.5948957100045,50724.40682496 2025-11-13,23:29:51.000,317,11082558,-795,0,1763076590,15134.831720669994,174.53850267000234,50724.56752872001 2025-11-13,23:29:52.000,317,11082612,-795,0,1763076591,15134.764357569999,174.55965006000042,50724.53259312 2025-11-13,23:29:53.000,317,11082550,-795,0,1763076592,15134.723939709998,174.53850267000234,50724.56752872001 2025-11-13,23:29:54.000,317,11082620,-795,0,1763076593,15134.690258159993,174.48915875999955,50724.60246432 2025-11-13,23:29:55.000,317,11082361,-795,0,1763076594,15134.609422439993,174.53850267000234,50724.69329688 2025-11-13,23:29:56.000,317,11082569,-795,0,1763076595,15134.555531960003,174.46801137000148,50724.60945144001 2025-11-13,23:29:57.000,317,11082572,-795,0,1763076596,15134.447750999992,174.48915875999955,50724.665348400005 2025-11-13,23:29:58.000,317,11082627,-795,0,1763076597,15134.360178969997,174.5103061500049,50724.7701552 2025-11-13,23:29:59.000,317,11082482,-795,0,1763076598,15134.286079559992,174.55260093000106,50724.6304128 2025-11-13,23:30:00.000,317,11082588,-795,0,1763076599,15134.225452769992,174.4468639800034,50724.79810368 2025-11-13,23:30:01.000,317,11082440,-795,0,1763076600,15134.077253949996,174.5103061500049,50724.77714232001 2025-11-13,23:30:02.000,317,11082495,-795,0,1763076601,15133.98968192,174.5103061500049,50724.763168080004 2025-11-13,23:30:03.000,317,11082576,-795,0,1763076602,15133.875164649995,174.51735528000427,50724.80509080001 2025-11-13,23:30:04.000,317,11082516,-795,0,1763076603,15133.80780155,174.4821096300002,50724.81207792 2025-11-13,23:30:05.000,317,11082494,-795,0,1763076604,15133.686547969999,174.48915875999955,50724.85400064001 2025-11-13,23:30:06.000,317,11082499,-795,0,1763076605,15133.65960272999,174.4821096300002,50724.87496200001 2025-11-13,23:30:07.000,317,11082451,-795,0,1763076606,15133.551821769994,174.43981485000404,50724.87496200001 2025-11-13,23:30:08.000,317,11082562,-795,0,1763076607,15133.450777119993,174.4468639800034,50724.81906504 2025-11-13,23:30:09.000,317,11082547,-795,0,1763076608,15133.430568189993,174.4186674599987,50724.72124536 2025-11-13,23:30:10.000,317,11082473,-795,0,1763076609,15133.295841990002,174.34112702999846,50724.93784608 2025-11-13,23:30:11.000,317,11082502,-795,0,1763076610,15133.268896749993,174.3622744200038,50725.00771728 2025-11-13,23:30:12.000,317,11082419,-795,0,1763076611,15133.275633060002,174.47506050000084,50724.8400264 2025-11-13,23:30:13.000,317,11082642,-795,0,1763076612,15133.215006270002,174.45391311000276,50724.87496200001 2025-11-13,23:30:14.000,317,11082511,-795,0,1763076613,15133.147643169992,174.41161832999933,50724.833039280005 2025-11-13,23:30:15.000,317,11082465,-795,0,1763076614,15133.140906859997,174.41161832999933,50724.85400064001 2025-11-13,23:30:16.000,317,11082538,-795,0,1763076615,15133.134170550002,174.48915875999955,50724.92387184001 2025-11-13,23:30:17.000,317,11082484,-795,0,1763076616,15133.174588410002,174.46096224000212,50724.87496200001 2025-11-13,23:30:18.000,317,11082572,-795,0,1763076617,15133.147643169992,174.5455518000017,50724.82605216001 2025-11-13,23:30:19.000,317,11082480,-795,0,1763076618,15133.127434239992,174.57374831999914,50724.84701352 2025-11-13,23:30:20.000,317,11082523,-795,0,1763076619,15133.147643169992,174.5948957100045,50724.88893624 2025-11-13,23:30:21.000,317,11082509,-795,0,1763076620,15133.147643169992,174.5948957100045,50724.86797488 2025-11-13,23:30:22.000,317,11082534,-795,0,1763076621,15133.087016379992,174.56669918999978,50724.88893624 2025-11-13,23:30:23.000,317,11082557,-795,0,1763076622,15133.134170550002,174.60194484000385,50724.84701352 2025-11-13,23:30:24.000,317,11082518,-795,0,1763076623,15133.113961620002,174.55260093000106,50724.763168080004 2025-11-13,23:30:25.000,317,11082600,-795,0,1763076624,15133.140906859997,174.58784657999786,50724.763168080004 2025-11-13,23:30:26.000,317,11082445,-795,0,1763076625,15133.188061029992,174.53850267000234,50724.80509080001 2025-11-13,23:30:27.000,317,11082483,-795,0,1763076626,15133.275633060002,174.68653440000344,50724.7701552 2025-11-13,23:30:28.000,317,11082550,-795,0,1763076627,15133.268896749993,174.60194484000385,50724.784129440006 2025-11-13,23:30:29.000,317,11082589,-795,0,1763076628,15133.309314609993,174.62309223000193,50724.728232479996 2025-11-13,23:30:30.000,317,11082547,-795,0,1763076629,15133.215006270002,174.6089939700032,50724.7701552 2025-11-13,23:30:31.000,317,11082561,-795,0,1763076630,15133.410359259993,174.68653440000344,50724.70727112001 2025-11-13,23:30:32.000,317,11082428,-795,0,1763076631,15133.383414019998,174.66538700999808,50724.616438560006 2025-11-13,23:30:33.000,317,11082488,-795,0,1763076632,15133.497931289989,174.68653440000344,50724.65836128001 2025-11-13,23:30:34.000,317,11082520,-795,0,1763076633,15133.531612839994,174.68653440000344,50724.68630976001 2025-11-13,23:30:35.000,317,11082483,-795,0,1763076634,15133.605712249999,174.64423962,50724.70727112001 2025-11-13,23:30:36.000,317,11082525,-795,0,1763076635,15133.74043844999,174.70063266000216,50724.65137416 2025-11-13,23:30:37.000,317,11082594,-795,0,1763076636,15133.74043844999,174.66538700999808,50724.70727112001 2025-11-13,23:30:38.000,317,11082494,-795,0,1763076637,15133.814537859995,174.6935835300028,50724.57451584 2025-11-13,23:30:39.000,317,11082584,-795,0,1763076638,15133.90210988999,174.65833787999873,50724.616438560006 2025-11-13,23:30:40.000,317,11082543,-795,0,1763076639,15133.98968192,174.60194484000385,50724.57451584 2025-11-13,23:30:41.000,317,11082541,-795,0,1763076640,15133.96947299,174.55260093000106,50724.525606 2025-11-13,23:30:42.000,317,11082589,-795,0,1763076641,15134.057045019996,174.53850267000234,50724.53259312 2025-11-13,23:30:43.000,317,11082403,-795,0,1763076642,15134.1109355,174.43276572000468,50724.4557348 2025-11-13,23:30:44.000,317,11082572,-795,0,1763076643,15134.137880739996,174.53145354000299,50724.525606 2025-11-13,23:30:45.000,317,11082492,-795,0,1763076644,15134.238925389996,174.4962078899989,50724.546567360005 2025-11-13,23:30:46.000,317,11082528,-795,0,1763076645,15134.218716459996,174.39047094000125,50724.3858636 2025-11-13,23:30:47.000,317,11082517,-795,0,1763076646,15134.339970039997,174.35522529000446,50724.49067040001 2025-11-13,23:30:48.000,317,11082512,-795,0,1763076647,15134.299552179997,174.3834218100019,50724.46970904001 2025-11-13,23:30:49.000,317,11082569,-795,0,1763076648,15134.292815870002,174.35522529000446,50724.29503104 2025-11-13,23:30:50.000,317,11082571,-795,0,1763076649,15134.299552179997,174.36932355000317,50724.392850719996 2025-11-13,23:30:51.000,317,11082435,-795,0,1763076650,15134.299552179997,174.45391311000276,50724.34394088 2025-11-13,23:30:52.000,317,11082424,-795,0,1763076651,15134.306288489992,174.4962078899989,50724.30900528 2025-11-13,23:30:53.000,317,11082563,-795,0,1763076652,15134.326497419992,174.56669918999978,50724.35791512 2025-11-13,23:30:54.000,317,11082559,-795,0,1763076653,15134.400596829997,174.53145354000299,50724.43477344 2025-11-13,23:30:55.000,317,11082490,-795,0,1763076654,15134.400596829997,174.6301413600013,50724.36490224 2025-11-13,23:30:56.000,317,11082575,-795,0,1763076655,15134.299552179997,174.64423962,50724.42079920001 2025-11-13,23:30:57.000,317,11082669,-795,0,1763076656,15134.387124209992,174.70063266000216,50724.44176056001 2025-11-13,23:30:58.000,317,11082531,-795,0,1763076657,15134.414069450002,174.74997656999767,50724.46272192 2025-11-13,23:30:59.000,317,11082534,-795,0,1763076658,15134.441014689997,174.6935835300028,50724.51163176 2025-11-13,23:31:00.000,317,11082405,-795,0,1763076659,15134.441014689997,174.84866439000325,50724.49067040001 2025-11-13,23:31:01.000,317,11082558,-795,0,1763076660,15134.393860520002,174.7429274399983,50724.51163176 2025-11-13,23:31:02.000,317,11082481,-795,0,1763076661,15134.447750999992,174.74997656999767,50724.53259312 2025-11-13,23:31:03.000,317,11082527,-795,0,1763076662,15134.447750999992,174.61604310000257,50724.53958024001 2025-11-13,23:31:04.000,317,11082503,-795,0,1763076663,15134.474696240002,174.6935835300028,50724.55355448 2025-11-13,23:31:05.000,317,11082446,-795,0,1763076664,15134.454487310002,174.6089939700032,50724.525606 2025-11-13,23:31:06.000,317,11082563,-795,0,1763076665,15134.494905170002,174.5807974499985,50724.595477200004 2025-11-13,23:31:07.000,317,11082539,-795,0,1763076666,15134.515114100002,174.55965006000042,50724.64438704 2025-11-13,23:31:08.000,317,11082593,-795,0,1763076667,15134.508377789993,174.42571658999805,50724.65137416 2025-11-13,23:31:09.000,317,11082443,-795,0,1763076668,15134.474696240002,174.51735528000427,50724.665348400005 2025-11-13,23:31:10.000,317,11082499,-795,0,1763076669,15134.481432549997,174.4468639800034,50724.67932264 2025-11-13,23:31:11.000,317,11082555,-795,0,1763076670,15134.447750999992,174.3834218100019,50724.64438704 2025-11-13,23:31:12.000,317,11082572,-795,0,1763076671,15134.467959929993,174.45391311000276,50724.73521960001 2025-11-13,23:31:13.000,317,11082534,-795,0,1763076672,15134.400596829997,174.52440441000363,50724.72124536 2025-11-13,23:31:14.000,317,11082568,-795,0,1763076673,15134.366915279992,174.4962078899989,50724.74220672 2025-11-13,23:31:15.000,317,11082483,-795,0,1763076674,15134.339970039997,174.58784657999786,50724.77714232001 2025-11-13,23:31:16.000,317,11082455,-795,0,1763076675,15134.292815870002,174.72178005000023,50724.714258240005 2025-11-13,23:31:17.000,317,11082462,-795,0,1763076676,15134.185034909991,174.67948527000408,50724.665348400005 2025-11-13,23:31:18.000,317,11082520,-795,0,1763076677,15134.083990259991,174.7922713500011,50724.700284 2025-11-13,23:31:19.000,317,11082537,-795,0,1763076678,15133.98968192,174.82046786999854,50724.65836128001 2025-11-13,23:31:20.000,317,11082488,-795,0,1763076679,15133.96273667999,174.8768609100007,50724.81207792 2025-11-13,23:31:21.000,317,11082594,-795,0,1763076680,15133.854955719995,175.01784351000242,50724.90291048001 2025-11-13,23:31:22.000,317,11082557,-795,0,1763076681,15133.693284279994,175.0389909000005,50724.74919384 2025-11-13,23:31:23.000,317,11082439,-795,0,1763076682,15133.72022951999,175.16587524000352,50724.82605216001 2025-11-13,23:31:24.000,317,11082434,-795,0,1763076683,15133.551821769994,175.102433070002,50724.88893624 2025-11-13,23:31:25.000,317,11082452,-795,0,1763076684,15133.336259850003,175.15882611000416,50724.9098976 2025-11-13,23:31:26.000,317,11082583,-795,0,1763076685,15133.221742579997,175.11653133000073,50724.88893624 2025-11-13,23:31:27.000,317,11082520,-795,0,1763076686,15133.053334830001,175.10948220000137,50724.92387184001 2025-11-13,23:31:28.000,317,11082552,-795,0,1763076687,15132.837772909996,175.07423655000457,50724.881949120005 2025-11-13,23:31:29.000,317,11082460,-795,0,1763076688,15132.80409135999,175.0389909000005,50724.8400264 2025-11-13,23:31:30.000,317,11082521,-795,0,1763076689,15132.68283777999,175.01784351000242,50724.7701552 2025-11-13,23:31:31.000,317,11082576,-795,0,1763076690,15132.635683609995,175.0389909000005,50724.90291048001 2025-11-13,23:31:32.000,317,11082546,-795,0,1763076691,15132.56832051,175.0389909000005,50724.92387184001 2025-11-13,23:31:33.000,317,11082621,-795,0,1763076692,15132.58179312999,174.975548729999,50724.94483320001 2025-11-13,23:31:34.000,317,11082431,-795,0,1763076693,15132.56158419999,175.0037452500037,50724.93784608 2025-11-13,23:31:35.000,317,11082416,-795,0,1763076694,15132.6289473,175.06718741999794,50724.8400264 2025-11-13,23:31:36.000,317,11082611,-795,0,1763076695,15132.66936516,175.03194177000114,50724.88893624 2025-11-13,23:31:37.000,317,11082569,-795,0,1763076696,15132.66262884999,175.02489264000178,50724.81207792 2025-11-13,23:31:38.000,317,11082532,-795,0,1763076697,15132.696310399995,175.01784351000242,50724.81207792 2025-11-13,23:31:39.000,317,11082472,-795,0,1763076698,15132.75020088,175.12358046000008,50724.74220672 2025-11-13,23:31:40.000,317,11082513,-795,0,1763076699,15132.75020088,175.12358046000008,50724.833039280005 2025-11-13,23:31:41.000,317,11082587,-795,0,1763076700,15132.78388242999,175.04604002999986,50724.763168080004 2025-11-13,23:31:42.000,317,11082510,-795,0,1763076701,15132.87145446,174.96849959999963,50724.74919384 2025-11-13,23:31:43.000,317,11082455,-795,0,1763076702,15132.864718149991,174.94735221000155,50724.69329688 2025-11-13,23:31:44.000,317,11082534,-795,0,1763076703,15132.857981839996,174.88391004000005,50724.63739992001 2025-11-13,23:31:45.000,317,11082630,-795,0,1763076704,15132.878190769996,174.8275169999979,50724.70727112001 2025-11-13,23:31:46.000,317,11082480,-795,0,1763076705,15132.864718149991,174.67243614000472,50724.57451584 2025-11-13,23:31:47.000,317,11082594,-795,0,1763076706,15132.84450921999,174.66538700999808,50724.58849008001 2025-11-13,23:31:48.000,317,11082557,-795,0,1763076707,15132.837772909996,174.65128874999937,50724.55355448 2025-11-13,23:31:49.000,317,11082616,-795,0,1763076708,15132.84450921999,174.53850267000234,50724.56752872001 2025-11-13,23:31:50.000,317,11082453,-795,0,1763076709,15132.898399699996,174.4821096300002,50724.58849008001 2025-11-13,23:31:51.000,317,11082629,-795,0,1763076710,15132.999444349996,174.47506050000084,50724.60246432 2025-11-13,23:31:52.000,317,11082536,-795,0,1763076711,15133.140906859997,174.43276572000468,50724.53958024001 2025-11-13,23:31:53.000,317,11082467,-795,0,1763076712,15133.194797340002,174.25653746999888,50724.55355448 2025-11-13,23:31:54.000,317,11082602,-795,0,1763076713,15133.417095569988,174.35522529000446,50724.57451584 2025-11-13,23:31:55.000,317,11082506,-795,0,1763076714,15133.497931289989,174.25653746999888,50724.43477344 2025-11-13,23:31:56.000,317,11082439,-795,0,1763076715,15133.652866419994,174.26358659999823,50724.392850719996 2025-11-13,23:31:57.000,317,11082603,-795,0,1763076716,15133.82801048,174.3622744200038,50724.29503104 2025-11-13,23:31:58.000,317,11082484,-795,0,1763076717,15133.96273667999,174.27063573000487,50724.16926288 2025-11-13,23:31:59.000,317,11082567,-795,0,1763076718,15134.178298599996,174.30588138000167,50724.10637880001 2025-11-13,23:32:00.000,317,11082576,-795,0,1763076719,15134.292815870002,174.3622744200038,50724.17625 2025-11-13,23:32:01.000,317,11082481,-795,0,1763076720,15134.420805759997,174.40456919999997,50724.211185600005 2025-11-13,23:32:02.000,317,11082485,-715,0,1763076721,15134.488168859993,174.45391311000276,50724.02952048 2025-11-13,23:32:03.000,317,11082554,-795,0,1763076722,15134.535323030002,174.42571658999805,50724.06445608001 2025-11-13,23:32:04.000,317,11082485,-795,0,1763076723,15134.521850409998,174.53145354000299,50724.09939168 2025-11-13,23:32:05.000,317,11082563,-795,0,1763076724,15134.562268269998,174.57374831999914,50724.10637880001 2025-11-13,23:32:06.000,317,11082505,-795,0,1763076725,15134.562268269998,174.60194484000385,50724.043494720005 2025-11-13,23:32:07.000,317,11082494,-795,0,1763076726,15134.501641479997,174.67243614000472,50724.00855912 2025-11-13,23:32:08.000,317,11082382,-795,0,1763076727,15134.407333139992,174.65128874999937,50724.02952048 2025-11-13,23:32:09.000,317,11082426,-795,0,1763076728,15134.393860520002,174.82046786999854,50723.98061064 2025-11-13,23:32:10.000,317,11082487,-795,0,1763076729,15134.346706349992,174.77112396000302,50724.01554624001 2025-11-13,23:32:11.000,317,11082568,-795,0,1763076730,15134.319761109997,174.86276265000197,50724.092404560004 2025-11-13,23:32:12.000,317,11082493,-795,0,1763076731,15134.225452769992,174.84866439000325,50724.07843032 2025-11-13,23:32:13.000,317,11082452,-795,0,1763076732,15134.171562290001,174.8557135200026,50724.12734016 2025-11-13,23:32:14.000,317,11082528,-795,0,1763076733,15134.158089669996,174.8416152600039,50724.12734016 2025-11-13,23:32:15.000,317,11082403,-795,0,1763076734,15134.158089669996,174.91915569000412,50724.162275760005 2025-11-13,23:32:16.000,317,11082585,-795,0,1763076735,15134.03009978,174.8275169999979,50724.12035304 2025-11-13,23:32:17.000,317,11082450,-795,0,1763076736,15134.06378132999,174.6935835300028,50724.17625 2025-11-13,23:32:18.000,317,11082595,-795,0,1763076737,15134.04357239999,174.66538700999808,50724.16926288 2025-11-13,23:32:19.000,317,11082553,-795,0,1763076738,15134.057045019996,174.53850267000234,50724.21817272 2025-11-13,23:32:20.000,317,11082441,-795,0,1763076739,15134.057045019996,174.47506050000084,50724.1413144 2025-11-13,23:32:21.000,317,11082471,-795,0,1763076740,15134.00989085,174.31997964000038,50724.2461212 2025-11-13,23:32:22.000,317,11082613,-795,0,1763076741,15134.016627159996,174.12260400000378,50724.25310832001 2025-11-13,23:32:23.000,317,11082502,-795,0,1763076742,15133.98968192,173.96047401000396,50724.18323712001 2025-11-13,23:32:24.000,317,11082480,-795,0,1763076743,15134.02336346999,173.91113010000117,50724.30900528 2025-11-13,23:32:25.000,317,11082599,-795,0,1763076744,15134.124408119991,173.74900011000136,50724.32297952001 2025-11-13,23:32:26.000,317,11082467,-795,0,1763076745,15134.1109355,173.75604924000072,50724.26708256 2025-11-13,23:32:27.000,317,11082383,-795,0,1763076746,15134.13114443,173.6432631600037,50724.30900528 2025-11-13,23:32:28.000,317,11082586,-795,0,1763076747,15134.245661699992,173.6291648999977,50724.35092800001 2025-11-13,23:32:29.000,317,11082643,-795,0,1763076748,15134.313024800002,173.58687012000155,50724.21817272 2025-11-13,23:32:30.000,317,11082502,-795,0,1763076749,15134.339970039997,173.53752620999876,50724.3159924 2025-11-13,23:32:31.000,317,11082591,-795,0,1763076750,15134.441014689997,173.52342795000004,50724.28804392 2025-11-13,23:32:32.000,317,11082446,-795,0,1763076751,15134.454487310002,173.54457533999812,50724.329966640005 2025-11-13,23:32:33.000,317,11082485,-795,0,1763076752,15134.373651590002,173.52342795000004,50724.225159839996 2025-11-13,23:32:34.000,317,11082564,-795,0,1763076753,15134.474696240002,173.5939192500009,50724.23214696001 2025-11-13,23:32:35.000,317,11082607,-795,0,1763076754,15134.447750999992,173.58687012000155,50724.19721136 2025-11-13,23:32:36.000,317,11082480,-795,0,1763076755,15134.467959929993,173.56572273000347,50724.225159839996 2025-11-13,23:32:37.000,317,11082567,-795,0,1763076756,15134.461223619997,173.60801750999963,50724.281056800006 2025-11-13,23:32:38.000,317,11082461,-795,0,1763076757,15134.400596829997,173.5304770799994,50724.18323712001 2025-11-13,23:32:39.000,317,11082584,-795,0,1763076758,15134.346706349992,173.55162447000475,50724.19022424 2025-11-13,23:32:40.000,317,11082452,-795,0,1763076759,15134.272606940001,173.52342795000004,50724.28804392 2025-11-13,23:32:41.000,317,11082495,-795,0,1763076760,15134.218716459996,173.50228056000196,50724.16926288 2025-11-13,23:32:42.000,317,11082533,-795,0,1763076761,15134.185034909991,173.45998577999853,50724.30201816001 2025-11-13,23:32:43.000,317,11082548,-795,0,1763076762,15134.083990259991,173.45998577999853,50724.281056800006 2025-11-13,23:32:44.000,317,11082593,-795,0,1763076763,15134.02336346999,173.44588751999981,50724.12734016 2025-11-13,23:32:45.000,317,11082523,-795,0,1763076764,15134.05030871,173.51637882000068,50724.14830152 2025-11-13,23:32:46.000,317,11082400,-795,0,1763076765,15133.96947299,173.3683470899996,50724.18323712001 2025-11-13,23:32:47.000,317,11082424,-795,0,1763076766,15133.996418229995,173.3331014400028,50724.17625 2025-11-13,23:32:48.000,317,11082517,-795,0,1763076767,15134.036836089996,173.42474013000174,50724.17625 2025-11-13,23:32:49.000,317,11082597,-795,0,1763076768,15134.211980150001,173.47408404000453,50724.21817272 2025-11-13,23:32:50.000,317,11082554,-795,0,1763076769,15134.259134319997,173.44588751999981,50724.18323712001 2025-11-13,23:32:51.000,317,11082566,-795,0,1763076770,15134.353442660002,173.47408404000453,50724.10637880001 2025-11-13,23:32:52.000,317,11082491,-795,0,1763076771,15134.474696240002,173.42474013000174,50724.057468959996 2025-11-13,23:32:53.000,317,11082581,-795,0,1763076772,15134.461223619997,173.41769100000238,50723.96663640001 2025-11-13,23:32:54.000,317,11082363,-795,0,1763076773,15134.562268269998,173.35424883000087,50723.9317008 2025-11-13,23:32:55.000,317,11082480,-795,0,1763076774,15134.717203399989,173.31900318000407,50724.001572 2025-11-13,23:32:56.000,317,11082555,-795,0,1763076775,15134.764357569999,173.29080665999936,50723.90375232 2025-11-13,23:32:57.000,317,11082674,-795,0,1763076776,15134.89908376999,173.22736448999785,50723.924713680004 2025-11-13,23:32:58.000,317,11082539,-795,0,1763076777,15134.89908376999,173.19916797000042,50723.84785536001 2025-11-13,23:32:59.000,317,11082534,-795,0,1763076778,15134.94623794,173.31900318000407,50723.945675040006 2025-11-13,23:33:00.000,317,11082475,-795,0,1763076779,15135.013601039995,173.22736448999785,50723.95964928 2025-11-13,23:33:01.000,317,11082610,-795,0,1763076780,15135.04054627999,173.15687319000426,50723.84086824 2025-11-13,23:33:02.000,317,11082430,-795,0,1763076781,15134.97991948999,173.1357257999989,50723.7919584 2025-11-13,23:33:03.000,317,11082484,-795,0,1763076782,15135.02033734999,173.09343102000275,50723.93868792001 2025-11-13,23:33:04.000,317,11082590,-795,0,1763076783,15134.96644687,173.1004801500021,50723.889778079996 2025-11-13,23:33:05.000,317,11082549,-795,0,1763076784,15134.952974249994,173.09343102000275,50723.95266216 2025-11-13,23:33:06.000,317,11082516,-795,0,1763076785,15134.90582008,173.1357257999989,50723.91073944 2025-11-13,23:33:07.000,317,11082489,-795,0,1763076786,15134.92602901,173.1216275400002,50723.85484248 2025-11-13,23:33:08.000,317,11082508,-795,0,1763076787,15134.95971055999,173.17802058000234,50723.76400992 2025-11-13,23:33:09.000,317,11082577,-795,0,1763076788,15135.04054627999,173.29080665999936,50723.875803840005 2025-11-13,23:33:10.000,317,11082487,-795,0,1763076789,15135.00686473,173.28375753,50723.8618296 2025-11-13,23:33:11.000,317,11082444,-795,0,1763076790,15135.054018899995,173.3965436100043,50723.84785536001 2025-11-13,23:33:12.000,317,11082477,-795,0,1763076791,15135.134854619995,173.40359274000366,50723.80593264 2025-11-13,23:33:13.000,317,11082528,-795,0,1763076792,15135.094436759995,173.4811331700039,50723.98759776001 2025-11-13,23:33:14.000,317,11082533,-795,0,1763076793,15135.08096413999,173.4952314300026,50723.93868792001 2025-11-13,23:33:15.000,317,11082510,-795,0,1763076794,15135.06749152,173.58687012000155,50723.93868792001 2025-11-13,23:33:16.000,317,11082564,-795,0,1763076795,15135.02033734999,173.55162447000475,50723.875803840005 2025-11-13,23:33:17.000,317,11082548,-795,0,1763076796,15134.9866558,173.54457533999812,50723.8618296 2025-11-13,23:33:18.000,317,11082518,-795,0,1763076797,15134.932765319994,173.615066639999,50723.826894000005 2025-11-13,23:33:19.000,317,11082533,-795,0,1763076798,15134.90582008,173.50228056000196,50723.81990688001 2025-11-13,23:33:20.000,317,11082589,-795,0,1763076799,15134.845193289999,173.50932969000132,50723.96663640001 2025-11-13,23:33:21.000,317,11082586,-795,0,1763076800,15134.845193289999,173.44588751999981,50723.945675040006 2025-11-13,23:33:22.000,317,11082524,-795,0,1763076801,15134.737412329989,173.41064187000302,50723.98061064 2025-11-13,23:33:23.000,317,11082477,-795,0,1763076802,15134.717203399989,173.34015057000215,50723.98061064 2025-11-13,23:33:24.000,317,11082673,-795,0,1763076803,15134.696994469989,173.19916797000042,50723.924713680004 2025-11-13,23:33:25.000,317,11082502,-795,0,1763076804,15134.622895059998,173.11457841000083,50723.98759776001 2025-11-13,23:33:26.000,317,11082363,-795,0,1763076805,15134.683521849998,173.19916797000042,50724.00855912 2025-11-13,23:33:27.000,317,11082496,-795,0,1763076806,15134.710467089993,173.07933276000404,50723.994584880005 2025-11-13,23:33:28.000,317,11082494,-795,0,1763076807,15134.690258159993,173.06523449999804,50724.02952048 2025-11-13,23:33:29.000,317,11082580,-795,0,1763076808,15134.730676019994,172.9735958099991,50723.95266216 2025-11-13,23:33:30.000,317,11082644,-795,0,1763076809,15134.831720669994,173.00884146000317,50724.08541744001 2025-11-13,23:33:31.000,317,11082443,-795,0,1763076810,15134.865402219999,172.95949755000038,50724.19721136 2025-11-13,23:33:32.000,317,11082757,-795,0,1763076811,15134.973183179995,173.05113623999932,50724.14830152 2025-11-13,23:33:33.000,317,11082485,-795,0,1763076812,15134.96644687,173.05113623999932,50724.17625 2025-11-13,23:33:34.000,317,11082623,-795,0,1763076813,15135.02033734999,173.02998885000125,50724.25310832001 2025-11-13,23:33:35.000,317,11082553,-795,0,1763076814,15135.00686473,173.09343102000275,50724.25310832001 2025-11-13,23:33:36.000,317,11082475,-795,0,1763076815,15135.074227829995,173.22736448999785,50724.27406968001 2025-11-13,23:33:37.000,317,11082563,-795,0,1763076816,15135.094436759995,173.21326622999914,50724.28804392 2025-11-13,23:33:38.000,317,11082526,-795,0,1763076817,15135.12811831,173.30490491999808,50724.378876480005 2025-11-13,23:33:39.000,317,11082456,-795,0,1763076818,15135.02707366,173.3331014400028,50724.36490224 2025-11-13,23:33:40.000,317,11082588,-795,0,1763076819,15134.9866558,173.35424883000087,50724.35092800001 2025-11-13,23:33:41.000,317,11082637,-795,0,1763076820,15135.02707366,173.36129796000023,50724.36490224 2025-11-13,23:33:42.000,317,11082487,-795,0,1763076821,15135.06075520999,173.3824453499983,50724.378876480005 2025-11-13,23:33:43.000,317,11082545,-795,0,1763076822,15135.00012841999,173.37539621999895,50724.329966640005 2025-11-13,23:33:44.000,317,11082549,-795,0,1763076823,15135.013601039995,173.32605231000343,50724.33695376 2025-11-13,23:33:45.000,317,11082576,-795,0,1763076824,15134.95971055999,173.30490491999808,50724.47669616 2025-11-13,23:33:46.000,317,11082575,-795,0,1763076825,15135.033809969995,173.31195405000472,50724.39983784001 2025-11-13,23:33:47.000,317,11082559,-795,0,1763076826,15135.08770045,173.22736448999785,50724.46272192 2025-11-13,23:33:48.000,317,11082477,-795,0,1763076827,15135.14159092999,173.29785578999872,50724.427786320004 2025-11-13,23:33:49.000,317,11082503,-795,0,1763076828,15135.215690339995,173.21326622999914,50724.49067040001 2025-11-13,23:33:50.000,317,11082577,-795,0,1763076829,15135.22242664999,173.20621709999978,50724.46970904001 2025-11-13,23:33:51.000,317,11082435,-795,0,1763076830,15135.343680229991,173.2485118800032,50724.448747680006 2025-11-13,23:33:52.000,317,11082536,-795,0,1763076831,15135.33020761,173.16392232000362,50724.39983784001 2025-11-13,23:33:53.000,317,11082579,-795,0,1763076832,15135.411043330001,173.01589059000253,50724.35092800001 2025-11-13,23:33:54.000,317,11082462,-795,0,1763076833,15135.417779639996,173.07933276000404,50724.37188936001 2025-11-13,23:33:55.000,317,11082576,-795,0,1763076834,15135.525560599992,173.07228363000468,50724.44176056001 2025-11-13,23:33:56.000,317,11082551,-795,0,1763076835,15135.619868939997,173.11457841000083,50724.44176056001 2025-11-13,23:33:57.000,317,11082640,-795,0,1763076836,15135.680495729997,173.10752928000147,50724.53259312 2025-11-13,23:33:58.000,317,11082530,-795,0,1763076837,15135.626605249992,173.11457841000083,50724.378876480005 2025-11-13,23:33:59.000,317,11082558,-795,0,1763076838,15135.707440969993,173.20621709999978,50724.49067040001 2025-11-13,23:34:00.000,317,11082629,-795,0,1763076839,15135.653550490002,173.19916797000042,50724.427786320004 2025-11-13,23:34:01.000,317,11082569,-795,0,1763076840,15135.714177280002,173.25556101000257,50724.48368328 2025-11-13,23:34:02.000,317,11082461,-795,0,1763076841,15135.768067759993,173.31900318000407,50724.56752872001 2025-11-13,23:34:03.000,317,11082668,-795,0,1763076842,15135.687232039993,173.31900318000407,50724.49067040001 2025-11-13,23:34:04.000,317,11082545,-795,0,1763076843,15135.653550490002,173.31900318000407,50724.40682496 2025-11-13,23:34:05.000,317,11082577,-795,0,1763076844,15135.660286799997,173.43883839000046,50724.546567360005 2025-11-13,23:34:06.000,317,11082476,-795,0,1763076845,15135.586187389992,173.41064187000302,50724.46272192 2025-11-13,23:34:07.000,317,11082472,-795,0,1763076846,15135.559242149997,173.3824453499983,50724.427786320004 2025-11-13,23:34:08.000,317,11082604,-795,0,1763076847,15135.525560599992,173.3471997000015,50724.51163176 2025-11-13,23:34:09.000,317,11082351,-795,0,1763076848,15135.491879050001,173.25556101000257,50724.57451584 2025-11-13,23:34:10.000,317,11082449,-795,0,1763076849,15135.498615359997,173.34015057000215,50724.49067040001 2025-11-13,23:34:11.000,317,11082618,-795,0,1763076850,15135.417779639996,173.29785578999872,50724.560541599996 2025-11-13,23:34:12.000,317,11082566,-795,0,1763076851,15135.417779639996,173.16392232000362,50724.560541599996 2025-11-13,23:34:13.000,317,11082620,-795,0,1763076852,15135.390834400001,173.19211884000106,50724.595477200004 2025-11-13,23:34:14.000,317,11082702,-795,0,1763076853,15135.444724879992,173.12867666999955,50724.64438704 2025-11-13,23:34:15.000,317,11082561,-795,0,1763076854,15135.384098089991,173.0863818900034,50724.525606 2025-11-13,23:34:16.000,317,11082522,-795,0,1763076855,15135.451461190001,173.1498240600049,50724.51163176 2025-11-13,23:34:17.000,317,11082535,-795,0,1763076856,15135.539033219997,173.0370379800006,50724.616438560006 2025-11-13,23:34:18.000,317,11082390,-795,0,1763076857,15135.599660009997,173.09343102000275,50724.57451584 2025-11-13,23:34:19.000,317,11082579,-795,0,1763076858,15135.640077869997,173.00884146000317,50724.497657520005 2025-11-13,23:34:20.000,317,11082452,-795,0,1763076859,15135.774804069988,173.07933276000404,50724.46272192 2025-11-13,23:34:21.000,317,11082499,-795,0,1763076860,15135.882585029998,173.00884146000317,50724.53958024001 2025-11-13,23:34:22.000,317,11082446,-795,0,1763076861,15135.929739199993,173.0229397200019,50724.58849008001 2025-11-13,23:34:23.000,317,11082458,-795,0,1763076862,15136.003838609999,172.98769406999781,50724.56752872001 2025-11-13,23:34:24.000,317,11082502,-795,0,1763076863,15136.071201709994,172.98769406999781,50724.51861888001 2025-11-13,23:34:25.000,317,11082497,-795,0,1763076864,15136.064465399999,172.96654667999974,50724.60945144001 2025-11-13,23:34:26.000,317,11082529,-795,0,1763076865,15136.104883259999,173.0017923300038,50724.57451584 2025-11-13,23:34:27.000,317,11082568,-795,0,1763076866,15136.104883259999,173.06523449999804,50724.64438704 2025-11-13,23:34:28.000,317,11082479,-795,0,1763076867,15136.192455289995,173.0370379800006,50724.67233552 2025-11-13,23:34:29.000,317,11082585,-795,0,1763076868,15136.212664219995,173.1004801500021,50724.60246432 2025-11-13,23:34:30.000,317,11082496,-795,0,1763076869,15136.111619569994,173.1004801500021,50724.46970904001 2025-11-13,23:34:31.000,317,11082594,-795,0,1763076870,15136.16551005,173.14277492999827,50724.64438704 2025-11-13,23:34:32.000,317,11082513,-795,0,1763076871,15136.14530112,173.27670840000064,50724.546567360005 2025-11-13,23:34:33.000,317,11082483,-795,0,1763076872,15136.111619569994,173.28375753,50724.57451584 2025-11-13,23:34:34.000,317,11082493,-795,0,1763076873,15136.14530112,173.36129796000023,50724.53958024001 2025-11-13,23:34:35.000,317,11082511,-795,0,1763076874,15136.131828499994,173.44588751999981,50724.6304128 2025-11-13,23:34:36.000,317,11082481,-795,0,1763076875,15136.09814694999,173.43883839000046,50724.560541599996 2025-11-13,23:34:37.000,317,11082558,-795,0,1763076876,15136.15877373999,173.5304770799994,50724.58849008001 2025-11-13,23:34:38.000,317,11082418,-795,0,1763076877,15136.13856480999,173.54457533999812,50724.64438704 2025-11-13,23:34:39.000,317,11082569,-755,0,1763076878,15136.084674329999,173.41769100000238,50724.63739992001 2025-11-13,23:34:40.000,317,11082507,-795,0,1763076879,15136.104883259999,173.29080665999936,50724.546567360005 2025-11-13,23:34:41.000,317,11082626,-795,0,1763076880,15136.09814694999,173.3683470899996,50724.70727112001 2025-11-13,23:34:42.000,317,11082458,-795,0,1763076881,15136.17898266999,173.37539621999895,50724.665348400005 2025-11-13,23:34:43.000,317,11082386,-795,0,1763076882,15136.131828499994,173.31900318000407,50724.51861888001 2025-11-13,23:34:44.000,317,11082542,-795,0,1763076883,15136.232873149995,173.15687319000426,50724.53259312 2025-11-13,23:34:45.000,317,11082382,-795,0,1763076884,15136.253082079995,173.10752928000147,50724.63739992001 2025-11-13,23:34:46.000,317,11082520,-795,0,1763076885,15136.24634577,173.0229397200019,50724.616438560006 2025-11-13,23:34:47.000,317,11082431,-795,0,1763076886,15136.20592791,173.0229397200019,50724.665348400005 2025-11-13,23:34:48.000,317,11082462,-795,0,1763076887,15136.28676363,172.89605537999887,50724.60246432 2025-11-13,23:34:49.000,317,11082534,-795,0,1763076888,15136.23960945999,172.9383501600023,50724.51163176 2025-11-13,23:34:50.000,317,11082453,-795,0,1763076889,15136.313708869995,172.88195712000015,50724.714258240005 2025-11-13,23:34:51.000,317,11082444,-795,0,1763076890,15136.48211661999,172.86785886000143,50724.714258240005 2025-11-13,23:34:52.000,317,11082496,-795,0,1763076891,15136.495589239996,172.95244842000102,50724.72124536 2025-11-13,23:34:53.000,317,11082283,-795,0,1763076892,15136.502325549991,172.91015364000486,50724.763168080004 2025-11-13,23:34:54.000,317,11082477,-795,0,1763076893,15136.54947972,172.99474320000445,50724.68630976001 2025-11-13,23:34:55.000,317,11082432,-795,0,1763076894,15136.643788059991,173.02998885000125,50724.67932264 2025-11-13,23:34:56.000,317,11082501,-795,0,1763076895,15136.697678539997,173.07933276000404,50724.616438560006 2025-11-13,23:34:57.000,317,11082419,-795,0,1763076896,15136.731360090002,173.1357257999989,50724.65137416 2025-11-13,23:34:58.000,317,11082585,-795,0,1763076897,15136.738096399997,173.15687319000426,50724.700284 2025-11-13,23:34:59.000,317,11082355,-795,0,1763076898,15136.798723189997,173.1850697100017,50724.72124536 2025-11-13,23:35:00.000,317,11082460,-795,0,1763076899,15136.765041639992,173.28375753,50724.700284 2025-11-13,23:35:01.000,317,11082630,-795,0,1763076900,15136.771777950002,173.19916797000042,50724.77714232001 2025-11-13,23:35:02.000,317,11082505,-795,0,1763076901,15136.825668429992,173.26965927000128,50724.72124536 2025-11-13,23:35:03.000,317,11082496,-795,0,1763076902,15136.758305329997,173.25556101000257,50724.80509080001 2025-11-13,23:35:04.000,317,11082471,-795,0,1763076903,15136.765041639992,173.24146275000385,50724.81906504 2025-11-13,23:35:05.000,317,11082484,-795,0,1763076904,15136.771777950002,173.19211884000106,50724.833039280005 2025-11-13,23:35:06.000,317,11082535,-795,0,1763076905,15136.805459499992,173.2344136200045,50724.763168080004 2025-11-13,23:35:07.000,317,11082580,-795,0,1763076906,15136.886295219992,173.19916797000042,50724.9098976 2025-11-13,23:35:08.000,317,11082533,-795,0,1763076907,15136.839141049997,173.04408710999996,50724.80509080001 2025-11-13,23:35:09.000,317,11082420,-795,0,1763076908,15136.899767839997,172.98769406999781,50724.86797488 2025-11-13,23:35:10.000,317,11082526,-795,0,1763076909,15136.940185699998,173.1216275400002,50724.881949120005 2025-11-13,23:35:11.000,317,11082388,-795,0,1763076910,15136.953658320002,173.01589059000253,50724.87496200001 2025-11-13,23:35:12.000,317,11082436,-795,0,1763076911,15136.987339869993,173.1357257999989,50724.93784608 2025-11-13,23:35:13.000,317,11082487,-795,0,1763076912,15137.068175589993,173.19211884000106,50725.03566576 2025-11-13,23:35:14.000,317,11082642,-795,0,1763076913,15137.074911899988,173.22736448999785,50725.02169152001 2025-11-13,23:35:15.000,317,11082645,-795,0,1763076914,15136.980603559998,173.2203153599985,50724.7701552 2025-11-13,23:35:16.000,317,11082453,-795,0,1763076915,15137.122066069998,173.1850697100017,50724.70727112001 2025-11-13,23:35:17.000,317,11082505,-795,0,1763076916,15137.182692859998,173.28375753,50724.881949120005 2025-11-13,23:35:18.000,317,11082627,-795,0,1763076917,15137.169220239994,173.45293664999917,50724.84701352 2025-11-13,23:35:19.000,317,11082457,-795,0,1763076918,15137.122066069998,173.38949447999767,50724.85400064001 2025-11-13,23:35:20.000,317,11082633,-795,0,1763076919,15137.088384519993,173.4670349099979,50724.92387184001 2025-11-13,23:35:21.000,317,11082584,-795,0,1763076920,15137.068175589993,173.48818230000325,50724.90291048001 2025-11-13,23:35:22.000,317,11082686,-795,0,1763076921,15137.034494039988,173.53752620999876,50724.930858960004 2025-11-13,23:35:23.000,317,11082436,-795,0,1763076922,15136.946922009993,173.43883839000046,50724.9797688 2025-11-13,23:35:24.000,317,11082585,-795,0,1763076923,15136.893031530002,173.35424883000087,50725.00771728 2025-11-13,23:35:25.000,317,11082454,-795,0,1763076924,15136.765041639992,173.37539621999895,50724.97278168001 2025-11-13,23:35:26.000,317,11082458,-795,0,1763076925,15136.744832709992,173.3965436100043,50725.04265288001 2025-11-13,23:35:27.000,317,11082388,-795,0,1763076926,15136.637051749996,173.3331014400028,50725.063614239996 2025-11-13,23:35:28.000,317,11082483,-795,0,1763076927,15136.52927079,173.3683470899996,50725.17540816 2025-11-13,23:35:29.000,317,11082506,-795,0,1763076928,15136.536007099996,173.3471997000015,50725.17540816 2025-11-13,23:35:30.000,317,11082519,-795,0,1763076929,15136.475380309996,173.31195405000472,50725.063614239996 2025-11-13,23:35:31.000,317,11082521,-795,0,1763076930,15136.50906186,173.29785578999872,50724.97278168001 2025-11-13,23:35:32.000,317,11082576,-795,0,1763076931,15136.38780828,173.31900318000407,50725.07758848 2025-11-13,23:35:33.000,317,11082362,-795,0,1763076932,15136.52927079,173.31900318000407,50725.09156272001 2025-11-13,23:35:34.000,317,11082454,-795,0,1763076933,15136.495589239996,173.37539621999895,50725.07060136001 2025-11-13,23:35:35.000,317,11082469,-795,0,1763076934,15136.583161269991,173.3824453499983,50725.05662712 2025-11-13,23:35:36.000,317,11082380,-795,0,1763076935,15136.637051749996,173.41769100000238,50725.13348544 2025-11-13,23:35:37.000,317,11082601,-795,0,1763076936,15136.650524370001,173.44588751999981,50725.168421040005 2025-11-13,23:35:38.000,317,11082496,-795,0,1763076937,15136.704414849992,173.55162447000475,50725.11252408001 2025-11-13,23:35:39.000,317,11082584,-795,0,1763076938,15136.637051749996,173.5304770799994,50725.10553696 2025-11-13,23:35:40.000,317,11082496,-795,0,1763076939,15136.704414849992,173.70670532999793,50725.12649832 2025-11-13,23:35:41.000,317,11082483,-795,0,1763076940,15136.765041639992,173.72080359000392,50725.18239528 2025-11-13,23:35:42.000,317,11082589,-795,0,1763076941,15136.697678539997,173.72080359000392,50725.098549840004 2025-11-13,23:35:43.000,317,11082509,-795,0,1763076942,15136.711151160001,173.70670532999793,50725.18239528 2025-11-13,23:35:44.000,317,11082500,-795,0,1763076943,15136.637051749996,173.741950980002,50725.18239528 2025-11-13,23:35:45.000,317,11082424,-795,0,1763076944,15136.48885293,173.69965619999857,50725.30816344001 2025-11-13,23:35:46.000,317,11082503,-795,0,1763076945,15136.52927079,173.62211576999835,50725.32213768 2025-11-13,23:35:47.000,317,11082445,-795,0,1763076946,15136.48885293,173.63621403000434,50725.32912480001 2025-11-13,23:35:48.000,317,11082376,-795,0,1763076947,15136.44843507,173.6785088100005,50725.224318 2025-11-13,23:35:49.000,317,11082369,-795,0,1763076948,15136.394544589995,173.60096838000027,50725.17540816 2025-11-13,23:36:00.000,317,11082561,-795,0,1763076959,15136.872822600002,173.5586736000041,50725.19636952 2025-11-13,23:36:01.000,317,11082531,-795,0,1763076960,15136.906504149993,173.65031229000306,50725.10553696 2025-11-13,23:36:02.000,317,11082614,-795,0,1763076961,15137.027757729993,173.5586736000041,50725.18938240001 2025-11-13,23:36:03.000,317,11082573,-795,0,1763076962,15136.960394629998,173.53752620999876,50725.287202080006 2025-11-13,23:36:04.000,317,11082474,-795,0,1763076963,15136.946922009993,173.62211576999835,50725.20335664 2025-11-13,23:36:05.000,317,11082515,-795,0,1763076964,15137.041230349998,173.60801750999963,50725.21034376001 2025-11-13,23:36:06.000,317,11082628,-795,0,1763076965,15136.994076179988,173.65031229000306,50725.23829224001 2025-11-13,23:36:07.000,317,11082480,-795,0,1763076966,15137.021021419998,173.69965619999857,50725.16143392001 2025-11-13,23:36:08.000,317,11082546,-795,0,1763076967,15137.021021419998,173.70670532999793,50725.098549840004 2025-11-13,23:36:09.000,317,11082588,-795,0,1763076968,15137.061439279998,173.86178618999838,50725.000730160005 2025-11-13,23:36:10.000,317,11082505,-795,0,1763076969,15137.047966659993,173.75604924000072,50725.02169152001 2025-11-13,23:36:11.000,317,11082562,-795,0,1763076970,15137.034494039988,173.72080359000392,50725.02169152001 2025-11-13,23:36:12.000,317,11082450,-795,0,1763076971,15137.034494039988,173.72785272000328,50724.95880744 2025-11-13,23:36:13.000,317,11082596,-795,0,1763076972,15137.081648209998,173.85473705999902,50725.000730160005 2025-11-13,23:36:14.000,317,11082439,-795,0,1763076973,15137.101857139998,173.8406388000003,50725.02169152001 2025-11-13,23:36:15.000,317,11082634,-795,0,1763076974,15137.074911899988,173.79834402000415,50725.09156272001 2025-11-13,23:36:16.000,317,11082437,-795,0,1763076975,15137.182692859998,173.83358967000095,50725.11252408001 2025-11-13,23:36:17.000,317,11082568,-795,0,1763076976,15137.047966659993,173.74900011000136,50725.0147044 2025-11-13,23:36:18.000,317,11082568,-795,0,1763076977,15137.061439279998,173.6926070699992,50725.14745968 2025-11-13,23:36:19.000,317,11082545,-795,0,1763076978,15137.074911899988,173.6785088100005,50725.11252408001 2025-11-13,23:36:20.000,317,11082298,-795,0,1763076979,15137.074911899988,173.60801750999963,50725.12649832 2025-11-13,23:36:21.000,317,11082347,-795,0,1763076980,15137.169220239994,173.60801750999963,50725.04265288001 2025-11-13,23:36:22.000,317,11082626,-795,0,1763076981,15137.068175589993,173.65031229000306,50725.13348544 2025-11-13,23:36:23.000,317,11082510,-795,0,1763076982,15137.074911899988,173.51637882000068,50725.12649832 2025-11-13,23:36:24.000,317,11082387,-795,0,1763076983,15137.142274999998,173.45293664999917,50725.14745968 2025-11-13,23:36:25.000,317,11082476,-795,0,1763076984,15137.101857139998,173.43883839000046,50725.13348544 2025-11-13,23:36:26.000,317,11082539,-795,0,1763076985,15137.095120829988,173.32605231000343,50725.13348544 2025-11-13,23:36:27.000,317,11082502,-795,0,1763076986,15137.128802379993,173.3824453499983,50725.168421040005 2025-11-13,23:36:28.000,317,11082468,-795,0,1763076987,15137.155747619989,173.41769100000238,50725.14047256001 2025-11-13,23:36:29.000,317,11082486,-795,0,1763076988,15137.189429169994,173.48818230000325,50725.12649832 2025-11-13,23:36:30.000,317,11082565,-795,0,1763076989,15137.169220239994,173.40359274000366,50725.13348544 2025-11-13,23:36:31.000,317,11082514,-795,0,1763076990,15137.223110719999,173.41064187000302,50725.119511200006 2025-11-13,23:36:32.000,317,11082420,-715,0,1763076991,15137.33762798999,173.3965436100043,50725.07060136001 2025-11-13,23:36:33.000,317,11082576,-795,0,1763076992,15137.243319649999,173.29080665999936,50725.09156272001 2025-11-13,23:36:34.000,317,11082577,-795,0,1763076993,15137.229847029994,173.2485118800032,50725.063614239996 2025-11-13,23:36:35.000,317,11082660,-795,0,1763076994,15137.25679226999,173.25556101000257,50725.07758848 2025-11-13,23:36:36.000,317,11082561,-795,0,1763076995,15137.33762798999,173.30490491999808,50725.0147044 2025-11-13,23:36:37.000,317,11082400,-795,0,1763076996,15137.27700119999,173.40359274000366,50725.0147044 2025-11-13,23:36:38.000,317,11082520,-795,0,1763076997,15137.303946439999,173.34015057000215,50725.13348544 2025-11-13,23:36:39.000,317,11082661,-795,0,1763076998,15137.36457323,173.30490491999808,50725.063614239996 2025-11-13,23:36:40.000,317,11082458,-795,0,1763076999,15137.33762798999,173.3683470899996,50725.03566576 2025-11-13,23:36:41.000,317,11082460,-795,0,1763077000,15137.27700119999,173.40359274000366,50725.119511200006 2025-11-13,23:36:42.000,317,11082499,-795,0,1763077001,15137.36457323,173.2485118800032,50725.049640000005 2025-11-13,23:36:43.000,317,11082491,-795,0,1763077002,15137.162483929998,173.32605231000343,50725.05662712 2025-11-13,23:36:44.000,317,11082545,-795,0,1763077003,15137.33762798999,173.26261014000193,50725.19636952 2025-11-13,23:36:45.000,317,11082635,-795,0,1763077004,15137.36457323,173.17097145000298,50725.13348544 2025-11-13,23:36:46.000,317,11082439,-795,0,1763077005,15137.324155369999,173.26261014000193,50725.119511200006 2025-11-13,23:36:47.000,317,11082560,-795,0,1763077006,15137.330891679994,173.19211884000106,50725.11252408001 2025-11-13,23:36:48.000,317,11082606,-715,0,1763077007,15137.31741905999,173.26965927000128,50725.19636952 2025-11-13,23:36:49.000,317,11082450,-795,0,1763077008,15137.36457323,173.28375753,50725.19636952 2025-11-13,23:36:50.000,317,11082541,-795,0,1763077009,15137.38478216,173.20621709999978,50725.12649832 2025-11-13,23:36:51.000,317,11082525,-795,0,1763077010,15137.3443643,173.24146275000385,50725.17540816 2025-11-13,23:36:52.000,317,11082637,-795,0,1763077011,15137.411727399995,173.14277492999827,50725.119511200006 2025-11-13,23:36:53.000,317,11082556,-795,0,1763077012,15137.411727399995,173.1216275400002,50725.18239528 2025-11-13,23:36:54.000,317,11082440,-795,0,1763077013,15137.38478216,173.14277492999827,50725.14047256001 2025-11-13,23:36:55.000,317,11082564,-795,0,1763077014,15137.38478216,173.10752928000147,50725.24527936 2025-11-13,23:36:56.000,317,11082531,-795,0,1763077015,15137.3443643,173.05818536999868,50725.11252408001 2025-11-13,23:36:57.000,317,11082564,-795,0,1763077016,15137.38478216,173.21326622999914,50725.2941892 2025-11-13,23:36:58.000,317,11082401,-795,0,1763077017,15137.38478216,173.14277492999827,50725.19636952 2025-11-13,23:36:59.000,317,11082541,-795,0,1763077018,15137.391518469994,173.02998885000125,50725.21034376001 2025-11-13,23:37:00.000,317,11082534,-795,0,1763077019,15137.37804584999,173.09343102000275,50725.28021496001 2025-11-13,23:37:01.000,317,11082619,-795,0,1763077020,15137.391518469994,173.11457841000083,50725.23829224001 2025-11-13,23:37:02.000,317,11082434,-795,0,1763077021,15137.371309539994,173.00884146000317,50725.287202080006 2025-11-13,23:37:03.000,317,11082569,-795,0,1763077022,15137.40499109,173.01589059000253,50725.287202080006 2025-11-13,23:37:04.000,317,11082639,-795,0,1763077023,15137.40499109,172.94539929000166,50725.25226648 2025-11-13,23:37:05.000,317,11082472,-795,0,1763077024,15137.37804584999,172.83261321000464,50725.32213768 2025-11-13,23:37:06.000,317,11082641,-795,0,1763077025,15137.40499109,172.81146581999928,50725.21034376001 2025-11-13,23:37:07.000,317,11082619,-795,0,1763077026,15137.39825477999,172.9383501600023,50725.05662712 2025-11-13,23:37:08.000,317,11082456,-795,0,1763077027,15137.45888156999,172.78326930000185,50725.24527936 2025-11-13,23:37:09.000,317,11082408,-795,0,1763077028,15137.58687146,172.79736756000057,50725.18239528 2025-11-13,23:37:10.000,317,11082530,-795,0,1763077029,15137.62728932,172.7762201700025,50725.25226648 2025-11-13,23:37:11.000,317,11082537,-795,0,1763077030,15137.634025629995,172.7268762599997,50725.20335664 2025-11-13,23:37:12.000,317,11082630,-795,0,1763077031,15137.72833397,172.76212191000377,50725.18938240001 2025-11-13,23:37:13.000,317,11082614,-795,0,1763077032,15137.788960760001,172.6422867000001,50725.32912480001 2025-11-13,23:37:14.000,317,11082472,-795,0,1763077033,15137.836114929996,172.7268762599997,50725.25925360001 2025-11-13,23:37:15.000,317,11082459,-795,0,1763077034,15137.957368509997,172.73392538999906,50725.266240720004 2025-11-13,23:37:16.000,317,11082442,-795,0,1763077035,15138.051676850002,172.6281884400014,50725.14047256001 2025-11-13,23:37:17.000,317,11082515,-795,0,1763077036,15138.044940539992,172.74097451999842,50725.0845756 2025-11-13,23:37:18.000,317,11082521,-795,0,1763077037,15138.139248879997,172.81146581999928,50725.18239528 2025-11-13,23:37:19.000,317,11082423,-795,0,1763077038,15138.166194119993,172.7550727800044,50725.19636952 2025-11-13,23:37:20.000,317,11082419,-795,0,1763077039,15138.172930430002,172.8890062499995,50725.07060136001 2025-11-13,23:37:21.000,317,11082478,-795,0,1763077040,15138.193139360003,172.9383501600023,50725.119511200006 2025-11-13,23:37:22.000,317,11082643,-795,0,1763077041,15138.233557219988,172.86080973000207,50725.10553696 2025-11-13,23:37:23.000,317,11082417,-795,0,1763077042,15138.287447699993,172.89605537999887,50725.17540816 2025-11-13,23:37:24.000,317,11082632,-795,0,1763077043,15138.260502459998,172.92425190000358,50725.266240720004 2025-11-13,23:37:25.000,317,11082389,-795,0,1763077044,15138.247029839993,172.86785886000143,50725.17540816 2025-11-13,23:37:26.000,317,11082534,-795,0,1763077045,15138.206611979993,172.86080973000207,50725.19636952 2025-11-13,23:37:27.000,317,11082672,-795,0,1763077046,15138.267238769993,172.76212191000377,50725.18938240001 2025-11-13,23:37:28.000,317,11082588,-795,0,1763077047,15138.273975079988,172.71982713000034,50725.16143392001 2025-11-13,23:37:29.000,317,11082487,-795,0,1763077048,15138.273975079988,172.6634340899982,50725.25226648 2025-11-13,23:37:30.000,317,11082547,-795,0,1763077049,15138.247029839993,172.55064801000117,50725.13348544 2025-11-13,23:37:31.000,317,11082335,-795,0,1763077050,15138.226820909993,172.60704105000332,50725.10553696 2025-11-13,23:37:32.000,317,11082492,-795,0,1763077051,15138.273975079988,172.59999192000396,50725.18938240001 2025-11-13,23:37:33.000,317,11082456,-795,0,1763077052,15138.273975079988,172.5295006200031,50725.23829224001 2025-11-13,23:37:34.000,317,11082538,-795,0,1763077053,15138.327865559993,172.50835322999774,50725.168421040005 2025-11-13,23:37:35.000,317,11082615,-795,0,1763077054,15138.354810799989,172.46605845000158,50725.266240720004 2025-11-13,23:37:36.000,317,11082583,-795,0,1763077055,15138.55690009999,172.6281884400014,50725.30117632 2025-11-13,23:37:37.000,317,11082596,-795,0,1763077056,15138.671417369995,172.50835322999774,50725.28021496001 2025-11-13,23:37:38.000,317,11082531,-795,0,1763077057,15138.59731795999,172.5435988800018,50725.217330880005 2025-11-13,23:37:39.000,317,11082507,-795,0,1763077058,15138.711835229995,172.53654975000245,50725.336111920005 2025-11-13,23:37:40.000,317,11082548,-795,0,1763077059,15138.67815367999,172.68458148000354,50725.24527936 2025-11-13,23:37:41.000,317,11082577,-795,0,1763077060,15138.711835229995,172.74802364999778,50725.224318 2025-11-13,23:37:42.000,317,11082505,-795,0,1763077061,15138.71857153999,172.59999192000396,50725.25925360001 2025-11-13,23:37:43.000,317,11082527,-795,0,1763077062,15138.74551678,172.64933582999947,50725.35707328001 2025-11-13,23:37:44.000,317,11082374,-795,0,1763077063,15138.772462019995,172.6422867000001,50725.18239528 2025-11-13,23:37:45.000,317,11082595,-795,0,1763077064,15138.74551678,172.71982713000034,50725.2941892 2025-11-13,23:37:46.000,317,11082497,-795,0,1763077065,15138.651208439995,172.6422867000001,50725.25925360001 2025-11-13,23:37:47.000,317,11082632,-795,0,1763077066,15138.630999509995,172.74802364999778,50725.37104752 2025-11-13,23:37:48.000,317,11082479,-795,0,1763077067,15138.66468106,172.63523757000075,50725.44091872 2025-11-13,23:37:49.000,317,11082535,-795,0,1763077068,15138.60405427,172.6422867000001,50725.47585432001 2025-11-13,23:37:50.000,317,11082551,-795,0,1763077069,15138.56363641,172.67753235000418,50725.433931600004 2025-11-13,23:37:51.000,317,11082471,-795,0,1763077070,15138.63773581999,172.6422867000001,50725.552712640005 2025-11-13,23:37:52.000,317,11082466,-795,0,1763077071,15138.590581649994,172.60704105000332,50725.53175128 2025-11-13,23:37:53.000,317,11082639,-795,0,1763077072,15138.69836260999,172.67048322000483,50725.59463536001 2025-11-13,23:37:54.000,317,11082587,-795,0,1763077073,15138.529954859994,172.65638495999883,50725.58066112 2025-11-13,23:37:55.000,317,11082550,-795,0,1763077074,15138.59731795999,172.68458148000354,50725.71341640001 2025-11-13,23:37:56.000,317,11082657,-795,0,1763077075,15138.55690009999,172.64933582999947,50725.49681568001 2025-11-13,23:37:57.000,317,11082427,-795,0,1763077076,15138.570372719994,172.76212191000377,50725.63655808 2025-11-13,23:37:58.000,317,11082541,-795,0,1763077077,15138.53669116999,172.76212191000377,50725.63655808 2025-11-13,23:37:59.000,317,11082410,-795,0,1763077078,15138.68488999,172.76212191000377,50725.69944216 2025-11-13,23:38:00.000,317,11082544,-795,0,1763077079,15138.610790579995,172.83261321000464,50725.68546792 2025-11-13,23:38:01.000,317,11082546,-795,0,1763077080,15138.570372719994,172.84671147000336,50725.57367400001 2025-11-13,23:38:02.000,317,11082497,-795,0,1763077081,15138.442382829999,172.85376060000272,50725.552712640005 2025-11-13,23:38:03.000,317,11082490,-795,0,1763077082,15138.408701279994,172.90310450999823,50725.57367400001 2025-11-13,23:38:04.000,317,11082676,-795,0,1763077083,15138.381756039998,172.86785886000143,50725.59463536001 2025-11-13,23:38:05.000,317,11082419,-795,0,1763077084,15138.267238769993,172.85376060000272,50725.63655808 2025-11-13,23:38:06.000,317,11082516,-795,0,1763077085,15138.145985189993,172.8890062499995,50725.720403520005 2025-11-13,23:38:07.000,317,11082486,-795,0,1763077086,15138.105567329992,172.7903184300012,50725.65053232 2025-11-13,23:38:08.000,317,11082626,-795,0,1763077087,15138.017995299997,172.6916306100029,50725.62957096 2025-11-13,23:38:09.000,317,11082577,-795,0,1763077088,15137.970841130002,172.67048322000483,50725.62957096 2025-11-13,23:38:10.000,317,11082421,-795,0,1763077089,15137.923686959992,172.53654975000245,50725.622583840006 2025-11-13,23:38:11.000,317,11082473,-795,0,1763077090,15137.883269099992,172.43786193000415,50725.69245504001 2025-11-13,23:38:12.000,317,11082429,-795,0,1763077091,15137.916950649997,172.2968793300024,50725.790274720006 2025-11-13,23:38:13.000,317,11082533,-795,0,1763077092,15137.950632200002,172.2686828099977,50725.65053232 2025-11-13,23:38:14.000,317,11082549,-795,0,1763077093,15137.930423270001,172.1699949899994,50725.69245504001 2025-11-13,23:38:15.000,317,11082498,-795,0,1763077094,15138.024731609992,172.1347493400026,50725.63655808 2025-11-13,23:38:16.000,317,11082530,-795,0,1763077095,15138.105567329992,172.1065528199979,50725.6784808 2025-11-13,23:38:17.000,317,11082532,-795,0,1763077096,15138.152721500002,172.050159780003,50725.70642928 2025-11-13,23:38:18.000,317,11082392,-715,0,1763077097,15138.341338179998,172.04311065000365,50725.748352 2025-11-13,23:38:19.000,317,11082536,-795,0,1763077098,15138.449119139994,172.06425804000173,50725.71341640001 2025-11-13,23:38:20.000,317,11082606,-795,0,1763077099,15138.462591759999,172.04311065000365,50725.55969976 2025-11-13,23:38:21.000,317,11082542,-795,0,1763077100,15138.6242632,172.14179847000196,50725.46188008 2025-11-13,23:38:22.000,317,11082540,-795,0,1763077101,15138.69836260999,172.28983020000305,50725.4688672 2025-11-13,23:38:23.000,317,11082445,-795,0,1763077102,15138.833088809995,172.35327237000456,50725.58764824 2025-11-13,23:38:24.000,317,11082620,-795,0,1763077103,15138.80614357,172.4449110600035,50725.5387384 2025-11-13,23:38:25.000,317,11082530,-795,0,1763077104,15138.75898939999,172.55064801000117,50725.41995736 2025-11-13,23:38:26.000,317,11082574,-795,0,1763077105,15138.86677036,172.64933582999947,50725.51777704 2025-11-13,23:38:27.000,317,11082514,-795,0,1763077106,15138.86003404999,172.71277800000098,50725.47585432001 2025-11-13,23:38:28.000,317,11082209,-795,0,1763077107,15138.81961618999,172.74802364999778,50725.55969976 2025-11-13,23:38:29.000,317,11082669,-795,0,1763077108,15138.73878046999,172.62113931000204,50725.59463536001 2025-11-13,23:38:30.000,317,11082455,-795,0,1763077109,15138.59731795999,172.74802364999778,50725.454892960006 2025-11-13,23:38:31.000,317,11082372,-795,0,1763077110,15138.630999509995,172.7550727800044,50725.601622480004 2025-11-13,23:38:32.000,317,11082517,-795,0,1763077111,15138.550163789994,172.6634340899982,50725.51777704 2025-11-13,23:38:33.000,317,11082400,-795,0,1763077112,15138.388492349994,172.74097451999842,50725.552712640005 2025-11-13,23:38:34.000,317,11082593,-795,0,1763077113,15138.280711389998,172.67048322000483,50725.503802800005 2025-11-13,23:38:35.000,317,11082493,-795,0,1763077114,15138.253766149988,172.60704105000332,50725.53175128 2025-11-13,23:38:36.000,317,11082528,-795,0,1763077115,15138.145985189993,172.6422867000001,50725.54572552001 2025-11-13,23:38:37.000,317,11082542,-795,0,1763077116,15138.139248879997,172.58589365999796,50725.55969976 2025-11-13,23:38:38.000,317,11082477,-795,0,1763077117,15138.051676850002,172.5435988800018,50725.59463536001 2025-11-13,23:38:39.000,317,11082537,-795,0,1763077118,15138.038204229997,172.5295006200031,50725.566686879996 2025-11-13,23:38:40.000,317,11082442,-795,0,1763077119,15137.984313749992,172.49425496999902,50725.566686879996 2025-11-13,23:38:41.000,317,11082497,-795,0,1763077120,15138.065149469992,172.49425496999902,50725.69245504001 2025-11-13,23:38:42.000,317,11082464,-795,0,1763077121,15138.051676850002,172.39556715000072,50725.72739064 2025-11-13,23:38:43.000,317,11082551,-795,0,1763077122,15138.105567329992,172.39556715000072,50725.671493680005 2025-11-13,23:38:44.000,317,11082473,-795,0,1763077123,15138.098831019997,172.38851802000136,50725.65751944 2025-11-13,23:38:45.000,317,11082480,-795,0,1763077124,15138.065149469992,172.381468890002,50725.70642928 2025-11-13,23:38:46.000,317,11082482,-795,0,1763077125,15138.193139360003,172.2968793300024,50725.62957096 2025-11-13,23:38:47.000,317,11082491,-795,0,1763077126,15138.226820909993,172.27573194000433,50725.77630048 2025-11-13,23:38:48.000,317,11082447,-795,0,1763077127,15138.226820909993,172.36737063000328,50725.63655808 2025-11-13,23:38:49.000,317,11082570,-795,0,1763077128,15138.213348289988,172.3180267200005,50725.69944216 2025-11-13,23:38:50.000,317,11082492,-795,0,1763077129,15138.253766149988,172.3321249799992,50725.748352 2025-11-13,23:38:51.000,317,11082471,-795,0,1763077130,15138.327865559993,172.21933890000219,50725.790274720006 2025-11-13,23:38:52.000,317,11082447,-795,0,1763077131,15138.422173899999,172.42376366999815,50725.734377759996 2025-11-13,23:38:53.000,317,11082554,-795,0,1763077132,15138.482800689999,172.40261628000007,50725.88110728001 2025-11-13,23:38:54.000,317,11082476,-795,0,1763077133,15138.482800689999,172.40261628000007,50725.69245504001 2025-11-13,23:38:55.000,317,11082523,-795,0,1763077134,15138.58384534,172.35327237000456,50725.76232624001 2025-11-13,23:38:56.000,317,11082593,-795,0,1763077135,15138.503009619999,172.45196019000286,50725.81123608001 2025-11-13,23:38:57.000,317,11082584,-795,0,1763077136,15138.543427479999,172.42376366999815,50725.86014592001 2025-11-13,23:38:58.000,317,11082490,-795,0,1763077137,15138.61752688999,172.57179539999925,50725.720403520005 2025-11-13,23:38:59.000,317,11082553,-795,0,1763077138,15138.529954859994,172.51540236000437,50725.88110728001 2025-11-13,23:39:00.000,317,11082587,-795,0,1763077139,15138.51648223999,172.5929427900046,50725.77630048 2025-11-13,23:39:01.000,317,11082542,-795,0,1763077140,15138.489536999994,172.60704105000332,50725.80424896 2025-11-13,23:39:02.000,317,11082405,-795,0,1763077141,15138.529954859994,172.63523757000075,50725.82521032 2025-11-13,23:39:03.000,317,11082524,-795,0,1763077142,15138.442382829999,172.62113931000204,50725.81123608001 2025-11-13,23:39:04.000,317,11082490,-795,0,1763077143,15138.449119139994,172.65638495999883,50725.84617168 2025-11-13,23:39:05.000,317,11082491,-795,0,1763077144,15138.375019729989,172.69867974000226,50725.99988832001 2025-11-13,23:39:06.000,317,11082532,-795,0,1763077145,15138.273975079988,172.67048322000483,50725.83219744001 2025-11-13,23:39:07.000,317,11082551,-795,0,1763077146,15138.159457809998,172.5647462699999,50725.82521032 2025-11-13,23:39:08.000,317,11082497,-795,0,1763077147,15138.159457809998,172.7268762599997,50726.02084968 2025-11-13,23:39:09.000,317,11082466,-795,0,1763077148,15138.065149469992,172.63523757000075,50725.8182232 2025-11-13,23:39:10.000,317,11082559,-795,0,1763077149,15138.098831019997,172.65638495999883,50725.89508152 2025-11-13,23:39:11.000,317,11082440,-795,0,1763077150,15137.930423270001,172.73392538999906,50725.95097848001 2025-11-13,23:39:12.000,317,11082451,-795,0,1763077151,15138.004522679992,172.55769714000053,50725.90905576001 2025-11-13,23:39:13.000,317,11082605,-795,0,1763077152,15138.085358399992,172.55769714000053,50726.03482392 2025-11-13,23:39:14.000,317,11082624,-795,0,1763077153,15138.051676850002,172.5435988800018,50725.94399136 2025-11-13,23:39:15.000,317,11082545,-795,0,1763077154,15137.970841130002,172.50130409999838,50725.937004240004 2025-11-13,23:39:16.000,317,11082654,-795,0,1763077155,15138.287447699993,172.40261628000007,50726.04879816001 2025-11-13,23:39:17.000,317,11082516,-795,0,1763077156,15138.199875669998,172.38851802000136,50725.83219744001 2025-11-13,23:39:18.000,317,11082506,-795,0,1763077157,15138.300920319998,172.40261628000007,50725.90905576001 2025-11-13,23:39:19.000,317,11082420,-795,0,1763077158,15138.361547109998,172.31097759000113,50725.84617168 2025-11-13,23:39:20.000,317,11082544,-795,0,1763077159,15138.341338179998,172.4801567100003,50725.91604288 2025-11-13,23:39:21.000,317,11082604,-795,0,1763077160,15138.287447699993,172.32507584999985,50725.720403520005 2025-11-13,23:39:22.000,317,11082485,-795,0,1763077161,15138.327865559993,172.31097759000113,50725.87412016 2025-11-13,23:39:23.000,317,11082459,-795,0,1763077162,15138.375019729989,172.37441976000264,50725.65053232 2025-11-13,23:39:24.000,317,11082559,-795,0,1763077163,15138.455855449989,172.33917410999857,50725.769313360004 2025-11-13,23:39:25.000,317,11082441,-795,0,1763077164,15138.375019729989,172.3180267200005,50725.95097848001 2025-11-13,23:39:26.000,317,11082502,-795,0,1763077165,15138.408701279994,172.4801567100003,50725.88110728001 2025-11-13,23:39:27.000,317,11082608,-795,0,1763077166,15138.428910209994,172.4449110600035,50725.96495272 2025-11-13,23:39:28.000,317,11082524,-795,0,1763077167,15138.49627330999,172.40966540999943,50725.888094400005 2025-11-13,23:39:29.000,317,11082472,-795,0,1763077168,15138.388492349994,172.46605845000158,50725.76232624001 2025-11-13,23:39:30.000,317,11082696,-795,0,1763077169,15138.509745929994,172.57179539999925,50725.90905576001 2025-11-13,23:39:31.000,317,11082661,-795,0,1763077170,15138.415437589989,172.76212191000377,50725.97193984 2025-11-13,23:39:32.000,317,11082348,-795,0,1763077171,15138.455855449989,172.68458148000354,50726.055785280005 2025-11-13,23:39:33.000,317,11082568,-795,0,1763077172,15138.442382829999,172.69867974000226,50725.98591408 2025-11-13,23:39:34.000,317,11082498,-795,0,1763077173,15138.422173899999,172.81146581999928,50725.93001712001 2025-11-13,23:39:35.000,317,11082657,-795,0,1763077174,15138.408701279994,172.79736756000057,50725.902068639996 2025-11-13,23:39:36.000,317,11082517,-795,0,1763077175,15138.375019729989,172.81146581999928,50725.888094400005 2025-11-13,23:39:37.000,317,11082390,-795,0,1763077176,15138.287447699993,172.79736756000057,50725.95097848001 2025-11-13,23:39:38.000,317,11082458,-795,0,1763077177,15138.354810799989,172.80441668999993,50726.02783680001 2025-11-13,23:39:39.000,317,11082539,-795,0,1763077178,15138.253766149988,172.7550727800044,50726.09770800001 2025-11-13,23:39:40.000,317,11082612,-795,0,1763077179,15138.307656629993,172.70572887000162,50725.90905576001 2025-11-13,23:39:41.000,317,11082598,-795,0,1763077180,15138.327865559993,172.70572887000162,50725.91604288 2025-11-13,23:39:42.000,317,11082497,-795,0,1763077181,15138.408701279994,172.68458148000354,50725.90905576001 2025-11-13,23:39:43.000,317,11082599,-795,0,1763077182,15138.401964969999,172.67753235000418,50725.97193984 2025-11-13,23:39:44.000,317,11082538,-795,0,1763077183,15138.415437589989,172.6422867000001,50725.98591408 2025-11-13,23:39:45.000,317,11082698,-795,0,1763077184,15138.442382829999,172.5295006200031,50725.957965600006 2025-11-13,23:39:46.000,317,11082614,-795,0,1763077185,15138.543427479999,172.57179539999925,50725.8531588 2025-11-13,23:39:47.000,317,11082378,-795,0,1763077186,15138.56363641,172.5435988800018,50725.96495272 2025-11-13,23:39:48.000,317,11082530,-795,0,1763077187,15138.65794474999,172.49425496999902,50725.81123608001 2025-11-13,23:39:49.000,317,11082498,-795,0,1763077188,15138.691626299995,172.50835322999774,50726.03482392 2025-11-13,23:39:50.000,317,11082535,-795,0,1763077189,15138.76572571,172.50130409999838,50726.02084968 2025-11-13,23:39:51.000,317,11082601,-795,0,1763077190,15138.79940725999,172.47310758000094,50725.93001712001 2025-11-13,23:39:52.000,317,11082420,-795,0,1763077191,15138.86003404999,172.6281884400014,50726.01386256 2025-11-13,23:39:53.000,317,11082542,-795,0,1763077192,15138.86677036,172.59999192000396,50726.08373376 2025-11-13,23:39:54.000,317,11082558,-795,0,1763077193,15138.96781501,172.63523757000075,50725.88110728001 2025-11-13,23:39:55.000,317,11082538,-795,0,1763077194,15138.940869769991,172.5929427900046,50725.97193984 2025-11-13,23:39:56.000,317,11082682,-795,0,1763077195,15139.028441800001,172.63523757000075,50725.81123608001 2025-11-13,23:39:57.000,317,11082586,-795,0,1763077196,15138.994760249996,172.65638495999883,50725.86014592001 2025-11-13,23:39:58.000,317,11082597,-795,0,1763077197,15138.974551319996,172.6634340899982,50725.8182232 2025-11-13,23:39:59.000,317,11082463,-795,0,1763077198,15138.994760249996,172.80441668999993,50725.86014592001 2025-11-13,23:40:00.000,317,11082467,-795,0,1763077199,15138.96781501,172.69867974000226,50725.8531588 2025-11-13,23:40:01.000,317,11082511,-795,0,1763077200,15138.981287629991,172.86080973000207,50725.97193984 2025-11-13,23:40:02.000,317,11082488,-795,0,1763077201,15138.954342389996,172.67048322000483,50725.839184560005 2025-11-13,23:40:03.000,317,11082348,-795,0,1763077202,15138.974551319996,172.73392538999906,50725.97892696001 2025-11-13,23:40:04.000,317,11082580,-795,0,1763077203,15138.92739715,172.7762201700025,50725.91604288 2025-11-13,23:40:05.000,317,11082589,-795,0,1763077204,15138.940869769991,172.84671147000336,50726.01386256 2025-11-13,23:40:06.000,317,11082451,-795,0,1763077205,15138.86677036,172.81851494999864,50725.734377759996 2025-11-13,23:40:07.000,317,11082566,-795,0,1763077206,15138.792670949995,172.8890062499995,50725.8531588 2025-11-13,23:40:08.000,317,11082486,-795,0,1763077207,15138.853297739995,172.839662340004,50725.89508152 2025-11-13,23:40:09.000,317,11082463,-795,0,1763077208,15138.84656143,172.74802364999778,50725.90905576001 2025-11-13,23:40:10.000,317,11082527,-795,0,1763077209,15138.86003404999,172.74802364999778,50725.93001712001 2025-11-13,23:40:11.000,317,11082563,-795,0,1763077210,15138.853297739995,172.7762201700025,50725.88110728001 2025-11-13,23:40:12.000,317,11082562,-755,0,1763077211,15138.90718822,172.73392538999906,50725.902068639996 2025-11-13,23:40:13.000,317,11082593,-795,0,1763077212,15138.873506669996,172.71982713000034,50726.07674664001 2025-11-13,23:40:14.000,317,11082469,-795,0,1763077213,15138.88024297999,172.68458148000354,50725.88110728001 2025-11-13,23:40:15.000,317,11082587,-795,0,1763077214,15138.873506669996,172.4801567100003,50725.94399136 2025-11-13,23:40:16.000,317,11082695,-795,0,1763077215,15138.954342389996,172.59999192000396,50725.91604288 2025-11-13,23:40:17.000,317,11082465,-795,0,1763077216,15138.92066083999,172.53654975000245,50725.8182232 2025-11-13,23:40:18.000,317,11082508,-795,0,1763077217,15138.934133459996,172.52245149000373,50725.98591408 2025-11-13,23:40:19.000,317,11082588,-795,0,1763077218,15139.035178109996,172.36032150000392,50725.937004240004 2025-11-13,23:40:20.000,317,11082463,-795,0,1763077219,15138.981287629991,172.34622323999793,50725.95097848001 2025-11-13,23:40:21.000,317,11082593,-795,0,1763077220,15139.035178109996,172.24753541999962,50726.104695120004 2025-11-13,23:40:22.000,317,11082458,-795,0,1763077221,15139.129486450001,172.28983020000305,50725.99988832001 2025-11-13,23:40:23.000,317,11082626,-795,0,1763077222,15139.223794789992,172.35327237000456,50726.01386256 2025-11-13,23:40:24.000,317,11082480,-795,0,1763077223,15139.277685269997,172.32507584999985,50726.03482392 2025-11-13,23:40:25.000,317,11082562,-795,0,1763077224,15139.371993610002,172.37441976000264,50725.957965600006 2025-11-13,23:40:26.000,317,11082409,-795,0,1763077225,15139.425884089993,172.40261628000007,50725.902068639996 2025-11-13,23:40:27.000,317,11082287,-795,0,1763077226,15139.459565639998,172.47310758000094,50725.91604288 2025-11-13,23:40:28.000,317,11082662,-795,0,1763077227,15139.486510879993,172.48720583999966,50725.734377759996 2025-11-13,23:40:29.000,317,11082582,-795,0,1763077228,15139.580819219998,172.36737063000328,50725.8182232 2025-11-13,23:40:30.000,317,11082464,-795,0,1763077229,15139.614500769989,172.52245149000373,50725.74136488001 2025-11-13,23:40:31.000,317,11082782,-795,0,1763077230,15139.627973389994,172.4801567100003,50725.82521032 2025-11-13,23:40:32.000,317,11082518,-795,0,1763077231,15139.688600179994,172.59999192000396,50725.8531588 2025-11-13,23:40:33.000,317,11082459,-795,0,1763077232,15139.69533648999,172.50130409999838,50725.79726184 2025-11-13,23:40:34.000,317,11082442,-795,0,1763077233,15139.73575434999,172.55769714000053,50725.74136488001 2025-11-13,23:40:35.000,317,11082550,-795,0,1763077234,15139.668391249994,172.55769714000053,50725.83219744001 2025-11-13,23:40:36.000,317,11082595,-795,0,1763077235,15139.648182319994,172.48720583999966,50725.83219744001 2025-11-13,23:40:37.000,317,11082502,-795,0,1763077236,15139.587555529994,172.4308128000048,50725.93001712001 2025-11-13,23:40:38.000,317,11082474,-795,0,1763077237,15139.580819219998,172.40966540999943,50725.79726184 2025-11-13,23:40:39.000,317,11082575,-795,0,1763077238,15139.621237079999,172.45900932000222,50725.88110728001 2025-11-13,23:40:40.000,317,11082662,-795,0,1763077239,15139.486510879993,172.47310758000094,50725.83219744001 2025-11-13,23:40:41.000,317,11082263,-795,0,1763077240,15139.506719809993,172.33917410999857,50725.82521032 2025-11-13,23:40:42.000,317,11082405,-795,0,1763077241,15139.574082909989,172.36032150000392,50725.97892696001 2025-11-13,23:40:43.000,317,11082808,-795,0,1763077242,15139.540401359998,172.24048629000026,50725.89508152 2025-11-13,23:40:44.000,317,11082476,-795,0,1763077243,15139.648182319994,172.37441976000264,50725.88110728001 2025-11-13,23:40:45.000,317,11082658,-795,0,1763077244,15139.729018039994,172.40261628000007,50725.957965600006 2025-11-13,23:40:46.000,317,11082547,-795,0,1763077245,15139.722281729999,172.34622323999793,50725.902068639996 2025-11-13,23:40:47.000,317,11082620,-795,0,1763077246,15139.809853759994,172.38851802000136,50725.98591408 2025-11-13,23:40:48.000,317,11082697,-795,0,1763077247,15139.890689479995,172.4801567100003,50725.93001712001 2025-11-13,23:40:49.000,317,11082621,-795,0,1763077248,15139.98499782,172.49425496999902,50725.80424896 2025-11-13,23:40:50.000,317,11082527,-795,0,1763077249,15140.032151989995,172.45196019000286,50725.86713304 2025-11-13,23:40:51.000,317,11082542,-795,0,1763077250,15140.07930615999,172.48720583999966,50725.888094400005 2025-11-13,23:40:52.000,317,11082578,-795,0,1763077251,15140.133196639996,172.6422867000001,50725.748352 2025-11-13,23:40:53.000,317,11082554,-795,0,1763077252,15140.08604247,172.51540236000437,50725.8182232 2025-11-13,23:40:54.000,317,11082586,-795,0,1763077253,15140.092778779996,172.51540236000437,50725.80424896 2025-11-13,23:40:55.000,317,11082533,-795,0,1763077254,15140.04562461,172.47310758000094,50725.99988832001 2025-11-13,23:40:56.000,317,11082479,-795,0,1763077255,15140.06583354,172.48720583999966,50725.99988832001 2025-11-13,23:40:57.000,317,11082700,-795,0,1763077256,15139.910898409995,172.57179539999925,50726.01386256 2025-11-13,23:40:58.000,317,11082428,-795,0,1763077257,15139.77617220999,172.46605845000158,50725.96495272 2025-11-13,23:40:59.000,317,11082653,-795,0,1763077258,15139.809853759994,172.381468890002,50725.93001712001 2025-11-13,23:41:00.000,317,11082310,-795,0,1763077259,15139.681863869999,172.4801567100003,50725.98591408 2025-11-13,23:41:01.000,317,11082778,-795,0,1763077260,15139.553873979989,172.31097759000113,50726.01386256 2025-11-13,23:41:02.000,317,11082489,-795,0,1763077261,15139.506719809993,172.33917410999857,50725.957965600006 2025-11-13,23:41:03.000,317,11082624,-795,0,1763077262,15139.459565639998,172.3321249799992,50725.97193984 2025-11-13,23:41:04.000,317,11082409,-795,0,1763077263,15139.318103129997,172.27573194000433,50726.069759519996 2025-11-13,23:41:05.000,317,11082536,-795,0,1763077264,15139.324839439993,172.32507584999985,50726.08373376 2025-11-13,23:41:06.000,317,11082429,-795,0,1763077265,15139.291157890002,172.17704411999875,50726.14661784001 2025-11-13,23:41:07.000,317,11082512,-795,0,1763077266,15139.196849549997,172.27573194000433,50726.2025148 2025-11-13,23:41:08.000,317,11082421,-795,0,1763077267,15139.223794789992,172.2334371600009,50725.97892696001 2025-11-13,23:41:09.000,317,11082482,-795,0,1763077268,15139.270948960002,172.2334371600009,50726.11866936001 2025-11-13,23:41:10.000,317,11082574,-795,0,1763077269,15139.156431689997,172.17704411999875,50725.99988832001 2025-11-13,23:41:11.000,317,11082554,-795,0,1763077270,15139.196849549997,172.1699949899994,50725.9929012 2025-11-13,23:41:12.000,317,11082669,-795,0,1763077271,15139.095804899996,172.06425804000173,50726.055785280005 2025-11-13,23:41:13.000,317,11082349,-795,0,1763077272,15139.149695380002,172.14884760000132,50726.01386256 2025-11-13,23:41:14.000,317,11082604,-795,0,1763077273,15139.082332279992,172.2334371600009,50725.89508152 2025-11-13,23:41:15.000,317,11082520,-795,0,1763077274,15139.028441800001,172.050159780003,50726.09770800001 2025-11-13,23:41:16.000,317,11082695,-795,0,1763077275,15139.230531100002,171.96557022000343,50726.03482392 2025-11-13,23:41:17.000,317,11082621,-795,0,1763077276,15139.008232870001,171.96557022000343,50726.3771928 2025-11-13,23:41:18.000,317,11082520,-795,0,1763077277,15139.021705489991,171.8245876200017,50726.14661784001 2025-11-13,23:41:19.000,317,11082446,-795,0,1763077278,15139.169904310002,171.88098066000384,50726.23046328 2025-11-13,23:41:20.000,317,11082595,-795,0,1763077279,15138.934133459996,171.86688239999785,50726.09072088 2025-11-13,23:41:21.000,317,11082536,-795,0,1763077280,15139.102541209992,171.74704719000147,50726.18155344 2025-11-13,23:41:22.000,317,11082587,-795,0,1763077281,15138.940869769991,171.7752437099989,50726.03482392 2025-11-13,23:41:23.000,317,11082625,-795,0,1763077282,15139.089068590001,171.68360501999996,50726.15360496 2025-11-13,23:41:24.000,317,11082513,-795,0,1763077283,15139.075595969996,171.80344023000362,50726.11168224 2025-11-13,23:41:25.000,317,11082411,-795,0,1763077284,15139.230531100002,171.97966848000215,50726.1326436 2025-11-13,23:41:26.000,317,11082380,-795,0,1763077285,15139.190113240002,171.7752437099989,50726.02783680001 2025-11-13,23:41:27.000,317,11082548,-795,0,1763077286,15139.129486450001,171.8880297900032,50726.11168224 2025-11-13,23:41:28.000,317,11082585,-795,0,1763077287,15139.237267409997,171.90212805000192,50726.01386256 2025-11-13,23:41:29.000,317,11082616,-795,0,1763077288,15139.217058479997,171.9726193500028,50726.01386256 2025-11-13,23:41:30.000,317,11082574,-795,0,1763077289,15139.264212649992,172.00786499999958,50725.92303 2025-11-13,23:41:31.000,317,11082675,-795,0,1763077290,15139.270948960002,171.88098066000384,50725.98591408 2025-11-13,23:41:32.000,317,11082561,-795,0,1763077291,15139.284421579992,171.91622631000064,50725.839184560005 2025-11-13,23:41:33.000,317,11082586,-795,0,1763077292,15139.432620399988,171.88098066000384,50725.90905576001 2025-11-13,23:41:34.000,317,11082418,-795,0,1763077293,15139.392202540002,171.90917718000128,50725.95097848001 2025-11-13,23:41:35.000,317,11082507,-795,0,1763077294,15139.257476339997,171.88098066000384,50725.937004240004 2025-11-13,23:41:36.000,317,11082594,-795,0,1763077295,15139.257476339997,171.85278413999913,50725.94399136 2025-11-13,23:41:37.000,317,11082548,-795,0,1763077296,15139.284421579992,171.87393153000448,50726.0627724 2025-11-13,23:41:38.000,317,11082487,-795,0,1763077297,15139.244003719992,171.8386858800004,50726.02783680001 2025-11-13,23:41:39.000,317,11082482,-795,0,1763077298,15139.183376929992,171.78229283999826,50726.04181104 2025-11-13,23:41:40.000,317,11082674,-795,0,1763077299,15139.122750139992,171.76819457999954,50725.92303 2025-11-13,23:41:41.000,317,11082474,-795,0,1763077300,15139.163167999992,171.7893419700049,50725.94399136 2025-11-13,23:41:42.000,317,11082613,-795,0,1763077301,15139.169904310002,171.75409632000083,50725.92303 2025-11-13,23:41:43.000,317,11082495,-795,0,1763077302,15139.163167999992,171.75409632000083,50725.86014592001 2025-11-13,23:41:44.000,317,11082491,-795,0,1763077303,15139.210322170002,171.90212805000192,50725.902068639996 2025-11-13,23:41:45.000,317,11082317,-795,0,1763077304,15139.223794789992,171.7752437099989,50726.13963072 2025-11-13,23:41:46.000,317,11082531,-795,0,1763077305,15139.324839439993,171.7399980600021,50725.83219744001 2025-11-13,23:41:47.000,317,11082597,-795,0,1763077306,15139.264212649992,171.70475240999804,50725.937004240004 2025-11-13,23:41:48.000,317,11082522,-795,0,1763077307,15139.331575750002,171.6272119799978,50725.98591408 2025-11-13,23:41:49.000,317,11082528,-795,0,1763077308,15139.345048369993,171.73294893000275,50726.006875440005 2025-11-13,23:41:50.000,317,11082583,-795,0,1763077309,15139.385466229993,171.7752437099989,50725.902068639996 2025-11-13,23:41:51.000,317,11082674,-795,0,1763077310,15139.499983499998,171.79639110000426,50725.84617168 2025-11-13,23:41:52.000,317,11082389,-795,0,1763077311,15139.513456119988,171.59901546000037,50725.8182232 2025-11-13,23:41:53.000,317,11082456,-715,0,1763077312,15139.419147779998,171.65540850000252,50725.90905576001 2025-11-13,23:41:54.000,317,11082436,-795,0,1763077313,15139.627973389994,171.6765558900006,50725.93001712001 2025-11-13,23:41:55.000,317,11082567,-795,0,1763077314,15139.702072799999,171.71180154000467,50725.96495272 2025-11-13,23:41:56.000,317,11082783,-795,0,1763077315,15139.547137669993,171.76819457999954,50725.902068639996 2025-11-13,23:41:57.000,317,11082468,-795,0,1763077316,15139.621237079999,171.73294893000275,50725.888094400005 2025-11-13,23:41:58.000,317,11082427,-795,0,1763077317,15139.533665049988,171.79639110000426,50725.95097848001 2025-11-13,23:41:59.000,317,11082469,-795,0,1763077318,15139.493247189988,171.76819457999954,50725.99988832001 2025-11-13,23:42:00.000,317,11082610,-795,0,1763077319,15139.412411470003,171.74704719000147,50725.957965600006 2025-11-13,23:42:01.000,317,11082523,-795,0,1763077320,15139.331575750002,171.91622631000064,50726.02783680001 2025-11-13,23:42:02.000,317,11082652,-795,0,1763077321,15139.291157890002,171.71885067000403,50725.98591408 2025-11-13,23:42:03.000,317,11082816,-795,0,1763077322,15139.217058479997,171.69770327999868,50726.09072088 2025-11-13,23:42:04.000,317,11082526,-795,0,1763077323,15139.149695380002,171.7893419700049,50725.99988832001 2025-11-13,23:42:05.000,317,11082460,-795,0,1763077324,15139.068859660001,171.6765558900006,50726.32129584 2025-11-13,23:42:06.000,317,11082458,-795,0,1763077325,15138.92066083999,171.6765558900006,50726.223476160005 2025-11-13,23:42:07.000,317,11082523,-795,0,1763077326,15139.055387039996,171.71180154000467,50726.04181104 2025-11-13,23:42:08.000,317,11082534,-795,0,1763077327,15138.84656143,171.65540850000252,50726.11168224 2025-11-13,23:42:09.000,317,11082529,-795,0,1763077328,15138.74551678,171.55672068000422,50726.20950192 2025-11-13,23:42:10.000,317,11082426,-795,0,1763077329,15138.752253089995,171.37344329999905,50726.25142464 2025-11-13,23:42:11.000,317,11082443,-795,0,1763077330,15138.812879879995,171.44393459999992,50726.23046328 2025-11-13,23:42:12.000,317,11082614,-795,0,1763077331,15138.72530785,171.31705026000418,50726.23046328 2025-11-13,23:42:13.000,317,11082454,-795,0,1763077332,15138.651208439995,171.31705026000418,50726.18854056 2025-11-13,23:42:14.000,317,11082568,-795,0,1763077333,15138.67815367999,171.1196746200003,50726.21648904001 2025-11-13,23:42:15.000,317,11082610,-795,0,1763077334,15138.74551678,171.09852723000222,50726.21648904001 2025-11-13,23:42:16.000,317,11082532,-795,0,1763077335,15138.853297739995,171.1831167900018,50726.33527008001 2025-11-13,23:42:17.000,317,11082570,-795,0,1763077336,15138.90718822,171.2324607000046,50726.25841176 2025-11-13,23:42:18.000,317,11082372,-795,0,1763077337,15139.021705489991,171.30295199999819,50726.43308976001 2025-11-13,23:42:19.000,317,11082691,-795,0,1763077338,15139.014969179996,171.32409939000354,50726.24443752001 2025-11-13,23:42:20.000,317,11082335,-795,0,1763077339,15139.116013829997,171.3311485200029,50726.24443752001 2025-11-13,23:42:21.000,317,11082484,-795,0,1763077340,15139.169904310002,171.52147503000015,50726.09770800001 2025-11-13,23:42:22.000,317,11082496,-795,0,1763077341,15139.008232870001,171.4298363400012,50726.26539888001 2025-11-13,23:42:23.000,317,11082546,-795,0,1763077342,15139.048650730001,171.44393459999992,50726.223476160005 2025-11-13,23:42:24.000,317,11082557,-795,0,1763077343,15139.095804899996,171.47213112000463,50726.30033448 2025-11-13,23:42:25.000,317,11082531,-795,0,1763077344,15139.035178109996,171.48622938000335,50726.223476160005 2025-11-13,23:42:26.000,317,11082557,-795,0,1763077345,15138.994760249996,171.5285241599995,50726.16757920001 2025-11-13,23:42:27.000,317,11082476,-795,0,1763077346,15139.021705489991,171.59196633000101,50726.2025148 2025-11-13,23:42:28.000,317,11082607,-795,0,1763077347,15138.961078699991,171.45098372999928,50726.223476160005 2025-11-13,23:42:29.000,317,11082609,-795,0,1763077348,15138.81961618999,171.3804924299984,50726.19552768001 2025-11-13,23:42:30.000,317,11082475,-795,0,1763077349,15138.732044159995,171.45803285999864,50726.31430872001 2025-11-13,23:42:31.000,317,11082437,-795,0,1763077350,15138.711835229995,171.41573808000248,50726.16059208 2025-11-13,23:42:32.000,317,11082566,-635,0,1763077351,15138.65794474999,171.3663941699997,50726.006875440005 2025-11-13,23:42:33.000,317,11082446,-795,0,1763077352,15138.671417369995,171.33819765000226,50726.14661784001 2025-11-13,23:42:34.000,317,11082546,-795,0,1763077353,15138.59731795999,171.37344329999905,50726.16757920001 2025-11-13,23:42:35.000,317,11082470,-795,0,1763077354,15138.65794474999,171.3945906900044,50726.24443752001 2025-11-13,23:42:36.000,317,11082418,-795,0,1763077355,15138.60405427,171.35229591000098,50726.272386000004 2025-11-13,23:42:37.000,317,11082563,-795,0,1763077356,15138.56363641,171.31705026000418,50726.272386000004 2025-11-13,23:42:38.000,317,11082428,-795,0,1763077357,15138.550163789994,171.17606766000245,50726.27937312 2025-11-13,23:42:39.000,317,11082503,-795,0,1763077358,15138.55690009999,171.28885373999947,50726.18155344 2025-11-13,23:42:40.000,317,11082496,-795,0,1763077359,15138.64447213,171.32409939000354,50726.19552768001 2025-11-13,23:42:41.000,317,11082530,-795,0,1763077360,15138.53669116999,171.37344329999905,50726.11168224 2025-11-13,23:42:42.000,317,11082498,-795,0,1763077361,15138.60405427,171.35934504000033,50726.15360496 2025-11-13,23:42:43.000,317,11082569,-795,0,1763077362,15138.68488999,171.42278721000184,50726.104695120004 2025-11-13,23:42:44.000,317,11082610,-795,0,1763077363,15138.69836260999,171.48622938000335,50726.31430872001 2025-11-13,23:42:45.000,317,11082442,-795,0,1763077364,15138.63773581999,171.56376981000358,50726.16757920001 2025-11-13,23:42:46.000,317,11082417,-795,0,1763077365,15138.70509892,171.55672068000422,50726.16059208 2025-11-13,23:42:47.000,317,11082412,-795,0,1763077366,15138.71857153999,171.63426111000445,50725.99988832001 2025-11-13,23:42:48.000,317,11082452,-795,0,1763077367,15138.772462019995,171.6765558900006,50726.125656480006 2025-11-13,23:42:49.000,317,11082548,-795,0,1763077368,15138.71857153999,171.7399980600021,50726.04879816001 2025-11-13,23:42:50.000,317,11082434,-795,0,1763077369,15138.73878046999,171.71180154000467,50726.04181104 2025-11-13,23:42:51.000,317,11082503,-795,0,1763077370,15138.70509892,171.62016284999845,50726.09770800001 2025-11-13,23:42:52.000,317,11082493,-795,0,1763077371,15138.71857153999,171.69065414999932,50726.01386256 2025-11-13,23:42:53.000,317,11082512,-795,0,1763077372,15138.70509892,171.68360501999996,50726.19552768001 2025-11-13,23:42:54.000,317,11082465,-795,0,1763077373,15138.73878046999,171.6131137199991,50726.272386000004 2025-11-13,23:42:55.000,317,11082564,-795,0,1763077374,15138.590581649994,171.59901546000037,50726.15360496 2025-11-13,23:42:56.000,317,11082598,-795,0,1763077375,15138.71857153999,171.57081894000294,50726.18854056 2025-11-13,23:42:57.000,317,11082554,-795,0,1763077376,15138.671417369995,171.58491720000166,50726.272386000004 2025-11-13,23:42:58.000,317,11082388,-795,0,1763077377,15138.6242632,171.50737677000143,50726.055785280005 2025-11-13,23:42:59.000,317,11082526,-795,0,1763077378,15138.59731795999,171.47213112000463,50725.95097848001 2025-11-13,23:43:00.000,317,11082575,-795,0,1763077379,15138.590581649994,171.42278721000184,50726.09072088 2025-11-13,23:43:01.000,317,11082442,-795,0,1763077380,15138.63773581999,171.3945906900044,50725.99988832001 2025-11-13,23:43:02.000,317,11082443,-795,0,1763077381,15138.73878046999,171.40163982000377,50726.08373376 2025-11-13,23:43:03.000,317,11082506,-795,0,1763077382,15138.691626299995,171.3804924299984,50726.1326436 2025-11-13,23:43:04.000,317,11082562,-795,0,1763077383,15138.732044159995,171.31705026000418,50726.08373376 2025-11-13,23:43:05.000,317,11082442,-795,0,1763077384,15138.711835229995,171.465081989998,50726.055785280005 2025-11-13,23:43:06.000,317,11082550,-795,0,1763077385,15138.78593464,171.5285241599995,50726.09072088 2025-11-13,23:43:07.000,317,11082460,-795,0,1763077386,15138.77919832999,171.56376981000358,50726.07674664001 2025-11-13,23:43:08.000,317,11082474,-795,0,1763077387,15138.86003404999,171.5144259000008,50726.006875440005 2025-11-13,23:43:09.000,317,11082613,-795,0,1763077388,15138.691626299995,171.53557328999887,50726.125656480006 2025-11-13,23:43:10.000,317,11082614,-795,0,1763077389,15138.73878046999,171.70475240999804,50725.937004240004 2025-11-13,23:43:11.000,317,11082602,-795,0,1763077390,15138.65794474999,171.86688239999785,50726.08373376 2025-11-13,23:43:12.000,317,11082573,-795,0,1763077391,15138.610790579995,171.71885067000403,50726.03482392 2025-11-13,23:43:13.000,317,11082518,-795,0,1763077392,15138.59731795999,171.87393153000448,50725.97892696001 2025-11-13,23:43:14.000,317,11082456,-795,0,1763077393,15138.489536999994,171.69065414999932,50726.01386256 2025-11-13,23:43:15.000,317,11082437,-795,0,1763077394,15138.482800689999,171.7399980600021,50726.02084968 2025-11-13,23:43:16.000,317,11082661,-795,0,1763077395,15138.415437589989,171.85278413999913,50725.97193984 2025-11-13,23:43:17.000,317,11082558,-795,0,1763077396,15138.428910209994,171.81753849000233,50726.02783680001 2025-11-13,23:43:18.000,317,11082452,-795,0,1763077397,15138.401964969999,171.81753849000233,50726.09072088 2025-11-13,23:43:19.000,317,11082502,-795,0,1763077398,15138.321129249998,171.91622631000064,50726.13963072 2025-11-13,23:43:20.000,317,11082384,-795,0,1763077399,15138.179666739998,171.8598332699985,50726.03482392 2025-11-13,23:43:21.000,317,11082490,-795,0,1763077400,15138.092094710002,171.95852109000407,50725.95097848001 2025-11-13,23:43:22.000,317,11082471,-795,0,1763077401,15138.058413159997,171.8245876200017,50726.07674664001 2025-11-13,23:43:23.000,317,11082438,-795,0,1763077402,15138.078622089997,171.84573500999977,50726.07674664001 2025-11-13,23:43:24.000,317,11082573,-795,0,1763077403,15138.065149469992,171.8880297900032,50726.055785280005 2025-11-13,23:43:25.000,317,11082434,-795,0,1763077404,15138.044940539992,171.8386858800004,50726.15360496 2025-11-13,23:43:26.000,317,11082537,-795,0,1763077405,15138.011258990002,171.8245876200017,50726.104695120004 2025-11-13,23:43:27.000,317,11082454,-795,0,1763077406,15137.964104819992,171.8880297900032,50726.19552768001 2025-11-13,23:43:28.000,317,11082529,-795,0,1763077407,15137.930423270001,171.90212805000192,50726.16757920001 2025-11-13,23:43:29.000,317,11082612,-795,0,1763077408,15137.869796480001,171.7893419700049,50726.18854056 2025-11-13,23:43:30.000,317,11082457,-795,0,1763077409,15137.950632200002,171.88098066000384,50726.15360496 2025-11-13,23:43:31.000,317,11082576,-795,0,1763077410,15137.957368509997,171.85278413999913,50726.25841176 2025-11-13,23:43:32.000,317,11082564,-795,0,1763077411,15137.950632200002,171.89507892000256,50726.223476160005 2025-11-13,23:43:33.000,317,11082377,-795,0,1763077412,15138.051676850002,171.76819457999954,50726.272386000004 2025-11-13,23:43:34.000,317,11082376,-795,0,1763077413,15138.031467920002,171.85278413999913,50726.2025148 2025-11-13,23:43:35.000,317,11082560,-795,0,1763077414,15138.085358399992,171.83163675000105,50726.293347360006 2025-11-13,23:43:36.000,317,11082641,-795,0,1763077415,15138.051676850002,171.69770327999868,50726.04879816001 2025-11-13,23:43:37.000,317,11082601,-795,0,1763077416,15138.152721500002,171.68360501999996,50726.2025148 2025-11-13,23:43:38.000,317,11082379,-795,0,1763077417,15138.152721500002,171.7893419700049,50726.15360496 2025-11-13,23:43:39.000,317,11082456,-795,0,1763077418,15138.199875669998,171.81048936000298,50726.14661784001 2025-11-13,23:43:40.000,317,11082390,-795,0,1763077419,15138.159457809998,171.8245876200017,50726.16757920001 2025-11-13,23:43:41.000,317,11082430,-795,0,1763077420,15138.179666739998,171.8386858800004,50726.16757920001 2025-11-13,23:43:42.000,317,11082444,-795,0,1763077421,15138.132512570002,171.85278413999913,50726.342257200005 2025-11-13,23:43:43.000,317,11082529,-795,0,1763077422,15138.092094710002,171.95852109000407,50726.174566320005 2025-11-13,23:43:44.000,317,11082536,-795,0,1763077423,15138.098831019997,171.8245876200017,50726.2025148 2025-11-13,23:43:45.000,317,11082437,-795,0,1763077424,15138.031467920002,171.93032456999936,50726.33527008001 2025-11-13,23:43:46.000,317,11082505,-795,0,1763077425,15138.031467920002,171.86688239999785,50726.30033448 2025-11-13,23:43:47.000,317,11082477,-795,0,1763077426,15137.977577439997,171.83163675000105,50726.25142464 2025-11-13,23:43:48.000,317,11082438,-795,0,1763077427,15137.977577439997,171.79639110000426,50726.33527008001 2025-11-13,23:43:49.000,317,11082265,-795,0,1763077428,15137.964104819992,171.83163675000105,50726.35623144 2025-11-13,23:43:50.000,317,11082552,-795,0,1763077429,15138.038204229997,172.0219632599983,50726.20950192 2025-11-13,23:43:51.000,317,11082604,-795,0,1763077430,15138.017995299997,171.84573500999977,50726.27937312 2025-11-13,23:43:52.000,317,11082557,-795,0,1763077431,15138.139248879997,171.86688239999785,50726.25841176 2025-11-13,23:43:53.000,317,11082502,-795,0,1763077432,15138.125776259993,171.83163675000105,50726.13963072 2025-11-13,23:43:54.000,317,11082476,-795,0,1763077433,15138.199875669998,171.87393153000448,50726.15360496 2025-11-13,23:43:55.000,317,11082421,-795,0,1763077434,15138.314392939988,171.93032456999936,50726.23046328 2025-11-13,23:43:56.000,317,11082581,-795,0,1763077435,15138.260502459998,171.8598332699985,50726.15360496 2025-11-13,23:43:57.000,317,11082360,-795,0,1763077436,15138.422173899999,172.05720891000237,50726.13963072 2025-11-13,23:43:58.000,317,11082602,-795,0,1763077437,15138.503009619999,171.94442282999808,50726.15360496 2025-11-13,23:43:59.000,317,11082621,-795,0,1763077438,15138.570372719994,171.9726193500028,50726.18854056 2025-11-13,23:44:00.000,317,11082511,-795,0,1763077439,15138.73878046999,171.9867176100015,50726.104695120004 2025-11-13,23:44:01.000,317,11082521,-795,0,1763077440,15138.69836260999,172.01491412999894,50726.272386000004 2025-11-13,23:44:02.000,317,11082545,-795,0,1763077441,15138.75898939999,172.1065528199979,50726.15360496 2025-11-13,23:44:03.000,317,11082441,-795,0,1763077442,15138.88697929,172.2686828099977,50726.20950192 2025-11-13,23:44:04.000,317,11082577,-795,0,1763077443,15138.80614357,172.27573194000433,50726.04181104 2025-11-13,23:44:05.000,317,11082507,-795,0,1763077444,15138.92739715,172.45900932000222,50726.09770800001 2025-11-13,23:44:06.000,317,11082405,-795,0,1763077445,15138.88024297999,172.33917410999857,50725.9929012 2025-11-13,23:44:07.000,317,11082417,-795,0,1763077446,15138.893715599996,172.48720583999966,50726.069759519996 2025-11-13,23:44:08.000,317,11082519,-795,0,1763077447,15138.812879879995,172.4801567100003,50726.04181104 2025-11-13,23:44:09.000,317,11082527,-795,0,1763077448,15138.78593464,172.5295006200031,50726.11866936001 2025-11-13,23:44:10.000,317,11082548,-795,0,1763077449,15138.67815367999,172.47310758000094,50726.04879816001 2025-11-13,23:44:11.000,317,11082470,-795,0,1763077450,15138.651208439995,172.55064801000117,50726.16757920001 2025-11-13,23:44:12.000,317,11082582,-795,0,1763077451,15138.61752688999,172.59999192000396,50726.223476160005 2025-11-13,23:44:13.000,317,11082441,-795,0,1763077452,15138.47606437999,172.58589365999796,50726.20950192 2025-11-13,23:44:14.000,317,11082570,-795,0,1763077453,15138.381756039998,172.6422867000001,50726.13963072 2025-11-13,23:44:15.000,317,11082724,-795,0,1763077454,15138.334601869989,172.69867974000226,50726.18155344 2025-11-13,23:44:16.000,317,11082453,-795,0,1763077455,15138.233557219988,172.6916306100029,50726.19552768001 2025-11-13,23:44:17.000,317,11082455,-795,0,1763077456,15138.199875669998,172.64933582999947,50726.174566320005 2025-11-13,23:44:18.000,317,11082562,-795,0,1763077457,15138.011258990002,172.68458148000354,50726.055785280005 2025-11-13,23:44:19.000,317,11082509,-795,0,1763077458,15137.991050060002,172.7550727800044,50726.2025148 2025-11-13,23:44:20.000,317,11082411,-795,0,1763077459,15137.910214340001,172.73392538999906,50726.223476160005 2025-11-13,23:44:21.000,317,11082521,-795,0,1763077460,15137.815905999996,172.76917104000313,50726.272386000004 2025-11-13,23:44:22.000,317,11082712,-795,0,1763077461,15137.795697069996,172.74097451999842,50726.3073216 2025-11-13,23:44:23.000,317,11082665,-795,0,1763077462,15137.714861349996,172.67753235000418,50726.24443752001 2025-11-13,23:44:24.000,317,11082586,-795,0,1763077463,15137.694652419996,172.73392538999906,50726.30033448 2025-11-13,23:44:25.000,317,11082495,-795,0,1763077464,15137.735070279996,172.5647462699999,50726.41911552 2025-11-13,23:44:26.000,317,11082445,-795,0,1763077465,15137.72833397,172.55769714000053,50726.35623144 2025-11-13,23:44:27.000,317,11082418,-795,0,1763077466,15137.721597659991,172.5295006200031,50726.33527008001 2025-11-13,23:44:28.000,317,11082399,-795,0,1763077467,15137.674443489996,172.51540236000437,50726.34924432 2025-11-13,23:44:29.000,317,11082533,-795,0,1763077468,15137.714861349996,172.49425496999902,50726.33527008001 2025-11-13,23:44:40.000,317,11082474,-795,0,1763077479,15138.058413159997,173.05818536999868,50726.13963072 2025-11-13,23:44:41.000,317,11082572,-795,0,1763077480,15138.092094710002,173.1498240600049,50726.26539888001 2025-11-13,23:44:42.000,317,11082495,-795,0,1763077481,15138.105567329992,173.34015057000215,50726.27937312 2025-11-13,23:44:43.000,317,11082494,-795,0,1763077482,15138.051676850002,173.2485118800032,50726.2025148 2025-11-13,23:44:44.000,317,11082580,-795,0,1763077483,15137.957368509997,173.3824453499983,50726.2025148 2025-11-13,23:44:45.000,317,11082558,-795,0,1763077484,15137.890005410001,173.38949447999767,50726.293347360006 2025-11-13,23:44:46.000,317,11082613,-795,0,1763077485,15137.916950649997,173.3824453499983,50726.49597384 2025-11-13,23:44:47.000,317,11082518,-795,0,1763077486,15137.7485429,173.43883839000046,50726.18854056 2025-11-13,23:44:48.000,317,11082526,-795,0,1763077487,15137.593607769995,173.48818230000325,50726.34924432 2025-11-13,23:44:49.000,317,11082575,-795,0,1763077488,15137.593607769995,173.28375753,50726.33527008001 2025-11-13,23:44:50.000,317,11082604,-795,0,1763077489,15137.46561788,173.29080665999936,50726.223476160005 2025-11-13,23:44:51.000,317,11082654,-795,0,1763077490,15137.52624467,173.2203153599985,50726.36321856001 2025-11-13,23:44:52.000,317,11082453,-795,0,1763077491,15137.532980979995,173.16392232000362,50726.35623144 2025-11-13,23:44:53.000,317,11082573,-795,0,1763077492,15137.48582681,173.19916797000042,50726.33527008001 2025-11-13,23:44:54.000,317,11082541,-795,0,1763077493,15137.53971728999,173.25556101000257,50726.18854056 2025-11-13,23:44:55.000,317,11082570,-795,0,1763077494,15137.50603574,173.1357257999989,50726.25841176 2025-11-13,23:44:56.000,317,11082488,-795,0,1763077495,15137.654234559996,173.2344136200045,50726.32129584 2025-11-13,23:44:57.000,317,11082526,-795,0,1763077496,15137.829378620001,173.38949447999767,50726.293347360006 2025-11-13,23:44:58.000,317,11082434,-795,0,1763077497,15137.788960760001,173.41064187000302,50726.23046328 2025-11-13,23:44:59.000,317,11082559,-795,0,1763077498,15137.997786369997,173.4811331700039,50726.14661784001 2025-11-13,23:45:00.000,317,11082493,-795,0,1763077499,15138.112303640002,173.5798209900022,50726.24443752001 2025-11-13,23:45:01.000,317,11082808,-795,0,1763077500,15138.004522679992,173.50228056000196,50726.16757920001 2025-11-13,23:45:02.000,317,11082484,-795,0,1763077501,15138.085358399992,173.65031229000306,50726.02783680001 2025-11-13,23:45:03.000,317,11082501,-795,0,1763077502,15138.206611979993,173.8265405400016,50726.23046328 2025-11-13,23:45:04.000,317,11082524,-795,0,1763077503,15138.220084599998,173.91113010000117,50726.21648904001 2025-11-13,23:45:05.000,317,11082585,-795,0,1763077504,15138.132512570002,173.86883531999774,50726.19552768001 2025-11-13,23:45:06.000,317,11082531,-795,0,1763077505,15138.078622089997,173.96752314000332,50726.104695120004 2025-11-13,23:45:07.000,317,11082663,-795,0,1763077506,15138.058413159997,174.00981791999948,50726.26539888001 2025-11-13,23:45:08.000,317,11082367,-795,0,1763077507,15137.923686959992,173.97457227000268,50726.26539888001 2025-11-13,23:45:09.000,317,11082491,-795,0,1763077508,15137.869796480001,174.27768486000423,50726.24443752001 2025-11-13,23:45:10.000,317,11082528,-795,0,1763077509,15137.7485429,174.12260400000378,50726.174566320005 2025-11-13,23:45:11.000,317,11082604,-795,0,1763077510,15137.58687146,174.16489877999993,50726.237450399996 2025-11-13,23:45:12.000,317,11082551,-795,0,1763077511,15137.58013514999,174.19309530000464,50726.24443752001 2025-11-13,23:45:13.000,317,11082537,-795,0,1763077512,15137.46561788,174.22834095000144,50726.36321856001 2025-11-13,23:45:14.000,317,11082636,-795,0,1763077513,15137.3443643,174.2353900800008,50726.25841176 2025-11-13,23:45:15.000,317,11082612,-795,0,1763077514,15137.236583339989,174.26358659999823,50726.3073216 2025-11-13,23:45:16.000,317,11082595,-795,0,1763077515,15137.303946439999,174.1508005200012,50726.41911552 2025-11-13,23:45:17.000,317,11082578,-795,0,1763077516,15137.236583339989,174.14375139000185,50726.36321856001 2025-11-13,23:45:18.000,317,11082626,-795,0,1763077517,15137.216374409989,174.0873583499997,50726.34924432 2025-11-13,23:45:19.000,317,11082597,-795,0,1763077518,15137.250055959994,174.05916183000227,50726.43308976001 2025-11-13,23:45:20.000,317,11082369,-795,0,1763077519,15137.250055959994,174.1367022600025,50726.32828296 2025-11-13,23:45:21.000,317,11082379,-795,0,1763077520,15137.243319649999,174.01686704999884,50726.35623144 2025-11-13,23:45:22.000,317,11082515,-795,0,1763077521,15137.25679226999,173.88293358000374,50726.34924432 2025-11-13,23:45:23.000,317,11082419,-795,0,1763077522,15137.209638099994,173.8899827100031,50726.39815416 2025-11-13,23:45:24.000,317,11082670,-795,0,1763077523,15137.324155369999,173.84768792999967,50726.48199960001 2025-11-13,23:45:25.000,317,11082525,-795,0,1763077524,15137.31741905999,173.9393266199986,50726.48898672 2025-11-13,23:45:26.000,317,11082436,-795,0,1763077525,15137.330891679994,173.96752314000332,50726.41212840001 2025-11-13,23:45:27.000,317,11082557,-795,0,1763077526,15137.351100609994,173.94637574999797,50726.37020568 2025-11-13,23:45:28.000,317,11082557,-795,0,1763077527,15137.29721012999,173.9252283599999,50726.405141279996 2025-11-13,23:45:29.000,317,11082643,-795,0,1763077528,15137.330891679994,173.98162140000204,50726.33527008001 2025-11-13,23:45:30.000,317,11082566,-795,0,1763077529,15137.330891679994,174.01686704999884,50726.24443752001 2025-11-13,23:45:31.000,317,11082512,-795,0,1763077530,15137.310682749994,174.1719479099993,50726.42610264 2025-11-13,23:45:32.000,317,11082512,-795,0,1763077531,15137.3443643,174.25653746999888,50726.30033448 2025-11-13,23:45:33.000,317,11082616,-795,0,1763077532,15137.270264889994,174.24948833999952,50726.41212840001 2025-11-13,23:45:34.000,317,11082610,-795,0,1763077533,15137.283737509999,174.37637268000253,50726.3771928 2025-11-13,23:45:35.000,317,11082539,-795,0,1763077534,15137.162483929998,174.5103061500049,50726.42610264 2025-11-13,23:45:36.000,317,11082604,-795,0,1763077535,15137.283737509999,174.4821096300002,50726.391167040005 2025-11-13,23:45:37.000,317,11082530,-795,0,1763077536,15137.189429169994,174.4821096300002,50726.45405112001 2025-11-13,23:45:38.000,317,11082578,-795,0,1763077537,15137.149011309994,174.60194484000385,50726.35623144 2025-11-13,23:45:39.000,317,11082568,-795,0,1763077538,15137.101857139998,174.55965006000042,50726.46802536 2025-11-13,23:45:40.000,317,11082475,-795,0,1763077539,15137.061439279998,174.63719049000065,50726.41212840001 2025-11-13,23:45:41.000,317,11082505,-795,0,1763077540,15137.034494039988,174.53145354000299,50726.37020568 2025-11-13,23:45:42.000,317,11082620,-795,0,1763077541,15137.034494039988,174.57374831999914,50726.36321856001 2025-11-13,23:45:43.000,317,11082376,-795,0,1763077542,15137.007548799993,174.72178005000023,50726.461038240006 2025-11-13,23:45:44.000,317,11082812,-795,0,1763077543,15136.967130939993,174.56669918999978,50726.52392232 2025-11-13,23:45:45.000,317,11082610,-795,0,1763077544,15136.866086289992,174.6301413600013,50726.45405112001 2025-11-13,23:45:46.000,317,11082544,-795,0,1763077545,15136.933449390002,174.60194484000385,50726.440076880004 2025-11-13,23:45:47.000,317,11082633,-795,0,1763077546,15137.000812489998,174.4821096300002,50726.5169352 2025-11-13,23:45:48.000,317,11082678,-795,0,1763077547,15137.041230349998,174.4962078899989,50726.45405112001 2025-11-13,23:45:49.000,317,11082632,-795,0,1763077548,15136.940185699998,174.46801137000148,50726.24443752001 2025-11-13,23:45:50.000,317,11082507,-795,0,1763077549,15136.926713079993,174.4821096300002,50726.33527008001 2025-11-13,23:45:51.000,317,11082626,-795,0,1763077550,15137.027757729993,174.5103061500049,50726.28636024001 2025-11-13,23:45:52.000,317,11082536,-795,0,1763077551,15137.122066069998,174.4821096300002,50726.28636024001 2025-11-13,23:45:53.000,317,11082436,-795,0,1763077552,15137.122066069998,174.36932355000317,50726.3073216 2025-11-13,23:45:54.000,317,11082654,-795,0,1763077553,15137.122066069998,174.48915875999955,50726.28636024001 2025-11-13,23:45:55.000,317,11082313,-795,0,1763077554,15137.243319649999,174.43276572000468,50726.14661784001 2025-11-13,23:45:56.000,317,11082526,-795,0,1763077555,15137.169220239994,174.45391311000276,50726.32828296 2025-11-13,23:45:57.000,317,11082436,-795,0,1763077556,15137.162483929998,174.40456919999997,50726.293347360006 2025-11-13,23:45:58.000,317,11082528,-795,0,1763077557,15137.169220239994,174.4821096300002,50726.26539888001 2025-11-13,23:45:59.000,317,11082532,-795,0,1763077558,15137.25679226999,174.4821096300002,50726.14661784001 2025-11-13,23:46:00.000,317,11082493,-795,0,1763077559,15137.189429169994,174.53850267000234,50726.18854056 2025-11-13,23:46:01.000,317,11082399,-795,0,1763077560,15137.155747619989,174.68653440000344,50726.272386000004 2025-11-13,23:46:02.000,317,11082604,-795,0,1763077561,15137.128802379993,174.5948957100045,50726.405141279996 2025-11-13,23:46:03.000,317,11082580,-795,0,1763077562,15137.149011309994,174.65833787999873,50726.18854056 2025-11-13,23:46:04.000,317,11082538,-795,0,1763077563,15137.101857139998,174.72178005000023,50726.27937312 2025-11-13,23:46:05.000,317,11082583,-795,0,1763077564,15137.074911899988,174.83456613000453,50726.2025148 2025-11-13,23:46:06.000,317,11082394,-795,0,1763077565,15137.122066069998,174.8768609100007,50726.24443752001 2025-11-13,23:46:07.000,317,11082597,-795,0,1763077566,15137.216374409989,174.81341873999918,50726.42610264 2025-11-13,23:46:08.000,317,11082520,-795,0,1763077567,15137.175956549989,174.94735221000155,50726.33527008001 2025-11-13,23:46:09.000,317,11082608,-795,0,1763077568,15137.162483929998,175.02489264000178,50726.28636024001 2025-11-13,23:46:10.000,317,11082672,-795,0,1763077569,15137.101857139998,175.02489264000178,50726.27937312 2025-11-13,23:46:11.000,317,11082751,-795,0,1763077570,15137.061439279998,175.13062958999944,50726.16757920001 2025-11-13,23:46:12.000,317,11082644,-795,0,1763077571,15137.189429169994,175.16587524000352,50726.41911552 2025-11-13,23:46:13.000,317,11082610,-795,0,1763077572,15137.122066069998,175.01079438000306,50726.3073216 2025-11-13,23:46:14.000,317,11082581,-795,0,1763077573,15137.196165479989,175.14472784999816,50726.43308976001 2025-11-13,23:46:15.000,317,11082724,-795,0,1763077574,15137.135538689989,175.20817001999967,50726.26539888001 2025-11-13,23:46:16.000,317,11082588,-795,0,1763077575,15137.108593449993,175.19407176000095,50726.21648904001 2025-11-13,23:46:17.000,317,11082612,-795,0,1763077576,15137.189429169994,175.30685783999797,50726.25841176 2025-11-13,23:46:18.000,317,11082563,-795,0,1763077577,15137.095120829988,175.17997350000223,50726.26539888001 2025-11-13,23:46:19.000,317,11082469,-795,0,1763077578,15137.027757729993,175.1870226300016,50726.33527008001 2025-11-13,23:46:20.000,317,11082619,-795,0,1763077579,15137.000812489998,175.24341567000374,50726.38417992001 2025-11-13,23:46:21.000,317,11082613,-795,0,1763077580,15136.960394629998,175.17292437000287,50726.42610264 2025-11-13,23:46:22.000,317,11082623,-795,0,1763077581,15136.899767839997,175.16587524000352,50726.25841176 2025-11-13,23:46:23.000,317,11082464,-795,0,1763077582,15136.812195810002,175.21521914999903,50726.41212840001 2025-11-13,23:46:24.000,317,11082553,-795,0,1763077583,15136.812195810002,175.12358046000008,50726.35623144 2025-11-13,23:46:25.000,317,11082489,-795,0,1763077584,15136.785250569992,175.08128568000393,50726.32129584 2025-11-13,23:46:26.000,317,11082446,-795,0,1763077585,15136.670733300001,175.1517769800048,50726.3771928 2025-11-13,23:46:27.000,317,11082535,-795,0,1763077586,15136.623579129991,175.07423655000457,50726.36321856001 2025-11-13,23:46:28.000,317,11082568,-795,0,1763077587,15136.583161269991,175.15882611000416,50726.405141279996 2025-11-13,23:46:29.000,317,11082667,-795,0,1763077588,15136.536007099996,175.20817001999967,50726.50296096001 2025-11-13,23:46:30.000,317,11082322,-795,0,1763077589,15136.44843507,175.20817001999967,50726.37020568 2025-11-13,23:46:31.000,317,11082513,-795,0,1763077590,15136.42148982999,175.14472784999816,50726.48898672 2025-11-13,23:46:32.000,317,11082587,-795,0,1763077591,15136.38107196999,175.21521914999903,50726.33527008001 2025-11-13,23:46:33.000,317,11082512,-795,0,1763077592,15136.30023624999,175.1517769800048,50726.42610264 2025-11-13,23:46:34.000,317,11082646,-795,0,1763077593,15136.30023624999,175.19407176000095,50726.62174200001 2025-11-13,23:46:35.000,317,11082502,-795,0,1763077594,15136.28002731999,175.1517769800048,50726.740523039996 2025-11-13,23:46:36.000,317,11082448,-795,0,1763077595,15136.293499939995,175.102433070002,50726.64270336 2025-11-13,23:46:37.000,317,11082551,-795,0,1763077596,15136.192455289995,175.09538394000265,50726.572832159996 2025-11-13,23:46:38.000,317,11082543,-795,0,1763077597,15136.17898266999,175.06718741999794,50726.55187080001 2025-11-13,23:46:39.000,317,11082508,-795,0,1763077598,15136.111619569994,175.05308915999922,50726.509948080005 2025-11-13,23:46:40.000,317,11082499,-795,0,1763077599,15136.15877373999,175.02489264000178,50726.53789656 2025-11-13,23:46:41.000,317,11082638,-795,0,1763077600,15136.104883259999,175.06013828999858,50726.47501248 2025-11-13,23:46:42.000,317,11082558,-795,0,1763077601,15136.091410639994,174.99669612000434,50726.48898672 2025-11-13,23:46:43.000,317,11082594,-795,0,1763077602,15136.09814694999,174.98259785999835,50726.47501248 2025-11-13,23:46:44.000,317,11082573,-795,0,1763077603,15136.104883259999,175.01079438000306,50726.48199960001 2025-11-13,23:46:45.000,317,11082574,-795,0,1763077604,15136.15877373999,175.04604002999986,50726.48199960001 2025-11-13,23:46:46.000,317,11082600,-795,0,1763077605,15136.20592791,175.0037452500037,50726.3771928 2025-11-13,23:46:47.000,317,11082507,-795,0,1763077606,15136.232873149995,174.91915569000412,50726.36321856001 2025-11-13,23:46:48.000,317,11082599,-795,0,1763077607,15136.28002731999,174.96849959999963,50726.16059208 2025-11-13,23:46:49.000,317,11082586,-795,0,1763077608,15136.32044517999,175.01784351000242,50726.223476160005 2025-11-13,23:46:50.000,317,11082562,-795,0,1763077609,15136.30023624999,175.02489264000178,50726.18854056 2025-11-13,23:46:51.000,317,11082495,-795,0,1763077610,15136.38107196999,175.102433070002,50726.18155344 2025-11-13,23:46:52.000,317,11082525,-795,0,1763077611,15136.38107196999,175.12358046000008,50726.272386000004 2025-11-13,23:46:53.000,317,11082499,-795,0,1763077612,15136.273291009995,175.1517769800048,50726.16757920001 2025-11-13,23:46:54.000,317,11082406,-795,0,1763077613,15136.40128089999,175.1517769800048,50726.11866936001 2025-11-13,23:46:55.000,317,11082580,-795,0,1763077614,15136.30697256,175.3139069700046,50726.23046328 2025-11-13,23:46:56.000,317,11082584,-795,0,1763077615,15136.32718149,175.25751393000246,50726.31430872001 2025-11-13,23:46:57.000,317,11082719,-795,0,1763077616,15136.32044517999,175.2011208900003,50726.18854056 2025-11-13,23:46:58.000,317,11082521,-795,0,1763077617,15136.253082079995,175.3350543600027,50726.26539888001 2025-11-13,23:46:59.000,317,11082529,-795,0,1763077618,15136.17898266999,175.27161219000118,50726.3073216 2025-11-13,23:47:00.000,317,11082536,-795,0,1763077619,15136.16551005,175.24341567000374,50726.25841176 2025-11-13,23:47:01.000,317,11082586,-795,0,1763077620,15136.11835587999,175.23636654000438,50726.20950192 2025-11-13,23:47:02.000,317,11082440,-795,0,1763077621,15136.13856480999,175.21521914999903,50726.11866936001 2025-11-13,23:47:03.000,317,11082429,-795,0,1763077622,15136.15877373999,175.17997350000223,50726.223476160005 2025-11-13,23:47:04.000,317,11082594,-795,0,1763077623,15136.152037429994,175.19407176000095,50726.18854056 2025-11-13,23:47:05.000,317,11082492,-795,0,1763077624,15136.16551005,175.19407176000095,50726.11168224 2025-11-13,23:47:06.000,317,11082576,-795,0,1763077625,15136.15877373999,175.19407176000095,50726.11168224 2025-11-13,23:47:07.000,317,11082434,-795,0,1763077626,15136.273291009995,175.14472784999816,50726.03482392 2025-11-13,23:47:08.000,317,11082405,-795,0,1763077627,15136.212664219995,175.13062958999944,50726.01386256 2025-11-13,23:47:09.000,317,11082519,-795,0,1763077628,15136.32044517999,175.1517769800048,50726.03482392 2025-11-13,23:47:10.000,317,11082477,-795,0,1763077629,15136.374335659995,175.09538394000265,50726.04181104 2025-11-13,23:47:11.000,317,11082481,-795,0,1763077630,15136.40801721,175.16587524000352,50726.055785280005 2025-11-13,23:47:12.000,317,11082462,-795,0,1763077631,15136.515798169996,175.14472784999816,50726.03482392 2025-11-13,23:47:13.000,317,11082628,-795,0,1763077632,15136.56968865,175.19407176000095,50725.92303 2025-11-13,23:47:14.000,317,11082601,-795,0,1763077633,15136.54947972,175.17292437000287,50725.93001712001 2025-11-13,23:47:15.000,317,11082533,-795,0,1763077634,15136.650524370001,175.22931740999775,50725.902068639996 2025-11-13,23:47:16.000,317,11082533,-795,0,1763077635,15136.650524370001,175.2857104499999,50725.79726184 2025-11-13,23:47:17.000,317,11082465,-795,0,1763077636,15136.677469609996,175.2011208900003,50725.84617168 2025-11-13,23:47:18.000,317,11082449,-795,0,1763077637,15136.751569020002,175.26456306000182,50725.84617168 2025-11-13,23:47:19.000,317,11082517,-795,0,1763077638,15136.758305329997,175.25751393000246,50725.839184560005 2025-11-13,23:47:20.000,317,11082401,-795,0,1763077639,15136.791986880002,175.3491526200014,50725.90905576001 2025-11-13,23:47:21.000,317,11082650,-795,0,1763077640,15136.765041639992,175.2222682799984,50725.88110728001 2025-11-13,23:47:22.000,317,11082653,-795,0,1763077641,15136.771777950002,175.30685783999797,50725.790274720006 2025-11-13,23:47:23.000,317,11082568,-795,0,1763077642,15136.812195810002,175.32095610000397,50725.84617168 2025-11-13,23:47:24.000,317,11082620,-795,0,1763077643,15136.812195810002,175.40554566000355,50725.888094400005 2025-11-13,23:47:25.000,317,11082399,-795,0,1763077644,15136.812195810002,175.36325088000012,50725.82521032 2025-11-13,23:47:26.000,317,11082558,-795,0,1763077645,15136.872822600002,175.34210349000205,50725.91604288 2025-11-13,23:47:27.000,317,11082567,-795,0,1763077646,15136.886295219992,175.46193869999843,50725.95097848001 2025-11-13,23:47:28.000,317,11082682,-795,0,1763077647,15136.879558909997,175.37030000999948,50725.90905576001 2025-11-13,23:47:29.000,317,11082528,-795,0,1763077648,15136.899767839997,175.433742180001,50725.94399136 2025-11-13,23:47:30.000,317,11082505,-795,0,1763077649,15136.886295219992,175.49013522000314,50725.91604288 2025-11-13,23:47:31.000,317,11082528,-795,0,1763077650,15136.886295219992,175.45488956999907,50725.937004240004 2025-11-13,23:47:32.000,317,11082560,-795,0,1763077651,15136.926713079993,175.4689878299978,50725.96495272 2025-11-13,23:47:33.000,317,11082522,-795,0,1763077652,15136.893031530002,175.47603696000442,50725.937004240004 2025-11-13,23:47:34.000,317,11082559,-795,0,1763077653,15136.973867250003,175.4478404399997,50725.87412016 2025-11-13,23:47:35.000,317,11082528,-795,0,1763077654,15136.926713079993,175.4971843500025,50726.04879816001 2025-11-13,23:47:36.000,317,11082649,-795,0,1763077655,15136.973867250003,175.53947912999865,50726.01386256 2025-11-13,23:47:37.000,317,11082529,-795,0,1763077656,15136.980603559998,175.55357739000465,50725.902068639996 2025-11-13,23:47:38.000,317,11082431,-795,0,1763077657,15136.960394629998,175.4689878299978,50726.069759519996 2025-11-13,23:47:39.000,317,11082664,-795,0,1763077658,15136.953658320002,175.57472478000273,50725.92303 2025-11-13,23:47:40.000,317,11082605,-795,0,1763077659,15136.994076179988,175.40554566000355,50725.91604288 2025-11-13,23:47:41.000,317,11082411,-795,0,1763077660,15136.987339869993,175.40554566000355,50725.9929012 2025-11-13,23:47:42.000,317,11082578,-795,0,1763077661,15136.973867250003,175.39144740000484,50725.99988832001 2025-11-13,23:47:43.000,317,11082511,-795,0,1763077662,15136.967130939993,175.47603696000442,50726.08373376 2025-11-13,23:47:44.000,317,11082476,-795,0,1763077663,15137.007548799993,175.52538086999994,50726.08373376 2025-11-13,23:47:45.000,317,11082571,-795,0,1763077664,15136.940185699998,175.433742180001,50726.09072088 2025-11-13,23:47:46.000,317,11082435,-795,0,1763077665,15136.953658320002,175.44079131000035,50725.97892696001 2025-11-13,23:47:47.000,317,11082557,-795,0,1763077666,15136.933449390002,175.41964392000227,50725.92303 2025-11-13,23:47:48.000,317,11082592,-795,0,1763077667,15137.034494039988,175.35620175000076,50726.02084968 2025-11-13,23:47:49.000,317,11082705,-795,0,1763077668,15137.014285109988,175.40554566000355,50725.902068639996 2025-11-13,23:47:50.000,317,11082416,-795,0,1763077669,15137.000812489998,175.4125947900029,50725.839184560005 2025-11-13,23:47:51.000,317,11082651,-795,0,1763077670,15137.054702969988,175.46193869999843,50725.97193984 2025-11-13,23:47:52.000,317,11082671,-795,0,1763077671,15136.967130939993,175.4478404399997,50726.02783680001 2025-11-13,23:47:53.000,317,11082544,-795,0,1763077672,15136.994076179988,175.42669305000163,50725.9929012 2025-11-13,23:47:54.000,317,11082491,-795,0,1763077673,15136.960394629998,175.40554566000355,50726.02783680001 2025-11-13,23:47:55.000,317,11082595,-795,0,1763077674,15136.987339869993,175.47603696000442,50725.95097848001 2025-11-13,23:47:56.000,317,11082546,-795,0,1763077675,15136.926713079993,175.433742180001,50725.96495272 2025-11-13,23:47:57.000,317,11082616,-795,0,1763077676,15136.980603559998,175.42669305000163,50725.91604288 2025-11-13,23:47:58.000,317,11082472,-795,0,1763077677,15136.913240460002,175.46193869999843,50725.86014592001 2025-11-13,23:47:59.000,317,11082417,-795,0,1763077678,15136.946922009993,175.4971843500025,50725.839184560005 2025-11-13,23:48:00.000,317,11082573,-795,0,1763077679,15136.933449390002,175.560626520004,50725.902068639996 2025-11-13,23:48:01.000,317,11082601,-795,0,1763077680,15136.960394629998,175.4689878299978,50725.97892696001 2025-11-13,23:48:02.000,317,11082469,-795,0,1763077681,15136.812195810002,175.546528259998,50725.98591408 2025-11-13,23:48:03.000,317,11082726,-795,0,1763077682,15136.940185699998,175.53947912999865,50725.97193984 2025-11-13,23:48:04.000,317,11082478,-795,0,1763077683,15136.852613670002,175.56767565000337,50725.90905576001 2025-11-13,23:48:05.000,317,11082474,-795,0,1763077684,15136.940185699998,175.53947912999865,50725.81123608001 2025-11-13,23:48:06.000,317,11082501,-795,0,1763077685,15136.893031530002,175.546528259998,50725.91604288 2025-11-13,23:48:07.000,317,11082607,-795,0,1763077686,15136.946922009993,175.50423348000186,50725.78328760001 2025-11-13,23:48:08.000,317,11082585,-795,0,1763077687,15136.893031530002,175.4971843500025,50725.82521032 2025-11-13,23:48:09.000,317,11082498,-795,0,1763077688,15136.818932119997,175.546528259998,50725.78328760001 2025-11-13,23:48:10.000,317,11082584,-795,0,1763077689,15136.872822600002,175.45488956999907,50725.78328760001 2025-11-13,23:48:11.000,317,11082751,-795,0,1763077690,15136.886295219992,175.433742180001,50725.748352 2025-11-13,23:48:12.000,317,11082440,-795,0,1763077691,15136.893031530002,175.4125947900029,50725.89508152 2025-11-13,23:48:13.000,317,11082661,-795,0,1763077692,15136.818932119997,175.37030000999948,50725.75533912 2025-11-13,23:48:14.000,317,11082363,-795,0,1763077693,15136.805459499992,175.30685783999797,50725.72739064 2025-11-13,23:48:15.000,317,11082656,-795,0,1763077694,15136.758305329997,175.25751393000246,50725.769313360004 2025-11-13,23:48:16.000,317,11082319,-795,0,1763077695,15136.791986880002,175.17292437000287,50725.720403520005 2025-11-13,23:48:17.000,317,11082583,-795,0,1763077696,15136.744832709992,175.24341567000374,50725.5387384 2025-11-13,23:48:18.000,317,11082346,-795,0,1763077697,15136.805459499992,175.11653133000073,50725.47585432001 2025-11-13,23:48:19.000,317,11082593,-795,0,1763077698,15136.805459499992,175.102433070002,50725.552712640005 2025-11-13,23:48:20.000,317,11082525,-795,0,1763077699,15136.771777950002,175.01784351000242,50725.70642928 2025-11-13,23:48:21.000,317,11082620,-795,0,1763077700,15136.832404740002,174.9544013400009,50725.601622480004 2025-11-13,23:48:22.000,317,11082484,-795,0,1763077701,15136.818932119997,174.93325395000284,50725.671493680005 2025-11-13,23:48:23.000,317,11082623,-795,0,1763077702,15136.886295219992,174.80636960999982,50725.61559672001 2025-11-13,23:48:24.000,317,11082548,-795,0,1763077703,15136.913240460002,174.8557135200026,50725.70642928 2025-11-13,23:48:25.000,317,11082507,-795,0,1763077704,15136.872822600002,174.77817309000238,50725.66450656001 2025-11-13,23:48:26.000,317,11082581,-795,0,1763077705,15136.886295219992,174.7288291799996,50725.734377759996 2025-11-13,23:48:27.000,317,11082616,-795,0,1763077706,15136.872822600002,174.7922713500011,50725.6784808 2025-11-13,23:48:28.000,317,11082481,-795,0,1763077707,15136.946922009993,174.70768179000152,50725.68546792 2025-11-13,23:48:29.000,317,11082671,-795,0,1763077708,15137.108593449993,174.70768179000152,50725.720403520005 2025-11-13,23:48:30.000,317,11082511,-795,0,1763077709,15137.095120829988,174.70063266000216,50725.62957096 2025-11-13,23:48:31.000,317,11082540,-795,0,1763077710,15137.122066069998,174.67243614000472,50725.622583840006 2025-11-13,23:48:32.000,317,11082594,-795,0,1763077711,15137.162483929998,174.64423962,50725.503802800005 2025-11-13,23:48:33.000,317,11082682,-795,0,1763077712,15137.202901789999,174.67243614000472,50725.51078992 2025-11-13,23:48:34.000,317,11082563,-795,0,1763077713,15137.189429169994,174.68653440000344,50725.48284144 2025-11-13,23:48:35.000,317,11082542,-795,0,1763077714,15137.189429169994,174.70768179000152,50725.46188008 2025-11-13,23:48:36.000,317,11082672,-795,0,1763077715,15137.263528579999,174.65128874999937,50725.41297024 2025-11-13,23:48:37.000,317,11082620,-795,0,1763077716,15137.351100609994,174.73587830999895,50725.5387384 2025-11-13,23:48:38.000,317,11082380,-795,0,1763077717,15137.202901789999,174.80636960999982,50725.48284144 2025-11-13,23:48:39.000,317,11082419,-795,0,1763077718,15137.149011309994,174.77112396000302,50725.433931600004 2025-11-13,23:48:40.000,317,11082657,-795,0,1763077719,15137.115329759989,174.82046786999854,50725.31515056 2025-11-13,23:48:41.000,317,11082529,-795,0,1763077720,15137.088384519993,174.70768179000152,50725.336111920005 2025-11-13,23:48:42.000,317,11082717,-795,0,1763077721,15137.162483929998,174.8557135200026,50725.41297024 2025-11-13,23:48:43.000,317,11082738,-795,0,1763077722,15137.202901789999,174.70768179000152,50725.48982856 2025-11-13,23:48:44.000,317,11082717,-795,0,1763077723,15137.041230349998,174.7288291799996,50725.454892960006 2025-11-13,23:48:45.000,317,11082319,-795,0,1763077724,15137.229847029994,174.74997656999767,50725.224318 2025-11-13,23:48:46.000,317,11082657,-795,0,1763077725,15137.061439279998,174.77817309000238,50725.44091872 2025-11-13,23:48:47.000,317,11082552,-795,0,1763077726,15137.081648209998,174.70768179000152,50725.30816344001 2025-11-13,23:48:48.000,317,11082495,-795,0,1763077727,15137.034494039988,174.6301413600013,50725.30117632 2025-11-13,23:48:49.000,317,11082445,-795,0,1763077728,15137.021021419998,174.60194484000385,50725.385021760005 2025-11-13,23:48:50.000,317,11082480,-795,0,1763077729,15137.054702969988,174.5807974499985,50725.336111920005 2025-11-13,23:48:51.000,317,11082488,-795,0,1763077730,15137.047966659993,174.46096224000212,50725.35707328001 2025-11-13,23:48:52.000,317,11082472,-795,0,1763077731,15137.081648209998,174.46096224000212,50725.39200888 2025-11-13,23:48:53.000,317,11082587,-795,0,1763077732,15137.115329759989,174.4468639800034,50725.336111920005 2025-11-13,23:48:54.000,317,11082519,-795,0,1763077733,15137.142274999998,174.36932355000317,50725.44091872 2025-11-13,23:48:55.000,317,11082589,-795,0,1763077734,15137.202901789999,174.2988322500023,50725.3640604 2025-11-13,23:48:56.000,317,11082593,-795,0,1763077735,15137.209638099994,174.22834095000144,50725.42694448001 2025-11-13,23:48:57.000,317,11082662,-795,0,1763077736,15137.189429169994,174.24948833999952,50725.39200888 2025-11-13,23:48:58.000,317,11082449,-795,0,1763077737,15137.216374409989,174.20719356000336,50725.40598312001 2025-11-13,23:48:59.000,317,11082586,-795,0,1763077738,15137.250055959994,174.12965313000313,50725.32213768 2025-11-13,23:49:00.000,317,11082642,-795,0,1763077739,15137.283737509999,174.09440747999906,50725.385021760005 2025-11-13,23:49:01.000,317,11082647,-795,0,1763077740,15137.3443643,174.11555487000442,50725.433931600004 2025-11-13,23:49:02.000,317,11082642,-795,0,1763077741,15137.324155369999,174.06621096000163,50725.39200888 2025-11-13,23:49:03.000,317,11082523,-795,0,1763077742,15137.532980979995,174.1367022600025,50725.3640604 2025-11-13,23:49:04.000,317,11082656,-795,0,1763077743,15137.48582681,174.00981791999948,50725.42694448001 2025-11-13,23:49:05.000,317,11082417,-795,0,1763077744,15137.53971728999,174.15784965000057,50725.24527936 2025-11-13,23:49:06.000,317,11082605,-795,0,1763077745,15137.64076193999,174.200144430004,50725.30816344001 2025-11-13,23:49:07.000,317,11082489,-795,0,1763077746,15137.58013514999,174.3340778999991,50725.23829224001 2025-11-13,23:49:08.000,317,11082819,-795,0,1763077747,15137.613816699995,174.4186674599987,50725.25226648 2025-11-13,23:49:09.000,317,11082566,-795,0,1763077748,15137.58687146,174.32702876999974,50725.231305119996 2025-11-13,23:49:10.000,317,11082589,-795,0,1763077749,15137.64749825,174.36932355000317,50725.224318 2025-11-13,23:49:11.000,317,11082524,-795,0,1763077750,15137.64076193999,174.45391311000276,50725.20335664 2025-11-13,23:49:12.000,317,11082595,-795,0,1763077751,15137.654234559996,174.42571658999805,50725.16143392001 2025-11-13,23:49:13.000,317,11082483,-795,0,1763077752,15137.60034407999,174.5103061500049,50725.217330880005 2025-11-13,23:49:14.000,317,11082737,-795,0,1763077753,15137.5464536,174.46801137000148,50725.217330880005 2025-11-13,23:49:15.000,317,11082615,-795,0,1763077754,15137.50603574,174.45391311000276,50725.21034376001 2025-11-13,23:49:16.000,317,11082577,-795,0,1763077755,15137.3443643,174.3340778999991,50725.063614239996 2025-11-13,23:49:17.000,317,11082569,-795,0,1763077756,15137.42520002,174.46096224000212,50725.168421040005 2025-11-13,23:49:18.000,317,11082698,-795,0,1763077757,15137.263528579999,174.2847339900036,50725.217330880005 2025-11-13,23:49:19.000,317,11082492,-795,0,1763077758,15137.236583339989,174.30588138000167,50725.18938240001 2025-11-13,23:49:20.000,317,11082658,-795,0,1763077759,15137.189429169994,174.12260400000378,50725.2941892 2025-11-13,23:49:21.000,317,11082642,-795,0,1763077760,15137.101857139998,174.17899703999865,50725.28021496001 2025-11-13,23:49:22.000,317,11082616,-795,0,1763077761,15137.155747619989,174.1367022600025,50725.2941892 2025-11-13,23:49:23.000,317,11082573,-795,0,1763077762,15137.189429169994,174.11555487000442,50725.24527936 2025-11-13,23:49:24.000,317,11082508,-795,0,1763077763,15137.142274999998,174.10850573999778,50725.224318 2025-11-13,23:49:25.000,317,11082601,-795,0,1763077764,15137.169220239994,174.0521127000029,50725.31515056 2025-11-13,23:49:26.000,317,11082656,-795,0,1763077765,15137.169220239994,173.91113010000117,50725.20335664 2025-11-13,23:49:27.000,317,11082527,-795,0,1763077766,15137.189429169994,173.99571966000076,50725.2941892 2025-11-13,23:49:28.000,317,11082476,-795,0,1763077767,15137.303946439999,174.03096531000483,50725.14047256001 2025-11-13,23:49:29.000,317,11082490,-795,0,1763077768,15137.431936329995,174.10145660999842,50725.13348544 2025-11-13,23:49:30.000,317,11082567,-795,0,1763077769,15137.452145259995,173.9393266199986,50725.13348544 2025-11-13,23:49:31.000,317,11082533,-795,0,1763077770,15137.43867263999,173.96752314000332,50725.18938240001 2025-11-13,23:49:32.000,317,11082499,-795,0,1763077771,15137.49929942999,174.00981791999948,50725.07060136001 2025-11-13,23:49:33.000,317,11082489,-795,0,1763077772,15137.553189909995,173.99571966000076,50725.119511200006 2025-11-13,23:49:34.000,317,11082482,-795,0,1763077773,15137.634025629995,173.96047401000396,50725.02169152001 2025-11-13,23:49:35.000,317,11082553,-795,0,1763077774,15137.58013514999,174.0239161799982,50725.0845756 2025-11-13,23:49:36.000,317,11082393,-795,0,1763077775,15137.64076193999,173.9886705300014,50725.13348544 2025-11-13,23:49:37.000,317,11082548,-795,0,1763077776,15137.68117979999,174.04506357000355,50725.02169152001 2025-11-13,23:49:38.000,317,11082350,-795,0,1763077777,15137.62728932,174.00276879000012,50725.217330880005 2025-11-13,23:49:39.000,317,11082476,-795,0,1763077778,15137.70138872999,174.01686704999884,50725.14047256001 2025-11-13,23:49:40.000,317,11082459,-795,0,1763077779,15137.66770718,174.10850573999778,50725.217330880005 2025-11-13,23:49:41.000,317,11082543,-795,0,1763077780,15137.634025629995,174.14375139000185,50725.16143392001 2025-11-13,23:49:42.000,317,11082369,-795,0,1763077781,15137.62728932,174.22129182000208,50725.063614239996 2025-11-13,23:49:43.000,317,11082567,-795,0,1763077782,15137.714861349996,174.21424269000272,50725.13348544 2025-11-13,23:49:44.000,317,11082630,-795,0,1763077783,15137.68117979999,174.186046169998,50725.119511200006 2025-11-13,23:49:45.000,317,11082581,-795,0,1763077784,15137.66097086999,174.24243921000016,50725.16143392001 2025-11-13,23:49:46.000,317,11082451,-795,0,1763077785,15137.654234559996,174.26358659999823,50725.23829224001 2025-11-13,23:49:47.000,317,11082532,-795,0,1763077786,15137.613816699995,174.34112702999846,50725.09156272001 2025-11-13,23:49:48.000,317,11082415,-795,0,1763077787,15137.573398839995,174.22129182000208,50725.119511200006 2025-11-13,23:49:49.000,317,11082626,-795,0,1763077788,15137.573398839995,174.29178312000295,50725.168421040005 2025-11-13,23:49:50.000,317,11082373,-795,0,1763077789,15137.60034407999,174.22129182000208,50725.11252408001 2025-11-13,23:49:51.000,317,11082522,-795,0,1763077790,15137.48582681,174.20719356000336,50725.11252408001 2025-11-13,23:49:52.000,317,11082332,-795,0,1763077791,15137.593607769995,174.36932355000317,50725.18938240001 2025-11-13,23:49:53.000,317,11082469,-795,0,1763077792,15137.5464536,174.3834218100019,50725.25925360001 2025-11-13,23:49:54.000,317,11082583,-795,0,1763077793,15137.5464536,174.31293051000102,50725.19636952 2025-11-13,23:49:55.000,317,11082308,-795,0,1763077794,15137.50603574,174.34112702999846,50725.168421040005 2025-11-13,23:49:56.000,317,11082410,-795,0,1763077795,15137.593607769995,174.31293051000102,50725.266240720004 2025-11-13,23:49:57.000,317,11082643,-795,0,1763077796,15137.45888156999,174.43276572000468,50725.07060136001 2025-11-13,23:49:58.000,317,11082260,-795,0,1763077797,15137.46561788,174.24243921000016,50725.16143392001 2025-11-13,23:49:59.000,317,11082539,-795,0,1763077798,15137.60708039,174.50325701999827,50725.19636952 2025-11-13,23:50:00.000,317,11082290,-795,0,1763077799,15137.53971728999,174.48915875999955,50725.10553696 2025-11-13,23:50:01.000,317,11082371,-795,0,1763077800,15137.5464536,174.56669918999978,50725.12649832 2025-11-13,23:50:02.000,317,11082346,-795,0,1763077801,15137.60708039,174.4821096300002,50725.18239528 2025-11-13,23:50:03.000,317,11082418,-795,0,1763077802,15137.62728932,174.50325701999827,50725.063614239996 2025-11-13,23:50:04.000,317,11082395,-795,0,1763077803,15137.64076193999,174.5807974499985,50725.14047256001 2025-11-13,23:50:05.000,317,11082691,-795,0,1763077804,15137.66770718,174.53850267000234,50725.049640000005 2025-11-13,23:50:06.000,317,11082484,-795,0,1763077805,15137.492563119995,174.55260093000106,50725.20335664 2025-11-13,23:50:07.000,317,11082477,-795,0,1763077806,15137.553189909995,174.51735528000427,50725.10553696 2025-11-13,23:50:08.000,317,11082644,-795,0,1763077807,15137.431936329995,174.63719049000065,50725.098549840004 2025-11-13,23:50:09.000,317,11082592,-795,0,1763077808,15137.411727399995,174.51735528000427,50725.25226648 2025-11-13,23:50:10.000,317,11082442,-795,0,1763077809,15137.270264889994,174.46096224000212,50725.27322784 2025-11-13,23:50:11.000,317,11082461,-795,0,1763077810,15137.283737509999,174.4468639800034,50725.25925360001 2025-11-13,23:50:12.000,317,11082376,-795,0,1763077811,15137.182692859998,174.34817615999782,50725.25226648 2025-11-13,23:50:13.000,317,11082400,-795,0,1763077812,15137.101857139998,174.3975200700006,50725.336111920005 2025-11-13,23:50:14.000,317,11082458,-795,0,1763077813,15137.095120829988,174.32702876999974,50725.25925360001 2025-11-13,23:50:15.000,317,11082498,-795,0,1763077814,15137.081648209998,174.27063573000487,50725.34309904 2025-11-13,23:50:16.000,317,11082528,-795,0,1763077815,15137.034494039988,174.1719479099993,50725.25925360001 2025-11-13,23:50:17.000,317,11082553,-795,0,1763077816,15137.122066069998,174.14375139000185,50725.25226648 2025-11-13,23:50:18.000,317,11082562,-795,0,1763077817,15137.216374409989,174.15784965000057,50725.224318 2025-11-13,23:50:19.000,317,11082559,-795,0,1763077818,15137.209638099994,174.25653746999888,50725.30117632 2025-11-13,23:50:20.000,317,11082489,-795,0,1763077819,15137.33762798999,174.200144430004,50725.40598312001 2025-11-13,23:50:21.000,317,11082370,-795,0,1763077820,15137.41846370999,174.1367022600025,50725.27322784 2025-11-13,23:50:22.000,317,11082534,-795,0,1763077821,15137.431936329995,174.1719479099993,50725.224318 2025-11-13,23:50:23.000,317,11082646,-795,0,1763077822,15137.5464536,174.30588138000167,50725.1544468 2025-11-13,23:50:24.000,317,11082526,-795,0,1763077823,15137.58013514999,174.25653746999888,50725.098549840004 2025-11-13,23:50:25.000,317,11082530,-795,0,1763077824,15137.53971728999,174.34817615999782,50725.17540816 2025-11-13,23:50:26.000,317,11082542,-795,0,1763077825,15137.741806589991,174.43981485000404,50725.217330880005 2025-11-13,23:50:27.000,317,11082624,-795,0,1763077826,15137.66770718,174.4186674599987,50725.10553696 2025-11-13,23:50:28.000,317,11082545,-795,0,1763077827,15137.593607769995,174.4186674599987,50725.25226648 2025-11-13,23:50:29.000,317,11082459,-795,0,1763077828,15137.62728932,174.4962078899989,50725.34309904 2025-11-13,23:50:30.000,317,11082468,-795,0,1763077829,15137.593607769995,174.6089939700032,50725.32213768 2025-11-13,23:50:31.000,317,11082428,-795,0,1763077830,15137.56666253,174.56669918999978,50725.32912480001 2025-11-13,23:50:32.000,317,11082586,-795,0,1763077831,15137.49929942999,174.6935835300028,50725.336111920005 2025-11-13,23:50:33.000,317,11082459,-795,0,1763077832,15137.492563119995,174.60194484000385,50725.27322784 2025-11-13,23:50:34.000,317,11082649,-795,0,1763077833,15137.250055959994,174.6089939700032,50725.2941892 2025-11-13,23:50:35.000,317,11082578,-795,0,1763077834,15137.36457323,174.5948957100045,50725.30117632 2025-11-13,23:50:36.000,317,11082657,-795,0,1763077835,15137.31741905999,174.6089939700032,50725.35008616 2025-11-13,23:50:37.000,317,11082502,-795,0,1763077836,15137.310682749994,174.48915875999955,50725.35008616 2025-11-13,23:50:38.000,317,11082592,-795,0,1763077837,15137.3443643,174.63719049000065,50725.42694448001 2025-11-13,23:50:39.000,317,11082461,-795,0,1763077838,15137.243319649999,174.6089939700032,50725.30816344001 2025-11-13,23:50:40.000,317,11082577,-795,0,1763077839,15137.243319649999,174.58784657999786,50725.287202080006 2025-11-13,23:50:41.000,317,11082613,-795,0,1763077840,15137.290473819994,174.61604310000257,50725.287202080006 2025-11-13,23:50:42.000,317,11082605,-795,0,1763077841,15137.31741905999,174.52440441000363,50725.398995999996 2025-11-13,23:50:43.000,317,11082599,-795,0,1763077842,15137.33762798999,174.4821096300002,50725.3640604 2025-11-13,23:50:44.000,317,11082407,-795,0,1763077843,15137.371309539994,174.39047094000125,50725.40598312001 2025-11-13,23:50:45.000,317,11082524,-795,0,1763077844,15137.36457323,174.45391311000276,50725.23829224001 2025-11-13,23:50:46.000,317,11082495,-795,0,1763077845,15137.42520002,174.43981485000404,50725.40598312001 2025-11-13,23:50:47.000,317,11082523,-795,0,1763077846,15137.56666253,174.53145354000299,50725.454892960006 2025-11-13,23:50:48.000,317,11082540,-795,0,1763077847,15137.64076193999,174.45391311000276,50725.49681568001 2025-11-13,23:50:49.000,317,11082499,-795,0,1763077848,15137.694652419996,174.4962078899989,50725.37104752 2025-11-13,23:50:50.000,317,11082487,-795,0,1763077849,15137.76875183,174.43981485000404,50725.25925360001 2025-11-13,23:50:51.000,317,11082533,-795,0,1763077850,15137.943895889992,174.55965006000042,50725.39200888 2025-11-13,23:50:52.000,317,11082485,-795,0,1763077851,15137.883269099992,174.53145354000299,50725.37104752 2025-11-13,23:50:53.000,317,11082484,-795,0,1763077852,15137.970841130002,174.46801137000148,50725.31515056 2025-11-13,23:50:54.000,317,11082574,-795,0,1763077853,15138.038204229997,174.4962078899989,50725.2941892 2025-11-13,23:50:55.000,317,11082439,-795,0,1763077854,15138.119039949997,174.3975200700006,50725.30816344001 2025-11-13,23:50:56.000,317,11082439,-795,0,1763077855,15138.125776259993,174.37637268000253,50725.17540816 2025-11-13,23:50:57.000,317,11082445,-795,0,1763077856,15138.044940539992,174.46801137000148,50725.16143392001 2025-11-13,23:50:58.000,317,11082569,-795,0,1763077857,15138.065149469992,174.3975200700006,50725.12649832 2025-11-13,23:50:59.000,317,11082537,-795,0,1763077858,15138.092094710002,174.43276572000468,50725.18938240001 2025-11-13,23:51:00.000,317,11082600,-795,0,1763077859,15138.172930430002,174.53850267000234,50725.27322784 2025-11-13,23:51:01.000,317,11082558,-795,0,1763077860,15138.119039949997,174.39047094000125,50725.28021496001 2025-11-13,23:51:02.000,317,11082470,-795,0,1763077861,15138.159457809998,174.39047094000125,50725.231305119996 2025-11-13,23:51:03.000,317,11082541,-795,0,1763077862,15138.186403049993,174.2847339900036,50725.2941892 2025-11-13,23:51:04.000,317,11082601,-795,0,1763077863,15138.172930430002,174.27768486000423,50725.287202080006 2025-11-13,23:51:05.000,317,11082557,-795,0,1763077864,15138.199875669998,174.12965313000313,50725.287202080006 2025-11-13,23:51:06.000,317,11082564,-795,0,1763077865,15138.166194119993,174.11555487000442,50725.24527936 2025-11-13,23:51:07.000,317,11082544,-795,0,1763077866,15138.226820909993,174.1367022600025,50725.35008616 2025-11-13,23:51:08.000,317,11082483,-795,0,1763077867,15138.341338179998,174.11555487000442,50725.31515056 2025-11-13,23:51:09.000,317,11082557,-795,0,1763077868,15138.395228659989,174.00276879000012,50725.49681568001 2025-11-13,23:51:10.000,317,11082367,-795,0,1763077869,15138.47606437999,173.94637574999797,50725.25925360001 2025-11-13,23:51:11.000,317,11082731,-795,0,1763077870,15138.435646519989,173.94637574999797,50725.224318 2025-11-13,23:51:12.000,317,11082533,-795,0,1763077871,15138.56363641,173.8406388000003,50725.119511200006 2025-11-13,23:51:13.000,317,11082342,-795,0,1763077872,15138.63773581999,173.81949141000223,50725.217330880005 2025-11-13,23:51:14.000,317,11082617,-795,0,1763077873,15138.77919832999,173.81949141000223,50725.168421040005 2025-11-13,23:51:15.000,317,11082507,-795,0,1763077874,15138.812879879995,173.65736142000242,50725.14047256001 2025-11-13,23:51:16.000,317,11082501,-795,0,1763077875,15138.934133459996,173.741950980002,50725.19636952 2025-11-13,23:51:17.000,317,11082549,-795,0,1763077876,15139.001496559991,173.60096838000027,50725.17540816 2025-11-13,23:51:18.000,317,11082792,-795,0,1763077877,15139.116013829997,173.40359274000366,50724.99374304001 2025-11-13,23:51:19.000,317,11082533,-795,0,1763077878,15139.237267409997,173.63621403000434,50725.07758848 2025-11-13,23:51:20.000,317,11082649,-795,0,1763077879,15139.223794789992,173.50228056000196,50725.23829224001 2025-11-13,23:51:21.000,317,11082423,-795,0,1763077880,15139.358520989997,173.41769100000238,50725.12649832 2025-11-13,23:51:22.000,317,11082520,-795,0,1763077881,15139.419147779998,173.4811331700039,50725.12649832 2025-11-13,23:51:23.000,317,11082447,-795,0,1763077882,15139.513456119988,173.37539621999895,50725.2941892 2025-11-13,23:51:24.000,317,11082347,-795,0,1763077883,15139.587555529994,173.4952314300026,50725.07060136001 2025-11-13,23:51:25.000,317,11082748,-795,0,1763077884,15139.574082909989,173.52342795000004,50725.13348544 2025-11-13,23:51:26.000,317,11082649,-795,0,1763077885,15139.71554541999,173.31195405000472,50725.00771728 2025-11-13,23:51:27.000,317,11082429,-795,0,1763077886,15139.769435899994,173.3331014400028,50725.0147044 2025-11-13,23:51:28.000,317,11082524,-795,0,1763077887,15139.91763471999,173.3824453499983,50724.930858960004 2025-11-13,23:51:29.000,317,11082562,-795,0,1763077888,15139.96478889,173.26965927000128,50724.95880744 2025-11-13,23:51:30.000,317,11082394,-795,0,1763077889,15139.97826150999,173.3331014400028,50725.00771728 2025-11-13,23:51:31.000,317,11082543,-795,0,1763077890,15140.04562461,173.3331014400028,50724.93784608 2025-11-13,23:51:32.000,317,11082496,-795,0,1763077891,15140.1062514,173.25556101000257,50725.02169152001 2025-11-13,23:51:33.000,317,11082534,-795,0,1763077892,15140.180350809991,173.31195405000472,50725.049640000005 2025-11-13,23:51:34.000,317,11082442,-795,0,1763077893,15140.133196639996,173.26261014000193,50725.07758848 2025-11-13,23:51:35.000,317,11082370,-795,0,1763077894,15140.214032359996,173.24146275000385,50725.02169152001 2025-11-13,23:51:36.000,317,11082474,-795,0,1763077895,15140.234241289996,173.31900318000407,50725.049640000005 2025-11-13,23:51:37.000,317,11082476,-795,0,1763077896,15140.240977599991,173.24146275000385,50725.14745968 2025-11-13,23:51:38.000,317,11082453,-795,0,1763077897,15140.288131770001,173.16392232000362,50724.99374304001 2025-11-13,23:51:39.000,317,11082498,-795,0,1763077898,15140.274659149996,173.1850697100017,50724.96579456 2025-11-13,23:51:40.000,317,11082409,-795,0,1763077899,15140.355494869997,173.21326622999914,50725.0147044 2025-11-13,23:51:41.000,317,11082487,-795,0,1763077900,15140.348758560001,173.1498240600049,50725.07758848 2025-11-13,23:51:42.000,317,11082515,-795,0,1763077901,15140.315077009996,173.16392232000362,50724.833039280005 2025-11-13,23:51:43.000,317,11082387,-795,0,1763077902,15140.368967490002,173.07228363000468,50724.93784608 2025-11-13,23:51:44.000,317,11082495,-795,0,1763077903,15140.449803210002,173.07228363000468,50724.86797488 2025-11-13,23:51:45.000,317,11082490,-795,0,1763077904,15140.436330589997,173.14277492999827,50724.881949120005 2025-11-13,23:51:46.000,317,11082440,-795,0,1763077905,15140.456539519997,173.0370379800006,50724.99374304001 2025-11-13,23:51:47.000,317,11082730,-795,0,1763077906,15140.496957379997,172.9735958099991,50724.98675592 2025-11-13,23:51:48.000,317,11082518,-795,0,1763077907,15140.550847860002,172.89605537999887,50725.04265288001 2025-11-13,23:51:49.000,317,11082581,-795,0,1763077908,15140.456539519997,172.95244842000102,50724.97278168001 2025-11-13,23:51:50.000,317,11082523,-795,0,1763077909,15140.530638930002,172.9383501600023,50725.063614239996 2025-11-13,23:51:51.000,317,11082529,-795,0,1763077910,15140.483484759992,172.81851494999864,50725.10553696 2025-11-13,23:51:52.000,317,11082686,-795,0,1763077911,15140.496957379997,172.86080973000207,50725.07060136001 2025-11-13,23:51:53.000,317,11082566,-795,0,1763077912,15140.517166309997,172.59999192000396,50725.0845756 2025-11-13,23:51:54.000,317,11082423,-795,0,1763077913,15140.530638930002,172.51540236000437,50725.063614239996 2025-11-13,23:51:55.000,317,11082514,-795,0,1763077914,15140.456539519997,172.6422867000001,50725.03566576 2025-11-13,23:51:56.000,317,11082611,-795,0,1763077915,15140.564320479993,172.50130409999838,50725.049640000005 2025-11-13,23:51:57.000,317,11082510,-795,0,1763077916,15140.564320479993,172.49425496999902,50725.063614239996 2025-11-13,23:51:58.000,317,11082587,-795,0,1763077917,15140.584529409993,172.3180267200005,50725.168421040005 2025-11-13,23:51:59.000,317,11082463,-795,0,1763077918,15140.678837749998,172.31097759000113,50725.119511200006 2025-11-13,23:52:00.000,317,11082493,-795,0,1763077919,15140.712519299988,172.2334371600009,50725.18239528 2025-11-13,23:52:01.000,317,11082575,-795,0,1763077920,15140.786618709993,172.16294586000004,50725.14745968 2025-11-13,23:52:02.000,317,11082634,-795,0,1763077921,15140.806827639994,172.22638803000154,50725.11252408001 2025-11-13,23:52:03.000,317,11082687,-795,0,1763077922,15140.853981809989,172.15589673000068,50725.18239528 2025-11-13,23:52:04.000,317,11082450,-795,0,1763077923,15140.921344909999,172.21228977000283,50725.098549840004 2025-11-13,23:52:05.000,317,11082527,-795,0,1763077924,15141.008916939994,172.24753541999962,50725.02169152001 2025-11-13,23:52:06.000,317,11082499,-795,0,1763077925,15141.07628003999,172.24048629000026,50725.10553696 2025-11-13,23:52:07.000,317,11082466,-795,0,1763077926,15141.14364314,172.28983020000305,50725.049640000005 2025-11-13,23:52:08.000,317,11082526,-795,0,1763077927,15141.12343421,172.26163367999834,50725.16143392001 2025-11-13,23:52:09.000,317,11082554,-795,0,1763077928,15141.26489672,172.39556715000072,50725.11252408001 2025-11-13,23:52:10.000,317,11082505,-795,0,1763077929,15141.21774254999,172.35327237000456,50724.99374304001 2025-11-13,23:52:11.000,317,11082491,-795,0,1763077930,15141.29857826999,172.46605845000158,50725.03566576 2025-11-13,23:52:12.000,317,11082629,-795,0,1763077931,15141.379413989991,172.38851802000136,50725.09156272001 2025-11-13,23:52:13.000,317,11082542,-795,0,1763077932,15141.32552351,172.4801567100003,50725.049640000005 2025-11-13,23:52:14.000,317,11082474,-795,0,1763077933,15141.332259819996,172.36737063000328,50725.0147044 2025-11-13,23:52:15.000,317,11082489,-795,0,1763077934,15141.25816040999,172.3180267200005,50725.03566576 2025-11-13,23:52:16.000,317,11082524,-795,0,1763077935,15141.24468779,172.36737063000328,50725.00771728 2025-11-13,23:52:17.000,317,11082461,-795,0,1763077936,15141.22447886,172.22638803000154,50725.098549840004 2025-11-13,23:52:18.000,317,11082708,-795,0,1763077937,15141.184061,172.1840932499981,50725.14745968 2025-11-13,23:52:19.000,317,11082540,-795,0,1763077938,15141.15711575999,172.16294586000004,50725.11252408001 2025-11-13,23:52:40.000,317,11082519,-795,0,1763077959,15141.803801519993,171.69065414999932,50725.04265288001 2025-11-13,23:52:41.000,317,11082499,-795,0,1763077960,15141.817274139998,171.8245876200017,50725.02867864 2025-11-13,23:52:42.000,317,11082686,-795,0,1763077961,15141.824010449993,171.74704719000147,50725.063614239996 2025-11-13,23:52:43.000,317,11082533,-795,0,1763077962,15141.884637239993,171.78229283999826,50725.05662712 2025-11-13,23:52:44.000,317,11082531,-795,0,1763077963,15141.844219379993,171.85278413999913,50725.19636952 2025-11-13,23:52:45.000,317,11082557,-795,0,1763077964,15141.965472959993,171.96557022000343,50725.48982856 2025-11-13,23:52:46.000,317,11082395,-795,0,1763077965,15141.938527719998,171.94442282999808,50725.51078992 2025-11-13,23:52:47.000,317,11082560,-795,0,1763077966,15141.938527719998,171.96557022000343,50725.4688672 2025-11-13,23:52:48.000,317,11082480,-795,0,1763077967,15141.904846169993,172.00081587000022,50725.4688672 2025-11-13,23:52:49.000,317,11082577,-795,0,1763077968,15141.898109859998,171.9514719600047,50725.4688672 2025-11-13,23:52:50.000,317,11082653,-795,0,1763077969,15141.783592589993,172.12065108000388,50724.98675592 2025-11-13,23:52:51.000,317,11082590,-795,0,1763077970,15141.682547939992,172.0219632599983,50724.9797688 2025-11-13,23:52:52.000,317,11082462,-795,0,1763077971,15141.830746760003,172.0713071700011,50724.930858960004 2025-11-13,23:52:53.000,317,11082408,-795,0,1763077972,15141.689284250002,172.1347493400026,50725.000730160005 2025-11-13,23:52:54.000,317,11082591,-755,0,1763077973,15141.615184839997,172.09245455999917,50724.74919384 2025-11-13,23:52:55.000,317,11082616,-795,0,1763077974,15141.561294359992,172.00081587000022,50724.44176056001 2025-11-13,23:52:56.000,317,11082585,-795,0,1763077975,15141.722965799992,172.25458454999898,50725.18938240001 2025-11-13,23:52:57.000,317,11082574,-795,0,1763077976,15141.749911040002,172.20524064000347,50725.18239528 2025-11-13,23:52:58.000,317,11082583,-795,0,1763077977,15141.790328900002,172.24048629000026,50725.336111920005 2025-11-13,23:52:59.000,317,11082477,-795,0,1763077978,15141.837483069998,172.32507584999985,50725.24527936 2025-11-13,23:53:00.000,317,11082602,-795,0,1763077979,15141.541085429992,172.2968793300024,50724.6304128 2025-11-13,23:53:01.000,317,11082215,-795,0,1763077980,15141.460249709991,172.20524064000347,50724.51861888001 2025-11-13,23:53:02.000,317,11082503,-795,0,1763077981,15141.473722329996,172.17704411999875,50724.46272192 2025-11-13,23:53:03.000,317,11082400,-795,0,1763077982,15141.419831849991,172.14179847000196,50724.43477344 2025-11-13,23:53:04.000,317,11082478,-795,0,1763077983,15141.716229489997,172.32507584999985,50725.25925360001 2025-11-13,23:53:05.000,317,11082548,-795,0,1763077984,15141.642130079992,172.45196019000286,50725.3640604 2025-11-13,23:53:06.000,317,11082437,-795,0,1763077985,15141.662339009992,172.38851802000136,50725.18938240001 2025-11-13,23:53:07.000,317,11082523,-795,0,1763077986,15141.520876499992,172.38851802000136,50725.30816344001 2025-11-13,23:53:08.000,317,11082618,-795,0,1763077987,15141.507403880001,172.36737063000328,50725.25925360001 2025-11-13,23:53:09.000,317,11082550,-795,0,1763077988,15141.36594137,172.39556715000072,50725.266240720004 2025-11-13,23:53:10.000,317,11082658,-795,0,1763077989,15141.03586217999,172.3321249799992,50724.6304128 2025-11-13,23:53:11.000,317,11082403,-795,0,1763077990,15141.06280742,172.31097759000113,50724.714258240005 2025-11-13,23:53:12.000,317,11082483,-795,0,1763077991,15140.894399669989,172.32507584999985,50724.69329688 2025-11-13,23:53:13.000,317,11082608,-795,0,1763077992,15140.786618709993,172.33917410999857,50724.56752872001 2025-11-13,23:53:14.000,317,11082610,-795,0,1763077993,15140.746200849993,172.1699949899994,50724.79810368 2025-11-13,23:53:15.000,317,11082618,-795,0,1763077994,15141.09648896999,172.2968793300024,50725.503802800005 2025-11-13,23:53:16.000,317,11082413,-795,0,1763077995,15141.049334799995,172.37441976000264,50725.51078992 2025-11-13,23:53:17.000,317,11082603,-795,0,1763077996,15140.97523538999,172.3180267200005,50725.51777704 2025-11-13,23:53:18.000,317,11082614,-795,0,1763077997,15140.93481752999,172.2968793300024,50725.5387384 2025-11-13,23:53:19.000,317,11082572,-795,0,1763077998,15140.968499079994,172.24753541999962,50725.6086096 2025-11-13,23:53:20.000,317,11082567,-795,0,1763077999,15140.766409779993,172.09245455999917,50724.81207792 2025-11-13,23:53:21.000,317,11082684,-795,0,1763078000,15140.779882399998,172.36737063000328,50724.69329688 2025-11-13,23:53:22.000,317,11082630,-795,0,1763078001,15140.725991919993,172.1065528199979,50724.74220672 2025-11-13,23:53:23.000,317,11082470,-795,0,1763078002,15140.840509189999,172.25458454999898,50724.665348400005 2025-11-13,23:53:24.000,317,11082743,-795,0,1763078003,15140.91460859999,172.381468890002,50724.81906504 2025-11-13,23:53:25.000,317,11082559,-795,0,1763078004,15141.22447886,172.5295006200031,50725.55969976 2025-11-13,23:53:26.000,317,11082495,-795,0,1763078005,15141.21774254999,172.53654975000245,50725.64354520001 2025-11-13,23:53:27.000,317,11082520,-795,0,1763078006,15141.40635923,172.5435988800018,50725.51777704 2025-11-13,23:53:28.000,317,11082338,-795,0,1763078007,15141.33899612999,172.76212191000377,50725.44091872 2025-11-13,23:53:29.000,317,11082610,-795,0,1763078008,15141.466986020001,172.86785886000143,50725.64354520001 2025-11-13,23:53:30.000,317,11082379,-795,0,1763078009,15141.10322528,172.9383501600023,50724.96579456 2025-11-13,23:53:31.000,317,11082592,-795,0,1763078010,15141.21774254999,172.95244842000102,50724.81906504 2025-11-13,23:53:32.000,317,11082229,-795,0,1763078011,15141.19753361999,172.91015364000486,50725.20335664 2025-11-13,23:53:33.000,317,11082453,-795,0,1763078012,15141.480458639991,172.94539929000166,50725.433931600004 2025-11-13,23:53:34.000,317,11082424,-795,0,1763078013,15141.487194950001,173.07933276000404,50725.51078992 2025-11-13,23:53:35.000,317,11082539,-795,0,1763078014,15141.473722329996,173.02998885000125,50725.552712640005 2025-11-13,23:53:36.000,317,11082517,-795,0,1763078015,15141.291841959996,173.1498240600049,50725.398995999996 2025-11-13,23:53:37.000,317,11082514,-795,0,1763078016,15141.21774254999,173.00884146000317,50725.5387384 2025-11-13,23:53:38.000,317,11082510,-795,0,1763078017,15141.19753361999,172.98769406999781,50725.47585432001 2025-11-13,23:53:39.000,317,11082470,-795,0,1763078018,15141.25816040999,172.99474320000445,50725.53175128 2025-11-13,23:53:40.000,317,11082561,-795,0,1763078019,15140.93481752999,172.94539929000166,50725.098549840004 2025-11-13,23:53:41.000,317,11082521,-795,0,1763078020,15140.746200849993,172.88195712000015,50724.85400064001 2025-11-13,23:53:42.000,317,11082644,-795,0,1763078021,15140.948290149994,172.74802364999778,50725.49681568001 2025-11-13,23:53:43.000,317,11082580,-795,0,1763078022,15141.07628003999,172.86080973000207,50725.55969976 2025-11-13,23:53:44.000,317,11082447,-795,0,1763078023,15141.10322528,172.8890062499995,50725.6086096 2025-11-13,23:53:45.000,317,11082621,-795,0,1763078024,15141.109961589995,172.88195712000015,50725.622583840006 2025-11-13,23:53:46.000,317,11082501,-795,0,1763078025,15141.10322528,172.81851494999864,50725.566686879996 2025-11-13,23:53:47.000,317,11082572,-795,0,1763078026,15141.13690682999,172.95244842000102,50725.55969976 2025-11-13,23:53:48.000,317,11082497,-795,0,1763078027,15141.271633029995,172.9383501600023,50725.55969976 2025-11-13,23:53:49.000,317,11082644,-795,0,1763078028,15141.190797309995,173.0370379800006,50725.52476416001 2025-11-13,23:53:50.000,317,11082229,-795,0,1763078029,15140.968499079994,173.04408710999996,50725.14047256001 2025-11-13,23:53:51.000,317,11082602,-795,0,1763078030,15141.11669789999,172.96654667999974,50725.30816344001 2025-11-13,23:53:52.000,317,11082484,-795,0,1763078031,15141.231215169995,173.2203153599985,50725.42694448001 2025-11-13,23:53:53.000,317,11082492,-795,0,1763078032,15141.271633029995,173.11457841000083,50725.49681568001 2025-11-13,23:53:54.000,317,11082535,-795,0,1763078033,15141.28510565,173.09343102000275,50725.6086096 2025-11-13,23:53:55.000,317,11082566,-795,0,1763078034,15141.271633029995,173.20621709999978,50725.71341640001 2025-11-13,23:53:56.000,317,11082540,-795,0,1763078035,15141.312050889996,173.09343102000275,50725.622583840006 2025-11-13,23:53:57.000,317,11082420,-795,0,1763078036,15141.25816040999,173.0017923300038,50725.66450656001 2025-11-13,23:53:58.000,317,11082535,-795,0,1763078037,15141.231215169995,173.06523449999804,50725.566686879996 2025-11-13,23:53:59.000,317,11082438,-795,0,1763078038,15141.28510565,172.99474320000445,50725.6784808 2025-11-13,23:54:00.000,317,11082651,-795,0,1763078039,15140.779882399998,172.92425190000358,50725.12649832 2025-11-13,23:54:01.000,317,11082686,-795,0,1763078040,15141.05607110999,173.07228363000468,50724.92387184001 2025-11-13,23:54:02.000,317,11082723,-795,0,1763078041,15141.170588379995,173.1850697100017,50725.37803464001 2025-11-13,23:54:03.000,317,11082416,-795,0,1763078042,15141.291841959996,173.11457841000083,50725.65751944 2025-11-13,23:54:04.000,317,11082612,-795,0,1763078043,15141.40635923,173.21326622999914,50725.57367400001 2025-11-13,23:54:05.000,317,11082484,-795,0,1763078044,15141.42656816,173.31195405000472,50725.552712640005 2025-11-13,23:54:06.000,317,11082499,-795,0,1763078045,15141.453513399996,173.32605231000343,50725.6784808 2025-11-13,23:54:07.000,317,11082567,-795,0,1763078046,15141.487194950001,173.29080665999936,50725.566686879996 2025-11-13,23:54:08.000,317,11082605,-795,0,1763078047,15141.554558049997,173.19211884000106,50725.57367400001 2025-11-13,23:54:09.000,317,11082389,-795,0,1763078048,15141.581503289992,173.43883839000046,50725.566686879996 2025-11-13,23:54:10.000,317,11082319,-795,0,1763078049,15141.36594137,173.41064187000302,50724.833039280005 2025-11-13,23:54:11.000,317,11082568,-795,0,1763078050,15141.574766979997,173.3471997000015,50725.44790584001 2025-11-13,23:54:12.000,317,11082687,-795,0,1763078051,15141.601712219992,173.29785578999872,50725.41995736 2025-11-13,23:54:13.000,317,11082590,-795,0,1763078052,15141.493931259996,173.40359274000366,50725.55969976 2025-11-13,23:54:14.000,317,11082670,-795,0,1763078053,15141.507403880001,173.37539621999895,50725.48982856 2025-11-13,23:54:15.000,317,11082540,-795,0,1763078054,15141.42656816,173.51637882000068,50725.566686879996 2025-11-13,23:54:16.000,317,11082527,-795,0,1763078055,15141.359205059991,173.38949447999767,50725.55969976 2025-11-13,23:54:17.000,317,11082283,-795,0,1763078056,15141.433304469996,173.34015057000215,50725.75533912 2025-11-13,23:54:18.000,317,11082487,-795,0,1763078057,15141.419831849991,173.45293664999917,50725.734377759996 2025-11-13,23:54:19.000,317,11082559,-795,0,1763078058,15141.379413989991,173.4811331700039,50725.66450656001 2025-11-13,23:54:20.000,317,11082503,-795,0,1763078059,15141.00218063,173.37539621999895,50725.12649832 2025-11-13,23:54:21.000,317,11082423,-795,0,1763078060,15141.17732468999,173.45998577999853,50725.71341640001 2025-11-13,23:54:22.000,317,11082588,-795,0,1763078061,15141.170588379995,173.50932969000132,50725.720403520005 2025-11-13,23:54:23.000,317,11082581,-795,0,1763078062,15141.231215169995,173.52342795000004,50725.83219744001 2025-11-13,23:54:24.000,317,11082586,-795,0,1763078063,15141.130170519995,173.4952314300026,50725.8182232 2025-11-13,23:54:25.000,317,11082482,-795,0,1763078064,15141.06280742,173.4952314300026,50725.8182232 2025-11-13,23:54:26.000,317,11082528,-795,0,1763078065,15141.184061,173.50228056000196,50726.09072088 2025-11-13,23:54:27.000,317,11082547,-795,0,1763078066,15140.93481752999,173.58687012000155,50725.35707328001 2025-11-13,23:54:28.000,317,11082605,-795,0,1763078067,15141.03586217999,173.45998577999853,50725.61559672001 2025-11-13,23:54:29.000,317,11082686,-795,0,1763078068,15141.07628003999,173.58687012000155,50725.748352 2025-11-13,23:54:30.000,317,11082535,-795,0,1763078069,15141.029125869994,173.60096838000027,50725.790274720006 2025-11-13,23:54:31.000,317,11082476,-795,0,1763078070,15141.08301635,173.50228056000196,50725.94399136 2025-11-13,23:54:32.000,317,11082514,-795,0,1763078071,15141.12343421,173.52342795000004,50725.888094400005 2025-11-13,23:54:33.000,317,11082635,-795,0,1763078072,15141.09648896999,173.60096838000027,50725.734377759996 2025-11-13,23:54:34.000,317,11082571,-795,0,1763078073,15141.11669789999,173.65736142000242,50725.77630048 2025-11-13,23:54:35.000,317,11082530,-795,0,1763078074,15141.11669789999,173.65031229000306,50725.888094400005 2025-11-13,23:54:36.000,317,11082418,-795,0,1763078075,15141.11669789999,173.63621403000434,50725.80424896 2025-11-13,23:54:37.000,317,11082520,-795,0,1763078076,15140.907872289994,173.71375446000457,50725.790274720006 2025-11-13,23:54:38.000,317,11082532,-795,0,1763078077,15140.99544431999,173.69965619999857,50725.87412016 2025-11-13,23:54:39.000,317,11082628,-795,0,1763078078,15141.03586217999,173.78424575999816,50725.76232624001 2025-11-13,23:54:40.000,317,11082427,-795,0,1763078079,15141.03586217999,173.70670532999793,50725.748352 2025-11-13,23:54:41.000,317,11082639,-795,0,1763078080,15140.95502645999,173.71375446000457,50725.80424896 2025-11-13,23:54:42.000,317,11082573,-795,0,1763078081,15140.894399669989,173.83358967000095,50725.80424896 2025-11-13,23:54:43.000,317,11082538,-795,0,1763078082,15140.860718119999,173.91113010000117,50725.80424896 2025-11-13,23:54:44.000,317,11082603,-795,0,1763078083,15140.833772879989,173.97457227000268,50725.74136488001 2025-11-13,23:54:45.000,317,11082555,-795,0,1763078084,15140.827036569994,173.93227748999925,50725.75533912 2025-11-13,23:54:46.000,317,11082525,-795,0,1763078085,15140.732728229988,174.0239161799982,50725.790274720006 2025-11-13,23:54:47.000,317,11082666,-795,0,1763078086,15140.685574059993,173.9534248800046,50725.888094400005 2025-11-13,23:54:48.000,317,11082393,-795,0,1763078087,15140.611474650002,174.06621096000163,50725.902068639996 2025-11-13,23:54:49.000,317,11082608,-795,0,1763078088,15140.611474650002,174.0380144400042,50725.95097848001 2025-11-13,23:54:50.000,317,11082590,-795,0,1763078089,15140.604738339993,174.03096531000483,50725.89508152 2025-11-13,23:54:51.000,317,11082555,-795,0,1763078090,15140.476748449997,173.99571966000076,50725.90905576001 2025-11-13,23:54:52.000,317,11082546,-795,0,1763078091,15140.463275829992,174.00981791999948,50725.94399136 2025-11-13,23:54:53.000,317,11082582,-795,0,1763078092,15140.422857969992,174.11555487000442,50725.97193984 2025-11-13,23:54:54.000,317,11082383,-795,0,1763078093,15140.409385350002,174.01686704999884,50725.790274720006 2025-11-13,23:54:55.000,317,11082470,-795,0,1763078094,15140.402649039992,174.04506357000355,50726.01386256 2025-11-13,23:54:56.000,317,11082527,-795,0,1763078095,15140.342022249992,174.05916183000227,50726.125656480006 2025-11-13,23:54:57.000,317,11082535,-795,0,1763078096,15140.200559739991,173.9252283599999,50726.03482392 2025-11-13,23:54:58.000,317,11082513,-795,0,1763078097,15140.180350809991,173.89703184000246,50726.01386256 2025-11-13,23:54:59.000,317,11082509,-795,0,1763078098,15140.160141879991,173.9886705300014,50725.9929012 2025-11-13,23:55:00.000,317,11082546,-795,0,1763078099,15140.234241289996,174.0380144400042,50725.97892696001 2025-11-13,23:55:01.000,317,11082291,-795,0,1763078100,15139.98499782,174.00981791999948,50726.055785280005 2025-11-13,23:55:02.000,317,11082502,-795,0,1763078101,15140.092778779996,174.0380144400042,50725.79726184 2025-11-13,23:55:03.000,317,11082541,-795,0,1763078102,15140.092778779996,173.96047401000396,50725.87412016 2025-11-13,23:55:04.000,317,11082554,-795,0,1763078103,15139.991734129995,173.88293358000374,50725.902068639996 2025-11-13,23:55:05.000,317,11082629,-795,0,1763078104,15140.072569849995,174.00981791999948,50726.02783680001 2025-11-13,23:55:06.000,317,11082556,-795,0,1763078105,15140.08604247,174.09440747999906,50725.957965600006 2025-11-13,23:55:07.000,317,11082535,-795,0,1763078106,15140.133196639996,174.11555487000442,50725.99988832001 2025-11-13,23:55:08.000,317,11082599,-795,0,1763078107,15140.180350809991,174.0873583499997,50725.8531588 2025-11-13,23:55:09.000,317,11082632,-795,0,1763078108,15140.16687819,174.0380144400042,50725.83219744001 2025-11-13,23:55:10.000,317,11082623,-795,0,1763078109,15140.052360919995,174.0521127000029,50725.87412016 2025-11-13,23:55:11.000,317,11082468,-795,0,1763078110,15140.06583354,174.05916183000227,50726.006875440005 2025-11-13,23:55:12.000,317,11082458,-795,0,1763078111,15140.20729605,174.15784965000057,50725.93001712001 2025-11-13,23:55:13.000,317,11082584,-795,0,1763078112,15140.153405569996,174.0873583499997,50725.97892696001 2025-11-13,23:55:14.000,317,11082581,-795,0,1763078113,15140.072569849995,174.04506357000355,50725.88110728001 2025-11-13,23:55:15.000,317,11082500,-795,0,1763078114,15140.153405569996,174.06621096000163,50725.92303 2025-11-13,23:55:16.000,317,11082523,-795,0,1763078115,15140.153405569996,174.07326009000099,50725.8182232 2025-11-13,23:55:17.000,317,11082571,-795,0,1763078116,15140.09951508999,174.00981791999948,50725.902068639996 2025-11-13,23:55:18.000,317,11082604,-795,0,1763078117,15140.12646033,173.9252283599999,50725.79726184 2025-11-13,23:55:19.000,317,11082493,-795,0,1763078118,15140.08604247,173.88293358000374,50725.88110728001 2025-11-13,23:55:20.000,317,11082531,-795,0,1763078119,15140.04562461,173.91113010000117,50725.769313360004 2025-11-13,23:55:21.000,317,11082381,-795,0,1763078120,15140.173614499996,173.97457227000268,50725.748352 2025-11-13,23:55:22.000,317,11082615,-795,0,1763078121,15140.092778779996,173.9886705300014,50725.88110728001 2025-11-13,23:55:23.000,317,11082459,-795,0,1763078122,15140.09951508999,173.9886705300014,50725.69245504001 2025-11-13,23:55:24.000,317,11082617,-795,0,1763078123,15140.1062514,173.9534248800046,50725.74136488001 2025-11-13,23:55:25.000,317,11082454,-795,0,1763078124,15140.14666926,174.01686704999884,50725.720403520005 2025-11-13,23:55:26.000,317,11082614,-795,0,1763078125,15140.160141879991,174.09440747999906,50725.83219744001 2025-11-13,23:55:27.000,317,11082615,-795,0,1763078126,15140.240977599991,174.10145660999842,50725.69245504001 2025-11-13,23:55:28.000,317,11082545,-795,0,1763078127,15140.267922840001,174.12260400000378,50725.72739064 2025-11-13,23:55:29.000,317,11082532,-795,0,1763078128,15140.443066899992,174.200144430004,50725.6784808 2025-11-13,23:55:30.000,317,11082526,-795,0,1763078129,15140.342022249992,174.25653746999888,50725.64354520001 2025-11-13,23:55:31.000,317,11082485,-795,0,1763078130,15140.368967490002,174.22834095000144,50725.52476416001 2025-11-13,23:55:32.000,317,11082482,-795,0,1763078131,15140.368967490002,174.12260400000378,50725.65751944 2025-11-13,23:55:33.000,317,11082463,-795,0,1763078132,15140.409385350002,174.20719356000336,50725.552712640005 2025-11-13,23:55:34.000,317,11082596,-795,0,1763078133,15140.402649039992,174.29178312000295,50725.57367400001 2025-11-13,23:55:35.000,317,11082601,-795,0,1763078134,15140.409385350002,174.200144430004,50725.6784808 2025-11-13,23:55:36.000,317,11082544,-795,0,1763078135,15140.409385350002,174.31293051000102,50725.71341640001 2025-11-13,23:55:37.000,317,11082627,-795,0,1763078136,15140.348758560001,174.25653746999888,50725.42694448001 2025-11-13,23:55:38.000,317,11082541,-795,0,1763078137,15140.402649039992,174.19309530000464,50725.51078992 2025-11-13,23:55:39.000,317,11082413,-795,0,1763078138,15140.342022249992,174.20719356000336,50725.65751944 2025-11-13,23:55:40.000,317,11082613,-795,0,1763078139,15140.362231179992,174.19309530000464,50725.6784808 2025-11-13,23:55:41.000,317,11082515,-795,0,1763078140,15140.281395459991,174.14375139000185,50725.622583840006 2025-11-13,23:55:42.000,317,11082536,-795,0,1763078141,15140.355494869997,174.20719356000336,50725.57367400001 2025-11-13,23:55:43.000,317,11082495,-795,0,1763078142,15140.335285939997,174.24243921000016,50725.59463536001 2025-11-13,23:55:44.000,317,11082400,-795,0,1763078143,15140.281395459991,174.3975200700006,50725.59463536001 2025-11-13,23:55:45.000,317,11082604,-795,0,1763078144,15140.281395459991,174.34817615999782,50725.566686879996 2025-11-13,23:55:46.000,317,11082614,-795,0,1763078145,15140.20729605,174.37637268000253,50725.51777704 2025-11-13,23:55:47.000,317,11082563,-795,0,1763078146,15140.133196639996,174.34112702999846,50725.65053232 2025-11-13,23:55:48.000,317,11082569,-795,0,1763078147,15140.1062514,174.39047094000125,50725.51078992 2025-11-13,23:55:49.000,317,11082437,-795,0,1763078148,15140.07930615999,174.3834218100019,50725.6086096 2025-11-13,23:55:50.000,317,11082622,-795,0,1763078149,15140.05909722999,174.43276572000468,50725.601622480004 2025-11-13,23:55:51.000,317,11082543,-795,0,1763078150,15139.99847043999,174.45391311000276,50725.76232624001 2025-11-13,23:55:52.000,317,11082627,-755,0,1763078151,15139.98499782,174.5455518000017,50725.69245504001 2025-11-13,23:55:53.000,317,11082502,-795,0,1763078152,15139.931107339995,174.53145354000299,50725.65053232 2025-11-13,23:55:54.000,317,11082492,-795,0,1763078153,15139.809853759994,174.37637268000253,50725.566686879996 2025-11-13,23:55:55.000,317,11082676,-795,0,1763078154,15139.75596327999,174.6089939700032,50725.70642928 2025-11-13,23:55:56.000,317,11082383,-795,0,1763078155,15139.668391249994,174.5103061500049,50725.6086096 2025-11-13,23:55:57.000,317,11082464,-795,0,1763078156,15139.668391249994,174.4468639800034,50725.601622480004 2025-11-13,23:55:58.000,317,11082660,-795,0,1763078157,15139.73575434999,174.50325701999827,50725.63655808 2025-11-13,23:55:59.000,317,11082547,-795,0,1763078158,15139.681863869999,174.4962078899989,50725.601622480004 2025-11-13,23:56:00.000,317,11082565,-795,0,1763078159,15139.661654939999,174.42571658999805,50725.601622480004 2025-11-13,23:56:01.000,317,11082432,-795,0,1763078160,15139.749226969994,174.4186674599987,50725.62957096 2025-11-13,23:56:02.000,317,11082482,-795,0,1763078161,15139.688600179994,174.43276572000468,50725.65053232 2025-11-13,23:56:03.000,317,11082625,-795,0,1763078162,15139.654918629989,174.42571658999805,50725.622583840006 2025-11-13,23:56:04.000,317,11082654,-795,0,1763078163,15139.708809109994,174.53850267000234,50725.8182232 2025-11-13,23:56:05.000,317,11082620,-795,0,1763078164,15139.641446009999,174.4186674599987,50725.81123608001 2025-11-13,23:56:06.000,317,11082362,-795,0,1763078165,15139.688600179994,174.42571658999805,50725.69245504001 2025-11-13,23:56:07.000,317,11082427,-795,0,1763078166,15139.621237079999,174.40456919999997,50725.69245504001 2025-11-13,23:56:08.000,317,11082496,-795,0,1763078167,15139.587555529994,174.3834218100019,50725.65053232 2025-11-13,23:56:09.000,317,11082501,-795,0,1763078168,15139.574082909989,174.32702876999974,50725.61559672001 2025-11-13,23:56:10.000,317,11082490,-795,0,1763078169,15139.486510879993,174.3340778999991,50725.65751944 2025-11-13,23:56:11.000,317,11082555,-795,0,1763078170,15139.499983499998,174.22129182000208,50725.71341640001 2025-11-13,23:56:12.000,317,11082563,-795,0,1763078171,15139.493247189988,174.26358659999823,50725.69245504001 2025-11-13,23:56:13.000,317,11082459,-795,0,1763078172,15139.459565639998,174.186046169998,50725.71341640001 2025-11-13,23:56:14.000,317,11082438,-795,0,1763078173,15139.385466229993,174.31293051000102,50725.63655808 2025-11-13,23:56:15.000,317,11082487,-795,0,1763078174,15139.479774569998,174.2353900800008,50725.65053232 2025-11-13,23:56:16.000,317,11082515,-795,0,1763078175,15139.439356709998,174.34817615999782,50725.6784808 2025-11-13,23:56:17.000,317,11082498,-795,0,1763078176,15139.412411470003,174.34112702999846,50725.68546792 2025-11-13,23:56:18.000,317,11082518,-795,0,1763078177,15139.520192429998,174.48915875999955,50725.71341640001 2025-11-13,23:56:19.000,317,11082464,-795,0,1763078178,15139.513456119988,174.3975200700006,50725.62957096 2025-11-13,23:56:20.000,317,11082588,-795,0,1763078179,15139.499983499998,174.3975200700006,50725.69944216 2025-11-13,23:56:21.000,317,11082532,-795,0,1763078180,15139.446093019993,174.26358659999823,50725.52476416001 2025-11-13,23:56:22.000,317,11082550,-795,0,1763078181,15139.439356709998,174.22834095000144,50725.58066112 2025-11-13,23:56:23.000,317,11082549,-795,0,1763078182,15139.446093019993,174.26358659999823,50725.61559672001 2025-11-13,23:56:24.000,317,11082684,-795,0,1763078183,15139.365257299993,174.34112702999846,50725.601622480004 2025-11-13,23:56:25.000,317,11082609,-795,0,1763078184,15139.520192429998,174.34112702999846,50725.454892960006 2025-11-13,23:56:26.000,317,11082563,-795,0,1763078185,15139.311366820002,174.21424269000272,50725.51777704 2025-11-13,23:56:27.000,317,11082456,-795,0,1763078186,15139.351784680002,174.24948833999952,50725.63655808 2025-11-13,23:56:28.000,317,11082445,-795,0,1763078187,15139.398938849998,174.16489877999993,50725.601622480004 2025-11-13,23:56:29.000,317,11082659,-795,0,1763078188,15139.351784680002,174.01686704999884,50725.57367400001 2025-11-13,23:56:30.000,317,11082584,-795,0,1763078189,15139.419147779998,174.07326009000099,50725.53175128 2025-11-13,23:56:31.000,317,11082544,-795,0,1763078190,15139.291157890002,174.0239161799982,50725.44091872 2025-11-13,23:56:32.000,317,11082439,-795,0,1763078191,15139.365257299993,174.29178312000295,50725.47585432001 2025-11-13,23:56:33.000,317,11082615,-795,0,1763078192,15139.412411470003,174.19309530000464,50725.52476416001 2025-11-13,23:56:34.000,317,11082566,-795,0,1763078193,15139.439356709998,174.200144430004,50725.51777704 2025-11-13,23:56:35.000,317,11082655,-795,0,1763078194,15139.533665049988,174.27063573000487,50725.52476416001 2025-11-13,23:56:36.000,317,11082432,-795,0,1763078195,15139.513456119988,174.39047094000125,50725.48982856 2025-11-13,23:56:37.000,317,11082572,-795,0,1763078196,15139.506719809993,174.26358659999823,50725.35008616 2025-11-13,23:56:38.000,317,11082484,-795,0,1763078197,15139.560610289998,174.22834095000144,50725.44091872 2025-11-13,23:56:39.000,317,11082519,-795,0,1763078198,15139.601028149998,174.30588138000167,50725.25925360001 2025-11-13,23:56:40.000,317,11082611,-795,0,1763078199,15139.506719809993,174.186046169998,50725.28021496001 2025-11-13,23:56:41.000,317,11082617,-795,0,1763078200,15139.594291839989,174.34817615999782,50725.41995736 2025-11-13,23:56:42.000,317,11082427,-795,0,1763078201,15139.634709699989,174.1719479099993,50725.398995999996 2025-11-13,23:56:43.000,317,11082506,-795,0,1763078202,15139.560610289998,174.16489877999993,50725.336111920005 2025-11-13,23:56:44.000,317,11082435,-795,0,1763078203,15139.648182319994,174.10145660999842,50725.266240720004 2025-11-13,23:56:45.000,317,11082680,-795,0,1763078204,15139.486510879993,174.14375139000185,50725.336111920005 2025-11-13,23:56:46.000,317,11082445,-795,0,1763078205,15139.533665049988,174.19309530000464,50725.30117632 2025-11-13,23:56:47.000,317,11082453,-795,0,1763078206,15139.580819219998,174.0873583499997,50725.35008616 2025-11-13,23:56:48.000,317,11082647,-795,0,1763078207,15139.506719809993,174.36932355000317,50725.37803464001 2025-11-13,23:56:49.000,317,11082419,-795,0,1763078208,15139.405675159993,174.15784965000057,50725.398995999996 2025-11-13,23:56:50.000,317,11082552,-795,0,1763078209,15139.459565639998,174.186046169998,50725.19636952 2025-11-13,23:56:51.000,317,11082573,-795,0,1763078210,15139.371993610002,174.12965313000313,50725.25226648 2025-11-13,23:56:52.000,317,11082638,-795,0,1763078211,15139.459565639998,173.96047401000396,50725.24527936 2025-11-13,23:56:53.000,317,11082556,-795,0,1763078212,15139.419147779998,174.19309530000464,50725.30117632 2025-11-13,23:56:54.000,317,11082542,-795,0,1763078213,15139.513456119988,174.1508005200012,50725.454892960006 2025-11-13,23:56:55.000,317,11082523,-795,0,1763078214,15139.547137669993,174.04506357000355,50725.2941892 2025-11-13,23:56:56.000,317,11082616,-795,0,1763078215,15139.432620399988,173.98162140000204,50725.2941892 2025-11-13,23:56:57.000,317,11082557,-795,0,1763078216,15139.432620399988,174.0873583499997,50725.37104752 2025-11-13,23:56:58.000,317,11082604,-795,0,1763078217,15139.594291839989,173.91113010000117,50725.31515056 2025-11-13,23:56:59.000,317,11082636,-795,0,1763078218,15139.587555529994,173.86883531999774,50725.28021496001 2025-11-13,23:57:00.000,317,11082548,-795,0,1763078219,15139.567346599993,173.93227748999925,50725.27322784 2025-11-13,23:57:01.000,317,11082734,-795,0,1763078220,15139.621237079999,173.9252283599999,50725.3640604 2025-11-13,23:57:02.000,317,11082494,-795,0,1763078221,15139.621237079999,173.91113010000117,50725.25925360001 2025-11-13,23:57:03.000,317,11082543,-795,0,1763078222,15139.708809109994,173.90408097000181,50725.398995999996 2025-11-13,23:57:04.000,317,11082554,-795,0,1763078223,15139.688600179994,173.87588445000438,50725.35008616 2025-11-13,23:57:05.000,317,11082605,-795,0,1763078224,15139.742490659999,173.96047401000396,50725.224318 2025-11-13,23:57:06.000,317,11082485,-795,0,1763078225,15139.71554541999,173.88293358000374,50725.18239528 2025-11-13,23:57:07.000,317,11082521,-795,0,1763078226,15139.681863869999,173.86883531999774,50725.14745968 2025-11-13,23:57:08.000,317,11082596,-795,0,1763078227,15139.78290852,173.83358967000095,50725.14047256001 2025-11-13,23:57:09.000,317,11082535,-795,0,1763078228,15139.681863869999,174.00981791999948,50725.0845756 2025-11-13,23:57:10.000,317,11082556,-795,0,1763078229,15139.82332638,173.8899827100031,50725.098549840004 2025-11-13,23:57:11.000,317,11082591,-795,0,1763078230,15139.83679899999,173.9252283599999,50725.00771728 2025-11-13,23:57:12.000,317,11082581,-795,0,1763078231,15139.749226969994,173.79834402000415,50725.13348544 2025-11-13,23:57:13.000,317,11082569,-795,0,1763078232,15139.79638113999,173.90408097000181,50725.14047256001 2025-11-13,23:57:14.000,317,11082619,-795,0,1763078233,15139.850271619995,173.88293358000374,50725.24527936 2025-11-13,23:57:15.000,317,11082470,-795,0,1763078234,15139.830062689995,173.87588445000438,50725.098549840004 2025-11-13,23:57:16.000,317,11082623,-795,0,1763078235,15139.742490659999,173.90408097000181,50725.12649832 2025-11-13,23:57:17.000,317,11082589,-795,0,1763078236,15139.83679899999,173.87588445000438,50725.119511200006 2025-11-13,23:57:18.000,317,11082582,-795,0,1763078237,15139.749226969994,173.87588445000438,50725.287202080006 2025-11-13,23:57:19.000,317,11082524,-795,0,1763078238,15139.830062689995,173.99571966000076,50725.18938240001 2025-11-13,23:57:20.000,317,11082499,-795,0,1763078239,15139.729018039994,173.76309837000008,50725.07758848 2025-11-13,23:57:21.000,317,11082724,-795,0,1763078240,15139.73575434999,173.74900011000136,50725.24527936 2025-11-13,23:57:22.000,317,11082593,-795,0,1763078241,15139.73575434999,173.83358967000095,50725.21034376001 2025-11-13,23:57:23.000,317,11082440,-795,0,1763078242,15139.73575434999,173.741950980002,50725.32912480001 2025-11-13,23:57:24.000,317,11082516,-795,0,1763078243,15139.681863869999,173.74900011000136,50725.19636952 2025-11-13,23:57:25.000,317,11082520,-795,0,1763078244,15139.71554541999,173.81949141000223,50725.168421040005 2025-11-13,23:57:26.000,317,11082659,-795,0,1763078245,15139.729018039994,173.7771966299988,50725.23829224001 2025-11-13,23:57:27.000,317,11082600,-795,0,1763078246,15139.729018039994,173.77014749999944,50725.14047256001 2025-11-13,23:57:28.000,317,11082571,-795,0,1763078247,15139.749226969994,173.8265405400016,50725.25925360001 2025-11-13,23:57:29.000,317,11082637,-795,0,1763078248,15139.78290852,173.83358967000095,50725.16143392001 2025-11-13,23:57:30.000,317,11082518,-795,0,1763078249,15139.809853759994,173.84768792999967,50725.25226648 2025-11-13,23:57:31.000,317,11082536,-795,0,1763078250,15139.789644829994,173.7771966299988,50725.17540816 2025-11-13,23:57:32.000,317,11082684,-795,0,1763078251,15139.809853759994,173.86883531999774,50725.12649832 2025-11-13,23:57:33.000,317,11082566,-795,0,1763078252,15139.88395317,173.96047401000396,50725.18938240001 2025-11-13,23:57:34.000,317,11082530,-795,0,1763078253,15139.95805257999,173.90408097000181,50725.16143392001 2025-11-13,23:57:35.000,317,11082559,-795,0,1763078254,15139.910898409995,173.8899827100031,50725.16143392001 2025-11-13,23:57:36.000,317,11082606,-795,0,1763078255,15139.92437103,173.87588445000438,50725.25925360001 2025-11-13,23:57:37.000,317,11082603,-795,0,1763078256,15139.97826150999,173.8053931500035,50725.231305119996 2025-11-13,23:57:38.000,317,11082630,-795,0,1763078257,15139.92437103,173.81949141000223,50725.18938240001 2025-11-13,23:57:39.000,317,11082427,-795,0,1763078258,15140.03888829999,173.90408097000181,50725.3640604 2025-11-13,23:57:40.000,317,11082475,-795,0,1763078259,15139.96478889,173.8406388000003,50725.17540816 2025-11-13,23:57:41.000,317,11082499,-795,0,1763078260,15139.97826150999,173.8406388000003,50725.17540816 2025-11-13,23:57:42.000,317,11082571,-795,0,1763078261,15139.96478889,173.8265405400016,50725.336111920005 2025-11-13,23:57:43.000,317,11082451,-795,0,1763078262,15139.93784364999,173.74900011000136,50725.14745968 2025-11-13,23:57:44.000,317,11082656,-795,0,1763078263,15139.98499782,173.7771966299988,50725.231305119996 2025-11-13,23:57:45.000,317,11082619,-795,0,1763078264,15139.991734129995,173.75604924000072,50725.19636952 2025-11-13,23:57:46.000,317,11082595,-795,0,1763078265,15140.011943059995,173.81244228000287,50725.18239528 2025-11-13,23:57:47.000,317,11082515,-795,0,1763078266,15140.08604247,173.615066639999,50725.19636952 2025-11-13,23:57:48.000,317,11082558,-795,0,1763078267,15140.13993294999,173.7771966299988,50725.231305119996 2025-11-13,23:57:49.000,317,11082609,-795,0,1763078268,15140.18708712,173.84768792999967,50725.217330880005 2025-11-13,23:57:50.000,317,11082459,-795,0,1763078269,15140.18708712,173.81244228000287,50725.20335664 2025-11-13,23:57:51.000,317,11082553,-795,0,1763078270,15140.288131770001,173.8265405400016,50725.19636952 2025-11-13,23:57:52.000,317,11082530,-795,0,1763078271,15140.335285939997,173.86178618999838,50725.13348544 2025-11-13,23:57:53.000,317,11082457,-795,0,1763078272,15140.348758560001,173.86178618999838,50725.12649832 2025-11-13,23:57:54.000,317,11082537,-795,0,1763078273,15140.422857969992,173.86883531999774,50725.04265288001 2025-11-13,23:57:55.000,317,11082497,-795,0,1763078274,15140.429594280002,173.91817923000053,50725.03566576 2025-11-13,23:57:56.000,317,11082483,-795,0,1763078275,15140.470012140002,173.8406388000003,50725.063614239996 2025-11-13,23:57:57.000,317,11082568,-795,0,1763078276,15140.537375239997,173.83358967000095,50725.063614239996 2025-11-13,23:57:58.000,317,11082539,-795,0,1763078277,15140.517166309997,173.86883531999774,50725.03566576 2025-11-13,23:57:59.000,317,11082483,-795,0,1763078278,15140.577793099998,173.81949141000223,50725.05662712 2025-11-13,23:58:00.000,317,11082519,-795,0,1763078279,15140.571056790002,173.90408097000181,50724.93784608 2025-11-13,23:58:01.000,317,11082532,-795,0,1763078280,15140.631683579988,173.8899827100031,50725.10553696 2025-11-13,23:58:02.000,317,11082404,-795,0,1763078281,15140.672101439988,173.85473705999902,50725.168421040005 2025-11-13,23:58:03.000,317,11082578,-795,0,1763078282,15140.651892509988,173.94637574999797,50725.03566576 2025-11-13,23:58:04.000,317,11082501,-755,0,1763078283,15140.618210959998,173.86883531999774,50725.13348544 2025-11-13,23:58:05.000,317,11082510,-795,0,1763078284,15140.618210959998,173.88293358000374,50725.00771728 2025-11-13,23:58:06.000,317,11082578,-795,0,1763078285,15140.584529409993,173.93227748999925,50725.02867864 2025-11-13,23:58:07.000,317,11082457,-795,0,1763078286,15140.658628819998,173.94637574999797,50725.02867864 2025-11-13,23:58:08.000,317,11082423,-795,0,1763078287,15140.645156199993,173.9534248800046,50725.04265288001 2025-11-13,23:58:09.000,317,11082493,-795,0,1763078288,15140.685574059993,173.91817923000053,50725.03566576 2025-11-13,23:58:10.000,317,11082546,-795,0,1763078289,15140.651892509988,173.85473705999902,50725.02867864 2025-11-13,23:58:11.000,317,11082312,-795,0,1763078290,15140.645156199993,173.86883531999774,50724.930858960004 2025-11-13,23:58:12.000,317,11082510,-795,0,1763078291,15140.665365129993,173.91817923000053,50725.049640000005 2025-11-13,23:58:13.000,317,11082462,-795,0,1763078292,15140.584529409993,173.97457227000268,50725.04265288001 2025-11-13,23:58:14.000,317,11082424,-795,0,1763078293,15140.658628819998,173.93227748999925,50725.098549840004 2025-11-13,23:58:15.000,317,11082634,-795,0,1763078294,15140.564320479993,173.8406388000003,50725.0147044 2025-11-13,23:58:16.000,317,11082500,-795,0,1763078295,15140.571056790002,173.84768792999967,50725.0147044 2025-11-13,23:58:17.000,317,11082534,-795,0,1763078296,15140.544111549993,173.74900011000136,50724.98675592 2025-11-13,23:58:18.000,317,11082558,-795,0,1763078297,15140.490221070002,173.84768792999967,50724.90291048001 2025-11-13,23:58:19.000,317,11082516,-795,0,1763078298,15140.544111549993,173.7912948900048,50725.05662712 2025-11-13,23:58:20.000,317,11082454,-795,0,1763078299,15140.510430000002,173.81949141000223,50724.930858960004 2025-11-13,23:58:21.000,317,11082492,-795,0,1763078300,15140.510430000002,173.7912948900048,50724.97278168001 2025-11-13,23:58:22.000,317,11082598,-795,0,1763078301,15140.496957379997,173.81244228000287,50725.02169152001 2025-11-13,23:58:23.000,317,11082579,-795,0,1763078302,15140.483484759992,173.7912948900048,50725.02169152001 2025-11-13,23:58:24.000,317,11082465,-795,0,1763078303,15140.476748449997,173.81244228000287,50725.04265288001 2025-11-13,23:58:25.000,317,11082545,-795,0,1763078304,15140.577793099998,173.77014749999944,50725.04265288001 2025-11-13,23:58:26.000,317,11082654,-795,0,1763078305,15140.483484759992,173.63621403000434,50725.063614239996 2025-11-13,23:58:27.000,317,11082447,-795,0,1763078306,15140.456539519997,173.73490185000264,50725.098549840004 2025-11-13,23:58:28.000,317,11082392,-795,0,1763078307,15140.429594280002,173.6432631600037,50725.07060136001 2025-11-13,23:58:29.000,317,11082618,-795,0,1763078308,15140.470012140002,173.71375446000457,50725.07060136001 2025-11-13,23:58:30.000,317,11082542,-795,0,1763078309,15140.517166309997,173.58687012000155,50725.12649832 2025-11-13,23:58:31.000,317,11082558,-795,0,1763078310,15140.456539519997,173.5939192500009,50725.224318 2025-11-13,23:58:32.000,317,11082428,-795,0,1763078311,15140.530638930002,173.60096838000027,50725.30816344001 2025-11-13,23:58:33.000,317,11082480,-795,0,1763078312,15140.544111549993,173.56572273000347,50725.31515056 2025-11-13,23:58:34.000,317,11082650,-795,0,1763078313,15140.550847860002,173.50228056000196,50725.24527936 2025-11-13,23:58:35.000,317,11082576,-795,0,1763078314,15140.631683579988,173.54457533999812,50725.1544468 2025-11-13,23:58:36.000,317,11082610,-795,0,1763078315,15140.557584169997,173.53752620999876,50725.18938240001 2025-11-13,23:58:37.000,317,11082520,-795,0,1763078316,15140.631683579988,173.43883839000046,50725.18938240001 2025-11-13,23:58:38.000,317,11082406,-795,0,1763078317,15140.604738339993,173.4317892600011,50725.17540816 2025-11-13,23:58:39.000,317,11082573,-795,0,1763078318,15140.598002029998,173.38949447999767,50725.18938240001 2025-11-13,23:58:40.000,317,11082526,-795,0,1763078319,15140.550847860002,173.36129796000023,50724.95880744 2025-11-13,23:58:41.000,317,11082526,-795,0,1763078320,15140.611474650002,173.38949447999767,50725.14745968 2025-11-13,23:58:42.000,317,11082600,-795,0,1763078321,15140.699046679998,173.52342795000004,50725.13348544 2025-11-13,23:58:43.000,317,11082442,-795,0,1763078322,15140.658628819998,173.43883839000046,50725.168421040005 2025-11-13,23:58:44.000,317,11082454,-795,0,1763078323,15140.624947269993,173.60096838000027,50725.16143392001 2025-11-13,23:58:45.000,317,11082520,-795,0,1763078324,15140.611474650002,173.48818230000325,50725.231305119996 2025-11-13,23:58:46.000,317,11082520,-795,0,1763078325,15140.523902619992,173.45293664999917,50725.24527936 2025-11-13,23:58:47.000,317,11082417,-795,0,1763078326,15140.564320479993,173.55162447000475,50725.217330880005 2025-11-13,23:58:48.000,317,11082601,-795,0,1763078327,15140.496957379997,173.56572273000347,50725.28021496001 2025-11-13,23:58:49.000,317,11082678,-755,0,1763078328,15140.436330589997,173.55162447000475,50725.17540816 2025-11-13,23:58:50.000,317,11082507,-795,0,1763078329,15140.382440109992,173.6926070699992,50725.168421040005 2025-11-13,23:58:51.000,317,11082583,-795,0,1763078330,15140.362231179992,173.60096838000027,50725.18938240001 2025-11-13,23:58:52.000,317,11082450,-795,0,1763078331,15140.267922840001,173.58687012000155,50725.18239528 2025-11-13,23:58:53.000,317,11082666,-795,0,1763078332,15140.321813319992,173.66441055000178,50725.11252408001 2025-11-13,23:58:54.000,317,11082475,-795,0,1763078333,15140.160141879991,173.6291648999977,50725.231305119996 2025-11-13,23:58:55.000,317,11082471,-795,0,1763078334,15140.288131770001,173.77014749999944,50725.21034376001 2025-11-13,23:58:56.000,317,11082520,-795,0,1763078335,15140.200559739991,173.71375446000457,50725.27322784 2025-11-13,23:58:57.000,317,11082551,-795,0,1763078336,15140.214032359996,173.62211576999835,50725.266240720004 2025-11-13,23:58:58.000,317,11082445,-795,0,1763078337,15140.05909722999,173.56572273000347,50725.25925360001 2025-11-13,23:58:59.000,317,11082403,-795,0,1763078338,15140.09951508999,173.60801750999963,50725.25226648